{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138173,"rows_kept":138173,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214330,137.49,76885.92,0.0,-0.36777,3e-05,30.32958]
[1777363219891,137.49,76867.8,0.0,-0.36839,3e-05,30.33917]
[1777363224923,137.49,76855.4,0.0,-0.36881,3e-05,30.34569]
[1777363229958,137.49,76860.15,0.0,-0.36865,3e-05,30.34319]
[1777363234993,137.49,76867.8,0.0,-0.36838,3e-05,30.33637]
[1777363240028,137.49,76862.25,0.0,-0.36857,3e-05,30.33929]
[1777363245063,137.49,76856.68,0.0,-0.36876,3e-05,30.34221]
[1777363250099,137.49,76853.43,0.0,-0.36887,3e-05,30.34392]
[1777363251106,45.0,76852.86,0.0,-0.20423,8e-05,22.80554]
[1777363252113,44.95,76813.9014,0.0,-0.20707,8e-05,22.98151]
[1777363257148,44.74,76821.5129,0.0,-0.20539,8e-05,22.87345]
[1777363262190,44.54,76818.5186,0.0,-0.20465,8e-05,22.82357]
[1777363267225,44.36,76821.86,0.0,-0.2035,8e-05,22.74785]
[1777363272260,44.2,76824.1043,0.0,-0.20251,8e-05,22.68261]
[1777363277295,44.05,76823.8743,0.0,-0.2018,8e-05,22.63451]
[1777363282303,43.92,76818.9957,0.0,-0.20152,8e-05,22.61434]
[1777363287308,43.8,76818.18,0.0,-0.20098,8e-05,22.57773]
[1777363292313,43.69,76824.6129,0.0,-0.1999,8e-05,22.5046]
[1777363297318,43.59,76830.1043,0.0,-0.19896,8e-05,22.44269]
[1777363302323,43.51,76837.8986,0.0,-0.19789,8e-05,22.37189]
[1777363307328,43.43,76826.2043,0.0,-0.19841,8e-05,22.40409]
[1777363312335,43.36,76829.9943,0.0,-0.19774,8e-05,22.35928]
[1777363317345,43.29,76830.0429,0.0,-0.1974,8e-05,22.33609]
[1777363322350,43.23,76830.7229,0.0,-0.19704,8e-05,22.31178]
[1777363327355,43.18,76829.6343,0.0,-0.19685,8e-05,22.29861]
[1777363332360,43.13,76830.55,0.0,-0.19653,8e-05,22.27685]
[1777363337365,43.09,76827.96,0.0,-0.19651,8e-05,22.27495]
[1777363342370,43.05,76823.1671,0.0,-0.1967,8e-05,22.28603]
[1777363347374,43.01,76819.06,0.0,-0.19684,8e-05,22.29492]
[1777363352379,42.98,76819.8329,0.0,-0.1966,8e-05,22.27634]
[1777363357384,42.95,76817.2657,0.0,-0.19665,8e-05,22.27954]
[1777363362894,42.92,76815.0729,0.0,-0.19667,8e-05,22.28007]
[1777363367929,42.9,76821.2671,0.0,-0.19606,8e-05,22.23959]
[1777363372965,42.88,76817.4643,0.0,-0.19625,8e-05,22.25217]
[1777363378000,42.86,76817.8657,0.0,-0.19613,8e-05,22.2435]
[1777363383037,42.85,76814.8471,0.0,-0.19628,8e-05,22.25338]
[1777363388072,42.83,76811.54,0.0,-0.19647,8e-05,22.26539]
[1777363393107,42.82,76807.7643,0.0,-0.19671,8e-05,22.28039]
[1777363398142,42.81,76804.5371,0.0,-0.1969,8e-05,22.293]
[1777363403177,42.8,76805.3514,0.0,-0.19678,8e-05,22.28488]
[1777363408212,42.79,76805.7129,0.0,-0.1967,8e-05,22.27952]
[1777363413247,42.78,76806.7843,0.0,-0.19655,8e-05,22.2675]
[1777363418282,42.77,76792.2371,0.0,-0.19768,8e-05,22.34083]
[1777363421302,42.76,76775.6557,0.0,-0.19901,8e-05,22.426]
[1777363426338,42.76,76767.02,0.0,-0.19967,8e-05,22.46881]
[1777363431373,42.75,76782.9829,0.0,-0.19835,8e-05,22.3834]
[1777363436424,42.75,76793.6271,0.0,-0.19746,8e-05,22.32594]
[1777363441459,42.74,76804.0986,0.0,-0.19659,8e-05,22.26951]
[1777363446474,42.74,76807.2457,0.0,-0.19632,8e-05,22.25165]
[1777363447528,42.74,76807.6457,0.0,-0.19628,8e-05,22.2493]
[1777363448476,42.74,76804.9957,0.0,-0.19649,8e-05,22.26296]
[1777363453481,42.74,76802.4657,0.0,-0.19668,8e-05,22.27512]
[1777363458486,42.73,76801.5014,0.0,-0.19674,8e-05,22.27921]
[1777363463491,42.73,76801.8329,0.0,-0.19671,8e-05,22.27666]
[1777363468496,42.73,76802.6786,0.0,-0.19663,8e-05,22.2716]
[1777363473501,42.73,76796.5829,0.0,-0.19709,8e-05,22.29981]
[1777363478506,42.73,76798.0843,0.0,-0.19697,8e-05,22.29158]
[1777363481464,42.73,76798.1286,0.0,-0.19696,8e-05,22.29124]
[1777363481493,42.73,76798.1286,0.0,-0.19696,8e-05,22.29124]
[1777363481509,42.73,76797.3671,0.0,-0.19702,8e-05,22.29518]
[1777363482097,42.73,76797.3671,0.0,-0.19702,8e-05,22.29518]
[1777363482160,42.71,76797.3671,0.0,-0.19696,8e-05,22.29103]
[1777363485513,42.69,76782.0429,0.0,-0.19807,8e-05,22.36203]
[1777363486480,42.69,76782.0429,0.0,-0.19807,8e-05,22.36203]
[1777363491519,42.64,76778.4329,0.0,-0.19809,8e-05,22.36226]
[1777363496524,42.6,76776.3257,0.0,-0.19807,8e-05,22.36034]
[1777363500528,42.57,76763.3543,0.0,-0.19897,8e-05,22.41779]
[1777363504779,42.54,76756.3671,0.0,-0.19937,8e-05,22.44324]
[1777363510538,42.49,76753.3271,0.0,-0.19939,8e-05,22.44355]
[1777363515543,42.47,76756.3843,0.0,-0.19899,8e-05,22.41762]
[1777363518909,42.45,76755.5629,0.0,-0.19899,8e-05,22.4169]
[1777363520172,42.45,76755.8757,0.0,-0.19894,8e-05,22.41372]
[1777363522550,42.44,76768.9771,0.0,-0.19783,8e-05,22.34221]
[1777363526076,42.44,76771.9386,0.0,-0.19757,8e-05,22.32541]
[1777363532093,42.44,76775.0686,0.0,-0.19729,8e-05,22.30474]
[1777363537127,42.44,76774.1571,0.0,-0.19736,8e-05,22.30957]
[1777363542163,42.44,76775.0314,0.0,-0.19729,8e-05,22.30505]
[1777363547198,42.43,76770.0529,0.0,-0.19769,8e-05,22.33101]
[1777363552233,42.43,76772.8043,0.0,-0.19746,8e-05,22.31617]
[1777363557269,42.43,76775.1114,0.0,-0.19728,8e-05,22.30417]
[1777363562304,42.44,76776.47,0.0,-0.19718,8e-05,22.29794]
[1777363567339,42.44,76778.4986,0.0,-0.19704,8e-05,22.28862]
[1777363572374,42.44,76778.2629,0.0,-0.19707,8e-05,22.29102]
[1777363575394,42.44,76764.73,0.0,-0.19815,8e-05,22.36091]
[1777363578824,42.43,76761.5014,0.0,-0.19838,8e-05,22.3756]
[1777363582445,42.42,76749.9957,0.0,-0.19925,8e-05,22.43118]
[1777363587480,42.4,76745.5957,0.0,-0.19951,8e-05,22.44767]
[1777363592515,42.39,76752.3771,0.0,-0.19887,8e-05,22.40413]
[1777363597550,42.38,76752.2243,0.0,-0.19884,8e-05,22.40208]
[1777363602133,42.37,76746.9957,0.0,-0.19922,8e-05,22.42668]
[1777363602585,42.37,76746.9957,0.0,-0.19921,8e-05,22.42584]
[1777363607620,42.38,76745.1743,0.0,-0.19939,8e-05,22.43759]
[1777363612640,42.38,76745.3257,0.0,-0.19941,8e-05,22.43894]
[1777363617645,42.39,76746.3143,0.0,-0.19936,8e-05,22.43557]
[1777363621200,42.39,76745.6257,0.0,-0.19943,8e-05,22.44014]
[1777363626669,42.4,76750.1771,0.0,-0.19909,8e-05,22.41876]
[1777363631674,42.4,76749.8771,0.0,-0.19916,8e-05,22.42288]
[1777363636679,42.4,76743.89,0.0,-0.19964,8e-05,22.45418]
[1777363641684,42.4,76742.2229,0.0,-0.19978,8e-05,22.46303]
[1777363646689,42.4,76748.3714,0.0,-0.19929,8e-05,22.43126]
[1777363651694,42.41,76746.4557,0.0,-0.19944,8e-05,22.4391]
[1777363656699,42.41,76746.6471,0.0,-0.19944,8e-05,22.43892]
[1777363661704,42.41,76745.6357,0.0,-0.19953,8e-05,22.44477]
[1777363666709,42.41,76745.54,0.0,-0.19954,8e-05,22.44563]
[1777363671714,42.41,76745.08,0.0,-0.19958,8e-05,22.44825]
[1777363676719,42.42,76750.4443,0.0,-0.19916,8e-05,22.42121]
[1777363681724,42.42,76753.5043,0.0,-0.19894,8e-05,22.40757]
[1777363686399,42.43,76756.69,0.0,-0.19872,8e-05,22.39304]
[1777363691734,42.44,76759.8186,0.0,-0.19851,8e-05,22.38017]
[1777363696739,42.45,76764.2786,0.0,-0.1982,8e-05,22.36031]
[1777363698760,42.45,76766.6129,0.0,-0.19804,8e-05,22.34981]
[1777363699742,42.45,76766.7586,0.0,-0.19802,8e-05,22.34865]
[1777363701744,42.45,76778.09,0.0,-0.1971,8e-05,22.289]
[1777363706079,42.46,76780.6814,0.0,-0.19692,8e-05,22.27721]
[1777363711344,42.47,76786.8357,0.0,-0.19646,8e-05,22.24579]
[1777363716378,42.48,76790.5357,0.0,-0.19622,8e-05,22.23033]
[1777363721414,42.49,76795.4243,0.0,-0.19588,8e-05,22.20864]
[1777363726449,42.51,76796.7514,0.0,-0.19584,8e-05,22.20601]
[1777363731484,42.51,76789.0286,0.0,-0.1965,8e-05,22.24895]
[1777363736519,42.52,76789.2686,0.0,-0.19649,8e-05,22.24876]
[1777363741554,42.52,76789.7971,0.0,-0.19646,8e-05,22.24695]
[1777363746589,42.52,76789.8029,0.0,-0.19647,8e-05,22.24757]
[1777363749611,42.51,76774.1986,0.0,-0.19771,8e-05,22.32772]
[1777363754088,42.51,76776.1857,0.0,-0.19751,8e-05,22.31474]
[1777363759684,42.49,76767.51,0.0,-0.19814,8e-05,22.35488]
[1777363760528,42.49,76767.51,0.0,-0.19814,8e-05,22.35488]
[1777363760691,42.49,76767.51,0.0,-0.19812,8e-05,22.354]
[1777363765726,42.49,76759.24,0.0,-0.19881,8e-05,22.39795]
[1777363770761,42.49,76755.7986,0.0,-0.19906,8e-05,22.41451]
[1777363775796,42.48,76757.49,0.0,-0.1989,8e-05,22.40156]
[1777363780822,42.48,76761.9943,0.0,-0.19853,8e-05,22.37794]
[1777363782306,42.49,76767.3157,0.0,-0.1981,8e-05,22.35047]
[1777363782824,42.49,76768.2186,0.0,-0.19804,8e-05,22.34631]
[1777363787829,42.48,76770.1814,0.0,-0.19784,8e-05,22.33362]
[1777363792834,42.47,76770.8643,0.0,-0.19776,8e-05,22.32801]
[1777363797839,42.47,76770.9457,0.0,-0.19773,8e-05,22.32601]
[1777363798138,42.47,76770.9457,0.0,-0.19773,8e-05,22.32601]
[1777363798840,42.47,76770.9257,0.0,-0.19774,8e-05,22.32714]
[1777363801843,42.48,76758.81,0.0,-0.19876,8e-05,22.39245]
[1777363806849,42.48,76758.4586,0.0,-0.19879,8e-05,22.39494]
[1777363811854,42.48,76761.1386,0.0,-0.19859,8e-05,22.38181]
[1777363816859,42.49,76761.2314,0.0,-0.1986,8e-05,22.38254]
[1777363821864,42.49,76761.9129,0.0,-0.19856,8e-05,22.38003]
[1777363826869,42.49,76761.9643,0.0,-0.19857,8e-05,22.38064]
[1777363831874,42.49,76759.6843,0.0,-0.19875,8e-05,22.39008]
[1777363836879,42.49,76760.15,0.0,-0.19871,8e-05,22.38802]
[1777363841884,42.5,76761.1371,0.0,-0.19864,8e-05,22.38329]
[1777363846889,42.5,76762.3971,0.0,-0.19855,8e-05,22.37745]
[1777363851894,42.5,76762.7714,0.0,-0.19853,8e-05,22.37657]
[1777363856899,42.5,76763.5629,0.0,-0.19848,8e-05,22.37346]
[1777363861904,42.51,76764.8529,0.0,-0.1984,8e-05,22.36794]
[1777363866909,42.52,76772.4314,0.0,-0.19783,8e-05,22.33128]
[1777363871914,42.52,76772.8786,0.0,-0.19784,8e-05,22.33194]
[1777363877505,42.53,76774.6871,0.0,-0.19774,8e-05,22.32584]
[1777363882539,42.54,76774.7986,0.0,-0.19777,8e-05,22.32779]
[1777363887574,42.54,76768.2714,0.0,-0.19831,8e-05,22.36286]
[1777363892609,42.54,76767.2171,0.0,-0.19837,8e-05,22.36473]
[1777363897645,42.54,76766.5286,0.0,-0.19842,8e-05,22.36826]
[1777363902680,42.54,76767.2486,0.0,-0.19837,8e-05,22.36446]
[1777363907717,42.54,76761.8257,0.0,-0.19878,8e-05,22.39132]
[1777363909149,42.53,76755.6657,0.0,-0.19927,8e-05,22.42267]
[1777363914766,42.52,76752.4329,0.0,-0.19948,8e-05,22.43568]
[1777363919801,42.51,76752.4486,0.0,-0.19943,8e-05,22.4325]
[1777363924221,42.51,76755.2743,0.0,-0.19918,8e-05,22.4162]
[1777363925156,42.51,76755.2743,0.0,-0.19918,8e-05,22.416]
[1777363930878,42.5,76753.77,0.0,-0.19927,8e-05,22.42217]
[1777363935913,42.5,76754.5843,0.0,-0.19919,8e-05,22.41654]
[1777363940312,42.5,76759.09,0.0,-0.19882,8e-05,22.3929]
[1777363943487,42.5,76758.9043,0.0,-0.19884,8e-05,22.39417]
[1777363948990,42.5,76754.9029,0.0,-0.19917,8e-05,22.41536]
[1777363953995,42.5,76754.6243,0.0,-0.19916,8e-05,22.4128]
[1777363959000,42.5,76755.8071,0.0,-0.19905,8e-05,22.40595]
[1777363964005,42.5,76754.89,0.0,-0.19912,8e-05,22.41047]
[1777363964842,42.5,76754.89,0.0,-0.19912,8e-05,22.41047]
[1777363970011,42.5,76753.6114,0.0,-0.19922,8e-05,22.41634]
[1777363973620,42.5,76758.1143,0.0,-0.19885,8e-05,22.39272]
[1777363979020,42.5,76762.8629,0.0,-0.19849,8e-05,22.36977]
[1777363984025,42.51,76762.6143,0.0,-0.19854,8e-05,22.3728]
[1777363989030,42.51,76763.68,0.0,-0.19847,8e-05,22.36865]
[1777363989716,42.51,76763.68,0.0,-0.19847,8e-05,22.36865]
[1777363990892,42.51,76763.68,0.0,-0.19848,8e-05,22.36957]
[1777363990931,42.52,76763.68,0.0,-0.19851,8e-05,22.37105]
[1777363991874,42.52,76763.68,0.0,-0.19851,8e-05,22.37105]
[1777363993034,42.52,76785.2714,0.0,-0.19676,8e-05,22.25787]
[1777363998039,42.52,76783.7271,0.0,-0.1969,8e-05,22.26744]
[1777364003044,42.52,76783.5014,0.0,-0.19693,8e-05,22.26948]
[1777364003757,42.52,76783.5014,0.0,-0.19693,8e-05,22.26948]
[1777364005998,42.52,76779.6843,0.0,-0.19724,8e-05,22.2895]
[1777364006047,42.52,76779.2457,0.0,-0.19728,8e-05,22.29168]
[1777364011052,42.54,76778.1286,0.0,-0.19742,8e-05,22.2993]
[1777364016057,42.55,76778.2929,0.0,-0.19747,8e-05,22.30269]
[1777364021062,42.56,76777.3629,0.0,-0.19759,8e-05,22.31097]
[1777364026067,42.57,76776.5043,0.0,-0.1977,8e-05,22.31816]
[1777364028923,42.57,76775.7843,0.0,-0.19777,8e-05,22.32268]
[1777364028964,42.57,76775.7843,0.0,-0.19778,8e-05,22.32302]
[1777364034075,42.56,76785.92,0.0,-0.19692,8e-05,22.2674]
[1777364039080,42.56,76785.96,0.0,-0.1969,8e-05,22.26614]
[1777364044086,42.56,76786.57,0.0,-0.19685,8e-05,22.26251]
[1777364047582,42.56,76787.3671,0.0,-0.19678,8e-05,22.25815]
[1777364051720,42.57,76808.0157,0.0,-0.19516,8e-05,22.15306]
[1777364056755,42.59,76809.3643,0.0,-0.19514,8e-05,22.15179]
[1777364061790,42.6,76810.7386,0.0,-0.1951,8e-05,22.1496]
[1777364066825,42.61,76803.0129,0.0,-0.19577,8e-05,22.19309]
[1777364071860,42.61,76799.8643,0.0,-0.196,8e-05,22.20661]
[1777364076895,42.61,76801.1571,0.0,-0.19591,8e-05,22.20051]
[1777364081930,42.61,76805.0686,0.0,-0.19561,8e-05,22.18133]
[1777364086965,42.62,76806.4214,0.0,-0.19553,8e-05,22.17598]
[1777364092000,42.62,76810.2643,0.0,-0.19525,8e-05,22.15807]
[1777364097035,42.63,76810.4986,0.0,-0.19527,8e-05,22.15892]
[1777364102072,42.63,76807.46,0.0,-0.19552,8e-05,22.17578]
[1777364105231,42.63,76805.1386,0.0,-0.19571,8e-05,22.18784]
[1777364106100,42.64,76805.1386,0.0,-0.19573,8e-05,22.18902]
[1777364111135,42.65,76804.1057,0.0,-0.19588,8e-05,22.19963]
[1777364116160,42.66,76806.8071,0.0,-0.19573,8e-05,22.18977]
[1777364121165,42.68,76809.6557,0.0,-0.19558,8e-05,22.17998]
[1777364126169,42.69,76806.6614,0.0,-0.19587,8e-05,22.1996]
[1777364131174,42.69,76803.1986,0.0,-0.19616,8e-05,22.21627]
[1777364136179,42.69,76800.5757,0.0,-0.19639,8e-05,22.23119]
[1777364141184,42.7,76801.8471,0.0,-0.19629,8e-05,22.22464]
[1777364146189,42.7,76804.5914,0.0,-0.19608,8e-05,22.21135]
[1777364151194,42.7,76806.0057,0.0,-0.19599,8e-05,22.20554]
[1777364156199,42.7,76806.1186,0.0,-0.19599,8e-05,22.20563]
[1777364159912,42.71,76806.8814,0.0,-0.19594,8e-05,22.20246]
[1777364159974,42.71,76806.8814,0.0,-0.19595,8e-05,22.20295]
[1777364161204,42.71,76818.0686,0.0,-0.19504,8e-05,22.14381]
[1777364166209,42.71,76827.3814,0.0,-0.1943,8e-05,22.09544]
[1777364170213,42.72,76839.1157,0.0,-0.19341,8e-05,22.03653]
[1777364175217,42.73,76842.4286,0.0,-0.1932,8e-05,22.02338]
[1777364177219,42.74,76859.1014,0.0,-0.19192,8e-05,21.93874]
[1777364182224,42.77,76864.9757,0.0,-0.1916,8e-05,21.91794]
[1777364187229,42.79,76863.1471,0.0,-0.19186,8e-05,21.93559]
[1777364192234,42.8,76863.74,0.0,-0.19189,8e-05,21.9357]
[1777364197239,42.82,76864.3643,0.0,-0.19192,8e-05,21.93808]
[1777364199395,42.83,76865.2529,0.0,-0.19188,8e-05,21.93546]
[1777364200242,42.83,76868.2771,0.0,-0.19164,8e-05,21.91941]
[1777364205247,42.83,76872.1343,0.0,-0.19134,8e-05,21.89976]
[1777364210252,42.83,76873.5029,0.0,-0.19124,8e-05,21.89327]
[1777364215257,42.83,76871.7671,0.0,-0.19138,8e-05,21.90271]
[1777364220262,42.83,76872.89,0.0,-0.19131,8e-05,21.89755]
[1777364225934,42.83,76863.6414,0.0,-0.19201,8e-05,21.9441]
[1777364230970,42.82,76863.5914,0.0,-0.19198,8e-05,21.94225]
[1777364236005,42.81,76860.1743,0.0,-0.19222,8e-05,21.95814]
[1777364241040,42.81,76857.1271,0.0,-0.19242,8e-05,21.97134]
[1777364246075,42.8,76856.7714,0.0,-0.19242,8e-05,21.97064]
[1777364251110,42.79,76854.4571,0.0,-0.19254,8e-05,21.9769]
[1777364256144,42.79,76854.6543,0.0,-0.19249,8e-05,21.9736]
[1777364261179,42.78,76859.0,0.0,-0.19214,8e-05,21.94995]
[1777364266215,42.78,76861.3871,0.0,-0.19195,8e-05,21.93726]
[1777364271249,42.79,76865.8729,0.0,-0.19161,8e-05,21.91472]
[1777364276285,42.79,76868.9243,0.0,-0.19139,8e-05,21.90052]
[1777364281319,42.8,76873.5786,0.0,-0.19106,8e-05,21.87875]
[1777364283333,42.81,76884.4929,0.0,-0.19023,8e-05,21.82353]
[1777364288338,42.83,76895.3671,0.0,-0.18948,8e-05,21.77367]
[1777364293343,42.85,76887.83,0.0,-0.19017,8e-05,21.82031]
[1777364298348,42.85,76882.0614,0.0,-0.19067,8e-05,21.85342]
[1777364303353,42.86,76882.53,0.0,-0.19066,8e-05,21.85283]
[1777364308358,42.86,76880.6129,0.0,-0.19083,8e-05,21.86434]
[1777364313363,42.86,76871.3771,0.0,-0.19153,8e-05,21.90905]
[1777364318368,42.85,76861.7757,0.0,-0.19223,8e-05,21.95556]
[1777364323373,42.84,76861.0386,0.0,-0.19224,8e-05,21.95548]
[1777364328378,42.83,76862.9557,0.0,-0.19204,8e-05,21.94227]
[1777364333383,42.82,76862.9414,0.0,-0.192,8e-05,21.93976]
[1777364338389,42.82,76861.2371,0.0,-0.1921,8e-05,21.94631]
[1777364343394,42.81,76855.4343,0.0,-0.19253,8e-05,21.97424]
[1777364348399,42.8,76850.2643,0.0,-0.19287,8e-05,21.9967]
[1777364353404,42.78,76849.2771,0.0,-0.19289,8e-05,21.99757]
[1777364358409,42.77,76850.2971,0.0,-0.19276,8e-05,21.98863]
[1777364363414,42.77,76850.67,0.0,-0.19268,8e-05,21.98381]
[1777364368461,42.76,76848.7657,0.0,-0.1928,8e-05,21.99099]
[1777364373466,42.75,76848.3071,0.0,-0.19278,8e-05,21.98769]
[1777364378471,42.74,76841.4886,0.0,-0.19329,8e-05,22.02105]
[1777364383476,42.73,76833.4629,0.0,-0.19385,8e-05,22.05789]
[1777364389080,42.71,76832.2314,0.0,-0.19385,8e-05,22.05731]
[1777364394115,42.7,76833.9586,0.0,-0.19366,8e-05,22.04463]
[1777364399401,42.69,76833.62,0.0,-0.19364,8e-05,22.04379]
[1777364405193,42.68,76833.5229,0.0,-0.1936,8e-05,22.04037]
[1777364410228,42.68,76833.3986,0.0,-0.19358,8e-05,22.03899]
[1777364415331,42.67,76833.5371,0.0,-0.19354,8e-05,22.03677]
[1777364418683,42.67,76835.2914,0.0,-0.19339,8e-05,22.0265]
[1777364419291,42.66,76835.2914,0.0,-0.19336,8e-05,22.02431]
[1777364419806,42.66,76835.2914,0.0,-0.19336,8e-05,22.02431]
[1777364420298,42.66,76835.2914,0.0,-0.19335,8e-05,22.02385]
[1777364425332,42.66,76842.9114,0.0,-0.19273,8e-05,21.98272]
[1777364428681,42.66,76843.7629,0.0,-0.19266,8e-05,21.97819]
[1777364429361,42.66,76843.7629,0.0,-0.19267,8e-05,21.97869]
[1777364434396,42.66,76850.16,0.0,-0.19214,8e-05,21.9417]
[1777364435232,42.66,76850.16,0.0,-0.19214,8e-05,21.9417]
[1777364435403,42.66,76850.16,0.0,-0.19214,8e-05,21.94216]
[1777364438424,42.67,76863.0243,0.0,-0.19115,8e-05,21.87638]
[1777364443459,42.68,76871.8786,0.0,-0.19053,8e-05,21.83486]
[1777364448494,42.7,76875.6557,0.0,-0.19031,8e-05,21.82095]
[1777364453529,42.72,76880.5743,0.0,-0.19002,8e-05,21.80132]
[1777364458553,42.73,76868.3743,0.0,-0.19104,8e-05,21.87014]
[1777364463558,42.73,76866.41,0.0,-0.19121,8e-05,21.88126]
[1777364468563,42.73,76867.1029,0.0,-0.19115,8e-05,21.87766]
[1777364473568,42.73,76868.4829,0.0,-0.19106,8e-05,21.87108]
[1777364478573,42.73,76866.2143,0.0,-0.19124,8e-05,21.88342]
[1777364483578,42.73,76869.5314,0.0,-0.19098,8e-05,21.86574]
[1777364488583,42.74,76869.9314,0.0,-0.19096,8e-05,21.86445]
[1777364493588,42.74,76872.8814,0.0,-0.19072,8e-05,21.84692]
[1777364498593,42.75,76875.46,0.0,-0.19055,8e-05,21.83535]
[1777364503598,42.75,76867.0557,0.0,-0.19122,8e-05,21.88036]
[1777364508603,42.74,76863.6114,0.0,-0.19148,8e-05,21.89728]
[1777364512607,42.74,76850.8971,0.0,-0.19245,8e-05,21.96149]
[1777364517612,42.72,76847.7843,0.0,-0.19261,8e-05,21.97227]
[1777364522617,42.71,76847.4,0.0,-0.19257,8e-05,21.96944]
[1777364527622,42.69,76845.0071,0.0,-0.1927,8e-05,21.97753]
[1777364532627,42.68,76835.8429,0.0,-0.19336,8e-05,22.02061]
[1777364537632,42.66,76837.64,0.0,-0.19313,8e-05,22.00518]
[1777364542637,42.65,76841.6843,0.0,-0.19275,8e-05,21.98034]
[1777364546641,42.65,76852.98,0.0,-0.19183,8e-05,21.9191]
[1777364551646,42.65,76850.9871,0.0,-0.19195,8e-05,21.92511]
[1777364556454,42.64,76848.7186,0.0,-0.19212,8e-05,21.93585]
[1777364556555,42.64,76848.7186,0.0,-0.19211,8e-05,21.93551]
[1777364562289,42.63,76848.0386,0.0,-0.19208,8e-05,21.93286]
[1777364567324,42.62,76849.9457,0.0,-0.19187,8e-05,21.91903]
[1777364572359,42.61,76850.5743,0.0,-0.19178,8e-05,21.9127]
[1777364577395,42.6,76844.17,0.0,-0.19222,8e-05,21.94216]
[1777364582430,42.58,76833.6614,0.0,-0.19298,8e-05,21.99186]
[1777364584701,42.57,76833.5471,0.0,-0.19295,8e-05,21.99006]
[1777364590487,42.56,76834.6986,0.0,-0.1928,8e-05,21.97948]
[1777364595690,42.56,76837.9057,0.0,-0.19251,8e-05,21.96041]
[1777364601564,42.55,76838.7557,0.0,-0.19242,8e-05,21.95396]
[1777364603606,42.55,76838.9586,0.0,-0.1924,8e-05,21.95263]
[1777364609620,42.54,76838.3614,0.0,-0.1924,8e-05,21.95252]
[1777364614655,42.53,76837.0671,0.0,-0.19245,8e-05,21.95369]
[1777364614773,42.53,76837.0671,0.0,-0.19245,8e-05,21.95369]
[1777364620696,42.53,76830.7214,0.0,-0.19292,8e-05,21.98477]
[1777364625724,42.52,76829.9714,0.0,-0.19294,8e-05,21.98628]
[1777364630729,42.52,76830.6886,0.0,-0.19286,8e-05,21.98068]
[1777364633079,42.51,76831.4214,0.0,-0.19279,8e-05,21.97621]
[1777364638737,42.53,76831.0586,0.0,-0.1929,8e-05,21.9833]
[1777364643742,42.54,76830.6771,0.0,-0.19297,8e-05,21.98855]
[1777364648747,42.54,76830.4129,0.0,-0.19303,8e-05,21.99254]
[1777364649253,42.54,76830.4129,0.0,-0.19303,8e-05,21.99254]
[1777364649748,42.54,76830.5186,0.0,-0.19303,8e-05,21.99243]
[1777364653058,42.57,76827.0857,0.0,-0.19344,8e-05,22.0198]
[1777364653752,42.58,76826.6286,0.0,-0.19354,8e-05,22.02649]
[1777364658757,42.63,76826.5086,0.0,-0.19382,8e-05,22.046]
[1777364663762,42.67,76824.6229,0.0,-0.19418,8e-05,22.07069]
[1777364665362,42.68,76824.3371,0.0,-0.19424,8e-05,22.07479]
[1777364665463,42.69,76824.3371,0.0,-0.19428,8e-05,22.07727]
[1777364670769,42.73,76822.6529,0.0,-0.19464,8e-05,22.10168]
[1777364675774,42.76,76823.3657,0.0,-0.19474,8e-05,22.10703]
[1777364680779,42.79,76823.9557,0.0,-0.19484,8e-05,22.11445]
[1777364684234,42.81,76823.4914,0.0,-0.19496,8e-05,22.12222]
[1777364689788,42.83,76810.5243,0.0,-0.19612,8e-05,22.19804]
[1777364694793,42.84,76808.5243,0.0,-0.19632,8e-05,22.21126]
[1777364700799,42.84,76806.1814,0.0,-0.19653,8e-05,22.22522]
[1777364706805,42.84,76807.37,0.0,-0.19645,8e-05,22.22005]
[1777364711810,42.85,76807.3471,0.0,-0.19646,8e-05,22.22109]
[1777364716815,42.85,76807.5943,0.0,-0.19646,8e-05,22.22067]
[1777364721820,42.85,76807.4286,0.0,-0.19648,8e-05,22.22212]
[1777364727207,42.85,76807.3414,0.0,-0.19649,8e-05,22.22253]
[1777364727447,42.85,76807.3414,0.0,-0.1965,8e-05,22.22322]
[1777364728130,42.85,76807.3414,0.0,-0.1965,8e-05,22.22322]
[1777364728454,42.85,76807.3414,0.0,-0.19649,8e-05,22.22269]
[1777364733489,42.84,76796.7957,0.0,-0.19728,8e-05,22.27178]
[1777364735360,42.84,76797.3371,0.0,-0.19723,8e-05,22.26847]
[1777364735364,42.84,76797.3371,0.0,-0.19723,8e-05,22.26847]
[1777364735503,42.84,76797.3371,0.0,-0.19722,8e-05,22.26795]
[1777364740540,42.85,76794.72,0.0,-0.19748,8e-05,22.28462]
[1777364745575,42.86,76794.7957,0.0,-0.1975,8e-05,22.28653]
[1777364750610,42.86,76796.0886,0.0,-0.19743,8e-05,22.28187]
[1777364755645,42.87,76795.8971,0.0,-0.19747,8e-05,22.28489]
[1777364760492,42.88,76804.22,0.0,-0.19685,8e-05,22.24431]
[1777364765714,42.89,76805.1929,0.0,-0.19682,8e-05,22.2432]
[1777364770750,42.89,76804.9114,0.0,-0.19689,8e-05,22.24728]
[1777364775785,42.9,76805.3757,0.0,-0.19688,8e-05,22.24686]
[1777364775986,42.9,76805.3757,0.0,-0.19688,8e-05,22.24686]
[1777364781827,42.91,76805.4629,0.0,-0.1969,8e-05,22.24834]
[1777364786717,42.91,76805.2771,0.0,-0.19693,8e-05,22.25027]
[1777364791897,42.91,76804.6486,0.0,-0.19697,8e-05,22.25115]
[1777364797904,42.91,76804.5686,0.0,-0.19699,8e-05,22.25224]
[1777364801505,42.91,76804.1371,0.0,-0.19703,8e-05,22.25475]
[1777364806912,42.91,76804.7286,0.0,-0.19698,8e-05,22.25207]
[1777364811917,42.91,76804.63,0.0,-0.197,8e-05,22.25284]
[1777364812873,42.91,76804.63,0.0,-0.197,8e-05,22.25284]
[1777364814920,42.92,76820.8086,0.0,-0.19572,8e-05,22.1698]
[1777364816255,42.92,76823.1757,0.0,-0.19554,8e-05,22.15859]
[1777364816922,42.92,76823.3243,0.0,-0.19553,8e-05,22.1577]
[1777364821927,42.92,76824.2071,0.0,-0.19545,8e-05,22.15262]
[1777364826932,42.92,76824.9686,0.0,-0.19539,8e-05,22.14845]
[1777364830064,42.92,76825.8543,0.0,-0.19532,8e-05,22.14384]
[1777364830440,42.92,76825.8543,0.0,-0.19532,8e-05,22.14384]
[1777364830936,42.92,76825.4471,0.0,-0.19535,8e-05,22.14599]
[1777364835941,42.94,76826.4514,0.0,-0.19536,8e-05,22.14687]
[1777364837675,42.94,76827.4286,0.0,-0.1953,8e-05,22.14291]
[1777364837774,42.94,76827.4286,0.0,-0.19532,8e-05,22.14403]
[1777364839612,42.94,76832.9186,0.0,-0.19488,8e-05,22.11546]
[1777364839713,42.95,76832.9186,0.0,-0.19488,8e-05,22.11589]
[1777364840169,42.95,76832.9186,0.0,-0.19488,8e-05,22.11589]
[1777364840946,42.95,76837.6129,0.0,-0.19452,8e-05,22.09176]
[1777364841818,42.95,76837.6129,0.0,-0.19452,8e-05,22.09176]
[1777364842950,42.95,76848.7071,0.0,-0.19366,8e-05,22.03543]
[1777364844593,42.96,76857.36,0.0,-0.19299,8e-05,21.9917]
[1777364844912,42.96,76857.36,0.0,-0.19299,8e-05,21.9917]
[1777364849957,42.99,76870.4771,0.0,-0.19213,8e-05,21.93552]
[1777364852578,43.0,76871.7329,0.0,-0.19207,8e-05,21.92957]
[1777364852679,43.01,76871.7329,0.0,-0.1921,8e-05,21.93145]
[1777364856964,43.02,76883.3286,0.0,-0.19126,8e-05,21.87645]
[1777364861969,43.04,76882.1214,0.0,-0.19144,8e-05,21.88889]
[1777364867975,43.05,76881.0843,0.0,-0.19161,8e-05,21.89999]
[1777364872980,43.06,76877.2857,0.0,-0.19196,8e-05,21.92326]
[1777364874639,43.06,76873.4286,0.0,-0.19226,8e-05,21.94359]
[1777364874702,43.06,76873.4286,0.0,-0.19226,8e-05,21.94365]
[1777364879987,43.08,76873.2657,0.0,-0.19234,8e-05,21.94917]
[1777364884992,43.09,76873.5871,0.0,-0.19237,8e-05,21.95145]
[1777364889784,43.1,76875.4243,0.0,-0.19227,8e-05,21.94475]
[1777364889885,43.1,76875.4243,0.0,-0.19228,8e-05,21.94559]
[1777364895623,43.1,76877.5429,0.0,-0.1921,8e-05,21.93371]
[1777364900658,43.09,76878.3686,0.0,-0.19203,8e-05,21.92902]
[1777364904801,43.09,76878.9886,0.0,-0.19198,8e-05,21.92559]
[1777364910730,43.08,76881.9586,0.0,-0.19168,8e-05,21.90514]
[1777364916023,43.07,76885.5329,0.0,-0.19135,8e-05,21.88104]
[1777364916711,43.07,76885.5329,0.0,-0.19135,8e-05,21.88104]
[1777364921806,43.01,76888.5357,0.0,-0.19074,8e-05,21.83973]
[1777364925834,42.97,76899.8014,0.0,-0.18966,8e-05,21.76624]
[1777364929910,42.94,76900.8629,0.0,-0.18944,8e-05,21.75153]
[1777364929990,42.93,76900.8629,0.0,-0.18941,8e-05,21.74882]
[1777364935904,42.9,76911.2829,0.0,-0.18841,8e-05,21.68119]
[1777364940206,42.88,76911.4314,0.0,-0.1883,8e-05,21.67362]
[1777364940939,42.88,76911.4314,0.0,-0.18828,8e-05,21.67226]
[1777364945975,42.86,76909.7971,0.0,-0.18832,8e-05,21.67426]
[1777364951009,42.85,76909.6786,0.0,-0.18826,8e-05,21.66988]
[1777364955259,42.84,76910.1657,0.0,-0.18817,8e-05,21.66369]
[1777364956045,42.84,76910.1657,0.0,-0.18815,8e-05,21.66263]
[1777364956604,42.84,76910.1657,0.0,-0.18815,8e-05,21.66263]
[1777364957052,42.83,76910.1657,0.0,-0.18814,8e-05,21.66162]
[1777364961386,42.83,76909.3071,0.0,-0.18818,8e-05,21.66412]
[1777364963146,42.83,76905.3329,0.0,-0.1885,8e-05,21.68566]
[1777364967361,42.82,76906.0757,0.0,-0.1884,8e-05,21.67892]
[1777364973081,42.81,76910.8043,0.0,-0.18796,8e-05,21.64749]
[1777364978086,42.81,76915.5029,0.0,-0.18758,8e-05,21.62138]
[1777364982180,42.81,76916.2214,0.0,-0.18752,8e-05,21.61777]
[1777364982264,42.81,76916.2214,0.0,-0.18752,8e-05,21.61777]
[1777364983091,42.81,76915.9057,0.0,-0.18754,8e-05,21.61905]
[1777364988096,42.8,76909.5543,0.0,-0.18799,8e-05,21.64928]
[1777364993100,42.79,76913.3457,0.0,-0.18766,8e-05,21.62655]
[1777364998105,42.79,76913.6114,0.0,-0.18762,8e-05,21.6236]
[1777364999243,42.79,76917.1043,0.0,-0.18734,8e-05,21.60507]
[1777365000190,42.79,76918.9471,0.0,-0.1872,8e-05,21.59541]
[1777365000231,42.79,76918.9471,0.0,-0.1872,8e-05,21.59541]
[1777365001118,42.78,76922.1829,0.0,-0.18692,8e-05,21.5761]
[1777365001302,42.78,76922.1829,0.0,-0.18692,8e-05,21.5761]
[1777365001455,42.78,76922.1829,0.0,-0.18692,8e-05,21.5761]
[1777365002033,42.78,76922.1829,0.0,-0.18691,8e-05,21.57588]
[1777365002786,42.78,76922.1829,0.0,-0.18691,8e-05,21.57588]
[1777365008126,42.79,76924.1043,0.0,-0.18679,8e-05,21.56773]
[1777365013131,42.8,76934.4214,0.0,-0.18605,8e-05,21.51766]
[1777365018136,42.81,76929.1329,0.0,-0.18652,8e-05,21.54955]
[1777365018965,42.81,76929.1329,0.0,-0.18652,8e-05,21.54955]
[1777365024142,42.81,76931.1257,0.0,-0.18634,8e-05,21.53744]
[1777365029147,42.8,76928.2729,0.0,-0.18653,8e-05,21.54985]
[1777365034152,42.79,76931.86,0.0,-0.18619,8e-05,21.52521]
[1777365035628,42.79,76931.8757,0.0,-0.18619,8e-05,21.52496]
[1777365041159,42.78,76933.6771,0.0,-0.18598,8e-05,21.51053]
[1777365046164,42.77,76937.6229,0.0,-0.18564,8e-05,21.48709]
[1777365051169,42.77,76935.1571,0.0,-0.18579,8e-05,21.49756]
[1777365057175,42.76,76941.0414,0.0,-0.18532,8e-05,21.46518]
[1777365062180,42.77,76949.4,0.0,-0.1847,8e-05,21.42257]
[1777365067224,42.77,76946.0043,0.0,-0.18498,8e-05,21.44202]
[1777365072867,42.77,76945.3229,0.0,-0.18503,8e-05,21.44518]
[1777365077902,42.77,76946.4586,0.0,-0.18494,8e-05,21.43933]
[1777365078689,42.77,76946.4586,0.0,-0.18494,8e-05,21.43933]
[1777365078909,42.77,76946.4586,0.0,-0.18494,8e-05,21.43941]
[1777365083944,42.77,76946.9986,0.0,-0.18489,8e-05,21.43561]
[1777365088978,42.77,76948.8986,0.0,-0.18474,8e-05,21.42548]
[1777365094014,42.77,76949.8557,0.0,-0.18465,8e-05,21.41729]
[1777365099049,42.77,76943.0457,0.0,-0.18516,8e-05,21.45232]
[1777365104083,42.77,76949.5914,0.0,-0.18465,8e-05,21.41742]
[1777365109229,42.77,76944.8971,0.0,-0.18501,8e-05,21.44177]
[1777365109232,42.76,76943.2843,0.0,-0.18513,8e-05,21.45008]
[1777365110456,42.77,76943.2843,0.0,-0.18514,8e-05,21.45115]
[1777365111134,42.77,76943.2843,0.0,-0.18517,8e-05,21.45287]
[1777365115240,42.78,76922.94,0.0,-0.18681,8e-05,21.56496]
[1777365119994,42.79,76924.7471,0.0,-0.18671,8e-05,21.55834]
[1777365120636,42.79,76924.7471,0.0,-0.18671,8e-05,21.55855]
[1777365121206,42.79,76924.7471,0.0,-0.18672,8e-05,21.55883]
[1777365122462,42.79,76924.7471,0.0,-0.18671,8e-05,21.55838]
[1777365125234,42.79,76897.8829,0.0,-0.18883,8e-05,21.70162]
[1777365130259,42.8,76896.3314,0.0,-0.18897,8e-05,21.71096]
[1777365131988,42.8,76898.1657,0.0,-0.18883,8e-05,21.70153]
[1777365132402,42.8,76898.1657,0.0,-0.18883,8e-05,21.7018]
[1777365134372,42.79,76893.6929,0.0,-0.18916,8e-05,21.72342]
[1777365134393,42.79,76893.6929,0.0,-0.18916,8e-05,21.72342]
[1777365137266,42.79,76874.65,0.0,-0.19063,8e-05,21.82171]
[1777365142271,42.77,76874.64,0.0,-0.19055,8e-05,21.81632]
[1777365147276,42.76,76870.3271,0.0,-0.19082,8e-05,21.83429]
[1777365152281,42.74,76866.6657,0.0,-0.19101,8e-05,21.84464]
[1777365157286,42.73,76863.4586,0.0,-0.1912,8e-05,21.85658]
[1777365158817,42.73,76863.5657,0.0,-0.19117,8e-05,21.85499]
[1777365163292,42.71,76852.2586,0.0,-0.19198,8e-05,21.90798]
[1777365168297,42.69,76853.2457,0.0,-0.19179,8e-05,21.89559]
[1777365173302,42.67,76844.7429,0.0,-0.1924,8e-05,21.93512]
[1777365178307,42.65,76841.5886,0.0,-0.19254,8e-05,21.94459]
[1777365180116,42.65,76841.68,0.0,-0.19252,8e-05,21.9427]
[1777365180121,42.65,76841.68,0.0,-0.19252,8e-05,21.9427]
[1777365180167,42.65,76841.68,0.0,-0.1925,8e-05,21.94135]
[1777365180484,42.65,76841.68,0.0,-0.1925,8e-05,21.94135]
[1777365181981,42.66,76841.68,0.0,-0.19258,8e-05,21.9472]
[1777365182832,42.68,76841.68,0.0,-0.19266,8e-05,21.95269]
[1777365183704,42.69,76841.68,0.0,-0.19272,8e-05,21.95692]
[1777365187398,42.73,76831.4443,0.0,-0.19375,8e-05,22.02561]
[1777365190989,42.75,76829.4343,0.0,-0.19404,8e-05,22.04518]
[1777365191006,42.75,76829.4343,0.0,-0.19404,8e-05,22.04518]
[1777365196325,42.8,76823.5814,0.0,-0.19478,8e-05,22.09443]
[1777365201332,42.84,76824.4571,0.0,-0.19489,8e-05,22.10259]
[1777365204442,42.86,76827.5257,0.0,-0.19475,8e-05,22.09322]
[1777365205142,42.86,76827.5257,0.0,-0.19475,8e-05,22.09322]
[1777365211342,42.89,76829.4729,0.0,-0.19476,8e-05,22.09251]
[1777365216347,42.92,76827.7843,0.0,-0.195,8e-05,22.10917]
[1777365221352,42.93,76825.7057,0.0,-0.19525,8e-05,22.12584]
[1777365225745,42.94,76825.0429,0.0,-0.19536,8e-05,22.13303]
[1777365231979,42.95,76817.3471,0.0,-0.19601,8e-05,22.17541]
[1777365237015,42.95,76819.3514,0.0,-0.19587,8e-05,22.1663]
[1777365239603,42.95,76820.3429,0.0,-0.1958,8e-05,22.16168]
[1777365245071,42.96,76821.9,0.0,-0.1957,8e-05,22.15545]
[1777365250128,42.96,76825.8857,0.0,-0.19541,8e-05,22.13647]
[1777365250229,42.97,76825.8857,0.0,-0.19542,8e-05,22.13711]
[1777365252283,42.96,76827.9686,0.0,-0.19524,8e-05,22.1256]
[1777365252306,42.96,76827.9686,0.0,-0.19524,8e-05,22.1256]
[1777365252379,42.96,76827.9686,0.0,-0.19524,8e-05,22.12529]
[1777365252493,42.96,76827.9686,0.0,-0.19524,8e-05,22.12529]
[1777365254887,42.93,76827.9686,0.0,-0.19507,8e-05,22.11386]
[1777365257155,42.89,76852.6986,0.0,-0.19291,8e-05,21.97099]
[1777365259689,42.88,76862.8857,0.1,-0.192,8e-05,21.91079]
[1777365259774,42.88,76862.8857,0.1,-0.192,8e-05,21.91079]
[1777365265211,42.83,76861.52,0.1,-0.19185,8e-05,21.90018]
[1777365266014,42.83,76861.52,0.1,-0.19185,8e-05,21.90018]
[1777365271253,42.78,76854.3329,0.1,-0.19217,8e-05,21.91826]
[1777365276288,42.75,76856.48,0.1,-0.19184,8e-05,21.89602]
[1777365281323,42.73,76849.2129,0.1,-0.19227,8e-05,21.92401]
[1777365284357,42.71,76848.7443,0.1,-0.19225,8e-05,21.92251]
[1777365290386,42.69,76859.9443,0.1,-0.19123,8e-05,21.85418]
[1777365290554,42.69,76859.9443,0.1,-0.19123,8e-05,21.85418]
[1777365292575,42.69,76865.2329,0.1,-0.1908,8e-05,21.82554]
[1777365293408,42.68,76865.2329,0.1,-0.19078,8e-05,21.82396]
[1777365293500,42.68,76865.2329,0.1,-0.19078,8e-05,21.82396]
[1777365294182,42.68,76865.2329,0.1,-0.19078,8e-05,21.82396]
[1777365294188,42.68,76865.2329,0.1,-0.19078,8e-05,21.82396]
[1777365294813,42.69,76865.2329,0.1,-0.19078,8e-05,21.8244]
[1777365294850,42.69,76865.2329,0.1,-0.19078,8e-05,21.8244]
[1777365297370,42.68,76865.2329,0.1,-0.19076,8e-05,21.82301]
[1777365297428,42.68,76877.9171,0.1,-0.18975,8e-05,21.75503]
[1777365297926,42.68,76877.9171,0.1,-0.18975,8e-05,21.75503]
[1777365298453,42.68,76877.9171,0.1,-0.18974,8e-05,21.75423]
[1777365299226,42.68,76877.9171,0.1,-0.18974,8e-05,21.75423]
[1777365299450,42.68,76877.9171,0.1,-0.18974,8e-05,21.75483]
[1777365300384,42.68,76877.9171,0.1,-0.18974,8e-05,21.75483]
[1777365300446,42.68,76877.9171,0.1,-0.18973,8e-05,21.75399]
[1777365302805,42.68,76870.6143,0.1,-0.19032,8e-05,21.79313]
[1777365308462,42.67,76861.2043,0.1,-0.19104,8e-05,21.84109]
[1777365308818,42.67,76861.2043,0.1,-0.19104,8e-05,21.84109]
[1777365314468,42.66,76850.4586,0.1,-0.19182,8e-05,21.89271]
[1777365317565,42.65,76848.8929,0.1,-0.1919,8e-05,21.89812]
[1777365317577,42.65,76848.8929,0.1,-0.1919,8e-05,21.89812]
[1777365317757,42.65,76848.8929,0.1,-0.1919,8e-05,21.89812]
[1777365317829,42.65,76848.8929,0.1,-0.1919,8e-05,21.89812]
[1777365317867,42.65,76848.8929,0.1,-0.1919,8e-05,21.89812]
[1777365317976,42.65,76848.8929,0.1,-0.1919,8e-05,21.89812]
[1777365318138,42.65,76848.8929,0.1,-0.1919,8e-05,21.89812]
[1777365323477,42.65,76852.7643,0.1,-0.19157,8e-05,21.87605]
[1777365328482,42.64,76853.4743,0.1,-0.19148,8e-05,21.86974]
[1777365328943,42.64,76853.4743,0.1,-0.19148,8e-05,21.86974]
[1777365329118,42.64,76853.4743,0.1,-0.19147,8e-05,21.86929]
[1777365330094,42.64,76853.4743,0.1,-0.19147,8e-05,21.86929]
[1777365330165,42.64,76853.4743,0.1,-0.19148,8e-05,21.86998]
[1777365335489,42.63,76857.01,0.1,-0.19115,8e-05,21.84592]
[1777365339172,42.63,76855.8029,0.1,-0.19124,8e-05,21.85159]
[1777365343818,42.63,76852.8914,0.1,-0.19145,8e-05,21.86564]
[1777365345429,42.63,76851.2614,0.1,-0.19157,8e-05,21.87385]
[1777365350504,42.62,76845.9429,0.1,-0.19194,8e-05,21.89765]
[1777365350901,42.62,76845.9429,0.1,-0.19194,8e-05,21.89765]
[1777365353524,42.61,76848.2943,0.1,-0.19173,8e-05,21.88364]
[1777365359513,42.6,76843.6586,0.1,-0.19205,8e-05,21.90519]
[1777365363517,42.6,76855.6386,0.1,-0.19109,8e-05,21.84135]
[1777365364713,42.6,76854.48,0.1,-0.19119,8e-05,21.84765]
[1777365370284,42.6,76846.2643,0.1,-0.19183,8e-05,21.89009]
[1777365374261,42.59,76836.6114,0.1,-0.19256,8e-05,21.93819]
[1777365379533,42.58,76839.0886,0.1,-0.19228,8e-05,21.92]
[1777365384538,42.57,76837.5971,0.1,-0.19237,8e-05,21.92543]
[1777365389610,42.57,76838.5029,0.1,-0.19226,8e-05,21.9185]
[1777365395549,42.56,76838.5014,0.1,-0.19222,8e-05,21.91325]
[1777365401170,42.56,76847.1171,0.1,-0.19154,8e-05,21.86873]
[1777365406560,42.57,76846.7886,0.1,-0.19159,8e-05,21.87152]
[1777365407270,42.57,76846.7886,0.1,-0.19159,8e-05,21.87152]
[1777365413253,42.57,76847.3614,0.1,-0.19156,8e-05,21.86971]
[1777365418289,42.57,76838.9186,0.1,-0.19223,8e-05,21.91394]
[1777365418711,42.57,76838.9186,0.1,-0.19223,8e-05,21.91394]
[1777365419953,42.57,76838.9186,0.1,-0.19222,8e-05,21.91387]
[1777365425338,42.57,76844.2943,0.1,-0.19179,8e-05,21.88533]
[1777365430373,42.57,76843.8071,0.1,-0.19183,8e-05,21.88774]
[1777365432801,42.57,76843.85,0.1,-0.19183,8e-05,21.88742]
[1777365438429,42.57,76843.6643,0.1,-0.19184,8e-05,21.88817]
[1777365443463,42.57,76844.3957,0.1,-0.19178,8e-05,21.8843]
[1777365447543,42.57,76844.6386,0.1,-0.19176,8e-05,21.88302]
[1777365450665,42.57,76849.8543,0.1,-0.19135,8e-05,21.85622]
[1777365455054,42.58,76855.1257,0.1,-0.19095,8e-05,21.82735]
[1777365460583,42.58,76854.9014,0.1,-0.19101,8e-05,21.83175]
[1777365461659,42.59,76854.7557,0.1,-0.19103,8e-05,21.83295]
[1777365461725,42.59,76854.7557,0.1,-0.19103,8e-05,21.83295]
[1777365462597,42.58,76854.7557,0.1,-0.19102,8e-05,21.83202]
[1777365467628,42.58,76860.9371,0.1,-0.19049,8e-05,21.79678]
[1777365472633,42.57,76862.8971,0.1,-0.19031,8e-05,21.78492]
[1777365472950,42.57,76862.8971,0.1,-0.19031,8e-05,21.78492]
[1777365473634,42.57,76862.9014,0.1,-0.19031,8e-05,21.78454]
[1777365478639,42.57,76865.79,0.1,-0.19007,8e-05,21.7687]
[1777365480008,42.57,76864.4871,0.1,-0.19017,8e-05,21.77542]
[1777365480641,42.57,76863.9843,0.1,-0.19023,8e-05,21.77917]
[1777365480852,42.57,76863.9843,0.1,-0.19023,8e-05,21.77917]
[1777365481642,42.57,76864.1586,0.1,-0.19021,8e-05,21.77798]
[1777365485115,42.57,76864.3957,0.1,-0.19018,8e-05,21.77602]
[1777365485646,42.57,76864.9043,0.1,-0.19014,8e-05,21.77315]
[1777365490651,42.58,76864.4729,0.1,-0.19025,8e-05,21.78069]
[1777365493235,42.59,76866.0071,0.1,-0.19015,8e-05,21.77445]
[1777365493336,42.59,76866.0071,0.1,-0.19017,8e-05,21.77545]
[1777365500661,42.59,76868.1714,0.1,-0.18997,8e-05,21.76219]
[1777365504930,42.58,76868.6743,0.1,-0.18992,8e-05,21.75886]
[1777365510671,42.58,76870.2871,0.1,-0.18979,8e-05,21.75]
[1777365515676,42.59,76872.4929,0.1,-0.1896,8e-05,21.73534]
[1777365520681,42.59,76872.7729,0.1,-0.18959,8e-05,21.73466]
[1777365525618,42.59,76866.6771,0.1,-0.19006,8e-05,21.76623]
[1777365525686,42.58,76866.4686,0.1,-0.19007,8e-05,21.7671]
[1777365525776,42.58,76866.4686,0.1,-0.19007,8e-05,21.7671]
[1777365527606,42.58,76861.0129,0.1,-0.1905,8e-05,21.79568]
[1777365527688,42.58,76854.9786,0.1,-0.19097,8e-05,21.82692]
[1777365532693,42.59,76855.4371,0.1,-0.19097,8e-05,21.82719]
[1777365536526,42.59,76855.01,0.1,-0.19103,8e-05,21.83083]
[1777365536532,42.59,76855.01,0.1,-0.19103,8e-05,21.83083]
[1777365541702,42.59,76851.1843,0.1,-0.19134,8e-05,21.85201]
[1777365547708,42.59,76843.13,0.1,-0.19197,8e-05,21.89325]
[1777365552713,42.59,76842.8271,0.1,-0.19197,8e-05,21.89313]
[1777365557718,42.58,76844.8043,0.1,-0.19179,8e-05,21.88137]
[1777365562723,42.58,76847.4114,0.1,-0.19158,8e-05,21.86761]
[1777365566148,42.58,76847.1943,0.1,-0.1916,8e-05,21.86873]
[1777365571732,42.58,76845.4314,0.1,-0.19171,8e-05,21.87419]
[1777365577400,42.58,76845.6571,0.1,-0.19169,8e-05,21.8727]
[1777365582435,42.58,76845.4357,0.1,-0.1917,8e-05,21.87363]
[1777365583165,42.58,76845.4357,0.1,-0.1917,8e-05,21.87363]
[1777365588477,42.58,76843.4786,0.1,-0.19185,8e-05,21.88329]
[1777365593511,42.58,76843.3886,0.1,-0.19185,8e-05,21.88306]
[1777365598547,42.57,76842.52,0.1,-0.1919,8e-05,21.88679]
[1777365600186,42.57,76842.5143,0.1,-0.1919,8e-05,21.88665]
[1777365605599,42.57,76842.7971,0.1,-0.19187,8e-05,21.88436]
[1777365610633,42.57,76842.9171,0.1,-0.19185,8e-05,21.8831]
[1777365615669,42.57,76842.5757,0.1,-0.19187,8e-05,21.88425]
[1777365617188,42.57,76842.39,0.1,-0.19188,8e-05,21.88513]
[1777365622718,42.57,76842.5814,0.1,-0.19185,8e-05,21.88339]
[1777365626461,42.56,76842.17,0.1,-0.19188,8e-05,21.88522]
[1777365631659,42.56,76835.3886,0.1,-0.1924,8e-05,21.91915]
[1777365636798,42.55,76829.8957,0.1,-0.19276,8e-05,21.94122]
[1777365641803,42.54,76827.5386,0.1,-0.1929,8e-05,21.94998]
[1777365646810,42.53,76826.8743,0.1,-0.19291,8e-05,21.95025]
[1777365651815,42.52,76828.2586,0.1,-0.19276,8e-05,21.94051]
[1777365656820,42.52,76820.6457,0.1,-0.19333,8e-05,21.97804]
[1777365657123,42.52,76820.6457,0.1,-0.19333,8e-05,21.97804]
[1777365657821,42.53,76820.0257,0.1,-0.19346,8e-05,21.98667]
[1777365662826,42.59,76816.4086,0.1,-0.19408,8e-05,22.02835]
[1777365665833,42.61,76813.3829,0.1,-0.19443,8e-05,22.05179]
[1777365665858,42.62,76813.5557,0.1,-0.19446,8e-05,22.05436]
[1777365666830,42.63,76807.5629,0.1,-0.19501,8e-05,22.09018]
[1777365669347,42.65,76799.4814,0.1,-0.19576,8e-05,22.13971]
[1777365673263,42.69,76796.6257,0.1,-0.19617,8e-05,22.16669]
[1777365675882,42.71,76797.11,0.1,-0.19624,8e-05,22.17156]
[1777365681845,42.74,76795.0671,0.1,-0.19658,8e-05,22.19432]
[1777365682370,42.74,76795.0671,0.1,-0.19658,8e-05,22.19432]
[1777365687851,42.77,76799.9157,0.1,-0.19633,8e-05,22.17898]
[1777365692856,42.79,76800.18,0.1,-0.19639,8e-05,22.18121]
[1777365692872,42.79,76800.18,0.1,-0.19639,8e-05,22.18121]
[1777365698862,42.81,76800.8414,0.1,-0.19644,8e-05,22.18485]
[1777365702819,42.81,76798.4186,0.1,-0.19668,8e-05,22.20027]
[1777365702873,42.82,76798.4186,0.1,-0.19669,8e-05,22.20084]
[1777365708871,42.82,76788.09,0.1,-0.19754,8e-05,22.25568]
[1777365713876,42.82,76789.5129,0.1,-0.19742,8e-05,22.24846]
[1777365716711,42.82,76789.5986,0.1,-0.19742,8e-05,22.24819]
[1777365721884,42.82,76795.2943,0.1,-0.19698,8e-05,22.21994]
[1777365726722,42.83,76792.11,0.1,-0.19726,8e-05,22.23783]
[1777365731894,42.83,76788.7914,0.1,-0.19752,8e-05,22.25461]
[1777365737519,42.83,76792.1986,0.1,-0.19724,8e-05,22.23695]
[1777365739468,42.83,76794.9171,0.1,-0.19703,8e-05,22.22306]
[1777365744569,42.83,76795.9957,0.1,-0.19697,8e-05,22.21912]
[1777365746908,42.83,76795.2929,0.1,-0.19703,8e-05,22.22295]
[1777365752624,42.83,76785.7843,0.1,-0.19775,8e-05,22.26753]
[1777365757659,42.82,76782.5714,0.1,-0.19797,8e-05,22.28194]
[1777365759461,42.82,76782.6571,0.1,-0.19796,8e-05,22.28104]
[1777365764709,42.81,76786.5271,0.1,-0.19762,8e-05,22.25916]
[1777365769744,42.81,76784.9229,0.1,-0.19773,8e-05,22.26636]
[1777365771391,42.81,76784.9229,0.1,-0.19773,8e-05,22.26611]
[1777365776792,42.8,76775.6429,0.1,-0.19844,8e-05,22.31177]
[1777365781944,42.79,76776.1129,0.1,-0.19836,8e-05,22.30606]
[1777365787870,42.78,76775.8043,0.1,-0.19833,8e-05,22.30446]
[1777365792909,42.78,76775.9786,0.1,-0.19829,8e-05,22.30126]
[1777365793754,42.78,76775.9786,0.1,-0.19829,8e-05,22.30126]
[1777365797958,42.77,76776.6857,0.1,-0.19821,8e-05,22.29611]
[1777365802964,42.77,76776.8886,0.1,-0.19817,8e-05,22.2933]
[1777365807969,42.76,76775.9614,0.1,-0.19822,8e-05,22.29669]
[1777365812974,42.76,76776.45,0.1,-0.19814,8e-05,22.28954]
[1777365817979,42.76,76778.4229,0.1,-0.19798,8e-05,22.27894]
[1777365822984,42.76,76777.7843,0.1,-0.19802,8e-05,22.28183]
[1777365827989,42.76,76776.8614,0.1,-0.19809,8e-05,22.28603]
[1777365832994,42.76,76778.9029,0.1,-0.19792,8e-05,22.27512]
[1777365837999,42.76,76778.3929,0.1,-0.19796,8e-05,22.27751]
[1777365840404,42.75,76778.1471,0.1,-0.19797,8e-05,22.27862]
[1777365846007,42.75,76777.6357,0.1,-0.19801,8e-05,22.28073]
[1777365851012,42.75,76773.58,0.1,-0.19832,8e-05,22.30056]
[1777365856017,42.74,76773.4014,0.1,-0.19831,8e-05,22.29986]
[1777365861022,42.74,76773.7871,0.1,-0.19825,8e-05,22.29644]
[1777365865636,42.74,76773.56,0.1,-0.19826,8e-05,22.29668]
[1777365865976,42.74,76773.56,0.1,-0.19826,8e-05,22.29668]
[1777365871032,42.74,76775.8457,0.1,-0.19804,8e-05,22.28047]
[1777365876039,42.74,76775.8,0.1,-0.19804,8e-05,22.28056]
[1777365881044,42.74,76776.5271,0.1,-0.19798,8e-05,22.27676]
[1777365886049,42.73,76776.51,0.1,-0.19798,8e-05,22.27674]
[1777365891054,42.73,76775.22,0.1,-0.19808,8e-05,22.28311]
[1777365897060,42.73,76771.8414,0.1,-0.19833,8e-05,22.29942]
[1777365902065,42.73,76768.9586,0.1,-0.19855,8e-05,22.31298]
[1777365905042,42.72,76767.0729,0.1,-0.19868,8e-05,22.32177]
[1777365905068,42.72,76766.6586,0.1,-0.19871,8e-05,22.3234]
[1777365910742,42.73,76764.0886,0.1,-0.19896,8e-05,22.33987]
[1777365915819,42.73,76760.7343,0.1,-0.19925,8e-05,22.35806]
[1777365918798,42.73,76746.6586,0.1,-0.20037,8e-05,22.42945]
[1777365920349,42.72,76746.1886,0.1,-0.20039,8e-05,22.43112]
[1777365925846,42.7,76735.8357,0.1,-0.20114,8e-05,22.4783]
[1777365929110,42.69,76734.5614,0.1,-0.20119,8e-05,22.48142]
[1777365934910,42.67,76732.7157,0.1,-0.20123,8e-05,22.48124]
[1777365938328,42.67,76734.5714,0.1,-0.20104,8e-05,22.46901]
[1777365942300,42.66,76737.3529,0.1,-0.20077,8e-05,22.45207]
[1777365942524,42.66,76737.3529,0.1,-0.20077,8e-05,22.45207]
[1777365947924,42.66,76748.9086,0.1,-0.19982,8e-05,22.39151]
[1777365947939,42.66,76748.9086,0.1,-0.19982,8e-05,22.39151]
[1777365949492,42.66,76749.9486,0.1,-0.19975,8e-05,22.38659]
[1777365955051,42.66,76750.0614,0.1,-0.19975,8e-05,22.38708]
[1777365960085,42.67,76749.1071,0.1,-0.19984,8e-05,22.39235]
[1777365960721,42.67,76749.1071,0.1,-0.19984,8e-05,22.39235]
[1777365966128,42.67,76748.7171,0.1,-0.19987,8e-05,22.39439]
[1777365971135,42.67,76753.02,0.1,-0.19953,8e-05,22.37257]
[1777365976140,42.67,76753.0029,0.1,-0.19954,8e-05,22.37372]
[1777365977738,42.67,76753.5143,0.1,-0.1995,8e-05,22.37123]
[1777365983147,42.67,76753.6757,0.1,-0.1995,8e-05,22.37131]
[1777365988152,42.68,76756.4043,0.1,-0.1993,8e-05,22.35839]
[1777365991684,42.68,76763.65,0.1,-0.19871,8e-05,22.3183]
[1777365992155,42.68,76768.0971,0.1,-0.19836,8e-05,22.29596]
[1777365997160,42.68,76766.9314,0.1,-0.19843,8e-05,22.3003]
[1777366002165,42.67,76761.7429,0.1,-0.19881,8e-05,22.32472]
[1777366002327,42.67,76761.7429,0.1,-0.19881,8e-05,22.32472]
[1777366002330,42.67,76761.7429,0.1,-0.19881,8e-05,22.32472]
[1777366003166,42.67,76761.3329,0.1,-0.19885,8e-05,22.32748]
[1777366008171,42.67,76752.6686,0.1,-0.19957,8e-05,22.37364]
[1777366013176,42.67,76750.0914,0.1,-0.19977,8e-05,22.38658]
[1777366018181,42.67,76749.6614,0.1,-0.19979,8e-05,22.38781]
[1777366020305,42.67,76750.1143,0.1,-0.19975,8e-05,22.38508]
[1777366023563,42.67,76750.6057,0.1,-0.19971,8e-05,22.38213]
[1777366029192,42.67,76749.7843,0.1,-0.19976,8e-05,22.38545]
[1777366030388,42.66,76748.2343,0.1,-0.19988,8e-05,22.39328]
[1777366031817,42.66,76748.1529,0.1,-0.19988,8e-05,22.39343]
[1777366037200,42.65,76740.2814,0.1,-0.20047,8e-05,22.43071]
[1777366042295,42.64,76740.74,0.1,-0.20039,8e-05,22.42537]
[1777366048211,42.63,76730.9729,0.1,-0.20111,8e-05,22.4709]
[1777366053216,42.62,76730.49,0.1,-0.20106,8e-05,22.46562]
[1777366054921,42.61,76730.8429,0.1,-0.20102,8e-05,22.46301]
[1777366055742,42.61,76730.8429,0.1,-0.20101,8e-05,22.46226]
[1777366057973,42.61,76730.4657,0.1,-0.20102,8e-05,22.46278]
[1777366063226,42.6,76730.0614,0.1,-0.201,8e-05,22.461]
[1777366068231,42.59,76730.2414,0.1,-0.20094,8e-05,22.4574]
[1777366073236,42.58,76730.3057,0.1,-0.20091,8e-05,22.45495]
[1777366078917,42.58,76731.5414,0.1,-0.20078,8e-05,22.44664]
[1777366084247,42.57,76732.6071,0.1,-0.20067,8e-05,22.43998]
[1777366086875,42.57,76732.6457,0.1,-0.20067,8e-05,22.43946]
[1777366092255,42.57,76731.2443,0.1,-0.20077,8e-05,22.44575]
[1777366094382,42.57,76731.2629,0.1,-0.20076,8e-05,22.4453]
[1777366100064,42.57,76731.8057,0.1,-0.2007,8e-05,22.44162]
[1777366105099,42.56,76730.7871,0.1,-0.20077,8e-05,22.44599]
[1777366110134,42.56,76729.3057,0.1,-0.20087,8e-05,22.45242]
[1777366115169,42.56,76728.55,0.1,-0.2009,8e-05,22.45196]
[1777366120283,42.55,76727.8329,0.1,-0.20094,8e-05,22.45459]
[1777366125978,42.55,76727.1057,0.1,-0.20098,8e-05,22.45726]
[1777366125979,42.55,76727.1057,0.1,-0.20098,8e-05,22.45726]
[1777366127504,42.55,76727.4929,0.1,-0.20095,8e-05,22.45496]
[1777366133295,42.55,76733.2471,0.1,-0.20049,8e-05,22.42556]
[1777366136686,42.55,76734.1286,0.1,-0.20042,8e-05,22.42148]
[1777366136981,42.55,76734.1286,0.1,-0.20042,8e-05,22.42148]
[1777366139384,42.56,76738.65,0.1,-0.20007,8e-05,22.39892]
[1777366140015,42.55,76738.65,0.1,-0.20005,8e-05,22.39817]
[1777366141322,42.55,76743.9557,0.1,-0.19961,8e-05,22.3699]
[1777366147309,42.56,76761.2371,0.1,-0.19821,8e-05,22.28029]
[1777366151103,42.56,76765.1514,0.1,-0.19793,8e-05,22.26215]
[1777366156318,42.58,76765.1214,0.1,-0.19799,8e-05,22.26656]
[1777366161323,42.58,76765.8729,0.1,-0.19798,8e-05,22.26561]
[1777366166327,42.59,76766.8171,0.1,-0.19794,8e-05,22.26323]
[1777366171332,42.6,76767.5614,0.1,-0.19789,8e-05,22.25833]
[1777366173520,42.6,76767.4043,0.1,-0.19792,8e-05,22.26002]
[1777366178254,42.61,76770.1343,0.1,-0.19772,8e-05,22.24767]
[1777366183344,42.61,76770.9714,0.1,-0.1977,8e-05,22.24601]
[1777366188349,42.62,76771.3343,0.1,-0.19769,8e-05,22.24602]
[1777366193354,42.62,76771.3086,0.1,-0.19772,8e-05,22.24778]
[1777366198359,42.63,76768.0614,0.1,-0.198,8e-05,22.26572]
[1777366201758,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366201796,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366201985,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366202002,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366202087,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366202222,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366202359,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366202467,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366202574,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366203039,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366203118,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366203306,42.62,76760.6386,0.1,-0.19859,8e-05,22.30364]
[1777366203372,42.62,76721.0743,0.1,-0.20181,8e-05,22.50861]
[1777366204091,42.62,76721.0743,0.1,-0.20181,8e-05,22.50861]
[1777366204188,42.62,76721.0743,0.1,-0.20181,8e-05,22.50861]
[1777366205375,42.6,76702.0829,0.1,-0.2033,8e-05,22.60239]
[1777366205962,42.6,76702.0829,0.1,-0.2033,8e-05,22.60239]
[1777366206376,42.59,76701.8729,0.1,-0.20328,8e-05,22.60086]
[1777366207625,42.59,76700.1429,0.1,-0.2034,8e-05,22.60843]
[1777366207818,42.59,76700.1429,0.1,-0.2034,8e-05,22.60843]
[1777366207908,42.59,76700.1429,0.1,-0.2034,8e-05,22.60843]
[1777366207911,42.59,76700.1429,0.1,-0.2034,8e-05,22.60843]
[1777366213383,42.56,76692.7886,0.1,-0.20385,8e-05,22.63627]
[1777366213759,42.56,76692.7886,0.1,-0.20385,8e-05,22.63627]
[1777366213807,42.56,76692.7886,0.1,-0.20385,8e-05,22.63627]
[1777366214624,42.56,76692.7886,0.1,-0.20383,8e-05,22.63498]
[1777366219689,42.54,76700.4943,0.1,-0.20312,8e-05,22.59004]
[1777366220376,42.54,76700.4943,0.1,-0.20312,8e-05,22.59004]
[1777366221082,42.54,76700.6814,0.1,-0.20309,8e-05,22.58831]
[1777366221341,42.54,76700.6814,0.1,-0.20309,8e-05,22.58831]
[1777366221391,42.54,76700.5071,0.1,-0.2031,8e-05,22.58849]
[1777366222771,42.53,76700.5043,0.1,-0.20307,8e-05,22.58661]
[1777366223393,42.53,76700.4743,0.1,-0.20306,8e-05,22.58613]
[1777366224644,42.53,76700.5714,0.1,-0.20305,8e-05,22.58501]
[1777366227838,42.52,76699.9429,0.1,-0.20307,8e-05,22.58655]
[1777366228076,42.52,76699.9429,0.1,-0.20307,8e-05,22.58655]
[1777366233403,42.5,76708.4314,0.1,-0.20225,8e-05,22.53242]
[1777366235607,42.5,76705.9229,0.1,-0.20243,8e-05,22.54386]
[1777366237129,42.5,76703.6586,0.1,-0.20261,8e-05,22.5547]
[1777366237833,42.49,76703.6586,0.1,-0.20259,8e-05,22.55373]
[1777366240032,42.49,76703.27,0.1,-0.20259,8e-05,22.55388]
[1777366246119,42.47,76702.8514,0.1,-0.20254,8e-05,22.55038]
[1777366251154,42.46,76698.1214,0.1,-0.20288,8e-05,22.57111]
[1777366256189,42.45,76698.6529,0.1,-0.20277,8e-05,22.56445]
[1777366261225,42.44,76701.6414,0.1,-0.20249,8e-05,22.54619]
[1777366264598,42.44,76700.8957,0.1,-0.20253,8e-05,22.54883]
[1777366270288,42.44,76705.6043,0.1,-0.20213,8e-05,22.52335]
[1777366275323,42.44,76706.5743,0.1,-0.20204,8e-05,22.51822]
[1777366280450,42.44,76707.36,0.1,-0.20198,8e-05,22.51405]
[1777366286400,42.44,76707.37,0.1,-0.20198,8e-05,22.51408]
[1777366291435,42.44,76707.5171,0.1,-0.20195,8e-05,22.51011]
[1777366296467,42.44,76708.1614,0.1,-0.2019,8e-05,22.50702]
[1777366301471,42.44,76707.64,0.1,-0.20195,8e-05,22.51013]
[1777366306476,42.44,76708.0814,0.1,-0.20191,8e-05,22.50788]
[1777366311481,42.44,76708.9486,0.1,-0.20185,8e-05,22.50361]
[1777366316486,42.44,76711.3843,0.1,-0.20165,8e-05,22.49157]
[1777366321586,42.44,76710.4343,0.1,-0.20174,8e-05,22.49702]
[1777366321588,42.44,76710.4343,0.1,-0.20174,8e-05,22.49702]
[1777366321688,42.44,76710.4343,0.1,-0.20174,8e-05,22.49714]
[1777366325677,42.44,76710.23,0.1,-0.20176,8e-05,22.49799]
[1777366326924,42.44,76710.2029,0.1,-0.20176,8e-05,22.49797]
[1777366332502,42.44,76715.0943,0.1,-0.20135,8e-05,22.47257]
[1777366337507,42.45,76713.9343,0.1,-0.20146,8e-05,22.4795]
[1777366342981,42.45,76714.36,0.1,-0.20144,8e-05,22.47786]
[1777366343585,42.45,76714.4271,0.1,-0.20143,8e-05,22.47774]
[1777366344789,42.45,76717.3643,0.1,-0.2012,8e-05,22.46262]
[1777366350520,42.46,76731.9957,0.1,-0.20006,8e-05,22.39052]
[1777366355526,42.48,76732.5514,0.1,-0.20007,8e-05,22.38929]
[1777366360534,42.49,76733.19,0.1,-0.20008,8e-05,22.39021]
[1777366366540,42.5,76734.3229,0.1,-0.20005,8e-05,22.38854]
[1777366370605,42.51,76734.4471,0.1,-0.20007,8e-05,22.39044]
[1777366371545,42.51,76734.5329,0.1,-0.20006,8e-05,22.38935]
[1777366374042,42.5,76734.8643,0.1,-0.20001,8e-05,22.38643]
[1777366375549,42.5,76753.9929,0.1,-0.19845,8e-05,22.28645]
[1777366377416,42.51,76752.5214,0.1,-0.19858,8e-05,22.29476]
[1777366382556,42.51,76743.7943,0.1,-0.1993,8e-05,22.34094]
[1777366387561,42.51,76742.7914,0.1,-0.19938,8e-05,22.34588]
[1777366392566,42.5,76738.98,0.1,-0.19967,8e-05,22.36477]
[1777366398572,42.5,76738.9814,0.1,-0.19965,8e-05,22.36324]
[1777366403577,42.49,76738.7143,0.1,-0.19966,8e-05,22.36348]
[1777366408582,42.49,76737.7743,0.1,-0.19972,8e-05,22.36726]
[1777366414588,42.49,76742.2457,0.1,-0.19932,8e-05,22.3401]
[1777366420594,42.49,76742.4457,0.1,-0.19931,8e-05,22.33956]
[1777366426378,42.49,76742.3386,0.1,-0.19933,8e-05,22.34069]
[1777366430408,42.49,76744.4486,0.1,-0.19916,8e-05,22.33004]
[1777366431153,42.49,76744.4486,0.1,-0.19917,8e-05,22.3302]
[1777366436448,42.5,76742.9171,0.1,-0.1993,8e-05,22.33867]
[1777366441483,42.5,76742.18,0.1,-0.19936,8e-05,22.34259]
[1777366442063,42.5,76742.18,0.1,-0.19936,8e-05,22.34259]
[1777366447525,42.5,76742.34,0.1,-0.19934,8e-05,22.34137]
[1777366452625,42.5,76744.5186,0.1,-0.19917,8e-05,22.3302]
[1777366458602,42.5,76746.1771,0.1,-0.19905,8e-05,22.3225]
[1777366463636,42.5,76745.8329,0.1,-0.19908,8e-05,22.32487]
[1777366468641,42.5,76745.8329,0.1,-0.19909,8e-05,22.32529]
[1777366473646,42.5,76744.9186,0.1,-0.19915,8e-05,22.32706]
[1777366478651,42.5,76745.9829,0.1,-0.19906,8e-05,22.32161]
[1777366483656,42.5,76750.09,0.1,-0.19873,8e-05,22.30061]
[1777366488659,42.51,76750.32,0.1,-0.19873,8e-05,22.30061]
[1777366493666,42.51,76747.1357,0.1,-0.199,8e-05,22.31761]
[1777366498671,42.51,76744.4414,0.1,-0.19922,8e-05,22.33166]
[1777366503676,42.51,76745.7186,0.1,-0.19911,8e-05,22.32453]
[1777366509682,42.51,76745.8471,0.1,-0.19909,8e-05,22.32345]
[1777366514687,42.51,76746.8471,0.1,-0.19901,8e-05,22.31804]
[1777366519692,42.51,76747.2371,0.1,-0.19897,8e-05,22.31605]
[1777366524697,42.51,76748.7086,0.1,-0.19886,8e-05,22.30851]
[1777366529702,42.51,76754.3643,0.1,-0.19842,8e-05,22.28037]
[1777366529708,42.51,76754.3643,0.1,-0.19842,8e-05,22.28037]
[1777366535708,42.52,76753.1329,0.1,-0.19852,8e-05,22.28537]
[1777366540712,42.52,76753.2357,0.1,-0.19853,8e-05,22.28597]
[1777366545717,42.52,76752.95,0.1,-0.19857,8e-05,22.28829]
[1777366550722,42.52,76752.2486,0.1,-0.19864,8e-05,22.29266]
[1777366555727,42.52,76752.9157,0.1,-0.19859,8e-05,22.28966]
[1777366560732,42.53,76753.1057,0.1,-0.19858,8e-05,22.28912]
[1777366565737,42.53,76751.7114,0.1,-0.1987,8e-05,22.29659]
[1777366571388,42.53,76751.98,0.1,-0.19867,8e-05,22.29498]
[1777366576423,42.53,76753.2157,0.1,-0.19857,8e-05,22.28873]
[1777366581458,42.53,76754.2971,0.1,-0.19849,8e-05,22.28337]
[1777366586493,42.53,76754.5557,0.1,-0.19847,8e-05,22.28241]
[1777366588360,42.53,76754.6071,0.1,-0.19847,8e-05,22.28221]
[1777366590521,42.53,76765.49,0.1,-0.19761,8e-05,22.22706]
[1777366595556,42.55,76769.68,0.1,-0.19732,8e-05,22.20649]
[1777366597201,42.55,76772.2057,0.1,-0.19713,8e-05,22.1941]
[1777366602464,42.56,76770.09,0.1,-0.19736,8e-05,22.20901]
[1777366602605,42.56,76770.09,0.1,-0.19737,8e-05,22.20967]
[1777366605712,42.56,76770.6043,0.1,-0.19731,8e-05,22.20582]
[1777366608380,42.55,76770.5329,0.1,-0.19729,8e-05,22.20453]
[1777366608713,42.55,76770.5329,0.1,-0.19729,8e-05,22.20453]
[1777366608780,42.55,76769.5971,0.1,-0.19736,8e-05,22.2089]
[1777366614733,42.55,76769.8229,0.1,-0.19731,8e-05,22.20577]
[1777366619768,42.54,76769.4557,0.1,-0.19732,8e-05,22.20635]
[1777366624799,42.54,76769.5943,0.1,-0.19729,8e-05,22.20444]
[1777366629804,42.54,76769.7257,0.1,-0.19727,8e-05,22.20283]
[1777366634809,42.54,76769.4729,0.1,-0.19728,8e-05,22.20335]
[1777366639814,42.53,76769.7843,0.1,-0.19724,8e-05,22.20117]
[1777366644819,42.53,76769.6957,0.1,-0.19724,8e-05,22.20099]
[1777366649824,42.53,76769.76,0.1,-0.19723,8e-05,22.20011]
[1777366654829,42.53,76769.7957,0.1,-0.1972,8e-05,22.19634]
[1777366659834,42.53,76771.0886,0.1,-0.19709,8e-05,22.18943]
[1777366664839,42.53,76772.5357,0.1,-0.19698,8e-05,22.18229]
[1777366669844,42.53,76774.7329,0.1,-0.19681,8e-05,22.17147]
[1777366674849,42.54,76781.9629,0.1,-0.19625,8e-05,22.13485]
[1777366675395,42.54,76781.9629,0.1,-0.19625,8e-05,22.13485]
[1777366675626,42.54,76781.9629,0.1,-0.19625,8e-05,22.13485]
[1777366675818,42.54,76781.9629,0.1,-0.19625,8e-05,22.13485]
[1777366675850,42.54,76783.8143,0.1,-0.19611,8e-05,22.12583]
[1777366680855,42.55,76794.1771,0.1,-0.19534,8e-05,22.07604]
[1777366685860,42.57,76794.7257,0.1,-0.19536,8e-05,22.07793]
[1777366690865,42.58,76796.2643,0.1,-0.1953,8e-05,22.07392]
[1777366692462,42.58,76796.8471,0.1,-0.19526,8e-05,22.07168]
[1777366692463,42.58,76796.8471,0.1,-0.19526,8e-05,22.07168]
[1777366692473,42.58,76796.8471,0.1,-0.19526,8e-05,22.07168]
[1777366692507,42.58,76796.8471,0.1,-0.19528,8e-05,22.07259]
[1777366699874,42.58,76799.24,0.1,-0.19508,8e-05,22.06]
[1777366699881,42.58,76799.24,0.1,-0.19508,8e-05,22.06]
[1777366700293,42.58,76799.24,0.1,-0.19508,8e-05,22.06]
[1777366706207,42.51,76804.2671,0.1,-0.19429,8e-05,22.00712]
[1777366712887,42.43,76807.6229,0.1,-0.19356,8e-05,21.95525]
[1777366715890,42.41,76818.95,0.1,-0.19254,8e-05,21.88779]
[1777366720895,42.38,76814.5386,0.1,-0.19274,8e-05,21.90051]
[1777366724611,42.36,76814.2714,0.1,-0.19268,8e-05,21.89614]
[1777366724620,42.36,76814.2714,0.1,-0.19268,8e-05,21.89614]
[1777366726015,42.35,76814.1671,0.1,-0.19263,8e-05,21.89279]
[1777366726026,42.35,76814.1671,0.1,-0.19263,8e-05,21.89279]
[1777366726166,42.35,76814.1671,0.1,-0.19263,8e-05,21.89279]
[1777366726217,42.35,76814.1671,0.1,-0.19263,8e-05,21.89279]
[1777366726901,42.36,76813.6657,0.1,-0.19273,8e-05,21.89964]
[1777366728762,42.37,76807.02,0.1,-0.19332,8e-05,21.93858]
[1777366729297,42.38,76807.02,0.1,-0.19336,8e-05,21.94159]
[1777366729818,42.38,76807.02,0.1,-0.19336,8e-05,21.94159]
[1777366730075,42.39,76807.02,0.1,-0.19342,8e-05,21.94558]
[1777366730896,42.39,76807.02,0.1,-0.19342,8e-05,21.94558]
[1777366732691,42.41,76800.2457,0.1,-0.19407,8e-05,21.98889]
[1777366735076,42.44,76797.8186,0.1,-0.19441,8e-05,22.01134]
[1777366737645,42.45,76797.83,0.1,-0.19449,8e-05,22.01706]
[1777366737746,42.46,76797.83,0.1,-0.19453,8e-05,22.01978]
[1777366743631,42.49,76798.6386,0.1,-0.1946,8e-05,22.02494]
[1777366748665,42.5,76798.5757,0.1,-0.19469,8e-05,22.03111]
[1777366751686,42.51,76785.6686,0.1,-0.19575,8e-05,22.10013]
[1777366756930,42.51,76781.8043,0.1,-0.19607,8e-05,22.12067]
[1777366762764,42.5,76781.34,0.1,-0.1961,8e-05,22.12289]
[1777366767799,42.51,76787.0129,0.1,-0.19566,8e-05,22.09419]
[1777366769512,42.51,76790.8686,0.1,-0.19535,8e-05,22.07433]
[1777366774848,42.52,76791.9014,0.1,-0.1953,8e-05,22.06863]
[1777366778854,42.52,76792.2371,0.1,-0.19529,8e-05,22.06823]
[1777366783963,42.53,76792.8243,0.1,-0.19528,8e-05,22.06781]
[1777366787472,42.54,76799.3629,0.1,-0.19478,8e-05,22.0355]
[1777366792967,42.48,76801.73,0.1,-0.1943,8e-05,22.0032]
[1777366793752,42.48,76801.73,0.1,-0.1943,8e-05,22.0032]
[1777366794254,42.47,76801.73,0.1,-0.19425,8e-05,21.9996]
[1777366794973,42.46,76803.8271,0.1,-0.19401,8e-05,21.98383]
[1777366799978,42.4,76804.6914,0.1,-0.19365,8e-05,21.95869]
[1777366800638,42.4,76804.6914,0.1,-0.19365,8e-05,21.95869]
[1777366800768,42.4,76804.6914,0.1,-0.19365,8e-05,21.95869]
[1777366800868,42.39,76804.6914,0.1,-0.19359,8e-05,21.95506]
[1777366805984,42.42,76800.0214,0.1,-0.19414,8e-05,21.99145]
[1777366806495,42.42,76800.0214,0.1,-0.19414,8e-05,21.99145]
[1777366811990,42.39,76807.7686,0.1,-0.19335,8e-05,21.93917]
[1777366816995,42.37,76809.8614,0.1,-0.19307,8e-05,21.9205]
[1777366819079,42.37,76809.4843,0.1,-0.19309,8e-05,21.92144]
[1777366819354,42.37,76809.4843,0.1,-0.19309,8e-05,21.92144]
[1777366819828,42.37,76809.4843,0.1,-0.19309,8e-05,21.92144]
[1777366819844,42.37,76809.4843,0.1,-0.19309,8e-05,21.92144]
[1777366819973,42.37,76809.4843,0.1,-0.19309,8e-05,21.92144]
[1777366819998,42.38,76808.1071,0.1,-0.19326,8e-05,21.93284]
[1777366820998,42.38,76808.1071,0.1,-0.19326,8e-05,21.93284]
[1777366820999,42.38,76794.9386,0.1,-0.19433,8e-05,22.00331]
[1777366821940,42.38,76794.9386,0.1,-0.19433,8e-05,22.00331]
[1777366822251,42.4,76794.9386,0.1,-0.1944,8e-05,22.00775]
[1777366823019,42.41,76788.7214,0.1,-0.19497,8e-05,22.0451]
[1777366824002,42.42,76787.4729,0.1,-0.19512,8e-05,22.0553]
[1777366825022,42.43,76787.8414,0.1,-0.19514,8e-05,22.05689]
[1777366826004,42.44,76788.2943,0.1,-0.19516,8e-05,22.05859]
[1777366828018,42.44,76787.8057,0.1,-0.19521,8e-05,22.06158]
[1777366829007,42.44,76787.9829,0.1,-0.19521,8e-05,22.06139]
[1777366834013,42.45,76788.5929,0.1,-0.19516,8e-05,22.05659]
[1777366837020,42.45,76788.5443,0.1,-0.19518,8e-05,22.05752]
[1777366842022,42.45,76787.2429,0.1,-0.19531,8e-05,22.06649]
[1777366847027,42.46,76789.8314,0.1,-0.19513,8e-05,22.05449]
[1777366852032,42.46,76792.7757,0.1,-0.19491,8e-05,22.04069]
[1777366857037,42.47,76793.5471,0.1,-0.19488,8e-05,22.03838]
[1777366862042,42.47,76793.3771,0.1,-0.19492,8e-05,22.04106]
[1777366867047,42.48,76786.5271,0.1,-0.1955,8e-05,22.07898]
[1777366869912,42.48,76786.7829,0.1,-0.19548,8e-05,22.07823]
[1777366870018,42.48,76786.7829,0.1,-0.19548,8e-05,22.07823]
[1777366870061,42.48,76786.6229,0.1,-0.1955,8e-05,22.07938]
[1777366870119,42.48,76786.6229,0.1,-0.1955,8e-05,22.07938]
[1777366871051,42.48,76778.1271,0.1,-0.1962,8e-05,22.1246]
[1777366876056,42.48,76773.75,0.1,-0.19658,8e-05,22.14911]
[1777366881061,42.49,76777.7629,0.1,-0.19627,8e-05,22.12936]
[1777366886066,42.49,76777.7629,0.1,-0.19629,8e-05,22.13084]
[1777366887011,42.49,76777.7629,0.1,-0.19629,8e-05,22.13084]
[1777366892072,42.5,76778.1271,0.1,-0.19627,8e-05,22.12741]
[1777366897712,42.5,76775.4686,0.1,-0.19651,8e-05,22.14314]
[1777366902747,42.51,76776.7443,0.1,-0.19643,8e-05,22.13782]
[1777366907782,42.51,76778.3657,0.1,-0.19632,8e-05,22.13071]
[1777366912817,42.51,76778.7086,0.1,-0.19631,8e-05,22.13036]
[1777366917852,42.52,76777.4029,0.1,-0.19644,8e-05,22.13866]
[1777366918120,42.52,76777.4029,0.1,-0.19644,8e-05,22.13866]
[1777366919884,42.52,76777.4029,0.1,-0.19644,8e-05,22.13894]
[1777366919946,42.52,76777.4029,0.1,-0.19644,8e-05,22.13921]
[1777366923894,42.52,76766.4957,0.1,-0.19735,8e-05,22.19782]
[1777366928929,42.53,76762.2714,0.1,-0.19771,8e-05,22.22121]
[1777366930988,42.53,76758.2029,0.1,-0.19805,8e-05,22.24283]
[1777366931353,42.53,76758.2029,0.1,-0.19805,8e-05,22.24304]
[1777366933724,42.53,76759.1671,0.1,-0.19798,8e-05,22.23837]
[1777366935818,42.53,76755.8943,0.1,-0.19825,8e-05,22.25602]
[1777366941014,42.53,76748.9743,0.1,-0.19884,8e-05,22.29369]
[1777366946049,42.54,76749.84,0.1,-0.19881,8e-05,22.29203]
[1777366948024,42.54,76750.4271,0.1,-0.19877,8e-05,22.28916]
[1777366948742,42.54,76750.4271,0.1,-0.19877,8e-05,22.28938]
[1777366954134,42.55,76753.17,0.1,-0.19854,8e-05,22.273]
[1777366959139,42.55,76752.9629,0.1,-0.19858,8e-05,22.27522]
[1777366964144,42.55,76751.8914,0.1,-0.19868,8e-05,22.28195]
[1777366969148,42.56,76749.1371,0.1,-0.19892,8e-05,22.29744]
[1777366974153,42.56,76749.3714,0.1,-0.19892,8e-05,22.29716]
[1777366979158,42.56,76750.21,0.1,-0.19886,8e-05,22.29372]
[1777366984164,42.56,76749.9057,0.1,-0.1989,8e-05,22.29628]
[1777366989169,42.57,76749.8629,0.1,-0.19892,8e-05,22.29745]
[1777366994174,42.57,76749.5414,0.1,-0.19896,8e-05,22.30006]
[1777366999179,42.57,76749.0814,0.1,-0.19901,8e-05,22.30337]
[1777367004184,42.57,76749.7414,0.1,-0.19897,8e-05,22.3008]
[1777367009189,42.58,76749.6443,0.1,-0.19899,8e-05,22.30222]
[1777367014194,42.58,76748.1743,0.1,-0.1991,8e-05,22.30754]
[1777367019199,42.58,76744.8886,0.1,-0.19939,8e-05,22.32554]
[1777367024204,42.58,76747.7029,0.1,-0.19917,8e-05,22.31155]
[1777367029210,42.59,76748.35,0.1,-0.19913,8e-05,22.30898]
[1777367034215,42.59,76748.6286,0.1,-0.19911,8e-05,22.30836]
[1777367039220,42.59,76757.7886,0.1,-0.19838,8e-05,22.2613]
[1777367044225,42.59,76759.0129,0.1,-0.1983,8e-05,22.256]
[1777367045925,42.59,76757.2671,0.1,-0.19844,8e-05,22.26539]
[1777367051232,42.6,76755.44,0.1,-0.19861,8e-05,22.27592]
[1777367056237,42.6,76754.7786,0.1,-0.19867,8e-05,22.28006]
[1777367061242,42.6,76756.5071,0.1,-0.19854,8e-05,22.27166]
[1777367066247,42.6,76753.14,0.1,-0.19882,8e-05,22.29]
[1777367071927,42.6,76748.3443,0.1,-0.19921,8e-05,22.31251]
[1777367074822,42.6,76747.8014,0.1,-0.19925,8e-05,22.31552]
[1777367078188,42.61,76746.8457,0.1,-0.19934,8e-05,22.32089]
[1777367084012,42.61,76746.6043,0.1,-0.19937,8e-05,22.32308]
[1777367088366,42.61,76752.08,0.1,-0.19893,8e-05,22.29508]
[1777367093863,42.61,76755.6814,0.1,-0.19865,8e-05,22.2768]
[1777367099120,42.61,76756.35,0.1,-0.1986,8e-05,22.27411]
[1777367104155,42.62,76756.8971,0.1,-0.19857,8e-05,22.27191]
[1777367109190,42.62,76758.71,0.1,-0.19843,8e-05,22.26309]
[1777367114225,42.62,76761.82,0.1,-0.19819,8e-05,22.24755]
[1777367119265,42.62,76752.6043,0.1,-0.19895,8e-05,22.29646]
[1777367124296,42.62,76751.9157,0.1,-0.19901,8e-05,22.30057]
[1777367129310,42.63,76751.4029,0.1,-0.19906,8e-05,22.30373]
[1777367134315,42.63,76760.6214,0.1,-0.1983,8e-05,22.25279]
[1777367141322,42.63,76762.1271,0.1,-0.19819,8e-05,22.24601]
[1777367141876,42.63,76762.1271,0.1,-0.19819,8e-05,22.24601]
[1777367147328,42.63,76755.0857,0.1,-0.19878,8e-05,22.28368]
[1777367152333,42.63,76753.61,0.1,-0.19891,8e-05,22.2918]
[1777367157338,42.63,76751.7757,0.1,-0.19906,8e-05,22.30174]
[1777367162342,42.64,76751.6071,0.1,-0.19908,8e-05,22.30293]
[1777367167347,42.64,76750.7686,0.1,-0.19915,8e-05,22.30761]
[1777367172352,42.64,76751.67,0.1,-0.19908,8e-05,22.30316]
[1777367177357,42.64,76750.3314,0.1,-0.1992,8e-05,22.31044]
[1777367178455,42.64,76750.2457,0.1,-0.1992,8e-05,22.31094]
[1777367184364,42.64,76749.7771,0.1,-0.19926,8e-05,22.31426]
[1777367189369,42.64,76749.94,0.1,-0.19925,8e-05,22.31412]
[1777367194374,42.64,76750.1243,0.1,-0.19923,8e-05,22.3106]
[1777367199379,42.65,76748.94,0.1,-0.19934,8e-05,22.3175]
[1777367204054,42.65,76749.6071,0.1,-0.19929,8e-05,22.31442]
[1777367208492,42.65,76756.0086,0.1,-0.19878,8e-05,22.28181]
[1777367209389,42.65,76756.8557,0.1,-0.19871,8e-05,22.27743]
[1777367214394,42.65,76755.4014,0.1,-0.19883,8e-05,22.28533]
[1777367216225,42.65,76757.98,0.1,-0.19862,8e-05,22.27188]
[1777367216326,42.65,76757.98,0.1,-0.19862,8e-05,22.27195]
[1777367221401,42.65,76759.6714,0.1,-0.19849,8e-05,22.26353]
[1777367226406,42.65,76761.0814,0.1,-0.19838,8e-05,22.25663]
[1777367226932,42.65,76761.0814,0.1,-0.19838,8e-05,22.25663]
[1777367227013,42.65,76761.0814,0.1,-0.19838,8e-05,22.25663]
[1777367232048,42.66,76766.2571,0.1,-0.19797,8e-05,22.23012]
[1777367232728,42.66,76766.2571,0.1,-0.19797,8e-05,22.23012]
[1777367233730,42.66,76768.2814,0.1,-0.19781,8e-05,22.21962]
[1777367238474,42.66,76769.58,0.1,-0.19771,8e-05,22.21349]
[1777367239097,42.66,76769.58,0.1,-0.19771,8e-05,22.21355]
[1777367244132,42.66,76771.9029,0.1,-0.19753,8e-05,22.20168]
[1777367246689,42.66,76772.6886,0.1,-0.19746,8e-05,22.19769]
[1777367247152,42.66,76772.6886,0.1,-0.19747,8e-05,22.19778]
[1777367249436,42.66,76772.6886,0.1,-0.19747,8e-05,22.19782]
[1777367249530,42.66,76772.6886,0.1,-0.19747,8e-05,22.19782]
[1777367250174,42.66,76772.6886,0.1,-0.19747,8e-05,22.19779]
[1777367250871,42.66,76772.6886,0.1,-0.19747,8e-05,22.19779]
[1777367251788,42.66,76772.6886,0.1,-0.19745,8e-05,22.19451]
[1777367257223,42.66,76767.5857,0.1,-0.19787,8e-05,22.22151]
[1777367261022,42.66,76767.66,0.1,-0.19786,8e-05,22.22123]
[1777367266286,42.66,76769.1186,0.1,-0.19774,8e-05,22.21352]
[1777367271018,42.66,76768.0171,0.1,-0.19783,8e-05,22.21922]
[1777367274094,42.66,76768.9671,0.1,-0.19775,8e-05,22.21432]
[1777367274185,42.66,76768.9671,0.1,-0.19775,8e-05,22.21432]
[1777367279377,42.66,76778.4471,0.1,-0.19699,8e-05,22.16511]
[1777367284412,42.66,76781.4529,0.1,-0.19675,8e-05,22.14994]
[1777367289447,42.67,76781.6486,0.1,-0.19675,8e-05,22.14954]
[1777367294474,42.67,76784.6257,0.1,-0.19652,8e-05,22.13457]
[1777367299479,42.67,76782.8457,0.1,-0.19667,8e-05,22.14458]
[1777367303731,42.67,76783.4371,0.1,-0.19663,8e-05,22.142]
[1777367309489,42.67,76783.7757,0.1,-0.19661,8e-05,22.14102]
[1777367314494,42.67,76784.8443,0.1,-0.19652,8e-05,22.13281]
[1777367315841,42.68,76784.1514,0.1,-0.19658,8e-05,22.13659]
[1777367321501,42.68,76787.5257,0.1,-0.19632,8e-05,22.11978]
[1777367322079,42.68,76787.5257,0.1,-0.19632,8e-05,22.11978]
[1777367327507,42.67,76791.3086,0.1,-0.19599,8e-05,22.09835]
[1777367328507,42.67,76791.3086,0.1,-0.19599,8e-05,22.09835]
[1777367328508,42.67,76791.3186,0.1,-0.19598,8e-05,22.09796]
[1777367329509,42.67,76791.6857,0.1,-0.19594,8e-05,22.09562]
[1777367334514,42.67,76796.0429,0.1,-0.19556,8e-05,22.07071]
[1777367339519,42.66,76800.8329,0.1,-0.19515,8e-05,22.04374]
[1777367344537,42.66,76800.4843,0.1,-0.19515,8e-05,22.04389]
[1777367349542,42.65,76799.6857,0.1,-0.19519,8e-05,22.04636]
[1777367354547,42.65,76801.1629,0.1,-0.19505,8e-05,22.03688]
[1777367354806,42.65,76801.1629,0.1,-0.19505,8e-05,22.03688]
[1777367360553,42.64,76801.6186,0.1,-0.19498,8e-05,22.03231]
[1777367365558,42.64,76801.4771,0.1,-0.19496,8e-05,22.03127]
[1777367370563,42.63,76799.14,0.1,-0.19513,8e-05,22.04179]
[1777367375569,42.63,76794.4543,0.1,-0.19546,8e-05,22.0613]
[1777367379660,42.62,76802.0414,0.1,-0.19482,8e-05,22.01985]
[1777367380574,42.62,76800.8186,0.1,-0.19492,8e-05,22.02593]
[1777367382459,42.62,76804.0486,0.1,-0.19465,8e-05,22.00855]
[1777367383112,42.62,76804.0486,0.1,-0.19465,8e-05,22.0082]
[1777367388582,42.61,76804.4529,0.1,-0.19458,8e-05,22.00402]
[1777367389005,42.61,76804.4529,0.1,-0.19458,8e-05,22.00402]
[1777367393066,42.61,76804.8971,0.1,-0.19453,8e-05,22.00034]
[1777367398593,42.6,76805.1957,0.1,-0.19448,8e-05,21.99677]
[1777367398723,42.6,76805.1957,0.1,-0.19448,8e-05,21.99677]
[1777367399788,42.6,76805.0371,0.1,-0.19448,8e-05,21.99728]
[1777367400437,42.6,76805.0371,0.1,-0.19448,8e-05,21.99728]
[1777367402803,42.6,76803.9843,0.1,-0.19455,8e-05,22.00185]
[1777367409283,42.59,76796.5129,0.1,-0.19512,8e-05,22.03873]
[1777367414358,42.59,76797.2171,0.1,-0.19504,8e-05,22.03353]
[1777367414459,42.59,76797.2171,0.1,-0.19504,8e-05,22.03316]
[1777367417278,42.59,76796.9743,0.1,-0.19505,8e-05,22.03374]
[1777367422373,42.58,76793.0029,0.1,-0.19534,8e-05,22.0525]
[1777367427409,42.58,76794.6057,0.1,-0.19518,8e-05,22.04225]
[1777367432444,42.57,76796.4914,0.1,-0.19498,8e-05,22.0273]
[1777367437479,42.57,76794.5171,0.1,-0.19512,8e-05,22.03601]
[1777367440208,42.56,76795.0314,0.1,-0.19507,8e-05,22.0326]
[1777367440289,42.56,76795.0314,0.1,-0.19507,8e-05,22.0326]
[1777367440818,42.56,76795.0314,0.1,-0.19506,8e-05,22.03225]
[1777367441815,42.56,76795.0314,0.1,-0.19507,8e-05,22.0325]
[1777367442093,42.56,76795.0314,0.1,-0.19507,8e-05,22.0325]
[1777367442636,42.56,76778.3286,0.1,-0.19643,8e-05,22.1209]
[1777367448556,42.57,76777.6571,0.1,-0.19651,8e-05,22.12603]
[1777367453591,42.57,76779.4286,0.1,-0.19638,8e-05,22.11808]
[1777367457376,42.58,76778.5143,0.1,-0.19647,8e-05,22.12372]
[1777367457474,42.58,76778.5143,0.1,-0.19647,8e-05,22.12399]
[1777367460018,42.58,76779.4343,0.1,-0.1964,8e-05,22.1195]
[1777367464287,42.58,76776.6286,0.1,-0.19664,8e-05,22.13473]
[1777367469664,42.58,76772.5057,0.1,-0.19698,8e-05,22.15695]
[1777367474669,42.58,76772.3614,0.1,-0.197,8e-05,22.15808]
[1777367475521,42.58,76772.3614,0.1,-0.197,8e-05,22.15808]
[1777367476763,42.58,76770.6343,0.1,-0.19714,8e-05,22.16737]
[1777367477807,42.58,76764.5114,0.1,-0.19764,8e-05,22.19967]
[1777367478018,42.58,76764.5114,0.1,-0.19764,8e-05,22.19967]
[1777367483678,42.58,76763.2343,0.1,-0.19775,8e-05,22.20646]
[1777367484409,42.58,76763.2343,0.1,-0.19775,8e-05,22.20646]
[1777367489684,42.58,76763.7514,0.1,-0.19771,8e-05,22.20425]
[1777367494689,42.58,76763.6243,0.1,-0.19771,8e-05,22.20215]
[1777367499697,42.59,76761.8157,0.1,-0.19787,8e-05,22.21212]
[1777367504702,42.59,76761.3443,0.1,-0.19791,8e-05,22.21504]
[1777367509707,42.59,76761.7686,0.1,-0.19788,8e-05,22.21324]
[1777367514712,42.59,76764.1357,0.1,-0.1977,8e-05,22.2013]
[1777367519717,42.59,76763.1743,0.1,-0.19778,8e-05,22.20685]
[1777367524722,42.59,76762.5814,0.1,-0.19784,8e-05,22.21045]
[1777367529727,42.59,76763.0186,0.1,-0.19781,8e-05,22.20862]
[1777367534732,42.6,76762.8614,0.1,-0.19783,8e-05,22.20992]
[1777367540280,42.6,76763.8657,0.1,-0.19775,8e-05,22.20503]
[1777367545744,42.6,76765.1229,0.1,-0.19766,8e-05,22.19912]
[1777367550749,42.6,76770.8614,0.1,-0.1972,8e-05,22.1696]
[1777367555754,42.6,76770.2557,0.1,-0.19724,8e-05,22.17018]
[1777367560759,42.6,76769.1614,0.1,-0.19734,8e-05,22.17661]
[1777367565764,42.61,76770.3286,0.1,-0.19726,8e-05,22.17113]
[1777367569509,42.61,76771.7914,0.1,-0.19714,8e-05,22.16387]
[1777367575438,42.61,76783.0786,0.1,-0.19624,8e-05,22.10588]
[1777367576695,42.61,76783.0786,0.1,-0.19624,8e-05,22.10588]
[1777367577510,42.61,76781.98,0.1,-0.19634,8e-05,22.11187]
[1777367577607,42.61,76781.98,0.1,-0.19633,8e-05,22.11154]
[1777367579511,42.61,76784.49,0.1,-0.19612,8e-05,22.09788]
[1777367579779,42.61,76786.0014,0.1,-0.19599,8e-05,22.08947]
[1777367580050,42.61,76786.0014,0.1,-0.19599,8e-05,22.08947]
[1777367584501,42.6,76797.57,0.1,-0.19503,8e-05,22.02661]
[1777367589535,42.6,76793.52,0.1,-0.19533,8e-05,22.04616]
[1777367594571,42.59,76792.5657,0.1,-0.19538,8e-05,22.04933]
[1777367598024,42.59,76793.0071,0.1,-0.19533,8e-05,22.04589]
[1777367603635,42.58,76792.8129,0.1,-0.19531,8e-05,22.04471]
[1777367608670,42.58,76792.2186,0.1,-0.19533,8e-05,22.04602]
[1777367609515,42.58,76792.2186,0.1,-0.19533,8e-05,22.04602]
[1777367609677,42.58,76792.2186,0.1,-0.19533,8e-05,22.04565]
[1777367614712,42.57,76793.0314,0.1,-0.19521,8e-05,22.03617]
[1777367617950,42.57,76792.1643,0.1,-0.19527,8e-05,22.03963]
[1777367618318,42.57,76792.1643,0.1,-0.19527,8e-05,22.03963]
[1777367618740,42.57,76792.1643,0.1,-0.19526,8e-05,22.03926]
[1777367621716,42.57,76791.4686,0.1,-0.19531,8e-05,22.04222]
[1777367625005,42.56,76786.0957,0.1,-0.19572,8e-05,22.06909]
[1777367625818,42.56,76786.0957,0.1,-0.19572,8e-05,22.06909]
[1777367629818,42.56,76768.0414,0.1,-0.19721,8e-05,22.16519]
[1777367634835,42.57,76769.7343,0.1,-0.19708,8e-05,22.15705]
[1777367636163,42.57,76771.6657,0.1,-0.19693,8e-05,22.14705]
[1777367641799,42.56,76774.2943,0.1,-0.19669,8e-05,22.13186]
[1777367644832,42.56,76778.1,0.1,-0.19637,8e-05,22.11108]
[1777367646663,42.56,76781.5229,0.1,-0.19608,8e-05,22.0925]
[1777367651852,42.56,76788.3286,0.1,-0.19551,8e-05,22.055]
[1777367656176,42.55,76788.9314,0.1,-0.19544,8e-05,22.0508]
[1777367660217,42.55,76789.0343,0.1,-0.19542,8e-05,22.04924]
[1777367665866,42.55,76788.3357,0.1,-0.19545,8e-05,22.05139]
[1777367667545,42.54,76789.09,0.1,-0.19539,8e-05,22.04716]
[1777367672873,42.54,76786.1357,0.1,-0.19558,8e-05,22.0574]
[1777367676373,42.54,76783.1086,0.1,-0.19581,8e-05,22.07222]
[1777367676818,42.54,76783.1086,0.1,-0.19581,8e-05,22.07222]
[1777367681882,42.53,76774.3314,0.1,-0.1965,8e-05,22.11701]
[1777367686887,42.53,76773.8386,0.1,-0.19652,8e-05,22.11842]
[1777367691892,42.53,76774.3486,0.1,-0.19647,8e-05,22.11455]
[1777367696897,42.52,76774.2886,0.1,-0.19645,8e-05,22.11371]
[1777367701902,42.52,76775.46,0.1,-0.19634,8e-05,22.10638]
[1777367706907,42.52,76776.7186,0.1,-0.19622,8e-05,22.09867]
[1777367712913,42.51,76776.8586,0.1,-0.19619,8e-05,22.09668]
[1777367718919,42.51,76776.92,0.1,-0.19617,8e-05,22.09512]
[1777367723924,42.51,76776.2386,0.1,-0.19621,8e-05,22.09769]
[1777367727471,42.5,76773.5329,0.1,-0.19642,8e-05,22.11131]
[1777367728171,42.5,76772.9343,0.1,-0.19647,8e-05,22.11424]
[1777367728929,42.5,76767.4629,0.1,-0.19692,8e-05,22.14337]
[1777367730745,42.51,76765.1514,0.1,-0.19711,8e-05,22.1558]
[1777367732986,42.51,76759.5871,0.1,-0.19756,8e-05,22.18249]
[1777367733965,42.51,76756.5714,0.1,-0.1978,8e-05,22.19857]
[1777367739672,42.51,76755.12,0.1,-0.19794,8e-05,22.20711]
[1777367745629,42.51,76754.7957,0.1,-0.19798,8e-05,22.21003]
[1777367748006,42.51,76754.34,0.1,-0.19802,8e-05,22.21277]
[1777367754691,42.52,76754.0143,0.1,-0.19807,8e-05,22.21565]
[1777367759727,42.52,76754.99,0.1,-0.198,8e-05,22.21133]
[1777367761636,42.52,76754.81,0.1,-0.19802,8e-05,22.21244]
[1777367766776,42.52,76750.9286,0.1,-0.19835,8e-05,22.23374]
[1777367771811,42.52,76748.79,0.1,-0.19853,8e-05,22.24564]
[1777367776846,42.53,76748.7586,0.1,-0.19854,8e-05,22.2464]
[1777367780525,42.53,76748.9429,0.1,-0.19854,8e-05,22.24579]
[1777367785909,42.53,76755.98,0.1,-0.19797,8e-05,22.20968]
[1777367786179,42.53,76755.98,0.1,-0.19797,8e-05,22.20968]
[1777367786916,42.53,76755.98,0.1,-0.19797,8e-05,22.20975]
[1777367790805,42.53,76759.6729,0.1,-0.19767,8e-05,22.1906]
[1777367795979,42.53,76764.28,0.1,-0.19728,8e-05,22.16346]
[1777367801001,42.53,76762.5614,0.1,-0.19743,8e-05,22.17286]
[1777367801196,42.53,76762.5614,0.1,-0.19743,8e-05,22.17286]
[1777367802973,42.53,76759.36,0.1,-0.19769,8e-05,22.18982]
[1777367803020,42.53,76757.6957,0.1,-0.19783,8e-05,22.19867]
[1777367803764,42.53,76757.6957,0.1,-0.19783,8e-05,22.19867]
[1777367809009,42.53,76756.1657,0.1,-0.19796,8e-05,22.20684]
[1777367814014,42.53,76755.0186,0.1,-0.19805,8e-05,22.21291]
[1777367814895,42.53,76755.0186,0.1,-0.19805,8e-05,22.21291]
[1777367820880,42.53,76754.0929,0.1,-0.19813,8e-05,22.21818]
[1777367826027,42.54,76753.3157,0.1,-0.19821,8e-05,22.22287]
[1777367831032,42.54,76752.8757,0.1,-0.19825,8e-05,22.22559]
[1777367836037,42.54,76752.3943,0.1,-0.19829,8e-05,22.22852]
[1777367841042,42.54,76751.9457,0.1,-0.19834,8e-05,22.23127]
[1777367846047,42.54,76751.1229,0.1,-0.19841,8e-05,22.23595]
[1777367851052,42.54,76751.4086,0.1,-0.19837,8e-05,22.2315]
[1777367856057,42.54,76751.6271,0.1,-0.19836,8e-05,22.23071]
[1777367861010,42.54,76752.0929,0.1,-0.19832,8e-05,22.22856]
[1777367865066,42.55,76763.98,0.1,-0.19736,8e-05,22.16661]
[1777367870075,42.55,76763.4843,0.1,-0.19741,8e-05,22.16996]
[1777367875216,42.55,76757.2543,0.1,-0.19793,8e-05,22.20336]
[1777367880871,42.55,76756.4386,0.1,-0.198,8e-05,22.20816]
[1777367887087,42.55,76756.6043,0.1,-0.198,8e-05,22.20797]
[1777367892092,42.55,76756.2486,0.1,-0.19804,8e-05,22.21033]
[1777367897097,42.56,76755.4057,0.1,-0.19811,8e-05,22.2152]
[1777367898515,42.56,76754.7914,0.1,-0.19816,8e-05,22.21852]
[1777367899099,42.56,76754.5971,0.1,-0.19818,8e-05,22.21964]
[1777367901019,42.56,76753.0629,0.1,-0.19831,8e-05,22.2278]
[1777367901100,42.56,76753.0629,0.1,-0.19831,8e-05,22.22785]
[1777367906832,42.56,76745.97,0.1,-0.1989,8e-05,22.26563]
[1777367910822,42.56,76745.97,0.1,-0.1989,8e-05,22.26594]
[1777367911791,42.56,76729.8743,0.1,-0.20021,8e-05,22.34723]
[1777367914562,42.56,76728.7471,0.1,-0.20031,8e-05,22.35334]
[1777367915250,42.56,76728.7471,0.1,-0.20031,8e-05,22.35345]
[1777367915259,42.56,76728.7471,0.1,-0.20031,8e-05,22.35345]
[1777367915708,42.56,76728.7471,0.1,-0.20031,8e-05,22.35345]
[1777367916240,42.56,76728.7471,0.1,-0.20031,8e-05,22.35364]
[1777367916835,42.56,76728.7471,0.1,-0.20031,8e-05,22.35364]
[1777367917828,42.56,76728.7471,0.1,-0.20032,8e-05,22.35393]
[1777367919878,42.56,76768.1886,0.1,-0.19709,8e-05,22.1477]
[1777367922782,42.57,76767.2871,0.1,-0.19718,8e-05,22.15314]
[1777367922817,42.57,76767.2871,0.1,-0.19718,8e-05,22.15314]
[1777367922899,42.57,76767.2871,0.1,-0.19718,8e-05,22.15349]
[1777367925997,42.56,76770.0471,0.1,-0.19694,8e-05,22.13803]
[1777367926020,42.56,76770.0471,0.1,-0.19694,8e-05,22.13803]
[1777367931964,42.56,76774.9557,0.1,-0.1965,8e-05,22.10907]
[1777367936999,42.55,76776.74,0.1,-0.19632,8e-05,22.09756]
[1777367940865,42.55,76777.01,0.1,-0.19628,8e-05,22.09491]
[1777367946066,42.54,76777.9043,0.1,-0.19618,8e-05,22.08827]
[1777367951101,42.54,76773.7814,0.1,-0.19649,8e-05,22.1084]
[1777367956136,42.53,76773.1929,0.1,-0.19652,8e-05,22.10985]
[1777367959326,42.53,76773.3157,0.1,-0.19649,8e-05,22.10822]
[1777367965165,42.52,76771.17,0.1,-0.19664,8e-05,22.11794]
[1777367968844,42.52,76769.8529,0.1,-0.19674,8e-05,22.12404]
[1777367974174,42.52,76769.84,0.1,-0.19671,8e-05,22.12007]
[1777367979179,42.52,76775.0729,0.1,-0.19628,8e-05,22.09206]
[1777367980009,42.52,76775.0729,0.1,-0.19628,8e-05,22.09206]
[1777367980283,42.52,76775.0729,0.1,-0.19627,8e-05,22.092]
[1777367981801,42.52,76775.0986,0.1,-0.19627,8e-05,22.09156]
[1777367982658,42.52,76775.0986,0.1,-0.19626,8e-05,22.09125]
[1777367988188,42.51,76778.3057,0.1,-0.19598,8e-05,22.07259]
[1777367989412,42.51,76778.1171,0.1,-0.19599,8e-05,22.0733]
[1777367993280,42.51,76783.1971,0.1,-0.19556,8e-05,22.04544]
[1777367998841,42.51,76783.6914,0.1,-0.1955,8e-05,22.04162]
[1777368001501,42.5,76783.4614,0.1,-0.19551,8e-05,22.04211]
[1777368007206,42.5,76782.4114,0.1,-0.19557,8e-05,22.04619]
[1777368012211,42.5,76781.5686,0.1,-0.19562,8e-05,22.04942]
[1777368017216,42.49,76781.3543,0.1,-0.19562,8e-05,22.04931]
[1777368019903,42.49,76777.9186,0.1,-0.1959,8e-05,22.06694]
[1777368025227,42.49,76774.99,0.1,-0.19611,8e-05,22.08077]
[1777368026451,42.49,76774.99,0.1,-0.19611,8e-05,22.08077]
[1777368031765,42.49,76772.4929,0.1,-0.1963,8e-05,22.09124]
[1777368032271,42.49,76772.5943,0.1,-0.1963,8e-05,22.09087]
[1777368038240,42.49,76758.6914,0.1,-0.19745,8e-05,22.16509]
[1777368038372,42.49,76758.6914,0.1,-0.19745,8e-05,22.16509]
[1777368038832,42.49,76758.6914,0.1,-0.19745,8e-05,22.16509]
[1777368038874,42.49,76758.6914,0.1,-0.19745,8e-05,22.16509]
[1777368044246,42.48,76748.6743,0.1,-0.19823,8e-05,22.21534]
[1777368049251,42.48,76747.5243,0.1,-0.19829,8e-05,22.21919]
[1777368054256,42.47,76746.1386,0.1,-0.19837,8e-05,22.22425]
[1777368059261,42.46,76745.5071,0.1,-0.19839,8e-05,22.22532]
[1777368064266,42.46,76742.5729,0.1,-0.1986,8e-05,22.23849]
[1777368066242,42.46,76742.6614,0.1,-0.19858,8e-05,22.23756]
[1777368067887,42.45,76742.1814,0.1,-0.19861,8e-05,22.23915]
[1777368069966,42.45,76741.7186,0.1,-0.19863,8e-05,22.24066]
[1777368072036,42.45,76741.7186,0.1,-0.19862,8e-05,22.23972]
[1777368074687,42.45,76741.1443,0.1,-0.19866,8e-05,22.2424]
[1777368080244,42.45,76734.7386,0.1,-0.19919,8e-05,22.27633]
[1777368086048,42.45,76735.0757,0.1,-0.19917,8e-05,22.27481]
[1777368087620,42.45,76734.3671,0.1,-0.19923,8e-05,22.27858]
[1777368088062,42.45,76734.3671,0.1,-0.19923,8e-05,22.27875]
[1777368093021,42.45,76736.0171,0.1,-0.19909,8e-05,22.26743]
[1777368093097,42.45,76736.0171,0.1,-0.19909,8e-05,22.26761]
[1777368098132,42.46,76740.8586,0.1,-0.19871,8e-05,22.24337]
[1777368098418,42.46,76740.8586,0.1,-0.19871,8e-05,22.24337]
[1777368099140,42.46,76740.8586,0.1,-0.19871,8e-05,22.24355]
[1777368104175,42.46,76742.93,0.1,-0.19855,8e-05,22.23353]
[1777368109210,42.46,76742.8029,0.1,-0.19858,8e-05,22.2351]
[1777368114245,42.46,76744.0343,0.1,-0.19849,8e-05,22.22953]
[1777368117620,42.47,76744.2029,0.1,-0.19848,8e-05,22.2292]
[1777368118273,42.47,76744.2029,0.1,-0.19848,8e-05,22.22926]
[1777368123020,42.47,76744.8229,0.1,-0.19844,8e-05,22.22624]
[1777368128332,42.47,76742.4243,0.1,-0.19863,8e-05,22.23886]
[1777368133337,42.47,76744.5943,0.1,-0.19845,8e-05,22.22738]
[1777368138849,42.47,76745.3529,0.1,-0.19839,8e-05,22.22343]
[1777368144260,42.47,76749.2857,0.1,-0.19807,8e-05,22.20286]
[1777368144261,42.47,76749.2857,0.1,-0.19807,8e-05,22.20286]
[1777368149302,42.47,76748.1871,0.1,-0.19816,8e-05,22.2088]
[1777368149324,42.47,76748.1871,0.1,-0.19816,8e-05,22.2088]
[1777368154358,42.47,76752.9071,0.1,-0.19776,8e-05,22.18092]
[1777368159363,42.47,76751.7643,0.1,-0.19786,8e-05,22.18721]
[1777368164368,42.47,76750.6386,0.1,-0.19796,8e-05,22.19335]
[1777368169373,42.47,76751.4,0.1,-0.1979,8e-05,22.18957]
[1777368174378,42.47,76751.4929,0.1,-0.19789,8e-05,22.1893]
[1777368179383,42.47,76749.8529,0.1,-0.19803,8e-05,22.19819]
[1777368184388,42.47,76748.3686,0.1,-0.19815,8e-05,22.20619]
[1777368189393,42.47,76748.0214,0.1,-0.19818,8e-05,22.20814]
[1777368189950,42.47,76748.0214,0.1,-0.19818,8e-05,22.20814]
[1777368191619,42.47,76745.31,0.1,-0.19841,8e-05,22.22246]
[1777368192012,42.47,76745.31,0.1,-0.19841,8e-05,22.22246]
[1777368192327,42.47,76745.31,0.1,-0.19841,8e-05,22.22246]
[1777368192447,42.47,76745.31,0.1,-0.19841,8e-05,22.22253]
[1777368193398,42.47,76742.21,0.1,-0.19867,8e-05,22.239]
[1777368198403,42.47,76736.9671,0.1,-0.19911,8e-05,22.26713]
[1777368203232,42.48,76735.4871,0.1,-0.19923,8e-05,22.27528]
[1777368203309,42.48,76735.4871,0.1,-0.19923,8e-05,22.27537]
[1777368208413,42.48,76727.3357,0.1,-0.19992,8e-05,22.31903]
[1777368213418,42.48,76729.1429,0.1,-0.19976,8e-05,22.30707]
[1777368215885,42.48,76732.0486,0.1,-0.19953,8e-05,22.29216]
[1777368216421,42.48,76732.0657,0.1,-0.19953,8e-05,22.29213]
[1777368221426,42.48,76733.1543,0.1,-0.19944,8e-05,22.28675]
[1777368226431,42.48,76733.5186,0.1,-0.19942,8e-05,22.28519]
[1777368228660,42.48,76733.7043,0.1,-0.1994,8e-05,22.28435]
[1777368229410,42.48,76733.7043,0.1,-0.19941,8e-05,22.28445]
[1777368234439,42.49,76727.8729,0.1,-0.19989,8e-05,22.31545]
[1777368239444,42.49,76726.4714,0.1,-0.20001,8e-05,22.32309]
[1777368241818,42.49,76726.1371,0.1,-0.20004,8e-05,22.32494]
[1777368242238,42.49,76726.1371,0.1,-0.20004,8e-05,22.32494]
[1777368248181,42.49,76718.7257,0.1,-0.20067,8e-05,22.3646]
[1777368253215,42.49,76718.1957,0.1,-0.20072,8e-05,22.36784]
[1777368258463,42.49,76718.9771,0.1,-0.20066,8e-05,22.36423]
[1777368264293,42.49,76718.9229,0.1,-0.20067,8e-05,22.36508]
[1777368269328,42.49,76720.0643,0.1,-0.20059,8e-05,22.35958]
[1777368274362,42.5,76720.7914,0.1,-0.20051,8e-05,22.353]
[1777368279485,42.5,76720.4429,0.1,-0.20055,8e-05,22.35536]
[1777368285440,42.5,76720.58,0.1,-0.20055,8e-05,22.35525]
[1777368290476,42.5,76718.7514,0.1,-0.20071,8e-05,22.36532]
[1777368295501,42.5,76718.1171,0.1,-0.20076,8e-05,22.36908]
[1777368300506,42.5,76718.0729,0.1,-0.20078,8e-05,22.36974]
[1777368302240,42.5,76720.2814,0.1,-0.20059,8e-05,22.35825]
[1777368303262,42.5,76720.2814,0.1,-0.2006,8e-05,22.35835]
[1777368303312,42.5,76720.2814,0.1,-0.2006,8e-05,22.35835]
[1777368304772,42.5,76722.2986,0.1,-0.20043,8e-05,22.34798]
[1777368307766,42.5,76723.1986,0.1,-0.20036,8e-05,22.34361]
[1777368308393,42.5,76723.1986,0.1,-0.20036,8e-05,22.34361]
[1777368313519,42.51,76719.3486,0.1,-0.20068,8e-05,22.36391]
[1777368318524,42.5,76718.4257,0.1,-0.20076,8e-05,22.36869]
[1777368318547,42.5,76718.4257,0.1,-0.20076,8e-05,22.36869]
[1777368325532,42.5,76717.8571,0.1,-0.2008,8e-05,22.37156]
[1777368328191,42.5,76713.0229,0.1,-0.2012,8e-05,22.39685]
[1777368333539,42.5,76712.8357,0.1,-0.20119,8e-05,22.39425]
[1777368334817,42.5,76712.9643,0.1,-0.20118,8e-05,22.39353]
[1777368340546,42.5,76713.62,0.1,-0.20113,8e-05,22.39041]
[1777368345551,42.5,76710.9,0.1,-0.20136,8e-05,22.40489]
[1777368349468,42.51,76710.4943,0.1,-0.2014,8e-05,22.40712]
[1777368350698,42.51,76703.3786,0.1,-0.20199,8e-05,22.44442]
[1777368352936,42.51,76694.7329,0.1,-0.20271,8e-05,22.48959]
[1777368353027,42.51,76694.7329,0.1,-0.20271,8e-05,22.48959]
[1777368358564,42.5,76689.5043,0.1,-0.20313,8e-05,22.51629]
[1777368363569,42.5,76693.2357,0.1,-0.20282,8e-05,22.4964]
[1777368368574,42.5,76692.2871,0.1,-0.20289,8e-05,22.501]
[1777368373579,42.5,76692.4757,0.1,-0.20287,8e-05,22.49962]
[1777368375578,42.5,76692.1186,0.1,-0.2029,8e-05,22.50141]
[1777368381587,42.5,76689.8843,0.1,-0.20307,8e-05,22.51253]
[1777368383752,42.5,76690.9871,0.1,-0.20298,8e-05,22.50659]
[1777368388439,42.5,76684.6414,0.1,-0.2035,8e-05,22.53932]
[1777368393600,42.49,76681.5057,0.1,-0.20373,8e-05,22.55163]
[1777368397836,42.49,76675.6071,0.1,-0.20422,8e-05,22.58181]
[1777368398605,42.49,76674.13,0.1,-0.20434,8e-05,22.58945]
[1777368398963,42.49,76674.13,0.1,-0.20434,8e-05,22.58945]
[1777368398998,42.49,76674.13,0.1,-0.20434,8e-05,22.58945]
[1777368404611,42.49,76665.8786,0.1,-0.20502,8e-05,22.63197]
[1777368410311,42.49,76665.8171,0.1,-0.20502,8e-05,22.63158]
[1777368415345,42.49,76659.6514,0.1,-0.20553,8e-05,22.66297]
[1777368419374,42.49,76670.3586,0.1,-0.20462,8e-05,22.60677]
[1777368423988,42.48,76670.8943,0.1,-0.20457,8e-05,22.60364]
[1777368428406,42.48,76677.7729,0.1,-0.20399,8e-05,22.56752]
[1777368428437,42.48,76677.7729,0.1,-0.20399,8e-05,22.56749]
[1777368431281,42.48,76678.7671,0.1,-0.2039,8e-05,22.562]
[1777368431798,42.48,76678.7671,0.1,-0.2039,8e-05,22.56186]
[1777368432465,42.48,76678.7671,0.1,-0.2039,8e-05,22.56174]
[1777368433023,42.48,76678.7671,0.1,-0.2039,8e-05,22.56174]
[1777368433039,42.48,76678.7671,0.1,-0.2039,8e-05,22.56174]
[1777368433472,42.48,76678.7671,0.1,-0.2039,8e-05,22.56161]
[1777368438507,42.48,76686.4257,0.1,-0.20325,8e-05,22.52108]
[1777368443544,42.48,76687.1814,0.1,-0.20318,8e-05,22.51665]
[1777368448579,42.48,76688.0,0.1,-0.2031,8e-05,22.51192]
[1777368453614,42.48,76686.4829,0.1,-0.2032,8e-05,22.51611]
[1777368458649,42.47,76686.5614,0.1,-0.20319,8e-05,22.51524]
[1777368463671,42.47,76691.0129,0.1,-0.20281,8e-05,22.49154]
[1777368466980,42.47,76696.2043,0.1,-0.20238,8e-05,22.46425]
[1777368467033,42.47,76696.2043,0.1,-0.20238,8e-05,22.46425]
[1777368467762,42.47,76696.5814,0.1,-0.20235,8e-05,22.46225]
[1777368473681,42.47,76704.11,0.1,-0.20172,8e-05,22.42277]
[1777368478686,42.47,76707.9871,0.1,-0.2014,8e-05,22.40259]
[1777368483692,42.47,76706.8714,0.1,-0.2015,8e-05,22.40869]
[1777368488697,42.48,76710.1143,0.1,-0.20123,8e-05,22.39197]
[1777368493702,42.48,76710.1429,0.1,-0.20123,8e-05,22.39212]
[1777368498707,42.48,76709.5214,0.1,-0.20129,8e-05,22.39566]
[1777368503712,42.48,76709.4843,0.1,-0.2013,8e-05,22.39611]
[1777368508717,42.48,76711.9443,0.1,-0.2011,8e-05,22.38352]
[1777368513722,42.48,76711.9357,0.1,-0.20108,8e-05,22.38063]
[1777368518727,42.48,76711.5043,0.1,-0.20112,8e-05,22.38324]
[1777368519916,42.48,76711.3029,0.1,-0.20114,8e-05,22.38437]
[1777368525734,42.48,76710.6429,0.1,-0.2012,8e-05,22.38821]
[1777368531740,42.48,76709.0886,0.1,-0.20134,8e-05,22.39669]
[1777368536746,42.48,76707.8029,0.1,-0.20145,8e-05,22.40366]
[1777368541751,42.48,76708.3671,0.1,-0.2014,8e-05,22.40091]
[1777368546756,42.48,76708.6043,0.1,-0.20139,8e-05,22.39988]
[1777368552762,42.49,76709.2043,0.1,-0.20134,8e-05,22.397]
[1777368557767,42.49,76709.2571,0.1,-0.20134,8e-05,22.39696]
[1777368562772,42.49,76715.6229,0.1,-0.20082,8e-05,22.364]
[1777368567610,42.49,76716.8457,0.1,-0.20072,8e-05,22.35797]
[1777368572539,42.49,76717.9357,0.1,-0.20061,8e-05,22.34905]
[1777368572572,42.49,76717.9357,0.1,-0.20061,8e-05,22.34905]
[1777368572591,42.49,76717.9357,0.1,-0.20061,8e-05,22.34905]
[1777368573874,42.49,76716.4757,0.1,-0.20073,8e-05,22.35669]
[1777368575450,42.49,76720.9343,0.1,-0.20036,8e-05,22.33328]
[1777368575454,42.49,76720.9343,0.1,-0.20036,8e-05,22.33328]
[1777368575481,42.49,76720.9343,0.1,-0.20036,8e-05,22.33328]
[1777368575519,42.49,76720.9343,0.1,-0.20036,8e-05,22.33328]
[1777368575615,42.49,76720.9343,0.1,-0.20037,8e-05,22.3333]
[1777368576024,42.49,76720.9343,0.1,-0.20037,8e-05,22.3333]
[1777368581019,42.49,76728.4286,0.1,-0.19974,8e-05,22.29339]
[1777368587549,42.48,76729.97,0.1,-0.1996,8e-05,22.28428]
[1777368590021,42.48,76732.2129,0.1,-0.19941,8e-05,22.27223]
[1777368595808,42.48,76736.8843,0.1,-0.19902,8e-05,22.24737]
[1777368601648,42.48,76733.1886,0.1,-0.19932,8e-05,22.2665]
[1777368603615,42.48,76731.0343,0.1,-0.19949,8e-05,22.27775]
[1777368603744,42.48,76731.0343,0.1,-0.19949,8e-05,22.27775]
[1777368603821,42.48,76730.0071,0.1,-0.19958,8e-05,22.28307]
[1777368604818,42.48,76730.0071,0.1,-0.19958,8e-05,22.28307]
[1777368607690,42.48,76713.9871,0.1,-0.2009,8e-05,22.36724]
[1777368612725,42.48,76714.9043,0.1,-0.20083,8e-05,22.36243]
[1777368617760,42.48,76713.6543,0.1,-0.20093,8e-05,22.36896]
[1777368618796,42.48,76713.6543,0.1,-0.20093,8e-05,22.36896]
[1777368618835,42.48,76710.7614,0.1,-0.20117,8e-05,22.38412]
[1777368624809,42.48,76704.9629,0.1,-0.20165,8e-05,22.41474]
[1777368628806,42.48,76705.2871,0.1,-0.20163,8e-05,22.41313]
[1777368633850,42.48,76705.3,0.1,-0.20161,8e-05,22.41]
[1777368638856,42.48,76705.1986,0.1,-0.20162,8e-05,22.41068]
[1777368641159,42.48,76703.3343,0.1,-0.20178,8e-05,22.4205]
[1777368643296,42.48,76703.46,0.1,-0.20177,8e-05,22.41989]
[1777368648866,42.48,76703.1271,0.1,-0.2018,8e-05,22.4217]
[1777368653871,42.48,76702.4186,0.1,-0.20186,8e-05,22.42548]
[1777368654433,42.48,76702.4186,0.1,-0.20186,8e-05,22.42548]
[1777368659877,42.48,76705.1157,0.1,-0.20163,8e-05,22.41149]
[1777368664882,42.48,76706.4629,0.1,-0.20153,8e-05,22.40459]
[1777368665923,42.48,76706.6343,0.1,-0.20151,8e-05,22.40373]
[1777368671077,42.49,76707.6386,0.1,-0.20143,8e-05,22.39867]
[1777368676894,42.49,76706.47,0.1,-0.20153,8e-05,22.40505]
[1777368681899,42.49,76708.7971,0.1,-0.20134,8e-05,22.39308]
[1777368682246,42.49,76708.7971,0.1,-0.20134,8e-05,22.39308]
[1777368686503,42.49,76706.6914,0.1,-0.20152,8e-05,22.4043]
[1777368689610,42.49,76699.3157,0.1,-0.20213,8e-05,22.44302]
[1777368694912,42.49,76694.3786,0.1,-0.20252,8e-05,22.46534]
[1777368695693,42.49,76694.3786,0.1,-0.20252,8e-05,22.46534]
[1777368700763,42.49,76695.1071,0.1,-0.20246,8e-05,22.46133]
[1777368701645,42.49,76695.1071,0.1,-0.20246,8e-05,22.46129]
[1777368706924,42.49,76695.0814,0.1,-0.20246,8e-05,22.46121]
[1777368711929,42.48,76692.1914,0.1,-0.20269,8e-05,22.4761]
[1777368716934,42.48,76692.2557,0.1,-0.20269,8e-05,22.47551]
[1777368720396,42.48,76692.06,0.1,-0.2027,8e-05,22.47638]
[1777368725943,42.48,76690.3329,0.1,-0.20284,8e-05,22.48508]
[1777368730948,42.48,76688.5043,0.1,-0.20299,8e-05,22.49431]
[1777368734658,42.48,76689.92,0.1,-0.20286,8e-05,22.4867]
[1777368739134,42.48,76687.93,0.1,-0.20303,8e-05,22.49677]
[1777368745963,42.48,76698.3957,0.1,-0.20215,8e-05,22.44181]
[1777368746933,42.48,76698.3957,0.1,-0.20215,8e-05,22.44181]
[1777368747769,42.48,76698.3871,0.1,-0.20215,8e-05,22.44185]
[1777368748797,42.48,76698.3871,0.1,-0.20215,8e-05,22.44184]
[1777368752713,42.48,76698.4343,0.1,-0.20213,8e-05,22.43828]
[1777368755086,42.48,76700.0686,0.1,-0.20199,8e-05,22.42972]
[1777368757292,42.48,76700.3186,0.1,-0.20197,8e-05,22.42842]
[1777368759586,42.48,76699.5729,0.1,-0.20203,8e-05,22.43233]
[1777368762886,42.48,76697.15,0.1,-0.20223,8e-05,22.44494]
[1777368764811,42.48,76685.9829,0.1,-0.20316,8e-05,22.50313]
[1777368765408,42.48,76685.9829,0.1,-0.20316,8e-05,22.50313]
[1777368765654,42.48,76685.9829,0.1,-0.20316,8e-05,22.50313]
[1777368765818,42.48,76685.9829,0.1,-0.20316,8e-05,22.50306]
[1777368766754,42.48,76685.9829,0.1,-0.20316,8e-05,22.50306]
[1777368767012,42.48,76685.9829,0.1,-0.20316,8e-05,22.50296]
[1777368768839,42.48,76671.5243,0.1,-0.20436,8e-05,22.57821]
[1777368769645,42.48,76671.5243,0.1,-0.20436,8e-05,22.57821]
[1777368769820,42.48,76671.5243,0.1,-0.20436,8e-05,22.57821]
[1777368770760,42.48,76669.6029,0.1,-0.20452,8e-05,22.58808]
[1777368773875,42.47,76653.7843,0.1,-0.20584,8e-05,22.67003]
[1777368778910,42.47,76655.0629,0.1,-0.20572,8e-05,22.6626]
[1777368782787,42.47,76655.9743,0.1,-0.20564,8e-05,22.65739]
[1777368787410,42.47,76652.6429,0.1,-0.20591,8e-05,22.67391]
[1777368789986,42.47,76640.0,0.1,-0.20696,8e-05,22.73899]
[1777368795013,42.46,76639.1043,0.1,-0.20702,8e-05,22.74243]
[1777368798072,42.46,76642.21,0.1,-0.20675,8e-05,22.72556]
[1777368800998,42.46,76638.5943,0.1,-0.20705,8e-05,22.74389]
[1777368801053,42.46,76635.9057,0.1,-0.20727,8e-05,22.7576]
[1777368801120,42.46,76635.9057,0.1,-0.20727,8e-05,22.7576]
[1777368801479,42.46,76635.9057,0.1,-0.20727,8e-05,22.7576]
[1777368802027,42.46,76629.8071,0.1,-0.20778,8e-05,22.78916]
[1777368803028,42.46,76615.6857,0.1,-0.20898,9e-05,22.86221]
[1777368806021,42.46,76612.67,0.1,-0.20923,9e-05,22.87736]
[1777368811036,42.45,76612.2257,0.1,-0.20922,9e-05,22.87493]
[1777368812165,42.45,76611.1843,0.1,-0.20931,9e-05,22.88008]
[1777368813520,42.45,76609.5086,0.1,-0.20945,9e-05,22.8885]
[1777368819045,42.45,76613.8071,0.1,-0.20906,9e-05,22.8647]
[1777368822382,42.44,76616.33,0.1,-0.20883,9e-05,22.85096]
[1777368828054,42.44,76627.33,0.1,-0.20788,8e-05,22.79272]
[1777368829534,42.44,76630.4614,0.1,-0.20761,8e-05,22.77631]
[1777368829554,42.44,76630.4614,0.1,-0.20761,8e-05,22.77631]
[1777368830042,42.44,76630.4614,0.1,-0.20761,8e-05,22.77614]
[1777368831243,42.44,76634.16,0.1,-0.2073,8e-05,22.75677]
[1777368837063,42.44,76639.0929,0.1,-0.20686,8e-05,22.73021]
[1777368840870,42.44,76645.9886,0.1,-0.20628,8e-05,22.69396]
[1777368841063,42.44,76645.9886,0.1,-0.20628,8e-05,22.69396]
[1777368841098,42.44,76646.6629,0.1,-0.20622,8e-05,22.69036]
[1777368846265,42.43,76652.7643,0.1,-0.2057,8e-05,22.65828]
[1777368846624,42.43,76652.7643,0.1,-0.2057,8e-05,22.65828]
[1777368849190,42.43,76658.4914,0.1,-0.20521,8e-05,22.62818]
[1777368850462,42.43,76656.4671,0.1,-0.20538,8e-05,22.63864]
[1777368853078,42.43,76639.1743,0.1,-0.20683,8e-05,22.72825]
[1777368853648,42.43,76639.1743,0.1,-0.20683,8e-05,22.72825]
[1777368857126,42.43,76635.5686,0.1,-0.20713,8e-05,22.74642]
[1777368863088,42.43,76641.6171,0.1,-0.20661,8e-05,22.71428]
[1777368866040,42.43,76643.0143,0.1,-0.20649,8e-05,22.70684]
[1777368871096,42.42,76642.8629,0.1,-0.20647,8e-05,22.70337]
[1777368872816,42.42,76642.9586,0.1,-0.20645,8e-05,22.7027]
[1777368878103,42.42,76639.9543,0.1,-0.20669,8e-05,22.71721]
[1777368878390,42.42,76639.9543,0.1,-0.20669,8e-05,22.71721]
[1777368879010,42.42,76639.9543,0.1,-0.20669,8e-05,22.71721]
[1777368879722,42.42,76639.9543,0.1,-0.20669,8e-05,22.71711]
[1777368882818,42.42,76630.7629,0.1,-0.20746,8e-05,22.76459]
[1777368886111,42.42,76619.6271,0.1,-0.2084,9e-05,22.82171]
[1777368891115,42.41,76619.4771,0.1,-0.20839,9e-05,22.82139]
[1777368896120,42.41,76621.4457,0.1,-0.20821,8e-05,22.81014]
[1777368901126,42.41,76623.2486,0.1,-0.20804,8e-05,22.79978]
[1777368906849,42.4,76623.4357,0.1,-0.20801,8e-05,22.7977]
[1777368912137,42.4,76625.2786,0.1,-0.20784,8e-05,22.78724]
[1777368917865,42.4,76624.8586,0.1,-0.20786,8e-05,22.78856]
[1777368921174,42.4,76618.2143,0.1,-0.20841,9e-05,22.82224]
[1777368921762,42.4,76618.2143,0.1,-0.20841,9e-05,22.82224]
[1777368924213,42.39,76608.7886,0.1,-0.2092,9e-05,22.87039]
[1777368924218,42.39,76608.7886,0.1,-0.2092,9e-05,22.87039]
[1777368924233,42.39,76608.7886,0.1,-0.2092,9e-05,22.87039]
[1777368924383,42.39,76608.7886,0.1,-0.2092,9e-05,22.87039]
[1777368924975,42.39,76608.7886,0.1,-0.2092,9e-05,22.87023]
[1777368927757,42.39,76608.7886,0.1,-0.20919,9e-05,22.86984]
[1777368931018,42.39,76597.6086,0.1,-0.21011,9e-05,22.92369]
[1777368936053,42.39,76593.8671,0.1,-0.21042,9e-05,22.9419]
[1777368941088,42.38,76592.3471,0.1,-0.21053,9e-05,22.94854]
[1777368946122,42.38,76598.0,0.1,-0.21003,9e-05,22.91817]
[1777368951158,42.38,76597.9443,0.1,-0.21002,9e-05,22.91743]
[1777368956183,42.37,76597.5671,0.1,-0.21003,9e-05,22.91834]
[1777368957248,42.37,76596.7714,0.1,-0.2101,9e-05,22.92225]
[1777368958801,42.37,76595.8814,0.1,-0.21017,9e-05,22.92665]
[1777368959696,42.37,76595.8814,0.1,-0.21017,9e-05,22.92643]
[1777368960044,42.37,76595.8814,0.1,-0.21017,9e-05,22.92643]
[1777368960659,42.37,76595.8814,0.1,-0.21016,9e-05,22.92621]
[1777368961635,42.37,76595.7143,0.1,-0.21017,9e-05,22.92686]
[1777368965726,42.37,76594.8743,0.1,-0.21023,9e-05,22.93034]
[1777368971198,42.36,76592.6286,0.1,-0.2104,9e-05,22.94064]
[1777368973047,42.36,76592.6229,0.1,-0.2104,9e-05,22.94044]
[1777368978205,42.36,76594.25,0.1,-0.21024,9e-05,22.93071]
[1777368982889,42.36,76594.1629,0.1,-0.21023,9e-05,22.93028]
[1777368983176,42.36,76594.1629,0.1,-0.21023,9e-05,22.93028]
[1777368988216,42.35,76590.8829,0.1,-0.21049,9e-05,22.9459]
[1777368993220,42.35,76589.9986,0.1,-0.21053,9e-05,22.94604]
[1777368996071,42.35,76589.8871,0.1,-0.21053,9e-05,22.94615]
[1777369000021,42.34,76589.5686,0.1,-0.21055,9e-05,22.94686]
[1777369005232,42.34,76588.7529,0.1,-0.21059,9e-05,22.94967]
[1777369010237,42.34,76588.2757,0.1,-0.21062,9e-05,22.95096]
[1777369010868,42.34,76588.2757,0.1,-0.21062,9e-05,22.95096]
[1777369011300,42.34,76590.6771,0.1,-0.21041,9e-05,22.93829]
[1777369013023,42.34,76597.0343,0.1,-0.20986,9e-05,22.90511]
[1777369014407,42.33,76602.2314,0.1,-0.20941,9e-05,22.87781]
[1777369015242,42.33,76602.7343,0.1,-0.20936,9e-05,22.87494]
[1777369016026,42.33,76602.7343,0.1,-0.20936,9e-05,22.87494]
[1777369019783,42.33,76603.1886,0.1,-0.20931,9e-05,22.87154]
[1777369020299,42.33,76603.4771,0.1,-0.20928,9e-05,22.86979]
[1777369021396,42.33,76605.2414,0.1,-0.20912,9e-05,22.86037]
[1777369022249,42.33,76605.41,0.1,-0.20911,9e-05,22.85928]
[1777369023323,42.33,76605.2071,0.1,-0.20912,9e-05,22.86011]
[1777369025316,42.33,76601.3943,0.1,-0.20944,9e-05,22.87946]
[1777369030023,42.32,76600.6714,0.1,-0.20949,9e-05,22.88223]
[1777369030478,42.32,76600.6714,0.1,-0.20948,9e-05,22.88198]
[1777369031797,42.32,76601.0571,0.1,-0.20945,9e-05,22.87974]
[1777369037031,42.32,76601.3886,0.1,-0.2094,9e-05,22.87682]
[1777369040135,42.32,76601.6386,0.1,-0.20937,9e-05,22.87481]
[1777369045328,42.31,76602.77,0.1,-0.20925,9e-05,22.86756]
[1777369047759,42.31,76603.1814,0.1,-0.20921,9e-05,22.86498]
[1777369053336,42.31,76608.4786,0.1,-0.20872,9e-05,22.83293]
[1777369059342,42.3,76610.4,0.1,-0.20854,9e-05,22.82188]
[1777369064347,42.3,76614.5514,0.1,-0.20817,9e-05,22.79954]
[1777369068631,42.3,76616.6686,0.1,-0.20798,9e-05,22.78796]
[1777369069352,42.3,76616.4971,0.1,-0.20799,9e-05,22.7887]
[1777369075021,42.3,76619.5129,0.1,-0.20772,9e-05,22.77214]
[1777369080364,42.3,76619.8971,0.1,-0.20768,9e-05,22.76948]
[1777369080368,42.3,76619.8971,0.1,-0.20768,9e-05,22.76948]
[1777369086097,42.29,76620.02,0.1,-0.20766,9e-05,22.76808]
[1777369091132,42.29,76620.1843,0.1,-0.20764,9e-05,22.76662]
[1777369094049,42.29,76622.3857,0.1,-0.20744,9e-05,22.75492]
[1777369096405,42.29,76624.0414,0.1,-0.2073,9e-05,22.74598]
[1777369098146,42.29,76624.0414,0.1,-0.2073,9e-05,22.74588]
[1777369098978,42.29,76624.0414,0.1,-0.2073,9e-05,22.74578]
[1777369100785,42.29,76623.2171,0.1,-0.20736,9e-05,22.74987]
[1777369105821,42.29,76622.1543,0.1,-0.20745,9e-05,22.75488]
[1777369109334,42.29,76621.9843,0.1,-0.20745,9e-05,22.75545]
[1777369109815,42.29,76625.3743,0.1,-0.20717,9e-05,22.73766]
[1777369110314,42.29,76625.3743,0.1,-0.20717,9e-05,22.73766]
[1777369110858,42.29,76628.1829,0.1,-0.20693,8e-05,22.72292]
[1777369116308,42.29,76635.6814,0.1,-0.20627,8e-05,22.68027]
[1777369121343,42.29,76640.5857,0.1,-0.20585,8e-05,22.65468]
[1777369122334,42.29,76640.5857,0.1,-0.20585,8e-05,22.65468]
[1777369124671,42.29,76644.6157,0.1,-0.20551,8e-05,22.63372]
[1777369126927,42.29,76646.56,0.1,-0.20535,8e-05,22.62364]
[1777369131821,42.29,76646.7814,0.1,-0.20534,8e-05,22.62273]
[1777369134419,42.29,76646.7714,0.1,-0.20534,8e-05,22.62289]
[1777369139423,42.29,76649.4957,0.1,-0.20511,8e-05,22.60883]
[1777369144428,42.29,76644.5357,0.1,-0.20553,8e-05,22.63493]
[1777369149433,42.29,76646.7857,0.1,-0.20534,8e-05,22.62325]
[1777369154438,42.29,76643.8986,0.1,-0.20559,8e-05,22.63846]
[1777369159443,42.29,76641.46,0.1,-0.2058,8e-05,22.65121]
[1777369164448,42.29,76640.93,0.1,-0.20584,8e-05,22.65394]
[1777369164470,42.29,76640.93,0.1,-0.20584,8e-05,22.65394]
[1777369170454,42.29,76640.6314,0.1,-0.20587,8e-05,22.65557]
[1777369175459,42.29,76640.0329,0.1,-0.2059,8e-05,22.65547]
[1777369180464,42.29,76640.1571,0.1,-0.20589,8e-05,22.65486]
[1777369185469,42.29,76640.4529,0.1,-0.20586,8e-05,22.65336]
[1777369190474,42.29,76640.3129,0.1,-0.20588,8e-05,22.65415]
[1777369195479,42.29,76642.3557,0.1,-0.2057,8e-05,22.64357]
[1777369200484,42.29,76641.9771,0.1,-0.20574,8e-05,22.64565]
[1777369205489,42.29,76642.4829,0.1,-0.2057,8e-05,22.64312]
[1777369211495,42.29,76644.0171,0.1,-0.20557,8e-05,22.63526]
[1777369216500,42.29,76640.5014,0.1,-0.20587,8e-05,22.6538]
[1777369216503,42.29,76640.5014,0.1,-0.20587,8e-05,22.6538]
[1777369223508,42.29,76636.0371,0.1,-0.20625,8e-05,22.67707]
[1777369228513,42.29,76624.6771,0.1,-0.20721,9e-05,22.73612]
[1777369233518,42.29,76623.2086,0.1,-0.2073,9e-05,22.74003]
[1777369233705,42.29,76623.2086,0.1,-0.2073,9e-05,22.74003]
[1777369234853,42.29,76623.2086,0.1,-0.2073,9e-05,22.73993]
[1777369240245,42.29,76619.6186,0.1,-0.2076,9e-05,22.75799]
[1777369245281,42.28,76617.6671,0.1,-0.20775,9e-05,22.76753]
[1777369247932,42.28,76615.0943,0.1,-0.20797,9e-05,22.78066]
[1777369253339,42.28,76611.3157,0.1,-0.20828,9e-05,22.79945]
[1777369254017,42.28,76611.3157,0.1,-0.20828,9e-05,22.79945]
[1777369254933,42.28,76611.3157,0.1,-0.20827,9e-05,22.79929]
[1777369255742,42.28,76611.3157,0.1,-0.20827,9e-05,22.79912]
[1777369258050,42.28,76611.9786,0.1,-0.20821,9e-05,22.79535]
[1777369263142,42.28,76611.9671,0.1,-0.2082,9e-05,22.79462]
[1777369265218,42.28,76612.15,0.1,-0.20818,9e-05,22.79336]
[1777369266308,42.28,76612.15,0.1,-0.20818,9e-05,22.7932]
[1777369268166,42.27,76612.1014,0.1,-0.20818,9e-05,22.79313]
[1777369272410,42.27,76613.2514,0.1,-0.20807,9e-05,22.78653]
[1777369276500,42.27,76624.03,0.1,-0.20714,9e-05,22.72978]
[1777369280352,42.27,76628.69,0.1,-0.20674,8e-05,22.70528]
[1777369283023,42.27,76630.6057,0.1,-0.20658,8e-05,22.69515]
[1777369288574,42.27,76633.5643,0.1,-0.20633,8e-05,22.67956]
[1777369293579,42.27,76633.6614,0.1,-0.2063,8e-05,22.67569]
[1777369296425,42.27,76633.92,0.1,-0.20628,8e-05,22.67431]
[1777369301587,42.27,76631.5771,0.1,-0.20647,8e-05,22.68638]
[1777369302878,42.27,76632.1486,0.1,-0.20642,8e-05,22.68337]
[1777369303689,42.27,76632.5714,0.1,-0.20639,8e-05,22.68114]
[1777369304959,42.27,76634.7657,0.1,-0.2062,8e-05,22.66965]
[1777369305385,42.27,76634.7657,0.1,-0.2062,8e-05,22.66965]
[1777369311615,42.27,76638.0857,0.1,-0.20592,8e-05,22.6523]
[1777369317427,42.27,76640.2014,0.1,-0.20574,8e-05,22.64135]
[1777369322445,42.27,76638.6286,0.1,-0.20588,8e-05,22.6497]
[1777369322568,42.27,76638.6286,0.1,-0.20588,8e-05,22.6497]
[1777369327613,42.27,76639.71,0.1,-0.20579,8e-05,22.64418]
[1777369332618,42.27,76640.9857,0.1,-0.20568,8e-05,22.63765]
[1777369337623,42.27,76646.4943,0.1,-0.20522,8e-05,22.60906]
[1777369342628,42.27,76646.5914,0.1,-0.20522,8e-05,22.60887]
[1777369344471,42.27,76648.5286,0.1,-0.20505,8e-05,22.5988]
[1777369349635,42.27,76649.9629,0.1,-0.20494,8e-05,22.59155]
[1777369354640,42.27,76649.2114,0.1,-0.20498,8e-05,22.59239]
[1777369359645,42.27,76649.5071,0.1,-0.20496,8e-05,22.59102]
[1777369364650,42.27,76647.9329,0.1,-0.2051,8e-05,22.59941]
[1777369369655,42.27,76639.6043,0.1,-0.2058,8e-05,22.64299]
[1777369374430,42.27,76638.1486,0.1,-0.20592,8e-05,22.65047]
[1777369379664,42.27,76638.0257,0.1,-0.20593,8e-05,22.65114]
[1777369384669,42.27,76638.35,0.1,-0.20591,8e-05,22.64952]
[1777369389674,42.27,76638.9443,0.1,-0.20586,8e-05,22.64651]
[1777369395331,42.28,76640.6157,0.1,-0.20572,8e-05,22.63792]
[1777369400366,42.28,76640.8929,0.1,-0.2057,8e-05,22.63662]
[1777369404430,42.28,76641.6986,0.1,-0.20563,8e-05,22.63252]
[1777369410440,42.28,76645.84,0.1,-0.20528,8e-05,22.61091]
[1777369415475,42.28,76645.8386,0.1,-0.20526,8e-05,22.6077]
[1777369420510,42.28,76644.13,0.1,-0.20541,8e-05,22.61667]
[1777369421824,42.28,76643.3971,0.1,-0.20547,8e-05,22.62051]
[1777369427558,42.28,76634.27,0.1,-0.20624,8e-05,22.66836]
[1777369432594,42.28,76632.4557,0.1,-0.2064,8e-05,22.67776]
[1777369437722,42.28,76630.99,0.1,-0.20652,8e-05,22.6853]
[1777369440686,42.28,76630.99,0.1,-0.20652,8e-05,22.68524]
[1777369445730,42.28,76629.1443,0.1,-0.20667,8e-05,22.69468]
[1777369445814,42.28,76629.1443,0.1,-0.20667,8e-05,22.69468]
[1777369451727,42.27,76631.0386,0.1,-0.20651,8e-05,22.68456]
[1777369456741,42.27,76628.33,0.1,-0.20673,8e-05,22.69854]
[1777369461746,42.27,76627.4786,0.1,-0.2068,8e-05,22.70274]
[1777369466751,42.27,76626.8043,0.1,-0.20686,9e-05,22.706]
[1777369469943,42.27,76624.5029,0.1,-0.20705,9e-05,22.71786]
[1777369475760,42.27,76621.6629,0.1,-0.20726,9e-05,22.72897]
[1777369480765,42.27,76621.5771,0.1,-0.20727,9e-05,22.72901]
[1777369485770,42.27,76621.2514,0.1,-0.20729,9e-05,22.7303]
[1777369490775,42.27,76621.3357,0.1,-0.20727,9e-05,22.72945]
[1777369492518,42.27,76619.3771,0.1,-0.20744,9e-05,22.73959]
[1777369493043,42.27,76619.3771,0.1,-0.20744,9e-05,22.73949]
[1777369494022,42.27,76617.2443,0.1,-0.20762,9e-05,22.75052]
[1777369494771,42.27,76617.2443,0.1,-0.20762,9e-05,22.75052]
[1777369496624,42.27,76616.6357,0.1,-0.20767,9e-05,22.75348]
[1777369498212,42.26,76615.2543,0.1,-0.20778,9e-05,22.76046]
[1777369498563,42.26,76615.2543,0.1,-0.20778,9e-05,22.76046]
[1777369501264,42.26,76610.1986,0.1,-0.20821,9e-05,22.78641]
[1777369506791,42.26,76611.2586,0.1,-0.2081,9e-05,22.77999]
[1777369511796,42.26,76612.1929,0.1,-0.20801,9e-05,22.77443]
[1777369516801,42.26,76611.1129,0.1,-0.20809,9e-05,22.77937]
[1777369519431,42.26,76610.8171,0.1,-0.20811,9e-05,22.78064]
[1777369524143,42.25,76600.5257,0.1,-0.20898,9e-05,22.83334]
[1777369524820,42.25,76596.3371,0.1,-0.20933,9e-05,22.85493]
[1777369525810,42.25,76595.1114,0.1,-0.20944,9e-05,22.86119]
[1777369526024,42.25,76595.1114,0.1,-0.20944,9e-05,22.86119]
[1777369526139,42.25,76595.1114,0.1,-0.20944,9e-05,22.86119]
[1777369531262,42.25,76589.7057,0.1,-0.20989,9e-05,22.88856]
[1777369532397,42.25,76589.7643,0.1,-0.20986,9e-05,22.88484]
[1777369535341,42.25,76589.8,0.1,-0.20985,9e-05,22.8842]
[1777369535346,42.25,76589.8,0.1,-0.20985,9e-05,22.8842]
[1777369540411,42.25,76582.7014,0.1,-0.21045,9e-05,22.92031]
[1777369546831,42.24,76582.9329,0.1,-0.21041,9e-05,22.91779]
[1777369548583,42.24,76582.9829,0.1,-0.2104,9e-05,22.91735]
[1777369552697,42.24,76580.7114,0.1,-0.21058,9e-05,22.92838]
[1777369555507,42.24,76580.0071,0.1,-0.21063,9e-05,22.93144]
[1777369556104,42.24,76580.0071,0.1,-0.21063,9e-05,22.93125]
[1777369561821,42.23,76572.6814,0.1,-0.21124,9e-05,22.96813]
[1777369567541,42.23,76570.5886,0.1,-0.2114,9e-05,22.97723]
[1777369572575,42.22,76573.4386,0.1,-0.21113,9e-05,22.96126]
[1777369574229,42.22,76574.18,0.1,-0.21107,9e-05,22.95718]
[1777369579625,42.22,76577.0,0.1,-0.2108,9e-05,22.94126]
[1777369583284,42.22,76576.5229,0.1,-0.21083,9e-05,22.94312]
[1777369589874,42.21,76576.6643,0.1,-0.2108,9e-05,22.94093]
[1777369594679,42.21,76577.0386,0.1,-0.21073,9e-05,22.93491]
[1777369594744,42.21,76577.0386,0.1,-0.21073,9e-05,22.93491]
[1777369595172,42.21,76577.0386,0.1,-0.21073,9e-05,22.93472]
[1777369596744,42.21,76565.0286,0.1,-0.21176,9e-05,22.99651]
[1777369598463,42.21,76565.0286,0.1,-0.21175,9e-05,22.99616]
[1777369599765,42.21,76552.4971,0.1,-0.21283,9e-05,23.06044]
[1777369604800,42.2,76545.5043,0.1,-0.2134,9e-05,23.09477]
[1777369607821,42.2,76556.3043,0.1,-0.21245,9e-05,23.03783]
[1777369610429,42.19,76557.1043,0.1,-0.21237,9e-05,23.03303]
[1777369615877,42.19,76555.2086,0.1,-0.21251,9e-05,23.04092]
[1777369620908,42.18,76549.1743,0.1,-0.213,9e-05,23.07055]
[1777369625851,42.18,76547.6671,0.1,-0.21311,9e-05,23.07694]
[1777369630918,42.17,76546.9229,0.1,-0.21314,9e-05,23.07863]
[1777369635923,42.17,76546.0671,0.1,-0.21319,9e-05,23.08127]
[1777369636901,42.17,76546.0671,0.1,-0.21319,9e-05,23.08127]
[1777369636924,42.17,76546.1543,0.1,-0.21317,9e-05,23.08046]
[1777369641929,42.17,76544.9129,0.1,-0.21329,9e-05,23.08775]
[1777369646934,42.17,76538.33,0.1,-0.21388,9e-05,23.12258]
[1777369651939,42.17,76536.9129,0.1,-0.21399,9e-05,23.12723]
[1777369656944,42.17,76534.9843,0.1,-0.21417,9e-05,23.13774]
[1777369662950,42.18,76531.7314,0.1,-0.21446,9e-05,23.15515]
[1777369663037,42.18,76531.7314,0.1,-0.21446,9e-05,23.15515]
[1777369668956,42.18,76531.1914,0.1,-0.21452,9e-05,23.15842]
[1777369671078,42.18,76530.92,0.1,-0.21454,9e-05,23.15997]
[1777369676823,42.18,76527.7214,0.1,-0.21483,9e-05,23.17686]
[1777369678466,42.18,76525.7371,0.1,-0.215,9e-05,23.1872]
[1777369680968,42.18,76510.92,0.1,-0.2163,9e-05,23.26358]
[1777369685973,42.18,76509.6843,0.1,-0.2164,9e-05,23.26967]
[1777369690978,42.18,76509.1557,0.1,-0.21644,9e-05,23.27211]
[1777369695983,42.18,76508.42,0.1,-0.2165,9e-05,23.27559]
[1777369698813,42.18,76507.8557,0.1,-0.21655,9e-05,23.27837]
[1777369703991,42.17,76500.97,0.1,-0.21714,9e-05,23.31324]
[1777369708996,42.17,76501.7786,0.1,-0.21707,9e-05,23.30856]
[1777369713159,42.17,76505.9343,0.1,-0.21668,9e-05,23.28361]
[1777369713668,42.17,76505.9343,0.1,-0.21668,9e-05,23.28361]
[1777369715200,42.17,76502.1829,0.1,-0.217,9e-05,23.30276]
[1777369715498,42.17,76502.1829,0.1,-0.217,9e-05,23.30276]
[1777369721015,42.17,76506.24,0.1,-0.21664,9e-05,23.28131]
[1777369722635,42.17,76507.2857,0.1,-0.21654,9e-05,23.27586]
[1777369727867,42.17,76506.5286,0.1,-0.21661,9e-05,23.27945]
[1777369733711,42.17,76504.6486,0.1,-0.21676,9e-05,23.28859]
[1777369738747,42.17,76505.8814,0.1,-0.21665,9e-05,23.2819]
[1777369741621,42.17,76506.0014,0.1,-0.21664,9e-05,23.28115]
[1777369746803,42.16,76510.1443,0.1,-0.21627,9e-05,23.25955]
[1777369750371,42.16,76510.4529,0.1,-0.21624,9e-05,23.25784]
[1777369753418,42.16,76519.7014,0.1,-0.21543,9e-05,23.21018]
[1777369757879,42.17,76530.0586,0.1,-0.21453,9e-05,23.15703]
[1777369762915,42.17,76531.6671,0.1,-0.2144,9e-05,23.14919]
[1777369767950,42.17,76535.3571,0.1,-0.21409,9e-05,23.13067]
[1777369772985,42.17,76535.2286,0.1,-0.21409,9e-05,23.12865]
[1777369773418,42.17,76535.2286,0.1,-0.21409,9e-05,23.12865]
[1777369773992,42.17,76535.2286,0.1,-0.21408,9e-05,23.12822]
[1777369779028,42.16,76535.7286,0.1,-0.214,9e-05,23.12355]
[1777369779109,42.16,76535.7286,0.1,-0.214,9e-05,23.12355]
[1777369785070,42.15,76533.8714,0.1,-0.21413,9e-05,23.13069]
[1777369786800,42.15,76534.1771,0.1,-0.21409,9e-05,23.12869]
[1777369786888,42.15,76534.1771,0.1,-0.21409,9e-05,23.12829]
[1777369792086,42.15,76533.1357,0.1,-0.21419,9e-05,23.13427]
[1777369794598,42.15,76532.4557,0.1,-0.21425,9e-05,23.13801]
[1777369800094,42.16,76527.2629,0.1,-0.21471,9e-05,23.16513]
[1777369805100,42.16,76522.7771,0.1,-0.2151,9e-05,23.1886]
[1777369810105,42.16,76511.4729,0.1,-0.21609,9e-05,23.24704]
[1777369813171,42.16,76512.5343,0.1,-0.216,9e-05,23.24151]
[1777369819114,42.16,76503.4557,0.1,-0.21679,9e-05,23.28795]
[1777369824119,42.15,76501.7729,0.1,-0.21693,9e-05,23.29621]
[1777369830125,42.15,76496.7,0.1,-0.21737,9e-05,23.32176]
[1777369835130,42.15,76496.55,0.1,-0.21735,9e-05,23.31873]
[1777369840136,42.15,76508.6714,0.1,-0.21628,9e-05,23.25587]
[1777369845141,42.15,76516.0171,0.1,-0.21564,9e-05,23.21801]
[1777369850146,42.15,76508.9043,0.1,-0.21626,9e-05,23.25465]
[1777369855151,42.15,76507.7429,0.1,-0.21636,9e-05,23.26042]
[1777369860156,42.15,76509.1943,0.1,-0.21623,9e-05,23.25279]
[1777369865160,42.15,76502.8543,0.1,-0.21678,9e-05,23.28524]
[1777369870165,42.15,76507.4186,0.1,-0.21638,9e-05,23.26143]
[1777369875170,42.15,76510.5,0.1,-0.21611,9e-05,23.24537]
[1777369876821,42.15,76510.7786,0.1,-0.21608,9e-05,23.24391]
[1777369876958,42.15,76510.7786,0.1,-0.21608,9e-05,23.24391]
[1777369877147,42.15,76510.7786,0.1,-0.21608,9e-05,23.24391]
[1777369877267,42.15,76510.7786,0.1,-0.21608,9e-05,23.24391]
[1777369877358,42.15,76510.7786,0.1,-0.21608,9e-05,23.24391]
[1777369877833,42.15,76510.7786,0.1,-0.21608,9e-05,23.24391]
[1777369878342,42.15,76510.7786,0.1,-0.21608,9e-05,23.24389]
[1777369878378,42.15,76510.7786,0.1,-0.21608,9e-05,23.24389]
[1777369878644,42.15,76510.7786,0.1,-0.21608,9e-05,23.24389]
[1777369878725,42.15,76510.7786,0.1,-0.21608,9e-05,23.24389]
[1777369878731,42.15,76510.7786,0.1,-0.21608,9e-05,23.24389]
[1777369879175,42.15,76480.9943,0.1,-0.2187,9e-05,23.39688]
[1777369879908,42.15,76480.9943,0.1,-0.2187,9e-05,23.39688]
[1777369881177,42.14,76466.1243,0.1,-0.22,9e-05,23.47253]
[1777369881396,42.14,76466.1243,0.1,-0.22,9e-05,23.47253]
[1777369885125,42.14,76470.82,0.1,-0.21957,9e-05,23.44767]
[1777369885271,42.14,76475.1857,0.1,-0.21918,9e-05,23.42507]
[1777369886272,42.14,76476.0014,0.1,-0.21911,9e-05,23.42066]
[1777369888235,42.14,76474.9357,0.1,-0.21919,9e-05,23.42563]
[1777369890266,42.14,76462.5571,0.1,-0.22028,9e-05,23.48845]
[1777369890492,42.14,76462.5571,0.1,-0.22028,9e-05,23.48845]
[1777369890544,42.14,76462.5571,0.1,-0.22028,9e-05,23.48845]
[1777369894556,42.13,76452.66,0.1,-0.22112,9e-05,23.53444]
[1777369897555,42.13,76452.6114,0.1,-0.22111,9e-05,23.53361]
[1777369903021,42.12,76444.6914,0.1,-0.22178,9e-05,23.57213]
[1777369908505,42.12,76452.2071,0.1,-0.22108,9e-05,23.53161]
[1777369913993,42.11,76460.9629,0.1,-0.22027,9e-05,23.48498]
[1777369919031,42.1,76466.4329,0.1,-0.21976,9e-05,23.45561]
[1777369923908,42.1,76466.6014,0.1,-0.21973,9e-05,23.45362]
[1777369924110,42.1,76466.6014,0.1,-0.21973,9e-05,23.45362]
[1777369925075,42.1,76446.5086,0.1,-0.2215,9e-05,23.5557]
[1777369928431,42.1,76445.99,0.1,-0.22153,9e-05,23.55724]
[1777369930802,42.09,76446.7,0.1,-0.22145,9e-05,23.55287]
[1777369932439,42.09,76446.88,0.1,-0.22142,9e-05,23.55124]
[1777369935437,42.09,76453.3057,0.1,-0.22084,9e-05,23.5174]
[1777369941187,42.08,76453.3071,0.1,-0.2208,9e-05,23.51546]
[1777369946222,42.08,76450.51,0.1,-0.22103,9e-05,23.52813]
[1777369951247,42.07,76453.4971,0.1,-0.22071,9e-05,23.50797]
[1777369956252,42.07,76455.1443,0.1,-0.22054,9e-05,23.49805]
[1777369961257,42.06,76454.2014,0.1,-0.2206,9e-05,23.50139]
[1777369965326,42.06,76456.49,0.1,-0.22038,9e-05,23.48849]
[1777369971272,42.05,76477.7614,0.1,-0.21847,9e-05,23.37801]
[1777369976277,42.05,76480.8243,0.1,-0.21819,9e-05,23.36153]
[1777369977095,42.05,76480.8243,0.1,-0.21819,9e-05,23.36153]
[1777369982283,42.05,76488.8414,0.1,-0.21747,9e-05,23.31964]
[1777369986030,42.05,76489.5329,0.1,-0.21741,9e-05,23.31582]
[1777369991292,42.05,76489.8757,0.1,-0.21737,9e-05,23.31357]
[1777369992306,42.05,76490.4071,0.1,-0.21732,9e-05,23.31075]
[1777369998299,42.05,76489.7314,0.1,-0.21738,9e-05,23.3138]
[1777370001146,42.05,76490.4229,0.1,-0.21731,9e-05,23.31009]
[1777370003053,42.05,76498.7586,0.1,-0.21658,9e-05,23.26698]
[1777370006641,42.05,76507.2329,0.1,-0.21583,9e-05,23.22326]
[1777370007810,42.05,76510.3614,0.1,-0.21556,9e-05,23.20711]
[1777370013314,42.05,76516.9943,0.1,-0.21496,9e-05,23.1699]
[1777370018319,42.05,76520.37,0.1,-0.21468,9e-05,23.15293]
[1777370023264,42.05,76524.75,0.1,-0.2143,9e-05,23.13075]
[1777370026226,42.05,76525.8543,0.1,-0.21421,9e-05,23.12544]
[1777370026234,42.05,76525.8543,0.1,-0.21421,9e-05,23.12558]
[1777370028328,42.05,76537.4143,0.1,-0.21321,9e-05,23.06579]
[1777370030044,42.05,76535.9,0.1,-0.21334,9e-05,23.07378]
[1777370031331,42.05,76547.0486,0.1,-0.21238,9e-05,23.01612]
[1777370033437,42.05,76547.1371,0.1,-0.21238,9e-05,23.01605]
[1777370035971,42.06,76542.3971,0.1,-0.21279,9e-05,23.04106]
[1777370039854,42.06,76541.9986,0.1,-0.21284,9e-05,23.04379]
[1777370045345,42.06,76541.4843,0.1,-0.2129,9e-05,23.04737]
[1777370050350,42.06,76540.1986,0.1,-0.21302,9e-05,23.05479]
[1777370055355,42.07,76543.7943,0.1,-0.21272,9e-05,23.03689]
[1777370057382,42.07,76546.5814,0.1,-0.21248,9e-05,23.02276]
[1777370061056,42.07,76546.8514,0.1,-0.21247,9e-05,23.02191]
[1777370062757,42.07,76546.8514,0.1,-0.21248,9e-05,23.0223]
[1777370063377,42.07,76546.8514,0.1,-0.21248,9e-05,23.02252]
[1777370063452,42.07,76546.8514,0.1,-0.21248,9e-05,23.02252]
[1777370064297,42.07,76546.8514,0.1,-0.21248,9e-05,23.02252]
[1777370064449,42.07,76546.8514,0.1,-0.21248,9e-05,23.02276]
[1777370065178,42.07,76546.8514,0.1,-0.21248,9e-05,23.02276]
[1777370065931,42.07,76546.8514,0.1,-0.21249,9e-05,23.023]
[1777370067079,42.07,76557.77,0.1,-0.21155,9e-05,22.96667]
[1777370067705,42.07,76557.77,0.1,-0.21155,9e-05,22.96667]
[1777370071016,42.08,76562.0186,0.1,-0.21119,9e-05,22.94535]
[1777370071438,42.08,76562.0186,0.1,-0.21118,9e-05,22.94238]
[1777370071781,42.08,76562.0186,0.1,-0.21118,9e-05,22.94238]
[1777370072871,42.08,76562.0186,0.1,-0.21117,9e-05,22.94222]
[1777370073914,42.08,76562.0186,0.1,-0.21117,9e-05,22.94207]
[1777370074178,42.08,76562.0186,0.1,-0.21117,9e-05,22.94207]
[1777370080171,42.08,76565.76,0.1,-0.21088,9e-05,22.92426]
[1777370085206,42.09,76565.4486,0.1,-0.21093,9e-05,22.92737]
[1777370086177,42.09,76565.4486,0.1,-0.21093,9e-05,22.92737]
[1777370091248,42.08,76571.67,0.1,-0.21038,9e-05,22.89453]
[1777370096283,42.08,76568.6586,0.1,-0.21063,9e-05,22.90965]
[1777370102324,42.09,76565.6314,0.1,-0.21092,9e-05,22.9271]
[1777370106880,42.09,76565.4857,0.1,-0.21095,9e-05,22.92904]
[1777370108541,42.09,76565.4857,0.1,-0.21095,9e-05,22.92871]
[1777370114098,42.09,76570.7814,0.1,-0.21048,9e-05,22.90038]
[1777370119419,42.09,76573.97,0.1,-0.21019,9e-05,22.88298]
[1777370124355,42.08,76573.4043,0.1,-0.21023,9e-05,22.88543]
[1777370124409,42.08,76573.4043,0.1,-0.21023,9e-05,22.88543]
[1777370126760,42.08,76576.3329,0.1,-0.20997,9e-05,22.8698]
[1777370127956,42.08,76576.91,0.1,-0.20992,9e-05,22.86669]
[1777370128433,42.08,76577.2914,0.1,-0.20989,9e-05,22.86461]
[1777370132080,42.08,76574.8314,0.1,-0.21008,9e-05,22.87388]
[1777370132601,42.08,76574.8314,0.1,-0.21007,9e-05,22.87378]
[1777370133903,42.08,76575.0457,0.1,-0.21005,9e-05,22.87255]
[1777370133905,42.08,76575.0457,0.1,-0.21005,9e-05,22.87255]
[1777370137883,42.08,76573.1857,0.1,-0.21021,9e-05,22.88181]
[1777370139934,42.08,76573.7357,0.1,-0.21016,9e-05,22.87871]
[1777370145366,42.08,76573.5871,0.1,-0.21016,9e-05,22.87893]
[1777370145418,42.08,76573.5871,0.1,-0.21016,9e-05,22.87893]
[1777370147238,42.08,76575.99,0.1,-0.20995,9e-05,22.86617]
[1777370147604,42.08,76575.99,0.1,-0.20995,9e-05,22.86608]
[1777370147813,42.08,76575.99,0.1,-0.20995,9e-05,22.86608]
[1777370149416,42.08,76576.82,0.1,-0.20988,9e-05,22.86165]
[1777370154453,42.07,76583.1071,0.1,-0.20933,9e-05,22.82835]
[1777370159461,42.07,76578.9129,0.1,-0.20968,9e-05,22.84994]
[1777370165464,42.07,76581.5814,0.1,-0.20945,9e-05,22.8356]
[1777370170469,42.07,76581.2871,0.1,-0.20947,9e-05,22.83681]
[1777370175474,42.07,76571.5571,0.1,-0.2103,9e-05,22.88714]
[1777370180479,42.07,76570.7943,0.1,-0.21035,9e-05,22.89051]
[1777370183167,42.07,76570.9986,0.1,-0.21033,9e-05,22.8892]
[1777370184065,42.07,76570.9986,0.1,-0.21033,9e-05,22.88907]
[1777370184069,42.07,76570.9986,0.1,-0.21033,9e-05,22.88907]
[1777370184131,42.07,76570.9986,0.1,-0.21033,9e-05,22.88907]
[1777370189488,42.06,76562.7214,0.1,-0.21103,9e-05,22.93131]
[1777370194493,42.06,76563.2857,0.1,-0.21095,9e-05,22.92427]
[1777370199498,42.06,76563.6743,0.1,-0.2109,9e-05,22.92145]
[1777370201766,42.06,76563.2129,0.1,-0.21094,9e-05,22.92354]
[1777370207506,42.06,76560.8357,0.1,-0.21117,9e-05,22.93771]
[1777370212511,42.07,76562.5943,0.1,-0.21104,9e-05,22.92997]
[1777370217516,42.07,76562.14,0.1,-0.21111,9e-05,22.93381]
[1777370220873,42.07,76562.4014,0.1,-0.2111,9e-05,22.9333]
[1777370221090,42.07,76562.4014,0.1,-0.2111,9e-05,22.9333]
[1777370228201,42.08,76562.5414,0.1,-0.21112,9e-05,22.93488]
[1777370233237,42.09,76564.0957,0.1,-0.21101,9e-05,22.92822]
[1777370238271,42.09,76563.7643,0.1,-0.21106,9e-05,22.93137]
[1777370243307,42.09,76564.9771,0.1,-0.21098,9e-05,22.92652]
[1777370245755,42.1,76566.2529,0.1,-0.21088,9e-05,22.92046]
[1777370250536,42.09,76564.3871,0.1,-0.21103,9e-05,22.92948]
[1777370250587,42.09,76562.7171,0.1,-0.21117,9e-05,22.938]
[1777370250777,42.09,76562.7171,0.1,-0.21117,9e-05,22.938]
[1777370251776,42.09,76562.7171,0.1,-0.21115,9e-05,22.93454]
[1777370252343,42.09,76562.7171,0.1,-0.21115,9e-05,22.93454]
[1777370253124,42.09,76562.7171,0.1,-0.21115,9e-05,22.9348]
[1777370254384,42.1,76551.86,0.1,-0.2121,9e-05,22.99174]
[1777370259419,42.1,76549.4486,0.1,-0.21232,9e-05,23.00525]
[1777370264454,42.1,76549.8786,0.1,-0.2123,9e-05,23.00397]
[1777370269488,42.1,76547.7586,0.1,-0.2125,9e-05,23.0159]
[1777370274525,42.11,76547.6043,0.1,-0.21253,9e-05,23.01757]
[1777370275677,42.11,76547.5971,0.1,-0.21253,9e-05,23.01779]
[1777370276461,42.11,76547.5971,0.1,-0.21253,9e-05,23.01779]
[1777370284583,42.11,76548.9157,0.1,-0.21244,9e-05,23.01254]
[1777370289588,42.11,76550.1371,0.1,-0.21235,9e-05,23.00708]
[1777370294593,42.12,76550.3143,0.1,-0.21235,9e-05,23.00707]
[1777370299598,42.12,76550.7271,0.1,-0.21233,9e-05,23.00583]
[1777370304603,42.12,76551.73,0.1,-0.21225,9e-05,23.00155]
[1777370308869,42.13,76552.7814,0.1,-0.21217,9e-05,22.99686]
[1777370309803,42.13,76553.8357,0.1,-0.21209,9e-05,22.99157]
[1777370310356,42.13,76553.8357,0.1,-0.21209,9e-05,22.99157]
[1777370311209,42.13,76553.8357,0.1,-0.21208,9e-05,22.99133]
[1777370316615,42.12,76563.59,0.1,-0.21121,9e-05,22.9366]
[1777370321620,42.12,76563.14,0.1,-0.21123,9e-05,22.93795]
[1777370326629,42.12,76563.1429,0.1,-0.21122,9e-05,22.93715]
[1777370326668,42.12,76563.5771,0.1,-0.21118,9e-05,22.93469]
[1777370328415,42.12,76556.63,0.1,-0.21178,9e-05,22.97109]
[1777370330629,42.12,76540.6071,0.1,-0.21318,9e-05,23.05474]
[1777370332493,42.12,76540.2314,0.1,-0.21322,9e-05,23.05681]
[1777370337636,42.12,76536.3386,0.1,-0.21356,9e-05,23.07763]
[1777370342641,42.12,76539.3571,0.1,-0.21331,9e-05,23.06252]
[1777370347646,42.12,76538.9871,0.1,-0.21335,9e-05,23.06499]
[1777370352651,42.13,76539.87,0.1,-0.21328,9e-05,23.06096]
[1777370357656,42.13,76541.6857,0.1,-0.21313,9e-05,23.05214]
[1777370362661,42.13,76543.3029,0.1,-0.213,9e-05,23.04438]
[1777370367666,42.13,76543.7414,0.1,-0.21298,9e-05,23.04278]
[1777370372671,42.13,76545.6814,0.1,-0.2128,9e-05,23.03013]
[1777370377676,42.14,76548.48,0.1,-0.21257,9e-05,23.01644]
[1777370382681,42.14,76548.2314,0.1,-0.2126,9e-05,23.01853]
[1777370387686,42.14,76545.9371,0.1,-0.21281,9e-05,23.0312]
[1777370392691,42.14,76545.2714,0.1,-0.21288,9e-05,23.03536]
[1777370398260,42.15,76544.8957,0.1,-0.21293,9e-05,23.038]
[1777370404431,42.15,76538.7457,0.1,-0.21348,9e-05,23.07072]
[1777370409465,42.15,76539.8114,0.1,-0.21339,9e-05,23.06569]
[1777370414501,42.15,76543.3957,0.1,-0.21309,9e-05,23.04767]
[1777370419536,42.15,76551.6557,0.1,-0.21238,9e-05,23.00559]
[1777370420377,42.15,76551.6557,0.1,-0.21238,9e-05,23.00559]
[1777370424589,42.16,76552.6543,0.1,-0.21231,9e-05,23.00113]
[1777370424900,42.16,76552.6543,0.1,-0.21231,9e-05,23.00132]
[1777370430613,42.16,76558.0771,0.1,-0.21186,9e-05,22.97436]
[1777370432717,42.16,76558.3957,0.1,-0.21182,9e-05,22.96965]
[1777370433376,42.16,76559.3471,0.1,-0.21174,9e-05,22.96492]
[1777370436335,42.16,76566.5657,0.1,-0.2111,9e-05,22.92676]
[1777370441691,42.16,76569.2257,0.1,-0.21086,9e-05,22.91186]
[1777370446726,42.15,76572.5,0.1,-0.21056,9e-05,22.894]
[1777370451761,42.15,76574.4657,0.1,-0.21038,9e-05,22.88302]
[1777370456782,42.15,76573.9129,0.1,-0.21042,9e-05,22.88521]
[1777370461787,42.15,76572.0543,0.1,-0.21056,9e-05,22.89412]
[1777370466792,42.15,76570.9771,0.1,-0.21064,9e-05,22.89894]
[1777370471796,42.14,76571.4414,0.1,-0.21059,9e-05,22.89574]
[1777370475307,42.14,76571.0629,0.1,-0.21062,9e-05,22.89724]
[1777370475343,42.14,76571.0629,0.1,-0.21062,9e-05,22.89724]
[1777370475547,42.14,76571.0629,0.1,-0.21062,9e-05,22.89724]
[1777370480083,42.14,76578.5486,0.1,-0.20996,9e-05,22.85754]
[1777370481020,42.14,76579.0814,0.1,-0.20991,9e-05,22.85466]
[1777370481075,42.14,76579.0814,0.1,-0.20991,9e-05,22.85466]
[1777370482106,42.14,76581.0657,0.1,-0.20974,9e-05,22.84421]
[1777370482937,42.14,76581.8714,0.1,-0.20967,9e-05,22.83992]
[1777370483779,42.14,76581.8714,0.1,-0.20967,9e-05,22.83992]
[1777370487271,42.14,76584.6729,0.1,-0.20942,9e-05,22.82501]
[1777370491683,42.14,76587.1371,0.1,-0.20921,9e-05,22.81189]
[1777370496821,42.14,76592.6443,0.1,-0.20872,9e-05,22.77977]
[1777370497267,42.14,76592.6443,0.1,-0.20872,9e-05,22.77977]
[1777370502827,42.14,76594.86,0.1,-0.20852,9e-05,22.76812]
[1777370503831,42.14,76596.7343,0.1,-0.20836,9e-05,22.75832]
[1777370509834,42.14,76597.99,0.1,-0.20825,9e-05,22.75152]
[1777370514838,42.14,76597.9857,0.1,-0.20825,9e-05,22.75138]
[1777370519843,42.14,76598.2186,0.1,-0.20823,9e-05,22.74999]
[1777370523399,42.13,76598.8843,0.1,-0.20817,9e-05,22.7464]
[1777370523500,42.13,76598.8843,0.1,-0.20817,9e-05,22.74638]
[1777370528852,42.13,76601.1243,0.1,-0.20797,9e-05,22.73425]
[1777370533834,42.13,76598.7457,0.1,-0.20817,9e-05,22.74634]
[1777370534858,42.13,76597.9529,0.1,-0.20823,9e-05,22.75042]
[1777370539863,42.13,76600.96,0.1,-0.20798,9e-05,22.73485]
[1777370544868,42.13,76612.49,0.1,-0.207,9e-05,22.67479]
[1777370544886,42.13,76612.49,0.1,-0.207,9e-05,22.67479]
[1777370545218,42.13,76612.49,0.1,-0.207,9e-05,22.67479]
[1777370550874,42.14,76623.4429,0.1,-0.20608,9e-05,22.61816]
[1777370555879,42.14,76624.0314,0.1,-0.20602,9e-05,22.61272]
[1777370560031,42.14,76625.7886,0.1,-0.20588,9e-05,22.60428]
[1777370560884,42.14,76629.26,0.1,-0.20559,9e-05,22.58611]
[1777370563840,42.14,76639.4329,0.1,-0.20473,8e-05,22.53292]
[1777370569586,42.15,76641.4286,0.1,-0.20458,8e-05,22.52367]
[1777370574621,42.15,76633.4643,0.1,-0.20527,9e-05,22.56624]
[1777370579656,42.15,76622.9957,0.1,-0.20616,9e-05,22.62157]
[1777370584691,42.15,76622.26,0.1,-0.20623,9e-05,22.62567]
[1777370586615,42.15,76622.2829,0.1,-0.20623,9e-05,22.62561]
[1777370591742,42.15,76604.7214,0.1,-0.20773,9e-05,22.71765]
[1777370591922,42.15,76604.7214,0.1,-0.20773,9e-05,22.71765]
[1777370597784,42.15,76605.9886,0.1,-0.20761,9e-05,22.71074]
[1777370602925,42.15,76605.1271,0.1,-0.20768,9e-05,22.71495]
[1777370608861,42.15,76604.0614,0.1,-0.20777,9e-05,22.72016]
[1777370613896,42.15,76602.9871,0.1,-0.20784,9e-05,22.72216]
[1777370614818,42.15,76602.9871,0.1,-0.20784,9e-05,22.72216]
[1777370614903,42.15,76602.9871,0.1,-0.20784,9e-05,22.72209]
[1777370619939,42.15,76594.4314,0.1,-0.20857,9e-05,22.76686]
[1777370621034,42.15,76594.0257,0.1,-0.2086,9e-05,22.76897]
[1777370623948,42.15,76580.7943,0.1,-0.20974,9e-05,22.83789]
[1777370628953,42.14,76579.5686,0.1,-0.20984,9e-05,22.84377]
[1777370632919,42.14,76579.0957,0.1,-0.20987,9e-05,22.84595]
[1777370637962,42.14,76580.9,0.1,-0.20971,9e-05,22.83598]
[1777370642967,42.14,76581.25,0.1,-0.20967,9e-05,22.83371]
[1777370647972,42.14,76581.1286,0.1,-0.20967,9e-05,22.83389]
[1777370652977,42.14,76586.9571,0.1,-0.20917,9e-05,22.80318]
[1777370654735,42.14,76586.5514,0.1,-0.2092,9e-05,22.80525]
[1777370656981,42.14,76597.7514,0.1,-0.20824,9e-05,22.74665]
[1777370660361,42.14,76605.6757,0.1,-0.20756,9e-05,22.70533]
[1777370665990,42.14,76607.9243,0.1,-0.20738,9e-05,22.69405]
[1777370670995,42.14,76619.5157,0.1,-0.2064,9e-05,22.63392]
[1777370676000,42.14,76618.05,0.1,-0.20652,9e-05,22.63908]
[1777370681005,42.15,76619.5386,0.1,-0.2064,9e-05,22.63203]
[1777370681904,42.15,76619.5386,0.1,-0.2064,9e-05,22.63203]
[1777370683007,42.15,76601.6543,0.1,-0.20793,9e-05,22.72593]
[1777370688013,42.15,76593.2114,0.1,-0.20866,9e-05,22.77009]
[1777370691432,42.15,76592.4743,0.1,-0.20872,9e-05,22.77391]
[1777370691484,42.15,76592.4743,0.1,-0.20872,9e-05,22.77391]
[1777370697022,42.15,76593.3429,0.1,-0.20864,9e-05,22.7693]
[1777370702030,42.15,76578.3543,0.1,-0.20993,9e-05,22.84734]
[1777370707035,42.14,76577.2843,0.1,-0.21001,9e-05,22.85237]
[1777370712040,42.14,76574.4186,0.1,-0.21025,9e-05,22.86671]
[1777370712981,42.14,76574.4186,0.1,-0.21025,9e-05,22.86671]
[1777370713039,42.14,76574.4186,0.1,-0.21025,9e-05,22.86671]
[1777370714912,42.14,76573.4429,0.1,-0.21033,9e-05,22.87153]
[1777370715316,42.14,76573.4429,0.1,-0.21033,9e-05,22.87138]
[1777370715526,42.14,76573.4429,0.1,-0.21033,9e-05,22.87138]
[1777370715763,42.14,76573.4429,0.1,-0.21033,9e-05,22.87138]
[1777370719047,42.14,76561.6657,0.1,-0.21134,9e-05,22.93198]
[1777370719331,42.14,76561.6657,0.1,-0.21134,9e-05,22.93198]
[1777370719917,42.14,76561.6657,0.1,-0.21134,9e-05,22.93198]
[1777370720265,42.14,76561.6657,0.1,-0.21133,9e-05,22.93177]
[1777370721831,42.14,76558.7657,0.1,-0.21158,9e-05,22.94664]
[1777370721898,42.14,76558.7657,0.1,-0.21158,9e-05,22.94664]
[1777370721907,42.14,76558.7657,0.1,-0.21158,9e-05,22.94664]
[1777370722245,42.14,76558.7657,0.1,-0.21158,9e-05,22.94642]
[1777370725645,42.13,76546.6086,0.1,-0.21262,9e-05,23.00882]
[1777370726827,42.13,76546.6086,0.1,-0.21261,9e-05,23.00853]
[1777370729216,42.13,76547.0229,0.1,-0.21259,9e-05,23.00696]
[1777370729886,42.13,76547.0229,0.1,-0.21259,9e-05,23.00696]
[1777370730726,42.13,76547.0229,0.1,-0.21258,9e-05,23.00667]
[1777370731682,42.13,76547.0229,0.1,-0.21259,9e-05,23.00686]
[1777370731774,42.13,76547.0229,0.1,-0.21259,9e-05,23.00686]
[1777370731875,42.13,76547.0229,0.1,-0.21256,9e-05,23.0033]
[1777370734989,42.14,76544.7986,0.1,-0.21276,9e-05,23.01532]
[1777370735018,42.14,76544.7986,0.1,-0.21276,9e-05,23.01532]
[1777370735062,42.14,76543.1086,0.1,-0.21291,9e-05,23.02432]
[1777370736025,42.14,76543.1086,0.1,-0.21291,9e-05,23.02432]
[1777370737520,42.14,76542.99,0.1,-0.21293,9e-05,23.02516]
[1777370741493,42.14,76540.52,0.1,-0.21315,9e-05,23.03827]
[1777370741665,42.14,76540.52,0.1,-0.21315,9e-05,23.03827]
[1777370743023,42.14,76540.52,0.1,-0.21315,9e-05,23.0384]
[1777370746024,42.14,76531.0414,0.1,-0.21398,9e-05,23.08765]
[1777370751859,42.14,76527.3586,0.1,-0.2143,9e-05,23.10698]
[1777370756894,42.14,76527.4243,0.1,-0.2143,9e-05,23.10688]
[1777370761929,42.14,76537.71,0.1,-0.21341,9e-05,23.05401]
[1777370762589,42.14,76537.71,0.1,-0.21341,9e-05,23.05401]
[1777370767971,42.14,76537.3857,0.1,-0.21345,9e-05,23.05624]
[1777370773006,42.14,76534.7114,0.1,-0.21369,9e-05,23.07052]
[1777370776018,42.14,76529.4814,0.1,-0.21414,9e-05,23.09772]
[1777370777447,42.14,76529.9486,0.1,-0.21411,9e-05,23.09536]
[1777370780979,42.15,76530.8243,0.1,-0.21403,9e-05,23.09108]
[1777370781062,42.15,76530.8243,0.1,-0.21403,9e-05,23.09117]
[1777370784112,42.15,76519.4671,0.1,-0.21503,9e-05,23.15018]
[1777370784405,42.15,76519.4671,0.1,-0.21503,9e-05,23.15018]
[1777370784631,42.15,76519.4671,0.1,-0.21503,9e-05,23.15018]
[1777370786559,42.15,76519.4671,0.1,-0.21503,9e-05,23.15033]
[1777370788266,42.15,76517.9886,0.1,-0.21516,9e-05,23.15809]
[1777370794122,42.15,76519.2543,0.1,-0.21504,9e-05,23.14866]
[1777370799127,42.15,76524.3729,0.1,-0.2146,9e-05,23.12262]
[1777370804132,42.15,76526.85,0.1,-0.21439,9e-05,23.11039]
[1777370806762,42.15,76532.09,0.1,-0.21394,9e-05,23.08353]
[1777370808784,42.15,76534.8186,0.1,-0.21371,9e-05,23.06973]
[1777370814141,42.16,76535.92,0.1,-0.21363,9e-05,23.06502]
[1777370819146,42.16,76534.2086,0.1,-0.21379,9e-05,23.07467]
[1777370824151,42.16,76534.5386,0.1,-0.21377,9e-05,23.07375]
[1777370825109,42.16,76534.5386,0.1,-0.21377,9e-05,23.07375]
[1777370830157,42.16,76530.1586,0.1,-0.21417,9e-05,23.09727]
[1777370835162,42.17,76529.86,0.1,-0.2142,9e-05,23.09943]
[1777370840167,42.17,76532.0786,0.1,-0.21402,9e-05,23.08865]
[1777370845172,42.17,76531.42,0.1,-0.21409,9e-05,23.09272]
[1777370850177,42.17,76531.6714,0.1,-0.21408,9e-05,23.09207]
[1777370856183,42.17,76532.29,0.1,-0.21402,9e-05,23.08639]
[1777370861188,42.18,76531.1686,0.1,-0.21412,9e-05,23.09285]
[1777370864502,42.18,76532.0243,0.1,-0.21406,9e-05,23.08882]
[1777370864638,42.18,76532.0243,0.1,-0.21406,9e-05,23.08882]
[1777370866906,42.18,76529.2514,0.1,-0.2143,9e-05,23.10341]
[1777370872199,42.18,76528.8414,0.1,-0.21435,9e-05,23.10617]
[1777370874761,42.18,76529.1357,0.1,-0.21433,9e-05,23.10487]
[1777370880207,42.18,76527.7114,0.1,-0.21446,9e-05,23.11285]
[1777370885212,42.18,76526.93,0.1,-0.21454,9e-05,23.11737]
[1777370890217,42.19,76525.8943,0.1,-0.21463,9e-05,23.12318]
[1777370895861,42.19,76526.9243,0.1,-0.21455,9e-05,23.11845]
[1777370901232,42.19,76526.2714,0.1,-0.21462,9e-05,23.12228]
[1777370906939,42.19,76527.1086,0.1,-0.21455,9e-05,23.11853]
[1777370912219,42.19,76521.2229,0.1,-0.21507,9e-05,23.14921]
[1777370914937,42.19,76519.9057,0.1,-0.21517,9e-05,23.15289]
[1777370916447,42.19,76517.9043,0.1,-0.21535,9e-05,23.16323]
[1777370918019,42.19,76517.9043,0.1,-0.21534,9e-05,23.16316]
[1777370918239,42.19,76517.9043,0.1,-0.21534,9e-05,23.16316]
[1777370918249,42.19,76495.2629,0.1,-0.21733,9e-05,23.27966]
[1777370921040,42.19,76483.4786,0.1,-0.21836,9e-05,23.33969]
[1777370922501,42.19,76483.7314,0.1,-0.21834,9e-05,23.33823]
[1777370925419,42.19,76486.1429,0.1,-0.21812,9e-05,23.3254]
[1777370925675,42.19,76486.1429,0.1,-0.21812,9e-05,23.3254]
[1777370927258,42.19,76473.6557,0.1,-0.21921,9e-05,23.38901]
[1777370927368,42.19,76473.6557,0.1,-0.21921,9e-05,23.38901]
[1777370931110,42.18,76461.1586,0.1,-0.2203,9e-05,23.45184]
[1777370936145,42.18,76469.5443,0.1,-0.21954,9e-05,23.40765]
[1777370938551,42.18,76476.4814,0.1,-0.21892,9e-05,23.37167]
[1777370943274,42.18,76490.4714,0.1,-0.21767,9e-05,23.29915]
[1777370949236,42.17,76487.8414,0.1,-0.21789,9e-05,23.31191]
[1777370953596,42.17,76487.7829,0.1,-0.21789,9e-05,23.31169]
[1777370959289,42.17,76491.18,0.1,-0.21758,9e-05,23.29356]
[1777370966295,42.17,76490.8357,0.1,-0.21759,9e-05,23.29455]
[1777370971300,42.16,76490.9457,0.1,-0.21756,9e-05,23.29018]
[1777370976305,42.16,76488.4943,0.1,-0.21776,9e-05,23.30218]
[1777370981310,42.16,76488.51,0.1,-0.21775,9e-05,23.30153]
[1777370986315,42.16,76489.2943,0.1,-0.21767,9e-05,23.29692]
[1777370991320,42.16,76489.25,0.1,-0.21767,9e-05,23.29658]
[1777370996325,42.16,76489.2543,0.1,-0.21766,9e-05,23.29599]
[1777371000016,42.15,76489.6271,0.1,-0.21762,9e-05,23.29373]
[1777371001571,42.15,76492.5771,0.1,-0.21736,9e-05,23.27837]
[1777371003935,42.15,76496.4843,0.1,-0.21701,9e-05,23.25812]
[1777371009338,42.15,76498.2129,0.1,-0.21685,9e-05,23.24886]
[1777371014343,42.15,76498.6857,0.1,-0.21681,9e-05,23.24615]
[1777371015077,42.15,76498.6857,0.1,-0.21681,9e-05,23.24615]
[1777371020349,42.15,76506.18,0.1,-0.21615,9e-05,23.20746]
[1777371025354,42.15,76501.1314,0.1,-0.21659,9e-05,23.23337]
[1777371030359,42.15,76500.8629,0.1,-0.21661,9e-05,23.23456]
[1777371035364,42.15,76501.5071,0.1,-0.21653,9e-05,23.22781]
[1777371040369,42.15,76502.0229,0.1,-0.21648,9e-05,23.225]
[1777371045373,42.15,76503.2657,0.1,-0.21637,9e-05,23.21846]
[1777371050378,42.15,76506.1814,0.1,-0.21611,9e-05,23.20339]
[1777371055383,42.15,76508.6229,0.1,-0.2159,9e-05,23.19083]
[1777371060388,42.15,76507.6771,0.1,-0.21598,9e-05,23.19574]
[1777371065393,42.15,76498.4457,0.1,-0.21679,9e-05,23.24327]
[1777371070083,42.15,76487.1043,0.1,-0.21779,9e-05,23.30118]
[1777371074544,42.15,76483.7743,0.1,-0.21807,9e-05,23.31776]
[1777371074687,42.15,76483.7743,0.1,-0.21807,9e-05,23.31776]
[1777371075396,42.15,76483.7743,0.1,-0.21807,9e-05,23.31776]
[1777371075920,42.15,76482.0514,0.1,-0.21822,9e-05,23.32646]
[1777371076984,42.14,76482.0514,0.1,-0.21822,9e-05,23.32629]
[1777371080152,42.14,76471.4986,0.1,-0.21914,9e-05,23.37963]
[1777371085188,42.14,76482.5471,0.1,-0.21815,9e-05,23.32204]
[1777371090185,42.14,76480.4614,0.1,-0.21832,9e-05,23.33215]
[1777371090740,42.14,76480.4614,0.1,-0.21832,9e-05,23.332]
[1777371090812,42.14,76480.4614,0.1,-0.21832,9e-05,23.332]
[1777371091026,42.14,76480.4614,0.1,-0.21832,9e-05,23.332]
[1777371091632,42.14,76480.4614,0.1,-0.2183,9e-05,23.32863]
[1777371092528,42.14,76480.4614,0.1,-0.2183,9e-05,23.32855]
[1777371094251,42.14,76493.6671,0.1,-0.21713,9e-05,23.26051]
[1777371099286,42.13,76489.9143,0.1,-0.21745,9e-05,23.2794]
[1777371104321,42.13,76487.2986,0.1,-0.21768,9e-05,23.29233]
[1777371109356,42.13,76488.4671,0.1,-0.21756,9e-05,23.28583]
[1777371114391,42.13,76487.74,0.1,-0.21762,9e-05,23.28908]
[1777371119426,42.13,76489.1757,0.1,-0.21749,9e-05,23.28122]
[1777371124456,42.13,76487.91,0.1,-0.21759,9e-05,23.28726]
[1777371129461,42.13,76488.0143,0.1,-0.21757,9e-05,23.28624]
[1777371134466,42.12,76488.5529,0.1,-0.21752,9e-05,23.28301]
[1777371139471,42.12,76489.1357,0.1,-0.21746,9e-05,23.27956]
[1777371144476,42.12,76488.5243,0.1,-0.21751,9e-05,23.28225]
[1777371149480,42.12,76494.0686,0.1,-0.21701,9e-05,23.25333]
[1777371154485,42.12,76496.0386,0.1,-0.21681,9e-05,23.2397]
[1777371159490,42.12,76492.6971,0.1,-0.21711,9e-05,23.25671]
[1777371164495,42.12,76490.1443,0.1,-0.21733,9e-05,23.26952]
[1777371169500,42.12,76491.2714,0.1,-0.21722,9e-05,23.26336]
[1777371174505,42.12,76489.8371,0.1,-0.21734,9e-05,23.2704]
[1777371179510,42.11,76491.6114,0.1,-0.21718,9e-05,23.26093]
[1777371181160,42.11,76490.6771,0.1,-0.21726,9e-05,23.26567]
[1777371181197,42.11,76490.6771,0.1,-0.21726,9e-05,23.26567]
[1777371186517,42.11,76489.9714,0.1,-0.21732,9e-05,23.26888]
[1777371191522,42.11,76491.2243,0.1,-0.2172,9e-05,23.2621]
[1777371196527,42.11,76490.3986,0.1,-0.21727,9e-05,23.266]
[1777371201532,42.11,76491.1314,0.1,-0.2172,9e-05,23.26188]
[1777371206537,42.11,76494.0086,0.1,-0.21694,9e-05,23.24684]
[1777371211542,42.11,76493.9514,0.1,-0.21692,9e-05,23.24365]
[1777371216547,42.11,76484.4257,0.1,-0.21775,9e-05,23.29224]
[1777371221552,42.11,76485.2943,0.1,-0.21767,9e-05,23.28729]
[1777371222925,42.11,76485.1186,0.1,-0.21768,9e-05,23.2881]
[1777371228559,42.1,76483.0529,0.1,-0.21786,9e-05,23.29811]
[1777371234565,42.1,76489.2629,0.1,-0.2173,9e-05,23.26568]
[1777371239570,42.1,76489.1,0.1,-0.21731,9e-05,23.26618]
[1777371245304,42.1,76489.7529,0.1,-0.21725,9e-05,23.26243]
[1777371250339,42.1,76489.1929,0.1,-0.21729,9e-05,23.26499]
[1777371255375,42.1,76488.2143,0.1,-0.21737,9e-05,23.26967]
[1777371260409,42.1,76487.2243,0.1,-0.21745,9e-05,23.27439]
[1777371265444,42.09,76487.6171,0.1,-0.21741,9e-05,23.27196]
[1777371270479,42.09,76486.4414,0.1,-0.21751,9e-05,23.27761]
[1777371272702,42.09,76484.0457,0.1,-0.2177,9e-05,23.2865]
[1777371273137,42.09,76484.0457,0.1,-0.2177,9e-05,23.2865]
[1777371278535,42.09,76477.8986,0.1,-0.21823,9e-05,23.31741]
[1777371280559,42.09,76477.1786,0.1,-0.21829,9e-05,23.32099]
[1777371280730,42.09,76477.4757,0.1,-0.21826,9e-05,23.31933]
[1777371286591,42.09,76473.3143,0.1,-0.21862,9e-05,23.33983]
[1777371291622,42.08,76472.1114,0.1,-0.21871,9e-05,23.34522]
[1777371296627,42.08,76470.3829,0.1,-0.21885,9e-05,23.3533]
[1777371301632,42.08,76471.31,0.1,-0.21875,9e-05,23.34771]
[1777371308639,42.08,76472.0014,0.1,-0.21868,9e-05,23.34308]
[1777371309221,42.08,76472.0014,0.1,-0.21868,9e-05,23.34308]
[1777371314645,42.07,76469.9414,0.1,-0.21884,9e-05,23.35274]
[1777371319650,42.07,76466.8086,0.1,-0.21911,9e-05,23.36796]
[1777371324655,42.07,76463.35,0.1,-0.2194,9e-05,23.38478]
[1777371329390,42.06,76463.4743,0.1,-0.21937,9e-05,23.38335]
[1777371331663,42.06,76449.9814,0.1,-0.22054,9e-05,23.44856]
[1777371336668,42.06,76451.1986,0.1,-0.22041,9e-05,23.44098]
[1777371341673,42.05,76449.94,0.1,-0.2205,9e-05,23.4461]
[1777371346678,42.05,76449.3257,0.1,-0.22054,9e-05,23.44791]
[1777371350643,42.05,76448.7586,0.1,-0.22057,9e-05,23.45]
[1777371355434,42.04,76440.77,0.1,-0.22126,9e-05,23.48939]
[1777371360693,42.04,76446.5914,0.1,-0.22071,9e-05,23.45781]
[1777371365698,42.03,76447.1071,0.1,-0.22064,9e-05,23.4538]
[1777371370703,42.03,76442.1529,0.1,-0.22106,9e-05,23.47783]
[1777371375708,42.02,76435.6471,0.1,-0.22162,9e-05,23.5095]
[1777371380713,42.02,76435.6414,0.1,-0.22159,9e-05,23.50789]
[1777371385718,42.01,76437.8929,0.1,-0.22136,9e-05,23.49477]
[1777371390723,42.01,76441.1071,0.1,-0.22105,9e-05,23.47679]
[1777371395728,42.0,76442.84,0.1,-0.22086,9e-05,23.46322]
[1777371401391,42.0,76446.5071,0.1,-0.2205,9e-05,23.44287]
[1777371406425,41.99,76450.46,0.1,-0.22013,9e-05,23.42143]
[1777371411461,41.99,76453.18,0.1,-0.21987,9e-05,23.40637]
[1777371416495,41.99,76455.1814,0.1,-0.21968,9e-05,23.3951]
[1777371417406,41.99,76455.1814,0.1,-0.21968,9e-05,23.3951]
[1777371422538,41.98,76457.39,0.1,-0.21946,9e-05,23.38262]
[1777371427573,41.98,76451.8986,0.1,-0.21993,9e-05,23.40981]
[1777371432608,41.98,76452.7429,0.1,-0.21984,9e-05,23.40445]
[1777371437643,41.97,76455.3014,0.1,-0.2196,9e-05,23.39035]
[1777371442678,41.97,76455.1471,0.1,-0.2196,9e-05,23.39027]
[1777371447713,41.97,76454.2457,0.1,-0.21966,9e-05,23.39396]
[1777371452748,41.97,76454.6,0.1,-0.2196,9e-05,23.38796]
[1777371457784,41.96,76455.2757,0.1,-0.21952,9e-05,23.38359]
[1777371462802,41.96,76468.85,0.1,-0.2183,9e-05,23.31294]
[1777371466728,41.96,76468.7171,0.1,-0.21831,9e-05,23.31335]
[1777371471811,41.96,76471.5214,0.1,-0.21805,9e-05,23.29841]
[1777371476816,41.96,76479.9943,0.1,-0.2173,9e-05,23.25439]
[1777371479261,41.96,76480.2557,0.1,-0.21727,9e-05,23.253]
[1777371482627,41.96,76479.2114,0.1,-0.21737,9e-05,23.25832]
[1777371483801,41.96,76479.2114,0.1,-0.21736,9e-05,23.2583]
[1777371484541,41.96,76485.1229,0.1,-0.21684,9e-05,23.22773]
[1777371486831,41.96,76497.3229,0.1,-0.21577,9e-05,23.16472]
[1777371487950,41.96,76498.5214,0.1,-0.21566,9e-05,23.1586]
[1777371488373,41.96,76498.5214,0.1,-0.21566,9e-05,23.1586]
[1777371488892,41.96,76498.5214,0.1,-0.21566,9e-05,23.15872]
[1777371492321,41.96,76508.04,0.1,-0.21483,9e-05,23.10973]
[1777371497842,41.96,76521.1657,0.1,-0.2137,9e-05,23.04267]
[1777371502847,41.97,76529.0071,0.1,-0.21303,9e-05,23.0031]
[1777371505850,41.97,76512.46,0.1,-0.21449,9e-05,23.08989]
[1777371510855,41.97,76512.1286,0.1,-0.21454,9e-05,23.09246]
[1777371515860,41.97,76507.5943,0.1,-0.21493,9e-05,23.1135]
[1777371520865,41.98,76507.5743,0.1,-0.21494,9e-05,23.11427]
[1777371525870,41.98,76500.2071,0.1,-0.2156,9e-05,23.15301]
[1777371530875,41.98,76499.9857,0.1,-0.21562,9e-05,23.15459]
[1777371535880,41.98,76500.6686,0.1,-0.21557,9e-05,23.1515]
[1777371540884,41.98,76499.9214,0.1,-0.21564,9e-05,23.15581]
[1777371545889,41.98,76504.0543,0.1,-0.21529,9e-05,23.13489]
[1777371548614,41.98,76506.5614,0.1,-0.21507,9e-05,23.12212]
[1777371553897,41.99,76511.2557,0.1,-0.21467,9e-05,23.09863]
[1777371558902,41.99,76506.3257,0.1,-0.21512,9e-05,23.12485]
[1777371564535,41.99,76505.9814,0.1,-0.21516,9e-05,23.12737]
[1777371569572,41.99,76503.5114,0.1,-0.21538,9e-05,23.1407]
[1777371572385,41.99,76504.8971,0.1,-0.21525,9e-05,23.13047]
[1777371577629,42.0,76498.9114,0.1,-0.21578,9e-05,23.16207]
[1777371582663,42.0,76494.32,0.1,-0.21619,9e-05,23.18607]
[1777371587698,42.0,76493.9129,0.1,-0.21623,9e-05,23.18839]
[1777371592732,42.0,76491.8371,0.1,-0.21642,9e-05,23.19931]
[1777371597768,42.0,76483.9714,0.1,-0.21711,9e-05,23.24]
[1777371602947,42.0,76484.5571,0.1,-0.21706,9e-05,23.23689]
[1777371608845,42.0,76485.65,0.1,-0.21696,9e-05,23.23118]
[1777371613881,42.0,76487.1057,0.1,-0.21683,9e-05,23.22364]
[1777371615282,42.0,76487.6443,0.1,-0.21679,9e-05,23.22086]
[1777371615538,42.0,76487.6443,0.1,-0.21679,9e-05,23.22086]
[1777371615995,42.0,76487.6443,0.1,-0.21679,9e-05,23.22087]
[1777371616018,42.0,76487.6443,0.1,-0.21679,9e-05,23.22087]
[1777371617226,42.0,76487.6443,0.1,-0.21678,9e-05,23.22084]
[1777371618594,42.0,76487.6443,0.1,-0.21678,9e-05,23.22079]
[1777371618710,42.0,76487.6443,0.1,-0.21678,9e-05,23.22079]
[1777371619923,42.0,76475.6157,0.1,-0.21785,9e-05,23.28277]
[1777371622916,41.99,76472.9186,0.1,-0.21808,9e-05,23.29643]
[1777371624958,41.99,76460.0471,0.1,-0.21922,9e-05,23.36226]
[1777371629975,41.99,76457.3271,0.1,-0.21944,9e-05,23.37536]
[1777371634980,41.99,76464.76,0.1,-0.21875,9e-05,23.33316]
[1777371639985,41.99,76464.7343,0.1,-0.21875,9e-05,23.33268]
[1777371641280,41.99,76466.1786,0.1,-0.21862,9e-05,23.32512]
[1777371643708,41.99,76479.4129,0.1,-0.21744,9e-05,23.25671]
[1777371645399,41.99,76481.64,0.1,-0.21724,9e-05,23.24516]
[1777371649803,41.99,76485.2514,0.1,-0.21692,9e-05,23.22644]
[1777371655000,41.99,76484.6971,0.1,-0.21697,9e-05,23.22931]
[1777371660009,41.99,76484.5686,0.1,-0.21698,9e-05,23.22995]
[1777371661442,41.99,76484.6243,0.1,-0.21698,9e-05,23.22966]
[1777371665318,41.98,76472.9043,0.1,-0.21801,9e-05,23.28998]
[1777371665394,41.98,76472.9043,0.1,-0.21801,9e-05,23.28998]
[1777371671020,41.98,76466.4371,0.1,-0.21857,9e-05,23.32268]
[1777371676025,41.98,76464.9086,0.1,-0.2187,9e-05,23.32996]
[1777371680402,41.98,76466.7843,0.1,-0.21853,9e-05,23.31985]
[1777371690039,41.98,76468.0414,0.1,-0.2184,9e-05,23.31229]
[1777371695044,41.97,76465.3429,0.1,-0.21861,9e-05,23.32245]
[1777371700049,41.97,76462.6957,0.1,-0.21883,9e-05,23.33548]
[1777371702406,41.97,76464.3229,0.1,-0.21869,9e-05,23.32686]
[1777371708057,41.97,76467.8829,0.1,-0.21836,9e-05,23.30783]
[1777371713062,41.97,76468.4714,0.1,-0.2183,9e-05,23.30431]
[1777371718067,41.97,76466.6686,0.1,-0.21845,9e-05,23.31313]
[1777371723072,41.96,76467.0671,0.1,-0.21841,9e-05,23.31056]
[1777371725988,41.96,76466.9,0.1,-0.21842,9e-05,23.31123]
[1777371731080,41.96,76468.4543,0.1,-0.21827,9e-05,23.30266]
[1777371736743,41.96,76471.5786,0.1,-0.21799,9e-05,23.28611]
[1777371739587,41.96,76470.5657,0.1,-0.21808,9e-05,23.29119]
[1777371741778,41.96,76483.4357,0.1,-0.21693,9e-05,23.22464]
[1777371745105,41.96,76486.1671,0.1,-0.21669,9e-05,23.21057]
[1777371748451,41.96,76484.6757,0.1,-0.21683,9e-05,23.21833]
[1777371753863,41.96,76478.03,0.1,-0.21739,9e-05,23.24939]
[1777371758899,41.96,76477.24,0.1,-0.21746,9e-05,23.25332]
[1777371764112,41.96,76470.4714,0.1,-0.21806,9e-05,23.28793]
[1777371768372,41.96,76469.7071,0.1,-0.21812,9e-05,23.29159]
[1777371768397,41.96,76469.7071,0.1,-0.21812,9e-05,23.29159]
[1777371774005,41.96,76470.6257,0.1,-0.21803,9e-05,23.28642]
[1777371779042,41.96,76470.7486,0.1,-0.21802,9e-05,23.28548]
[1777371784078,41.95,76470.3257,0.1,-0.21805,9e-05,23.28732]
[1777371789113,41.95,76469.6343,0.1,-0.2181,9e-05,23.29055]
[1777371792376,41.95,76469.9886,0.1,-0.21807,9e-05,23.28852]
[1777371798148,41.95,76469.5914,0.1,-0.2181,9e-05,23.29017]
[1777371803153,41.95,76471.0186,0.1,-0.21797,9e-05,23.28249]
[1777371808158,41.95,76472.7714,0.1,-0.2178,9e-05,23.27314]
[1777371813163,41.95,76472.16,0.1,-0.21784,9e-05,23.27278]
[1777371818168,41.95,76471.3457,0.1,-0.2179,9e-05,23.27671]
[1777371823173,41.95,76471.4886,0.1,-0.21789,9e-05,23.27569]
[1777371828178,41.95,76472.9714,0.1,-0.21775,9e-05,23.2678]
[1777371833183,41.95,76470.8114,0.1,-0.21794,9e-05,23.2787]
[1777371838188,41.95,76472.1329,0.1,-0.21782,9e-05,23.27162]
[1777371843193,41.94,76472.5343,0.1,-0.21778,9e-05,23.2693]
[1777371848198,41.94,76472.7086,0.1,-0.21776,9e-05,23.26815]
[1777371853203,41.94,76472.08,0.1,-0.21781,9e-05,23.27118]
[1777371858208,41.94,76473.3114,0.1,-0.2177,9e-05,23.26459]
[1777371864214,41.94,76473.4429,0.1,-0.21768,9e-05,23.26368]
[1777371869219,41.94,76469.4629,0.1,-0.21803,9e-05,23.284]
[1777371874225,41.94,76469.8443,0.1,-0.21797,9e-05,23.27848]
[1777371879230,41.94,76469.7057,0.1,-0.21798,9e-05,23.27891]
[1777371885236,41.94,76469.4014,0.1,-0.218,9e-05,23.28013]
[1777371889747,41.94,76462.11,0.1,-0.21865,9e-05,23.31742]
[1777371895246,41.94,76469.4443,0.1,-0.21799,9e-05,23.27911]
[1777371899601,41.93,76463.3571,0.1,-0.21852,9e-05,23.3102]
[1777371905927,41.93,76462.03,0.1,-0.21863,9e-05,23.31636]
[1777371910962,41.93,76465.1357,0.1,-0.21834,9e-05,23.29986]
[1777371916267,41.93,76464.8957,0.1,-0.21836,9e-05,23.30069]
[1777371917966,41.93,76464.8957,0.1,-0.21836,9e-05,23.30061]
[1777371923045,41.93,76465.47,0.1,-0.2183,9e-05,23.29716]
[1777371928081,41.93,76464.6486,0.1,-0.21837,9e-05,23.30101]
[1777371933115,41.93,76469.9886,0.1,-0.21787,9e-05,23.2699]
[1777371936717,41.93,76471.9514,0.1,-0.21769,9e-05,23.25965]
[1777371942178,41.92,76472.2714,0.1,-0.21766,9e-05,23.25781]
[1777371944574,41.92,76472.1814,0.1,-0.21767,9e-05,23.25822]
[1777371946248,41.92,76472.1814,0.1,-0.21767,9e-05,23.25818]
[1777371949810,41.92,76471.5514,0.1,-0.21772,9e-05,23.26131]
[1777371955270,41.92,76471.5157,0.1,-0.21772,9e-05,23.26129]
[1777371960305,41.92,76471.2643,0.1,-0.21774,9e-05,23.26242]
[1777371965318,41.92,76471.2043,0.1,-0.21774,9e-05,23.26255]
[1777371970323,41.92,76468.1029,0.1,-0.21801,9e-05,23.27832]
[1777371976329,41.92,76468.1443,0.1,-0.218,9e-05,23.27779]
[1777371981334,41.92,76468.5471,0.1,-0.21796,9e-05,23.27545]
[1777371987340,41.92,76469.3343,0.1,-0.21789,9e-05,23.2711]
[1777371992345,41.92,76469.7057,0.1,-0.21783,9e-05,23.26571]
[1777371997350,41.92,76470.2057,0.1,-0.21779,9e-05,23.26294]
[1777372002355,41.92,76470.3671,0.1,-0.21777,9e-05,23.26193]
[1777372007360,41.92,76467.1043,0.1,-0.21805,9e-05,23.27853]
[1777372012365,41.92,76469.2657,0.1,-0.21786,9e-05,23.26713]
[1777372017370,41.91,76468.8986,0.1,-0.21789,9e-05,23.26882]
[1777372022375,41.91,76468.7743,0.1,-0.2179,9e-05,23.26926]
[1777372027380,41.91,76468.8914,0.1,-0.21788,9e-05,23.26844]
[1777372032385,41.91,76468.5414,0.1,-0.21791,9e-05,23.27005]
[1777372036631,41.91,76469.6171,0.1,-0.21781,9e-05,23.26434]
[1777372041819,41.91,76475.2414,0.1,-0.21731,9e-05,23.23515]
[1777372047400,41.91,76477.6386,0.1,-0.2171,9e-05,23.22277]
[1777372052405,41.91,76484.82,0.1,-0.21645,9e-05,23.18253]
[1777372057410,41.91,76480.0843,0.1,-0.21687,9e-05,23.20724]
[1777372062415,41.91,76479.1314,0.1,-0.21696,9e-05,23.2123]
[1777372068055,41.91,76479.9743,0.1,-0.21688,9e-05,23.20811]
[1777372073426,41.91,76482.2229,0.1,-0.21669,9e-05,23.19665]
[1777372079132,41.92,76482.9229,0.1,-0.21663,9e-05,23.19329]
[1777372084167,41.92,76483.4829,0.1,-0.21658,9e-05,23.19063]
[1777372084944,41.92,76483.4829,0.1,-0.21658,9e-05,23.19063]
[1777372090209,41.92,76484.81,0.1,-0.21647,9e-05,23.18406]
[1777372092409,41.92,76485.4843,0.1,-0.21641,9e-05,23.18063]
[1777372098265,41.92,76486.5043,0.1,-0.21633,9e-05,23.17581]
[1777372103301,41.92,76487.2971,0.1,-0.21627,9e-05,23.17203]
[1777372108337,41.92,76488.5757,0.1,-0.21616,9e-05,23.16579]
[1777372112234,41.92,76488.6086,0.1,-0.21614,9e-05,23.16258]
[1777372117401,41.92,76493.9957,0.1,-0.21567,9e-05,23.13521]
[1777372119415,41.92,76473.3957,0.1,-0.2175,9e-05,23.24195]
[1777372124450,41.92,76474.0857,0.1,-0.21744,9e-05,23.23832]
[1777372129482,41.92,76473.22,0.1,-0.21751,9e-05,23.24273]
[1777372134487,41.92,76476.5714,0.1,-0.21721,9e-05,23.22538]
[1777372139619,41.92,76475.8114,0.1,-0.21728,9e-05,23.22931]
[1777372145498,41.92,76474.92,0.1,-0.21736,9e-05,23.2339]
[1777372150503,41.92,76472.1257,0.1,-0.21761,9e-05,23.24829]
[1777372155508,41.92,76474.1386,0.1,-0.21743,9e-05,23.23779]
[1777372161514,41.92,76474.0457,0.1,-0.21743,9e-05,23.2382]
[1777372166519,41.92,76472.3529,0.1,-0.21758,9e-05,23.24686]
[1777372171524,41.92,76473.0286,0.1,-0.2175,9e-05,23.24002]
[1777372176529,41.92,76474.0371,0.1,-0.21741,9e-05,23.23475]
[1777372182535,41.92,76472.91,0.1,-0.21751,9e-05,23.24051]
[1777372187540,41.92,76473.88,0.1,-0.21742,9e-05,23.23543]
[1777372192545,41.92,76473.8543,0.1,-0.21742,9e-05,23.23553]
[1777372197550,41.92,76473.3471,0.1,-0.21747,9e-05,23.23809]
[1777372202555,41.92,76472.8386,0.1,-0.21751,9e-05,23.24066]
[1777372207561,41.92,76470.6914,0.1,-0.2177,9e-05,23.25165]
[1777372208527,41.92,76470.6914,0.1,-0.2177,9e-05,23.25165]
[1777372213567,41.92,76471.4743,0.1,-0.21763,9e-05,23.24745]
[1777372213577,41.92,76471.4743,0.1,-0.21763,9e-05,23.24745]
[1777372219574,41.92,76475.0714,0.1,-0.21731,9e-05,23.22879]
[1777372224579,41.92,76476.5671,0.1,-0.21718,9e-05,23.22105]
[1777372229584,41.92,76480.47,0.1,-0.21683,9e-05,23.20098]
[1777372235590,41.92,76485.4814,0.1,-0.21638,9e-05,23.17207]
[1777372241267,41.92,76484.3029,0.1,-0.21649,9e-05,23.17858]
[1777372246601,41.92,76483.02,0.1,-0.2166,9e-05,23.18549]
[1777372251606,41.92,76483.5586,0.1,-0.21656,9e-05,23.18295]
[1777372256611,41.93,76484.0057,0.1,-0.21652,9e-05,23.18089]
[1777372262415,41.93,76484.5271,0.1,-0.21648,9e-05,23.17852]
[1777372267450,41.93,76484.9257,0.1,-0.21645,9e-05,23.17674]
[1777372270939,41.93,76486.9029,0.1,-0.21628,9e-05,23.1667]
[1777372276513,41.93,76489.8429,0.1,-0.21603,9e-05,23.15197]
[1777372281635,41.93,76497.1486,0.1,-0.21539,9e-05,23.1146]
[1777372287590,41.93,76502.8729,0.1,-0.2149,9e-05,23.08574]
[1777372288524,41.93,76502.8729,0.1,-0.2149,9e-05,23.08574]
[1777372293632,41.94,76504.94,0.1,-0.21472,9e-05,23.07275]
[1777372298652,41.94,76505.17,0.1,-0.21471,9e-05,23.07245]
[1777372303657,41.94,76505.4343,0.1,-0.2147,9e-05,23.07197]
[1777372308662,41.95,76511.9986,0.1,-0.21414,9e-05,23.0388]
[1777372313667,41.95,76523.1186,0.1,-0.21318,9e-05,22.98213]
[1777372318672,41.95,76519.7114,0.1,-0.2135,9e-05,23.00128]
[1777372324678,41.96,76519.6643,0.1,-0.21353,9e-05,23.00308]
[1777372330684,41.96,76519.2757,0.1,-0.21359,9e-05,23.00664]
[1777372335689,41.97,76515.2929,0.1,-0.21396,9e-05,23.0286]
[1777372340694,41.97,76509.5386,0.1,-0.21448,9e-05,23.05949]
[1777372345699,41.97,76505.85,0.1,-0.21482,9e-05,23.07956]
[1777372350704,41.97,76501.63,0.1,-0.2152,9e-05,23.10216]
[1777372355709,41.98,76511.0429,0.1,-0.21437,9e-05,23.05079]
[1777372360714,41.98,76509.7714,0.1,-0.2145,9e-05,23.05838]
[1777372365719,41.98,76511.2029,0.1,-0.21439,9e-05,23.05188]
[1777372370724,41.99,76512.5686,0.1,-0.21428,9e-05,23.04576]
[1777372375729,41.99,76511.5029,0.1,-0.21439,9e-05,23.05225]
[1777372380734,41.99,76512.0114,0.1,-0.21436,9e-05,23.05055]
[1777372385739,42.0,76519.8943,0.1,-0.21369,9e-05,23.01065]
[1777372390744,42.0,76523.08,0.1,-0.21343,9e-05,22.99534]
[1777372395749,42.0,76523.2343,0.1,-0.21343,9e-05,22.9958]
[1777372400754,42.01,76520.7686,0.1,-0.21367,9e-05,23.00984]
[1777372406422,42.01,76525.2114,0.1,-0.2133,9e-05,22.98825]
[1777372411457,42.02,76524.4286,0.1,-0.21337,9e-05,22.99032]
[1777372416492,42.02,76523.5657,0.1,-0.21347,9e-05,22.99605]
[1777372421527,42.02,76523.9243,0.1,-0.21346,9e-05,22.99542]
[1777372426562,42.03,76524.8671,0.1,-0.21339,9e-05,22.99176]
[1777372431597,42.03,76524.0386,0.1,-0.21349,9e-05,22.99729]
[1777372436275,42.03,76523.93,0.1,-0.21351,9e-05,22.99882]
[1777372437963,42.03,76523.7729,0.1,-0.21353,9e-05,23.00012]
[1777372438262,42.03,76523.7729,0.1,-0.21353,9e-05,23.00012]
[1777372440543,42.04,76523.7729,0.1,-0.21354,9e-05,23.0006]
[1777372445695,42.04,76531.5557,0.1,-0.21289,9e-05,22.96185]
[1777372450729,42.05,76532.4314,0.1,-0.21283,9e-05,22.95871]
[1777372455764,42.05,76532.8757,0.1,-0.21282,9e-05,22.95783]
[1777372460800,42.05,76532.92,0.1,-0.21283,9e-05,22.95904]
[1777372460902,42.05,76532.92,0.1,-0.21283,9e-05,22.95904]
[1777372461185,42.05,76532.92,0.1,-0.21283,9e-05,22.95904]
[1777372461807,42.05,76532.92,0.1,-0.21283,9e-05,22.95882]
[1777372466823,42.05,76541.9757,0.1,-0.21202,9e-05,22.91064]
[1777372470100,42.05,76547.9471,0.1,-0.2115,9e-05,22.87898]
[1777372470244,42.05,76547.9471,0.1,-0.2115,9e-05,22.87898]
[1777372475831,42.05,76552.8471,0.1,-0.21104,9e-05,22.84932]
[1777372477247,42.05,76555.5171,0.1,-0.2108,9e-05,22.83527]
[1777372478516,42.05,76555.5186,0.1,-0.2108,9e-05,22.83516]
[1777372480184,42.05,76555.6014,0.1,-0.21079,9e-05,22.83451]
[1777372480477,42.05,76555.6014,0.1,-0.21079,9e-05,22.83451]
[1777372480693,42.05,76555.6014,0.1,-0.21079,9e-05,22.83451]
[1777372483722,42.04,76556.3071,0.1,-0.21073,9e-05,22.83052]
[1777372485223,42.04,76557.1986,0.1,-0.21064,9e-05,22.82567]
[1777372487929,42.04,76557.5114,0.1,-0.21061,9e-05,22.82385]
[1777372491666,42.04,76560.4071,0.1,-0.21036,9e-05,22.80839]
[1777372491671,42.04,76560.4071,0.1,-0.21036,9e-05,22.80839]
[1777372492064,42.04,76560.4071,0.1,-0.21036,9e-05,22.80831]
[1777372497854,42.04,76544.6143,0.1,-0.21171,9e-05,22.88976]
[1777372502859,42.04,76548.8886,0.1,-0.21133,9e-05,22.86671]
[1777372507864,42.03,76548.4457,0.1,-0.21136,9e-05,22.86831]
[1777372512869,42.03,76548.1186,0.1,-0.21137,9e-05,22.8693]
[1777372517874,42.03,76549.0443,0.1,-0.21128,9e-05,22.86378]
[1777372522879,42.03,76548.1343,0.1,-0.21135,9e-05,22.86784]
[1777372527854,42.03,76548.33,0.1,-0.21133,9e-05,22.86626]
[1777372532891,42.02,76548.3414,0.1,-0.21129,9e-05,22.8621]
[1777372536347,42.02,76548.6971,0.1,-0.21126,9e-05,22.85986]
[1777372541900,42.02,76542.37,0.1,-0.21179,9e-05,22.89186]
[1777372546905,42.02,76544.8843,0.1,-0.21156,9e-05,22.87791]
[1777372548936,42.02,76546.8643,0.1,-0.21138,9e-05,22.8673]
[1777372550087,42.02,76546.95,0.1,-0.21137,9e-05,22.86672]
[1777372555914,42.01,76549.3229,0.1,-0.21115,9e-05,22.85357]
[1777372557695,42.01,76549.3557,0.1,-0.21115,9e-05,22.85328]
[1777372562793,42.01,76553.4543,0.1,-0.21078,9e-05,22.83136]
[1777372565751,42.01,76553.7871,0.1,-0.21075,9e-05,22.82934]
[1777372566761,42.01,76553.7871,0.1,-0.21075,9e-05,22.82927]
[1777372570579,42.01,76555.9329,0.1,-0.21056,9e-05,22.81773]
[1777372576454,42.01,76552.2343,0.1,-0.21087,9e-05,22.83646]
[1777372581495,42.01,76544.7457,0.1,-0.21151,9e-05,22.87492]
[1777372586683,42.0,76546.2143,0.1,-0.21137,9e-05,22.86643]
[1777372591719,42.0,76546.1886,0.1,-0.21134,9e-05,22.86262]
[1777372593139,42.0,76546.3743,0.1,-0.21132,9e-05,22.86152]
[1777372593367,42.0,76546.3743,0.1,-0.21132,9e-05,22.86152]
[1777372594863,42.0,76546.3743,0.1,-0.21132,9e-05,22.8614]
[1777372600781,42.0,76545.9,0.1,-0.21135,9e-05,22.86298]
[1777372605820,42.0,76546.1971,0.1,-0.21131,9e-05,22.8608]
[1777372610855,41.99,76545.3714,0.1,-0.21138,9e-05,22.86446]
[1777372611908,41.99,76545.3714,0.1,-0.21138,9e-05,22.86446]
[1777372613850,41.99,76545.8371,0.1,-0.21133,9e-05,22.86178]
[1777372618979,41.99,76546.1586,0.1,-0.21129,9e-05,22.85936]
[1777372624985,41.99,76546.1843,0.1,-0.21128,9e-05,22.85849]
[1777372629988,41.99,76548.9871,0.1,-0.21102,9e-05,22.84328]
[1777372634995,41.99,76549.0214,0.1,-0.21101,9e-05,22.84258]
[1777372640000,41.98,76550.7443,0.1,-0.21086,9e-05,22.8331]
[1777372645006,41.98,76551.1943,0.1,-0.21081,9e-05,22.8303]
[1777372650015,41.98,76546.6543,0.1,-0.2112,9e-05,22.85358]
[1777372650152,41.98,76546.6543,0.1,-0.2112,9e-05,22.85358]
[1777372656021,41.98,76541.6657,0.1,-0.2116,9e-05,22.8755]
[1777372657801,41.98,76541.8243,0.1,-0.21158,9e-05,22.87453]
[1777372663028,41.98,76543.2514,0.1,-0.21145,9e-05,22.86626]
[1777372668033,41.97,76542.08,0.1,-0.21154,9e-05,22.87173]
[1777372673038,41.97,76542.3586,0.1,-0.2115,9e-05,22.86961]
[1777372678043,41.97,76542.9514,0.1,-0.21144,9e-05,22.86586]
[1777372683048,41.97,76542.9871,0.1,-0.21143,9e-05,22.86504]
[1777372688052,41.97,76543.0757,0.1,-0.21141,9e-05,22.86396]
[1777372688206,41.97,76543.0757,0.1,-0.21141,9e-05,22.86396]
[1777372689442,41.97,76541.4829,0.1,-0.21155,9e-05,22.87215]
[1777372690225,41.97,76539.6,0.1,-0.21171,9e-05,22.88185]
[1777372690246,41.97,76539.6,0.1,-0.21171,9e-05,22.88185]
[1777372690658,41.97,76539.6,0.1,-0.21171,9e-05,22.88185]
[1777372691528,41.97,76539.6,0.1,-0.21171,9e-05,22.88184]
[1777372691619,41.97,76539.6,0.1,-0.21171,9e-05,22.88184]
[1777372695023,41.97,76531.2386,0.1,-0.21244,9e-05,22.9254]
[1777372695703,41.97,76531.1443,0.1,-0.21245,9e-05,22.92586]
[1777372696529,41.97,76531.1443,0.1,-0.21245,9e-05,22.92588]
[1777372700534,41.97,76529.2529,0.1,-0.21261,9e-05,22.9358]
[1777372708072,41.97,76527.3243,0.1,-0.21278,9e-05,22.94586]
[1777372713077,41.97,76525.3986,0.1,-0.21293,9e-05,22.95256]
[1777372714523,41.97,76522.2686,0.1,-0.2132,9e-05,22.96884]
[1777372720084,41.97,76521.7971,0.1,-0.21327,9e-05,22.97253]
[1777372724779,41.97,76518.9229,0.1,-0.21353,9e-05,22.98827]
[1777372724813,41.97,76518.9229,0.1,-0.21353,9e-05,22.98845]
[1777372731095,41.98,76518.1371,0.1,-0.21363,9e-05,22.99408]
[1777372737630,41.98,76517.9414,0.1,-0.21366,9e-05,22.99611]
[1777372740746,41.98,76517.9414,0.1,-0.21368,9e-05,22.99735]
[1777372746803,41.99,76519.0471,0.1,-0.21361,9e-05,22.9933]
[1777372751838,41.99,76516.7743,0.1,-0.21383,9e-05,23.00632]
[1777372757123,42.0,76516.5357,0.1,-0.21387,9e-05,23.00872]
[1777372763130,42.0,76514.8214,0.1,-0.21404,9e-05,23.01898]
[1777372768135,42.0,76514.6929,0.1,-0.21407,9e-05,23.02073]
[1777372773992,42.01,76513.9571,0.1,-0.21413,9e-05,23.02254]
[1777372780034,42.01,76512.2671,0.1,-0.2143,9e-05,23.03251]
[1777372785152,42.01,76512.6529,0.1,-0.21428,9e-05,23.03149]
[1777372791111,42.02,76511.2971,0.1,-0.21442,9e-05,23.03966]
[1777372796163,42.02,76512.5757,0.1,-0.21432,9e-05,23.03397]
[1777372801168,42.02,76512.8743,0.1,-0.21431,9e-05,23.03338]
[1777372806173,42.03,76512.8157,0.1,-0.21433,9e-05,23.03464]
[1777372811178,42.03,76518.3586,0.1,-0.21386,9e-05,23.0069]
[1777372816183,42.03,76516.5543,0.1,-0.21404,9e-05,23.01735]
[1777372822189,42.04,76513.51,0.1,-0.21432,9e-05,23.03431]
[1777372827194,42.04,76521.1171,0.1,-0.21367,9e-05,22.99581]
[1777372832199,42.04,76521.38,0.1,-0.21365,9e-05,22.99234]
[1777372835932,42.05,76521.52,0.1,-0.21365,9e-05,22.99232]
[1777372836203,42.05,76527.2214,0.1,-0.21315,9e-05,22.96295]
[1777372837204,42.05,76538.2886,0.1,-0.21219,9e-05,22.90555]
[1777372842209,42.05,76540.7129,0.1,-0.21199,9e-05,22.89403]
[1777372844124,42.05,76540.8557,0.1,-0.21199,9e-05,22.8935]
[1777372844507,42.05,76540.9843,0.1,-0.21198,9e-05,22.89306]
[1777372847019,42.05,76541.43,0.1,-0.21193,9e-05,22.89038]
[1777372852219,42.05,76544.58,0.1,-0.21164,9e-05,22.87302]
[1777372857224,42.04,76545.3257,0.1,-0.21157,9e-05,22.86833]
[1777372859247,42.04,76545.1843,0.1,-0.21157,9e-05,22.86876]
[1777372859813,42.04,76545.1843,0.1,-0.21157,9e-05,22.86876]
[1777372861537,42.04,76545.6414,0.1,-0.21153,9e-05,22.86607]
[1777372862205,42.04,76545.6414,0.1,-0.21153,9e-05,22.86607]
[1777372863029,42.04,76545.85,0.1,-0.21151,9e-05,22.86483]
[1777372864480,42.04,76546.7014,0.1,-0.21143,9e-05,22.86011]
[1777372865137,42.04,76546.7014,0.1,-0.21143,9e-05,22.86011]
[1777372865164,42.04,76546.7014,0.1,-0.21143,9e-05,22.86011]
[1777372865769,42.04,76548.0857,0.1,-0.21131,9e-05,22.85275]
[1777372867238,42.04,76556.6043,0.1,-0.21056,9e-05,22.80808]
[1777372868071,42.04,76556.6043,0.1,-0.21056,9e-05,22.80808]
[1777372868361,42.04,76556.6043,0.1,-0.21056,9e-05,22.80801]
[1777372874242,42.04,76560.0786,0.1,-0.21025,9e-05,22.78949]
[1777372879247,42.04,76559.7071,0.1,-0.21028,9e-05,22.79114]
[1777372884252,42.04,76559.4557,0.1,-0.2103,9e-05,22.79215]
[1777372889257,42.04,76558.3629,0.1,-0.21039,9e-05,22.79755]
[1777372894262,42.04,76557.4,0.1,-0.21045,9e-05,22.79893]
[1777372900268,42.03,76557.37,0.1,-0.21044,9e-05,22.79867]
[1777372905273,42.03,76557.92,0.1,-0.21039,9e-05,22.79546]
[1777372910278,42.03,76558.0229,0.1,-0.21038,9e-05,22.7946]
[1777372915283,42.03,76557.6457,0.1,-0.2104,9e-05,22.79625]
[1777372920563,42.03,76557.5414,0.1,-0.21041,9e-05,22.79646]
[1777372926057,42.03,76558.4914,0.1,-0.21032,9e-05,22.79112]
[1777372931299,42.03,76564.2314,0.1,-0.20982,9e-05,22.76097]
[1777372934270,42.03,76564.1871,0.1,-0.20982,9e-05,22.76115]
[1777372934382,42.03,76564.1871,0.1,-0.20982,9e-05,22.76113]
[1777372934431,42.03,76564.1871,0.1,-0.20982,9e-05,22.76113]
[1777372937329,42.03,76563.2729,0.1,-0.2099,9e-05,22.76582]
[1777372937787,42.03,76563.2729,0.1,-0.2099,9e-05,22.76582]
[1777372937827,42.03,76563.2729,0.1,-0.2099,9e-05,22.76582]
[1777372942999,42.03,76561.8757,0.1,-0.21002,9e-05,22.77295]
[1777372948211,42.03,76561.1271,0.1,-0.21008,9e-05,22.77662]
[1777372953320,42.03,76562.89,0.1,-0.2099,9e-05,22.76397]
[1777372959326,42.03,76562.3271,0.1,-0.20995,9e-05,22.76674]
[1777372965330,42.03,76561.7386,0.1,-0.21,9e-05,22.76962]
[1777372970337,42.03,76561.26,0.1,-0.21004,9e-05,22.77195]
[1777372975342,42.02,76560.8671,0.1,-0.21007,9e-05,22.77381]
[1777372976287,42.02,76560.8671,0.1,-0.21007,9e-05,22.77381]
[1777372981348,42.02,76560.5071,0.1,-0.2101,9e-05,22.77546]
[1777372986357,42.02,76555.2629,0.1,-0.21055,9e-05,22.80259]
[1777372993360,42.02,76559.3643,0.1,-0.21018,9e-05,22.78076]
[1777372998365,42.02,76558.8443,0.1,-0.21023,9e-05,22.78324]
[1777373005373,42.02,76558.96,0.1,-0.21021,9e-05,22.78229]
[1777373009026,42.02,76560.3971,0.1,-0.21008,9e-05,22.77465]
[1777373014382,42.02,76560.25,0.1,-0.21007,9e-05,22.7719]
[1777373019390,42.02,76555.5271,0.1,-0.21048,9e-05,22.79633]
[1777373025393,42.02,76557.8614,0.1,-0.21027,9e-05,22.78379]
[1777373029680,42.02,76557.9414,0.1,-0.21026,9e-05,22.78317]
[1777373035403,42.02,76561.13,0.1,-0.20998,9e-05,22.76632]
[1777373040296,42.02,76558.5614,0.1,-0.2102,9e-05,22.77962]
[1777373040298,42.02,76558.5614,0.1,-0.2102,9e-05,22.77962]
[1777373045413,42.01,76558.3414,0.1,-0.21022,9e-05,22.78049]
[1777373050418,42.01,76558.7657,0.1,-0.21018,9e-05,22.77805]
[1777373055423,42.01,76558.6171,0.1,-0.21019,9e-05,22.77862]
[1777373059454,42.01,76558.41,0.1,-0.2102,9e-05,22.77953]
[1777373060908,42.01,76558.5414,0.1,-0.21019,9e-05,22.7788]
[1777373060912,42.01,76558.5414,0.1,-0.21019,9e-05,22.7788]
[1777373066434,42.01,76564.6486,0.1,-0.20966,9e-05,22.74677]
[1777373067040,42.01,76564.6486,0.1,-0.20966,9e-05,22.74677]
[1777373071248,42.01,76566.7129,0.1,-0.20948,9e-05,22.73599]
[1777373077107,42.01,76567.2329,0.1,-0.20942,9e-05,22.73009]
[1777373082141,42.01,76568.2643,0.1,-0.20933,9e-05,22.72478]
[1777373083782,42.01,76568.3729,0.1,-0.20932,9e-05,22.72423]
[1777373085220,42.01,76566.2257,0.1,-0.20951,9e-05,22.73548]
[1777373090458,42.01,76563.1929,0.1,-0.20977,9e-05,22.75137]
[1777373097466,42.01,76563.3,0.1,-0.20976,9e-05,22.75072]
[1777373103296,42.01,76563.97,0.1,-0.2097,9e-05,22.74716]
[1777373108477,42.01,76565.0243,0.1,-0.20961,9e-05,22.74163]
[1777373114373,42.01,76563.3271,0.1,-0.20975,9e-05,22.7505]
[1777373119408,42.01,76563.3929,0.1,-0.20975,9e-05,22.75012]
[1777373125494,42.01,76565.4214,0.1,-0.20957,9e-05,22.7395]
[1777373126891,42.01,76565.4214,0.1,-0.20957,9e-05,22.73951]
[1777373132498,42.01,76566.0286,0.1,-0.2095,9e-05,22.73307]
[1777373137507,42.01,76565.7614,0.1,-0.20952,9e-05,22.73451]
[1777373139969,42.01,76565.5829,0.1,-0.20954,9e-05,22.73545]
[1777373145515,42.01,76564.7071,0.1,-0.20962,9e-05,22.74007]
[1777373150520,42.01,76559.7143,0.1,-0.21005,9e-05,22.76606]
[1777373156526,42.01,76559.8429,0.1,-0.21003,9e-05,22.76521]
[1777373157501,42.01,76559.8429,0.1,-0.21003,9e-05,22.76521]
[1777373162532,42.01,76556.36,0.1,-0.21033,9e-05,22.78317]
[1777373169540,42.01,76555.7857,0.1,-0.21038,9e-05,22.78581]
[1777373174545,42.01,76554.7986,0.1,-0.21046,9e-05,22.79068]
[1777373178910,42.01,76556.14,0.1,-0.21034,9e-05,22.7835]
[1777373180302,42.01,76556.3329,0.1,-0.21032,9e-05,22.7824]
[1777373185556,42.01,76556.4586,0.1,-0.21031,9e-05,22.7815]
[1777373190561,42.01,76553.3529,0.1,-0.21057,9e-05,22.79745]
[1777373195566,42.01,76553.31,0.1,-0.21055,9e-05,22.79405]
[1777373200571,42.01,76553.7086,0.1,-0.21051,9e-05,22.79165]
[1777373205568,42.0,76554.1,0.1,-0.21047,9e-05,22.78937]
[1777373205922,42.0,76554.5329,0.1,-0.21043,9e-05,22.78705]
[1777373212271,42.0,76555.0329,0.1,-0.21039,9e-05,22.78418]
[1777373217466,42.0,76555.7557,0.1,-0.21032,9e-05,22.78011]
[1777373218984,42.0,76555.9271,0.1,-0.2103,9e-05,22.77912]
[1777373219837,42.0,76552.0786,0.1,-0.21064,9e-05,22.79919]
[1777373220734,42.0,76549.9514,0.1,-0.21082,9e-05,22.81023]
[1777373226483,42.0,76548.52,0.1,-0.21094,9e-05,22.81726]
[1777373227325,42.0,76548.52,0.1,-0.21094,9e-05,22.81715]
[1777373227977,42.0,76548.52,0.1,-0.21093,9e-05,22.81705]
[1777373232928,42.0,76541.8457,0.1,-0.21151,9e-05,22.85129]
[1777373237942,42.0,76542.6671,0.1,-0.21143,9e-05,22.84649]
[1777373244288,41.99,76542.0014,0.1,-0.21147,9e-05,22.84897]
[1777373250620,41.99,76540.6329,0.1,-0.21158,9e-05,22.85532]
[1777373256372,41.99,76539.4243,0.1,-0.21165,9e-05,22.85755]
[1777373261408,41.99,76539.8057,0.1,-0.21161,9e-05,22.85487]
[1777373266443,41.98,76542.1329,0.1,-0.21139,9e-05,22.84209]
[1777373271641,41.98,76543.0586,0.1,-0.2113,9e-05,22.83669]
[1777373273479,41.98,76543.0586,0.1,-0.2113,9e-05,22.83669]
[1777373278527,41.98,76547.4443,0.1,-0.21091,9e-05,22.8131]
[1777373283562,41.98,76545.8629,0.1,-0.21104,9e-05,22.82092]
[1777373288597,41.98,76546.7,0.1,-0.21096,9e-05,22.8161]
[1777373296653,41.98,76546.44,0.1,-0.21097,9e-05,22.81678]
[1777373300311,41.98,76546.7171,0.1,-0.21094,9e-05,22.81508]
[1777373300403,41.98,76546.7171,0.1,-0.21094,9e-05,22.81508]
[1777373301767,41.98,76552.1914,0.1,-0.21047,9e-05,22.7863]
[1777373307676,41.97,76556.9271,0.1,-0.21005,9e-05,22.76139]
[1777373312681,41.97,76554.0243,0.1,-0.21028,9e-05,22.7732]
[1777373317686,41.97,76553.1786,0.1,-0.21035,9e-05,22.77743]
[1777373322691,41.97,76553.16,0.1,-0.21035,9e-05,22.77734]
[1777373327696,41.97,76554.0271,0.1,-0.21027,9e-05,22.77262]
[1777373332701,41.97,76554.4043,0.1,-0.21024,9e-05,22.7705]
[1777373337706,41.97,76553.8771,0.1,-0.21028,9e-05,22.77309]
[1777373342711,41.97,76555.08,0.1,-0.21017,9e-05,22.76664]
[1777373344209,41.97,76556.4457,0.1,-0.21006,9e-05,22.75947]
[1777373349718,41.97,76556.0914,0.1,-0.21008,9e-05,22.76122]
[1777373354309,41.97,76560.3086,0.1,-0.20972,9e-05,22.73913]
[1777373359728,41.97,76561.2986,0.1,-0.20963,9e-05,22.734]
[1777373365734,41.97,76561.01,0.1,-0.20966,9e-05,22.73559]
[1777373370739,41.97,76560.9971,0.1,-0.20966,9e-05,22.73572]
[1777373375744,41.97,76561.1657,0.1,-0.20963,9e-05,22.73162]
[1777373377082,41.97,76561.1657,0.1,-0.20963,9e-05,22.73164]
[1777373378090,41.97,76563.11,0.1,-0.20946,9e-05,22.72147]
[1777373383752,41.97,76569.6429,0.1,-0.2089,9e-05,22.68759]
[1777373388757,41.97,76573.1271,0.1,-0.2086,9e-05,22.66971]
[1777373393762,41.98,76575.27,0.1,-0.20843,9e-05,22.65894]
[1777373398767,41.98,76574.6471,0.1,-0.20849,9e-05,22.66272]
[1777373403772,41.98,76574.2943,0.1,-0.20853,9e-05,22.66504]
[1777373408777,41.98,76576.4729,0.1,-0.20835,9e-05,22.65411]
[1777373412634,41.98,76576.4514,0.1,-0.20835,9e-05,22.65455]
[1777373412736,41.98,76576.4514,0.1,-0.20835,9e-05,22.65466]
[1777373413971,41.98,76576.5271,0.1,-0.20835,9e-05,22.65425]
[1777373415578,41.98,76576.5271,0.1,-0.20835,9e-05,22.65425]
[1777373415817,41.98,76576.5271,0.1,-0.20835,9e-05,22.65424]
[1777373417261,41.98,76576.5271,0.1,-0.20835,9e-05,22.65423]
[1777373418047,41.98,76576.5271,0.1,-0.20835,9e-05,22.65423]
[1777373423791,41.98,76579.7429,0.1,-0.20807,9e-05,22.63739]
[1777373429580,41.98,76581.22,0.1,-0.20794,9e-05,22.62977]
[1777373432112,41.98,76580.34,0.1,-0.208,9e-05,22.63114]
[1777373432177,41.98,76580.34,0.1,-0.208,9e-05,22.63114]
[1777373437636,41.98,76580.3614,0.1,-0.208,9e-05,22.63114]
[1777373439596,41.98,76580.4471,0.1,-0.20799,9e-05,22.63071]
[1777373442623,41.98,76578.8514,0.1,-0.20813,9e-05,22.63913]
[1777373442671,41.98,76578.8514,0.1,-0.20813,9e-05,22.63914]
[1777373447707,41.98,76578.4043,0.1,-0.20818,9e-05,22.6421]
[1777373448816,41.98,76578.5986,0.1,-0.20817,9e-05,22.6412]
[1777373452841,41.99,76579.1714,0.1,-0.20812,9e-05,22.63868]
[1777373458785,41.99,76579.6357,0.1,-0.2081,9e-05,22.63699]
[1777373464828,41.99,76580.8457,0.1,-0.208,9e-05,22.63141]
[1777373469858,41.99,76581.4314,0.1,-0.20796,9e-05,22.629]
[1777373472637,41.99,76581.5657,0.1,-0.20795,9e-05,22.62843]
[1777373472738,41.99,76581.5657,0.1,-0.20796,9e-05,22.6287]
[1777373478867,41.99,76581.8086,0.1,-0.20794,9e-05,22.62754]
[1777373481818,41.99,76581.9243,0.1,-0.20793,9e-05,22.62697]
[1777373481870,41.99,76581.2314,0.1,-0.20799,9e-05,22.63063]
[1777373483872,41.99,76569.4229,0.1,-0.20901,9e-05,22.69276]
[1777373488877,42.0,76568.4629,0.1,-0.2091,9e-05,22.69805]
[1777373493882,42.0,76566.9814,0.1,-0.20921,9e-05,22.70276]
[1777373502891,42.0,76567.4286,0.1,-0.20918,9e-05,22.70081]
[1777373508897,42.0,76568.94,0.1,-0.20905,9e-05,22.69315]
[1777373513903,42.0,76569.5114,0.1,-0.20901,9e-05,22.69043]
[1777373518908,42.0,76569.3129,0.1,-0.20903,9e-05,22.69174]
[1777373523916,42.0,76572.6914,0.1,-0.20874,9e-05,22.67435]
[1777373528921,42.0,76574.12,0.1,-0.20862,9e-05,22.66724]
[1777373533926,42.0,76573.0214,0.1,-0.20873,9e-05,22.67341]
[1777373538931,42.0,76573.3743,0.1,-0.2087,9e-05,22.67194]
[1777373543081,42.0,76573.3286,0.1,-0.20871,9e-05,22.67225]
[1777373546030,42.01,76573.3871,0.1,-0.20871,9e-05,22.6724]
[1777373555948,42.01,76573.6286,0.1,-0.20868,9e-05,22.66862]
[1777373561954,42.01,76573.8471,0.1,-0.20867,9e-05,22.66794]
[1777373566959,42.01,76574.0871,0.1,-0.20865,9e-05,22.66708]
[1777373571964,42.01,76573.4129,0.1,-0.20872,9e-05,22.67099]
[1777373577612,42.01,76573.3957,0.1,-0.20873,9e-05,22.67153]
[1777373582647,42.01,76571.8957,0.1,-0.20886,9e-05,22.67971]
[1777373587682,42.02,76570.3043,0.1,-0.209,9e-05,22.68833]
[1777373592985,42.02,76572.0871,0.1,-0.20885,9e-05,22.67926]
[1777373597990,42.02,76572.1443,0.1,-0.20885,9e-05,22.67928]
[1777373602995,42.02,76572.3414,0.1,-0.20884,9e-05,22.67856]
[1777373608000,42.02,76572.44,0.1,-0.20884,9e-05,22.67836]
[1777373613864,42.02,76573.6943,0.1,-0.20872,9e-05,22.6689]
[1777373620913,42.02,76574.2657,0.1,-0.20867,9e-05,22.66643]
[1777373622620,42.02,76574.2657,0.1,-0.20868,9e-05,22.66651]
[1777373622927,42.02,76574.2657,0.1,-0.20868,9e-05,22.66659]
[1777373625309,42.02,76575.7714,0.1,-0.20855,9e-05,22.65864]
[1777373631023,42.02,76574.6986,0.1,-0.20864,9e-05,22.66411]
[1777373634818,42.02,76574.5943,0.1,-0.20864,9e-05,22.66455]
[1777373635011,42.02,76574.5943,0.1,-0.20864,9e-05,22.66451]
[1777373641033,42.02,76572.92,0.1,-0.20879,9e-05,22.67371]
[1777373646038,42.02,76572.5429,0.1,-0.20883,9e-05,22.67601]
[1777373650042,42.02,76583.6729,0.1,-0.20788,9e-05,22.61795]
[1777373652626,42.03,76583.5014,0.1,-0.20789,9e-05,22.61912]
[1777373652727,42.03,76583.5014,0.1,-0.2079,9e-05,22.61925]
[1777373657795,42.03,76584.6471,0.1,-0.2078,9e-05,22.6133]
[1777373663059,42.03,76584.1271,0.1,-0.20785,9e-05,22.61616]
[1777373663876,42.03,76584.1271,0.1,-0.20785,9e-05,22.61616]
[1777373663888,42.03,76584.1271,0.1,-0.20785,9e-05,22.61617]
[1777373669061,42.03,76574.1686,0.1,-0.2087,9e-05,22.66835]
[1777373674066,42.03,76574.9814,0.1,-0.20861,9e-05,22.66069]
[1777373679071,42.03,76575.9971,0.1,-0.20852,9e-05,22.6553]
[1777373682622,42.03,76576.0671,0.1,-0.20852,9e-05,22.6549]
[1777373688081,42.03,76577.4186,0.1,-0.20841,9e-05,22.64827]
[1777373691823,42.03,76577.39,0.1,-0.20841,9e-05,22.64852]
[1777373697090,42.03,76577.2986,0.1,-0.20843,9e-05,22.64974]
[1777373702112,42.03,76581.3129,0.1,-0.20809,9e-05,22.62915]
[1777373708119,42.03,76582.2329,0.1,-0.20802,9e-05,22.62509]
[1777373712636,42.03,76583.8371,0.1,-0.20789,9e-05,22.61718]
[1777373712736,42.03,76583.8371,0.1,-0.2079,9e-05,22.61731]
[1777373718129,42.03,76583.19,0.1,-0.20795,9e-05,22.62078]
[1777373725136,42.03,76579.4343,0.1,-0.20828,9e-05,22.64044]
[1777373730141,42.03,76578.97,0.1,-0.20832,9e-05,22.64281]
[1777373735146,42.03,76578.4329,0.1,-0.20834,9e-05,22.64224]
[1777373740151,42.03,76579.15,0.1,-0.20828,9e-05,22.63841]
[1777373742628,42.03,76578.8243,0.1,-0.20831,9e-05,22.6401]
[1777373742776,42.03,76578.8243,0.1,-0.20831,9e-05,22.6402]
[1777373747814,42.04,76578.8329,0.1,-0.20831,9e-05,22.64066]
[1777373752849,42.04,76578.9114,0.1,-0.20832,9e-05,22.64075]
[1777373760905,42.04,76579.1686,0.1,-0.20831,9e-05,22.6402]
[1777373765978,42.04,76576.61,0.1,-0.20853,9e-05,22.65395]
[1777373770975,42.04,76555.7729,0.1,-0.21034,9e-05,22.76298]
[1777373776010,42.04,76553.5886,0.1,-0.21052,9e-05,22.77412]
[1777373781192,42.04,76553.0586,0.1,-0.21056,9e-05,22.77656]
[1777373786197,42.04,76552.8614,0.1,-0.21058,9e-05,22.77727]
[1777373792614,42.04,76552.9286,0.1,-0.21057,9e-05,22.77666]
[1777373797574,42.04,76552.1029,0.1,-0.21061,9e-05,22.77724]
[1777373798636,42.04,76552.1029,0.1,-0.21061,9e-05,22.77717]
[1777373802850,42.03,76552.3914,0.1,-0.21058,9e-05,22.77541]
[1777373808219,42.03,76541.0014,0.1,-0.21156,9e-05,22.83423]
[1777373813224,42.03,76540.3329,0.1,-0.21161,9e-05,22.83705]
[1777373814212,42.03,76540.3329,0.1,-0.21161,9e-05,22.83705]
[1777373817655,42.03,76540.4186,0.1,-0.2116,9e-05,22.83606]
[1777373821489,42.03,76535.4286,0.1,-0.21202,9e-05,22.86149]
[1777373821570,42.03,76535.4286,0.1,-0.21202,9e-05,22.86149]
[1777373821812,42.03,76535.4286,0.1,-0.21202,9e-05,22.86149]
[1777373821853,42.03,76535.4286,0.1,-0.21202,9e-05,22.86149]
[1777373821880,42.03,76535.4286,0.1,-0.21202,9e-05,22.86149]
[1777373822126,42.03,76535.4286,0.1,-0.21202,9e-05,22.86149]
[1777373824092,42.03,76528.7429,0.1,-0.2126,9e-05,22.89597]
[1777373829240,42.02,76520.3243,0.1,-0.21332,9e-05,22.93832]
[1777373830017,42.02,76520.3243,0.1,-0.21332,9e-05,22.93832]
[1777373835246,42.02,76517.5386,0.1,-0.21354,9e-05,22.95122]
[1777373840251,42.01,76519.34,0.1,-0.21336,9e-05,22.94057]
[1777373840736,42.01,76519.34,0.1,-0.21336,9e-05,22.94057]
[1777373840829,42.01,76519.34,0.1,-0.21336,9e-05,22.94057]
[1777373841393,42.01,76519.4214,0.1,-0.21335,9e-05,22.9399]
[1777373841460,42.01,76519.4214,0.1,-0.21335,9e-05,22.9399]
[1777373844255,42.01,76537.0157,0.1,-0.2118,9e-05,22.84769]
[1777373844641,42.01,76537.0157,0.1,-0.2118,9e-05,22.84769]
[1777373847881,42.01,76540.0143,0.1,-0.21153,9e-05,22.83165]
[1777373853264,42.01,76538.1971,0.1,-0.21165,9e-05,22.83707]
[1777373858269,42.0,76539.4314,0.1,-0.21154,9e-05,22.83001]
[1777373861020,42.0,76538.03,0.1,-0.21166,9e-05,22.83706]
[1777373872283,42.0,76543.4071,0.1,-0.21116,9e-05,22.80758]
[1777373877288,42.0,76546.2071,0.1,-0.21091,9e-05,22.79253]
[1777373881234,42.0,76546.8943,0.1,-0.21085,9e-05,22.78871]
[1777373886273,42.0,76548.17,0.1,-0.21073,9e-05,22.78172]
[1777373889930,42.0,76542.0314,0.1,-0.21126,9e-05,22.81346]
[1777373892681,41.99,76541.7043,0.1,-0.21129,9e-05,22.81486]
[1777373898312,41.99,76545.2271,0.1,-0.21097,9e-05,22.79597]
[1777373903317,41.99,76547.7314,0.1,-0.21075,9e-05,22.78252]
[1777373908322,41.99,76548.38,0.1,-0.21069,9e-05,22.77884]
[1777373913970,41.99,76547.7457,0.1,-0.21072,9e-05,22.77851]
[1777373920334,41.99,76547.3086,0.1,-0.21075,9e-05,22.78045]
[1777373926054,41.99,76547.5486,0.1,-0.21072,9e-05,22.77884]
[1777373931092,41.99,76547.9986,0.1,-0.21068,9e-05,22.77622]
[1777373937134,41.99,76550.0429,0.1,-0.2105,9e-05,22.76527]
[1777373942169,41.99,76550.17,0.1,-0.21048,9e-05,22.76439]
[1777373947204,41.99,76548.5,0.1,-0.21062,9e-05,22.77288]
[1777373952239,41.98,76550.1357,0.1,-0.21048,9e-05,22.76411]
[1777373957274,41.98,76549.49,0.1,-0.21053,9e-05,22.76729]
[1777373962309,41.98,76547.9043,0.1,-0.21067,9e-05,22.77533]
[1777373968382,41.98,76548.3486,0.1,-0.21062,9e-05,22.77271]
[1777373973387,41.98,76548.2629,0.1,-0.21061,9e-05,22.76962]
[1777373978392,41.98,76548.1114,0.1,-0.21062,9e-05,22.77018]
[1777373983397,41.98,76548.3986,0.1,-0.21059,9e-05,22.76845]
[1777373988402,41.98,76548.1029,0.1,-0.21061,9e-05,22.76976]
[1777373989952,41.98,76548.0486,0.1,-0.21061,9e-05,22.77]
[1777373990298,41.98,76548.0486,0.1,-0.21061,9e-05,22.77]
[1777373991552,41.98,76553.7843,0.1,-0.21011,9e-05,22.73991]
[1777373993611,41.98,76552.1443,0.1,-0.21026,9e-05,22.74849]
[1777373996410,41.98,76568.3143,0.1,-0.20885,9e-05,22.66382]
[1777374001415,41.98,76573.3343,0.1,-0.20842,9e-05,22.63792]
[1777374001972,41.98,76573.3343,0.1,-0.20842,9e-05,22.63792]
[1777374002126,41.98,76573.3343,0.1,-0.20842,9e-05,22.63792]
[1777374004418,41.98,76587.7586,0.1,-0.20718,9e-05,22.56258]
[1777374009426,41.98,76589.9543,0.1,-0.20701,9e-05,22.55186]
[1777374012645,41.99,76596.1043,0.1,-0.20649,9e-05,22.52022]
[1777374013430,41.99,76596.0929,0.1,-0.20649,9e-05,22.52041]
[1777374015888,41.99,76592.9686,0.1,-0.20677,9e-05,22.53713]
[1777374021438,41.99,76585.9543,0.1,-0.20738,9e-05,22.57451]
[1777374023236,41.99,76584.1214,0.1,-0.20754,9e-05,22.58422]
[1777374028452,41.99,76582.6257,0.1,-0.20767,9e-05,22.59234]
[1777374030623,41.99,76583.5814,0.1,-0.20759,9e-05,22.58743]
[1777374032036,41.99,76584.7986,0.1,-0.20747,9e-05,22.57779]
[1777374032046,41.99,76584.7986,0.1,-0.20747,9e-05,22.57779]
[1777374032090,41.99,76584.7986,0.1,-0.20747,9e-05,22.57779]
[1777374032723,41.99,76584.7986,0.1,-0.20747,9e-05,22.57787]
[1777374033033,41.99,76584.7986,0.1,-0.20747,9e-05,22.57787]
[1777374041051,41.99,76594.3414,0.1,-0.20666,9e-05,22.52854]
[1777374043497,42.0,76593.7686,0.1,-0.20671,9e-05,22.53193]
[1777374047996,42.0,76592.9286,0.1,-0.20679,9e-05,22.53682]
[1777374051196,42.0,76592.8271,0.1,-0.20681,9e-05,22.53771]
[1777374052309,42.0,76592.8271,0.1,-0.20681,9e-05,22.53783]
[1777374057012,42.0,76596.1943,0.1,-0.20653,9e-05,22.52074]
[1777374062486,42.0,76591.5443,0.1,-0.20694,9e-05,22.54591]
[1777374063147,42.0,76591.5443,0.1,-0.20694,9e-05,22.54591]
[1777374068182,42.0,76594.3229,0.1,-0.20671,9e-05,22.53183]
[1777374068327,42.0,76594.3229,0.1,-0.20671,9e-05,22.53183]
[1777374068993,42.0,76594.3229,0.1,-0.20671,9e-05,22.53195]
[1777374071494,42.0,76579.8329,0.1,-0.20796,9e-05,22.60838]
[1777374072653,42.0,76579.0957,0.1,-0.20803,9e-05,22.61227]
[1777374073496,42.0,76577.0671,0.1,-0.20821,9e-05,22.62305]
[1777374079137,42.01,76577.8286,0.1,-0.20815,9e-05,22.61981]
[1777374084172,42.01,76580.03,0.1,-0.20797,9e-05,22.60892]
[1777374089210,42.01,76578.3029,0.1,-0.20813,9e-05,22.61831]
[1777374090217,42.01,76562.5029,0.1,-0.2095,9e-05,22.70123]
[1777374094706,42.01,76562.6186,0.1,-0.20947,9e-05,22.69744]
[1777374095424,42.01,76562.6186,0.1,-0.20947,9e-05,22.69744]
[1777374095434,42.01,76562.6186,0.1,-0.20947,9e-05,22.69744]
[1777374098273,42.01,76547.1014,0.1,-0.21082,9e-05,22.77848]
[1777374098668,42.01,76547.1014,0.1,-0.21082,9e-05,22.77848]
[1777374104529,42.01,76545.3829,0.1,-0.21096,9e-05,22.787]
[1777374109348,42.01,76545.3586,0.1,-0.21096,9e-05,22.78681]
[1777374114385,42.01,76549.7914,0.1,-0.21056,9e-05,22.76328]
[1777374114619,42.01,76549.7914,0.1,-0.21056,9e-05,22.76328]
[1777374114774,42.01,76549.7914,0.1,-0.21056,9e-05,22.76328]
[1777374120534,42.01,76544.39,0.1,-0.21103,9e-05,22.79114]
[1777374120701,42.01,76545.78,0.1,-0.21091,9e-05,22.78381]
[1777374125190,42.0,76545.8771,0.1,-0.21089,9e-05,22.78302]
[1777374130497,42.0,76552.29,0.1,-0.21033,9e-05,22.74922]
[1777374130713,42.0,76552.29,0.1,-0.21033,9e-05,22.74922]
[1777374137562,42.0,76554.6971,0.1,-0.21012,9e-05,22.73649]
[1777374142567,42.0,76555.5286,0.1,-0.21005,9e-05,22.73207]
[1777374147572,42.0,76554.8614,0.1,-0.2101,9e-05,22.7355]
[1777374152476,42.0,76553.9786,0.1,-0.21016,9e-05,22.73677]
[1777374154599,42.0,76547.5486,0.1,-0.21072,9e-05,22.77029]
[1777374157582,42.0,76534.7857,0.1,-0.21183,9e-05,22.83666]
[1777374157589,42.0,76534.7857,0.1,-0.21183,9e-05,22.83666]
[1777374157853,42.0,76534.7857,0.1,-0.21183,9e-05,22.83666]
[1777374160478,42.0,76533.42,0.1,-0.21194,9e-05,22.8435]
[1777374160997,42.0,76532.7729,0.1,-0.212,9e-05,22.84673]
[1777374164154,42.0,76524.6343,0.1,-0.2127,9e-05,22.8886]
[1777374169594,41.99,76524.0986,0.1,-0.21273,9e-05,22.8902]
[1777374169598,41.99,76524.0986,0.1,-0.21273,9e-05,22.8902]
[1777374175600,41.99,76523.6043,0.1,-0.21275,9e-05,22.89159]
[1777374178648,41.99,76520.24,0.1,-0.21304,9e-05,22.9085]
[1777374179333,41.99,76520.24,0.1,-0.21304,9e-05,22.9085]
[1777374182818,41.99,76519.0843,0.1,-0.21312,9e-05,22.91363]
[1777374184908,41.98,76516.4914,0.1,-0.21335,9e-05,22.92667]
[1777374190615,41.98,76508.2729,0.1,-0.21404,9e-05,22.96776]
[1777374191272,41.98,76508.2729,0.1,-0.21404,9e-05,22.96776]
[1777374196524,41.98,76508.1771,0.1,-0.21403,9e-05,22.96684]
[1777374201626,41.97,76506.4514,0.1,-0.21415,9e-05,22.9741]
[1777374205737,41.97,76501.7957,0.1,-0.21454,9e-05,22.99713]
[1777374211636,41.96,76500.52,0.1,-0.21461,9e-05,22.99855]
[1777374216641,41.96,76498.5614,0.1,-0.21475,9e-05,23.00709]
[1777374220463,41.95,76499.83,0.1,-0.21462,9e-05,22.99955]
[1777374220477,41.95,76499.83,0.1,-0.21462,9e-05,22.99955]
[1777374225414,41.95,76498.8071,0.1,-0.21469,9e-05,23.00331]
[1777374230655,41.94,76499.2643,0.1,-0.21462,9e-05,22.99905]
[1777374230765,41.94,76499.2643,0.1,-0.21462,9e-05,22.99905]
[1777374234021,41.94,76509.2929,0.1,-0.21372,9e-05,22.94601]
[1777374237019,41.94,76508.0586,0.1,-0.21382,9e-05,22.95168]
[1777374242667,41.93,76509.35,0.1,-0.21368,9e-05,22.94343]
[1777374244769,41.93,76508.8043,0.1,-0.21372,9e-05,22.94578]
[1777374246695,41.93,76509.3043,0.1,-0.21367,9e-05,22.94269]
[1777374253366,41.92,76508.7929,0.1,-0.21369,9e-05,22.94365]
[1777374258683,41.92,76505.4143,0.1,-0.21397,9e-05,22.96007]
[1777374259655,41.92,76505.4143,0.1,-0.21397,9e-05,22.96007]
[1777374265393,41.91,76497.42,0.1,-0.21464,9e-05,22.99989]
[1777374270487,41.91,76503.5114,0.1,-0.21408,9e-05,22.96649]
[1777374275522,41.91,76504.9986,0.1,-0.21391,9e-05,22.95419]
[1777374280559,41.9,76505.2686,0.1,-0.21386,9e-05,22.95154]
[1777374285594,41.9,76505.7771,0.1,-0.2138,9e-05,22.94766]
[1777374290629,41.89,76504.4443,0.1,-0.2139,9e-05,22.95338]
[1777374293867,41.89,76504.37,0.1,-0.21389,9e-05,22.95301]
[1777374299724,41.89,76499.37,0.1,-0.21431,9e-05,22.97749]
[1777374300455,41.89,76499.37,0.1,-0.21431,9e-05,22.97749]
[1777374300974,41.89,76499.37,0.1,-0.2143,9e-05,22.97722]
[1777374306846,41.88,76501.3857,0.1,-0.2141,9e-05,22.96538]
[1777374315740,41.87,76501.8557,0.1,-0.21402,9e-05,22.96038]
[1777374321746,41.87,76501.7586,0.1,-0.214,9e-05,22.95938]
[1777374325333,41.87,76502.8614,0.1,-0.2139,9e-05,22.9529]
[1777374328820,41.86,76496.7514,0.1,-0.21442,9e-05,22.9837]
[1777374334759,41.86,76498.4543,0.1,-0.21422,9e-05,22.96996]
[1777374339764,41.85,76492.2686,0.1,-0.21475,9e-05,23.00073]
[1777374343329,41.85,76492.2486,0.1,-0.21474,9e-05,23.00025]
[1777374348773,41.85,76486.3571,0.1,-0.21523,9e-05,23.02874]
[1777374353778,41.84,76488.9157,0.1,-0.21497,9e-05,23.01386]
[1777374358783,41.84,76489.4529,0.1,-0.2149,9e-05,23.00955]
[1777374365791,41.83,76490.45,0.1,-0.21478,9e-05,23.0023]
[1777374370796,41.83,76490.8414,0.1,-0.21472,9e-05,22.99882]
[1777374375801,41.82,76491.0243,0.1,-0.21468,9e-05,22.99646]
[1777374379632,41.82,76491.21,0.1,-0.21465,9e-05,22.99465]
[1777374381807,41.82,76501.8471,0.1,-0.2137,9e-05,22.93838]
[1777374386446,41.81,76500.9529,0.1,-0.21377,9e-05,22.94218]
[1777374386503,41.81,76500.9529,0.1,-0.21377,9e-05,22.94218]
[1777374388024,41.81,76508.6371,0.1,-0.21308,9e-05,22.90165]
[1777374392214,41.81,76506.2257,0.1,-0.21326,9e-05,22.91029]
[1777374396440,41.81,76505.1,0.1,-0.21335,9e-05,22.91545]
[1777374401827,41.81,76497.8171,0.1,-0.21398,9e-05,22.95234]
[1777374404830,41.8,76495.11,0.1,-0.2142,9e-05,22.96575]
[1777374406832,41.8,76495.59,0.1,-0.21415,9e-05,22.96277]
[1777374412484,41.8,76495.3929,0.1,-0.21415,9e-05,22.96237]
[1777374417255,41.79,76495.8743,0.1,-0.21409,9e-05,22.95892]
[1777374419852,41.79,76495.8743,0.1,-0.21408,9e-05,22.95842]
[1777374419926,41.79,76491.3286,0.1,-0.21448,9e-05,22.98189]
[1777374419946,41.79,76491.3286,0.1,-0.21448,9e-05,22.98189]
[1777374422554,41.79,76477.0371,0.1,-0.21574,9e-05,23.05545]
[1777374424007,41.79,76474.2114,0.1,-0.21598,9e-05,23.06981]
[1777374429603,41.78,76470.9629,0.1,-0.21623,9e-05,23.08455]
[1777374434638,41.78,76470.78,0.1,-0.21622,9e-05,23.08364]
[1777374435373,41.78,76470.78,0.1,-0.21622,9e-05,23.08364]
[1777374439673,41.77,76458.4771,0.1,-0.21729,9e-05,23.14555]
[1777374440450,41.77,76458.4771,0.1,-0.21729,9e-05,23.14555]
[1777374445715,41.76,76448.1543,0.1,-0.21816,9e-05,23.19626]
[1777374446946,41.76,76448.1886,0.1,-0.21815,9e-05,23.19558]
[1777374452763,41.75,76437.8857,0.1,-0.219,9e-05,23.24253]
[1777374457799,41.74,76436.3443,0.1,-0.2191,9e-05,23.24777]
[1777374460124,41.74,76435.6114,0.1,-0.21915,9e-05,23.25047]
[1777374463909,41.73,76433.53,0.1,-0.2193,9e-05,23.25901]
[1777374463952,41.73,76433.53,0.1,-0.2193,9e-05,23.25901]
[1777374464848,41.73,76433.53,0.1,-0.21929,9e-05,23.25896]
[1777374466235,41.73,76433.53,0.1,-0.21929,9e-05,23.25887]
[1777374467869,41.73,76422.95,0.1,-0.22024,9e-05,23.31342]
[1777374469537,41.73,76421.2557,0.1,-0.22039,9e-05,23.32207]
[1777374469890,41.73,76421.2557,0.1,-0.22039,9e-05,23.32196]
[1777374472902,41.72,76437.1114,0.1,-0.21895,9e-05,23.23891]
[1777374472948,41.72,76437.1114,0.1,-0.21895,9e-05,23.23891]
[1777374473903,41.72,76442.3714,0.1,-0.21848,9e-05,23.21163]
[1777374474330,41.72,76442.3714,0.1,-0.21848,9e-05,23.21163]
[1777374474904,41.72,76447.2186,0.1,-0.21803,9e-05,23.18599]
[1777374477009,41.72,76449.6857,0.1,-0.2178,9e-05,23.17224]
[1777374477983,41.72,76452.1129,0.1,-0.21757,9e-05,23.15918]
[1777374478351,41.72,76452.1129,0.1,-0.21757,9e-05,23.15918]
[1777374479127,41.72,76458.8414,0.1,-0.21696,9e-05,23.12376]
[1777374484914,41.71,76469.2657,0.1,-0.216,9e-05,23.06735]
[1777374488672,41.71,76470.1057,0.1,-0.21591,9e-05,23.06197]
[1777374489931,41.71,76470.96,0.1,-0.21582,9e-05,23.05686]
[1777374495925,41.7,76471.5443,0.1,-0.21574,9e-05,23.05189]
[1777374500930,41.69,76471.9529,0.1,-0.21568,9e-05,23.04819]
[1777374505935,41.69,76472.1657,0.1,-0.21563,9e-05,23.04553]
[1777374510940,41.69,76474.4729,0.1,-0.2154,9e-05,23.032]
[1777374515945,41.68,76474.45,0.1,-0.21536,9e-05,23.02741]
[1777374520950,41.68,76474.8686,0.1,-0.2153,9e-05,23.02382]
[1777374522182,41.68,76475.0543,0.1,-0.21528,9e-05,23.02258]
[1777374522436,41.68,76475.0543,0.1,-0.21528,9e-05,23.02258]
[1777374525187,41.67,76479.9171,0.1,-0.21484,9e-05,22.99636]
[1777374530961,41.67,76473.8743,0.1,-0.21535,9e-05,23.02631]
[1777374535966,41.66,76473.9257,0.1,-0.21532,9e-05,23.02465]
[1777374540971,41.66,76477.8571,0.1,-0.21495,9e-05,23.00274]
[1777374545976,41.66,76478.9386,0.1,-0.21483,9e-05,22.99586]
[1777374547396,41.66,76479.7929,0.1,-0.21475,9e-05,22.99115]
[1777374548671,41.65,76483.1971,0.1,-0.21445,9e-05,22.9731]
[1777374553984,41.65,76486.8843,0.1,-0.2141,9e-05,22.95263]
[1777374558989,41.65,76488.1329,0.1,-0.21397,9e-05,22.94516]
[1777374563327,41.65,76487.7429,0.1,-0.214,9e-05,22.94649]
[1777374566391,41.64,76489.6657,0.1,-0.21382,9e-05,22.93588]
[1777374571654,41.64,76482.9957,0.1,-0.21438,9e-05,22.9666]
[1777374578009,41.64,76483.5029,0.1,-0.21431,9e-05,22.96254]
[1777374581138,41.64,76483.6143,0.1,-0.21429,9e-05,22.96137]
[1777374584686,41.63,76471.2314,0.1,-0.21538,9e-05,23.02523]
[1777374589721,41.63,76460.2443,0.1,-0.21633,9e-05,23.08103]
[1777374591702,41.63,76456.74,0.1,-0.21664,9e-05,23.09898]
[1777374591735,41.62,76456.74,0.1,-0.21663,9e-05,23.09863]
[1777374596770,41.63,76448.6743,0.1,-0.21737,9e-05,23.14135]
[1777374598695,41.63,76448.7143,0.1,-0.21737,9e-05,23.14126]
[1777374598731,41.63,76448.7143,0.1,-0.21737,9e-05,23.14126]
[1777374603214,41.63,76442.3186,0.1,-0.21795,9e-05,23.17506]
[1777374608854,41.63,76441.9571,0.1,-0.21799,9e-05,23.17741]
[1777374613889,41.63,76441.3229,0.1,-0.21805,9e-05,23.18107]
[1777374619050,41.63,76438.4814,0.1,-0.21831,9e-05,23.19616]
[1777374624966,41.63,76442.6471,0.1,-0.21794,9e-05,23.17491]
[1777374630001,41.63,76442.3114,0.1,-0.21798,9e-05,23.17705]
[1777374635046,41.64,76441.8629,0.1,-0.21801,9e-05,23.17647]
[1777374640071,41.64,76438.89,0.1,-0.21828,9e-05,23.19224]
[1777374644057,41.64,76438.2557,0.1,-0.21834,9e-05,23.1957]
[1777374644078,41.64,76438.4571,0.1,-0.21832,9e-05,23.19471]
[1777374649083,41.63,76438.98,0.1,-0.21826,9e-05,23.19086]
[1777374654088,41.63,76435.71,0.1,-0.21853,9e-05,23.20669]
[1777374660094,41.63,76435.5914,0.1,-0.21852,9e-05,23.20585]
[1777374666100,41.62,76434.7443,0.1,-0.21857,9e-05,23.20882]
[1777374668372,41.62,76433.4029,0.1,-0.21868,9e-05,23.2153]
[1777374668607,41.62,76433.4029,0.1,-0.21868,9e-05,23.2153]
[1777374669103,41.62,76429.2,0.1,-0.21906,9e-05,23.23689]
[1777374669799,41.62,76429.2,0.1,-0.21906,9e-05,23.23689]
[1777374675109,41.62,76421.8271,0.1,-0.21972,9e-05,23.27505]
[1777374675705,41.62,76421.8271,0.1,-0.21972,9e-05,23.27505]
[1777374675964,41.62,76421.8271,0.1,-0.21972,9e-05,23.27505]
[1777374677164,41.62,76415.1071,0.1,-0.22033,9e-05,23.3098]
[1777374683117,41.62,76408.7857,0.1,-0.22089,9e-05,23.34192]
[1777374688122,41.61,76409.6214,0.1,-0.2208,9e-05,23.33705]
[1777374693127,41.61,76412.0629,0.1,-0.22056,9e-05,23.32064]
[1777374698132,41.61,76416.8943,0.1,-0.22011,9e-05,23.29526]
[1777374703137,41.61,76414.2886,0.1,-0.22034,9e-05,23.30843]
[1777374708142,41.61,76411.9086,0.1,-0.22055,9e-05,23.32035]
[1777374713146,41.61,76409.2757,0.1,-0.22078,9e-05,23.33348]
[1777374718151,41.61,76410.1457,0.1,-0.22069,9e-05,23.3285]
[1777374723156,41.6,76408.0914,0.1,-0.22087,9e-05,23.33863]
[1777374728161,41.6,76405.01,0.1,-0.22114,9e-05,23.35397]
[1777374731863,41.6,76405.2743,0.1,-0.22111,9e-05,23.35224]
[1777374734167,41.6,76395.0029,0.1,-0.22204,9e-05,23.40492]
[1777374739172,41.6,76395.2871,0.1,-0.222,9e-05,23.40255]
[1777374744177,41.59,76394.6886,0.1,-0.22204,9e-05,23.40474]
[1777374749853,41.59,76395.4186,0.1,-0.22195,9e-05,23.39992]
[1777374754888,41.59,76402.9743,0.1,-0.22123,9e-05,23.35684]
[1777374759417,41.59,76403.1871,0.1,-0.22121,9e-05,23.35524]
[1777374764958,41.58,76402.3457,0.1,-0.22127,9e-05,23.35887]
[1777374769946,41.58,76403.7229,0.1,-0.22114,9e-05,23.35126]
[1777374775028,41.58,76405.7214,0.1,-0.22095,9e-05,23.34024]
[1777374780065,41.58,76405.2057,0.1,-0.22098,9e-05,23.34239]
[1777374781639,41.58,76405.0514,0.1,-0.221,9e-05,23.34309]
[1777374782079,41.58,76405.0514,0.1,-0.22099,9e-05,23.3427]
[1777374786527,41.57,76404.7214,0.1,-0.22099,9e-05,23.34288]
[1777374787114,41.57,76404.7214,0.1,-0.22099,9e-05,23.34276]
[1777374792149,41.57,76399.0514,0.1,-0.2215,9e-05,23.37143]
[1777374797184,41.57,76398.7557,0.1,-0.22151,9e-05,23.37226]
[1777374801855,41.57,76398.61,0.1,-0.22152,9e-05,23.37245]
[1777374807063,41.56,76398.52,0.1,-0.22151,9e-05,23.37221]
[1777374812244,41.56,76405.9957,0.1,-0.2208,9e-05,23.32942]
[1777374817249,41.56,76405.4871,0.1,-0.22084,9e-05,23.3316]
[1777374822254,41.56,76405.7471,0.1,-0.22081,9e-05,23.32979]
[1777374827259,41.56,76407.0214,0.1,-0.22068,9e-05,23.32277]
[1777374832264,41.56,76406.5971,0.1,-0.22072,9e-05,23.32455]
[1777374837269,41.55,76406.6057,0.1,-0.22071,9e-05,23.32409]
[1777374842274,41.55,76406.7129,0.1,-0.22069,9e-05,23.32314]
[1777374847279,41.55,76406.6057,0.1,-0.2207,9e-05,23.32329]
[1777374852284,41.55,76406.8529,0.1,-0.22067,9e-05,23.32161]
[1777374857289,41.55,76407.6229,0.1,-0.22059,9e-05,23.31724]
[1777374862294,41.55,76409.5557,0.1,-0.22041,9e-05,23.30686]
[1777374867299,41.55,76408.7414,0.1,-0.22048,9e-05,23.31077]
[1777374870305,41.55,76408.9229,0.1,-0.22046,9e-05,23.30964]
[1777374871303,41.55,76408.9129,0.1,-0.22044,9e-05,23.30613]
[1777374876308,41.54,76408.9971,0.1,-0.2204,9e-05,23.30425]
[1777374881313,41.54,76409.2214,0.1,-0.22036,9e-05,23.30168]
[1777374883887,41.53,76409.5129,0.1,-0.22032,9e-05,23.29961]
[1777374887977,41.53,76409.7929,0.1,-0.22028,9e-05,23.29705]
[1777374893325,41.53,76409.3814,0.1,-0.22029,9e-05,23.29749]
[1777374898330,41.52,76410.0586,0.1,-0.22021,9e-05,23.29263]
[1777374898587,41.52,76410.0586,0.1,-0.22021,9e-05,23.29263]
[1777374899291,41.52,76410.0586,0.1,-0.22021,9e-05,23.29258]
[1777374903335,41.52,76398.16,0.1,-0.22128,9e-05,23.35409]
[1777374904147,41.52,76398.16,0.2,-0.22128,9e-05,23.35409]
[1777374909341,41.52,76389.9214,0.2,-0.22202,9e-05,23.3959]
[1777374909427,41.52,76389.9214,0.2,-0.22202,9e-05,23.3959]
[1777374914722,41.52,76389.7943,0.2,-0.22202,9e-05,23.39578]
[1777374914946,41.52,76389.7943,0.2,-0.22202,9e-05,23.39578]
[1777374918031,41.51,76406.2357,0.2,-0.22051,9e-05,23.31005]
[1777374923066,41.51,76398.5486,0.2,-0.2212,9e-05,23.3495]
[1777374924975,41.51,76398.0086,0.2,-0.22125,9e-05,23.3522]
[1777374930114,41.51,76396.5643,0.2,-0.22137,9e-05,23.35903]
[1777374932333,41.51,76395.74,0.2,-0.22143,9e-05,23.35992]
[1777374932554,41.51,76392.2543,0.2,-0.22174,9e-05,23.37786]
[1777374936158,41.51,76378.8271,0.2,-0.22296,9e-05,23.44666]
[1777374936442,41.51,76378.8271,0.2,-0.22296,9e-05,23.44666]
[1777374939426,41.5,76378.88,0.2,-0.22294,9e-05,23.44575]
[1777374940024,41.5,76378.88,0.2,-0.22294,9e-05,23.44575]
[1777374941087,41.5,76378.88,0.2,-0.22294,9e-05,23.44555]
[1777374943810,41.5,76376.0943,0.2,-0.22318,9e-05,23.4593]
[1777374946989,41.5,76375.2429,0.2,-0.22325,9e-05,23.46302]
[1777374952269,41.49,76366.0229,0.2,-0.22406,9e-05,23.50897]
[1777374957304,41.49,76366.1029,0.2,-0.22403,9e-05,23.50716]
[1777374958864,41.49,76366.5243,0.2,-0.22399,9e-05,23.50472]
[1777374958931,41.49,76366.5243,0.2,-0.22399,9e-05,23.50472]
[1777374959318,41.49,76366.5243,0.2,-0.22399,9e-05,23.50444]
[1777374960559,41.49,76366.5243,0.2,-0.22399,9e-05,23.50464]
[1777374965475,41.49,76360.3471,0.2,-0.22457,9e-05,23.53752]
[1777374966367,41.49,76360.3471,0.2,-0.22457,9e-05,23.53727]
[1777374967374,41.49,76371.7286,0.2,-0.22352,9e-05,23.47827]
[1777374971402,41.49,76381.9886,0.2,-0.22257,9e-05,23.42442]
[1777374976412,41.49,76385.6629,0.2,-0.22222,9e-05,23.40451]
[1777374981417,41.48,76387.7457,0.2,-0.22202,9e-05,23.39297]
[1777374986422,41.48,76385.8857,0.2,-0.22217,9e-05,23.40184]
[1777374991428,41.48,76388.4571,0.2,-0.22191,9e-05,23.38453]
[1777374991850,41.48,76388.4571,0.2,-0.22191,9e-05,23.38453]
[1777374997434,41.48,76388.4286,0.2,-0.2219,9e-05,23.38386]
[1777375002439,41.47,76385.5629,0.2,-0.22215,9e-05,23.39802]
[1777375002764,41.47,76385.5629,0.2,-0.22215,9e-05,23.39802]
[1777375003418,41.47,76385.5629,0.2,-0.22215,9e-05,23.39802]
[1777375003440,41.47,76384.47,0.2,-0.22224,9e-05,23.40352]
[1777375006443,41.47,76367.4714,0.2,-0.22379,9e-05,23.49098]
[1777375010329,41.47,76368.2886,0.2,-0.22371,9e-05,23.48616]
[1777375015273,41.47,76368.5557,0.2,-0.22366,9e-05,23.48379]
[1777375015301,41.46,76368.5557,0.2,-0.22366,9e-05,23.4836]
[1777375017455,41.46,76380.6071,0.2,-0.22255,9e-05,23.42084]
[1777375020020,41.46,76383.6829,0.2,-0.22226,9e-05,23.40458]
[1777375021226,41.46,76383.4757,0.2,-0.22228,9e-05,23.4055]
[1777375022460,41.46,76371.0243,0.2,-0.22341,9e-05,23.46957]
[1777375023019,41.46,76371.0243,0.2,-0.22341,9e-05,23.46957]
[1777375023040,41.46,76371.0243,0.2,-0.22341,9e-05,23.46957]
[1777375025581,41.46,76363.1457,0.2,-0.22412,9e-05,23.50951]
[1777375026464,41.46,76363.4571,0.2,-0.2241,9e-05,23.50814]
[1777375028018,41.46,76363.14,0.2,-0.22413,9e-05,23.51001]
[1777375033471,41.46,76358.4914,0.2,-0.22458,9e-05,23.53534]
[1777375033594,41.46,76358.4914,0.2,-0.22458,9e-05,23.53534]
[1777375036647,41.47,76352.3643,0.2,-0.22515,9e-05,23.56746]
[1777375036655,41.47,76352.3643,0.2,-0.22515,9e-05,23.56746]
[1777375036678,41.47,76352.3643,0.2,-0.22515,9e-05,23.56746]
[1777375037475,41.47,76340.6771,0.2,-0.22623,9e-05,23.62772]
[1777375037977,41.47,76340.6771,0.2,-0.22623,9e-05,23.62772]
[1777375043481,41.47,76337.1114,0.2,-0.22657,9e-05,23.64649]
[1777375048486,41.47,76336.1771,0.2,-0.22666,9e-05,23.65164]
[1777375053491,41.47,76334.1857,0.2,-0.22683,9e-05,23.65888]
[1777375057685,41.47,76334.4786,0.2,-0.22681,9e-05,23.6576]
[1777375063501,41.47,76332.7,0.2,-0.22698,9e-05,23.66701]
[1777375067789,41.47,76331.71,0.2,-0.22707,9e-05,23.67224]
[1777375067884,41.47,76331.71,0.2,-0.22707,9e-05,23.67224]
[1777375068202,41.47,76331.71,0.2,-0.22707,9e-05,23.67224]
[1777375068468,41.47,76331.71,0.2,-0.22707,9e-05,23.67228]
[1777375068758,41.47,76331.71,0.2,-0.22707,9e-05,23.67228]
[1777375070219,41.47,76331.71,0.2,-0.22707,9e-05,23.67187]
[1777375070319,41.47,76331.71,0.2,-0.22706,9e-05,23.6715]
[1777375071509,41.47,76344.4871,0.2,-0.22588,9e-05,23.60596]
[1777375071840,41.47,76344.4871,0.2,-0.22588,9e-05,23.60596]
[1777375074525,41.47,76343.1657,0.2,-0.22601,9e-05,23.61308]
[1777375078338,41.47,76340.5371,0.2,-0.22626,9e-05,23.62687]
[1777375083204,41.47,76329.47,0.2,-0.22729,9e-05,23.68401]
[1777375087106,41.47,76329.29,0.2,-0.2273,9e-05,23.685]
[1777375087128,41.47,76329.29,0.2,-0.2273,9e-05,23.685]
[1777375087232,41.47,76329.29,0.2,-0.2273,9e-05,23.68502]
[1777375090637,41.47,76328.83,0.2,-0.22732,9e-05,23.68596]
[1777375091260,41.47,76328.83,0.2,-0.22732,9e-05,23.68588]
[1777375091743,41.47,76328.83,0.2,-0.22732,9e-05,23.68588]
[1777375091748,41.47,76328.83,0.2,-0.22732,9e-05,23.68588]
[1777375091791,41.47,76328.83,0.2,-0.22732,9e-05,23.68588]
[1777375091907,41.47,76328.83,0.2,-0.22732,9e-05,23.68588]
[1777375092067,41.47,76328.83,0.2,-0.22732,9e-05,23.68588]
[1777375093161,41.47,76328.83,0.2,-0.22732,9e-05,23.68588]
[1777375093205,41.47,76328.83,0.2,-0.22732,9e-05,23.68588]
[1777375095261,41.47,76328.83,0.2,-0.22732,9e-05,23.6858]
[1777375095540,41.47,76328.83,0.2,-0.22732,9e-05,23.6858]
[1777375096094,41.47,76328.83,0.2,-0.22732,9e-05,23.68575]
[1777375096453,41.47,76328.83,0.2,-0.22732,9e-05,23.68575]
[1777375096461,41.47,76328.83,0.2,-0.22732,9e-05,23.68575]
[1777375096505,41.47,76328.83,0.2,-0.22732,9e-05,23.68575]
[1777375096538,41.47,76315.4071,0.2,-0.22856,9e-05,23.75444]
[1777375097120,41.47,76315.4071,0.2,-0.22856,9e-05,23.75444]
[1777375097229,41.47,76315.4071,0.2,-0.22856,9e-05,23.75444]
[1777375097304,41.47,76315.4071,0.2,-0.22856,9e-05,23.75427]
[1777375097765,41.47,76315.4071,0.2,-0.22856,9e-05,23.75427]
[1777375097860,41.47,76315.4071,0.2,-0.22856,9e-05,23.75427]
[1777375097878,41.47,76315.4071,0.2,-0.22856,9e-05,23.75427]
[1777375098553,41.47,76315.4071,0.2,-0.22856,9e-05,23.75445]
[1777375098985,41.47,76315.4071,0.2,-0.22856,9e-05,23.75445]
[1777375099718,41.47,76315.4071,0.2,-0.22857,9e-05,23.75462]
[1777375101366,41.47,76315.4071,0.2,-0.22857,9e-05,23.75482]
[1777375101497,41.47,76315.4071,0.2,-0.22857,9e-05,23.75502]
[1777375102478,41.47,76315.4071,0.2,-0.22857,9e-05,23.75502]
[1777375102544,41.47,76279.2271,0.2,-0.23195,9e-05,23.9393]
[1777375103105,41.47,76279.2271,0.2,-0.23195,9e-05,23.9393]
[1777375105544,41.47,76280.38,0.2,-0.23184,9e-05,23.93344]
[1777375105547,41.47,76298.57,0.2,-0.23014,9e-05,23.84101]
[1777375107958,41.47,76301.5443,0.2,-0.22987,9e-05,23.82603]
[1777375109221,41.47,76300.5157,0.2,-0.22997,9e-05,23.83137]
[1777375111032,41.47,76300.7214,0.2,-0.22995,9e-05,23.83052]
[1777375111308,41.47,76300.7214,0.2,-0.22995,9e-05,23.83052]
[1777375111353,41.47,76300.7214,0.2,-0.22995,9e-05,23.83052]
[1777375112102,41.47,76300.7214,0.2,-0.22993,9e-05,23.82739]
[1777375112357,41.47,76300.7214,0.2,-0.22993,9e-05,23.82739]
[1777375112433,41.47,76300.7214,0.2,-0.22993,9e-05,23.82739]
[1777375112460,41.47,76300.7214,0.2,-0.22993,9e-05,23.82739]
[1777375112500,41.47,76300.7214,0.2,-0.22993,9e-05,23.82739]
[1777375112744,41.47,76309.1214,0.2,-0.22915,9e-05,23.78444]
[1777375113263,41.47,76309.1214,0.2,-0.22915,9e-05,23.78444]
[1777375114257,41.47,76309.1214,0.2,-0.22915,9e-05,23.7844]
[1777375114433,41.47,76309.1214,0.2,-0.22915,9e-05,23.7844]
[1777375114891,41.47,76309.1214,0.2,-0.22915,9e-05,23.78442]
[1777375115557,41.47,76340.6814,0.2,-0.22622,9e-05,23.6228]
[1777375115899,41.47,76340.6814,0.2,-0.22622,9e-05,23.6228]
[1777375117030,41.47,76340.6814,0.2,-0.22622,9e-05,23.62292]
[1777375118347,41.47,76340.6814,0.2,-0.22623,9e-05,23.62306]
[1777375118497,41.47,76340.6814,0.2,-0.22623,9e-05,23.62306]
[1777375120476,41.47,76356.8814,0.2,-0.22474,9e-05,23.54022]
[1777375121593,41.47,76360.0957,0.2,-0.22445,9e-05,23.52384]
[1777375127526,41.48,76355.82,0.2,-0.22486,9e-05,23.54707]
[1777375132561,41.48,76363.6857,0.2,-0.22416,9e-05,23.50754]
[1777375137579,41.49,76366.2371,0.2,-0.22394,9e-05,23.49558]
[1777375142584,41.49,76368.0386,0.2,-0.2238,9e-05,23.48752]
[1777375147589,41.49,76369.8671,0.2,-0.22365,9e-05,23.47935]
[1777375148678,41.5,76377.7471,0.2,-0.22294,9e-05,23.43891]
[1777375149424,41.5,76377.7471,0.2,-0.22294,9e-05,23.43891]
[1777375149620,41.49,76377.7471,0.2,-0.22293,9e-05,23.43877]
[1777375150821,41.49,76384.9971,0.2,-0.22227,9e-05,23.40112]
[1777375151593,41.49,76398.0629,0.2,-0.22108,9e-05,23.33325]
[1777375155597,41.49,76409.3386,0.2,-0.22005,9e-05,23.27445]
[1777375157601,41.49,76422.3914,0.2,-0.21887,9e-05,23.20652]
[1777375157734,41.49,76422.3914,0.2,-0.21887,9e-05,23.20652]
[1777375159888,41.49,76422.4843,0.2,-0.21886,9e-05,23.20617]
[1777375162251,41.49,76425.72,0.2,-0.21857,9e-05,23.18944]
[1777375163266,41.5,76425.72,0.2,-0.21857,9e-05,23.18954]
[1777375166265,41.5,76429.4129,0.2,-0.21824,9e-05,23.17056]
[1777375166696,41.5,76431.12,0.2,-0.21809,9e-05,23.16176]
[1777375166826,41.5,76431.12,0.2,-0.21809,9e-05,23.16176]
[1777375167611,41.5,76412.4071,0.2,-0.21979,9e-05,23.25937]
[1777375172616,41.5,76409.9214,0.2,-0.21999,9e-05,23.26899]
[1777375174618,41.5,76394.8014,0.2,-0.22136,9e-05,23.34744]
[1777375175575,41.5,76394.8014,0.2,-0.22136,9e-05,23.34744]
[1777375175602,41.5,76394.8014,0.2,-0.22136,9e-05,23.34732]
[1777375175775,41.5,76394.8014,0.2,-0.22136,9e-05,23.34732]
[1777375176620,41.5,76378.8343,0.2,-0.22282,9e-05,23.43014]
[1777375176970,41.5,76378.8343,0.2,-0.22282,9e-05,23.43014]
[1777375177819,41.5,76370.4929,0.2,-0.22358,9e-05,23.47328]
[1777375182067,41.5,76358.3771,0.2,-0.22471,9e-05,23.53663]
[1777375183564,41.5,76355.3557,0.2,-0.22499,9e-05,23.55236]
[1777375184279,41.5,76355.3557,0.2,-0.22499,9e-05,23.55252]
[1777375187742,41.5,76345.6314,0.2,-0.2259,9e-05,23.60307]
[1777375187891,41.5,76345.6314,0.2,-0.2259,9e-05,23.60307]
[1777375187894,41.5,76345.6314,0.2,-0.2259,9e-05,23.60307]
[1777375189001,41.5,76341.8943,0.2,-0.22624,9e-05,23.62236]
[1777375189053,41.5,76341.8943,0.2,-0.22624,9e-05,23.62236]
[1777375189171,41.5,76341.8943,0.2,-0.22624,9e-05,23.62236]
[1777375194638,41.5,76328.4829,0.2,-0.22749,9e-05,23.69128]
[1777375198311,41.5,76328.1271,0.2,-0.22752,9e-05,23.69309]
[1777375200022,41.5,76328.4271,0.2,-0.22749,9e-05,23.69156]
[1777375200517,41.5,76328.4271,0.2,-0.22749,9e-05,23.69156]
[1777375201218,41.5,76328.4271,0.2,-0.22749,9e-05,23.69156]
[1777375201802,41.5,76329.3814,0.2,-0.2274,9e-05,23.68668]
[1777375204007,41.5,76326.8757,0.2,-0.22764,9e-05,23.69951]
[1777375209653,41.5,76333.9971,0.2,-0.22698,9e-05,23.66319]
[1777375213282,41.5,76328.2029,0.2,-0.22752,9e-05,23.69295]
[1777375214715,41.5,76329.9071,0.2,-0.22736,9e-05,23.68424]
[1777375216004,41.5,76331.4071,0.2,-0.22722,9e-05,23.67657]
[1777375216015,41.5,76331.4071,0.2,-0.22722,9e-05,23.67657]
[1777375221665,41.5,76335.5786,0.2,-0.22684,9e-05,23.65549]
[1777375226670,41.5,76335.0857,0.2,-0.22689,9e-05,23.65823]
[1777375231675,41.5,76328.5143,0.2,-0.22748,9e-05,23.6887]
[1777375233233,41.5,76328.2557,0.2,-0.2275,9e-05,23.69003]
[1777375235295,41.5,76326.6871,0.2,-0.22765,9e-05,23.69805]
[1777375239609,41.5,76326.2271,0.2,-0.22769,9e-05,23.70038]
[1777375243226,41.5,76331.15,0.2,-0.22723,9e-05,23.67517]
[1777375248692,41.51,76339.5286,0.2,-0.22647,9e-05,23.63256]
[1777375253241,41.51,76340.4343,0.2,-0.22639,9e-05,23.62821]
[1777375253685,41.51,76340.4343,0.2,-0.22639,9e-05,23.62821]
[1777375254898,41.51,76347.12,0.2,-0.22577,9e-05,23.5941]
[1777375254915,41.51,76347.12,0.2,-0.22577,9e-05,23.5941]
[1777375256509,41.51,76347.12,0.2,-0.22578,9e-05,23.59424]
[1777375257248,41.51,76347.12,0.2,-0.22578,9e-05,23.59438]
[1777375257630,41.51,76347.12,0.2,-0.22578,9e-05,23.59438]
[1777375263478,41.51,76355.7957,0.2,-0.225,9e-05,23.55083]
[1777375264312,41.51,76355.7957,0.2,-0.225,9e-05,23.55083]
[1777375268658,41.51,76361.1814,0.2,-0.22452,9e-05,23.52386]
[1777375274556,41.52,76354.17,0.2,-0.22518,9e-05,23.5611]
[1777375279591,41.52,76355.7871,0.2,-0.22504,9e-05,23.55355]
[1777375284626,41.52,76356.0014,0.2,-0.22504,9e-05,23.55325]
[1777375289115,41.53,76361.4786,0.2,-0.22455,9e-05,23.52578]
[1777375291677,41.53,76372.7329,0.2,-0.22351,9e-05,23.46526]
[1777375293620,41.53,76372.7329,0.2,-0.22352,9e-05,23.46562]
[1777375293674,41.53,76372.7329,0.2,-0.22352,9e-05,23.46562]
[1777375294697,41.53,76391.0471,0.2,-0.22185,9e-05,23.37165]
[1777375298618,41.54,76393.4086,0.2,-0.22166,9e-05,23.36059]
[1777375303748,41.54,76401.8257,0.2,-0.2209,9e-05,23.3172]
[1777375308753,41.54,76394.5514,0.2,-0.22155,9e-05,23.35472]
[1777375311756,41.53,76384.3371,0.2,-0.22248,9e-05,23.40723]
[1777375316762,41.53,76385.2829,0.2,-0.22238,9e-05,23.4017]
[1777375321767,41.53,76390.2643,0.2,-0.22192,9e-05,23.37534]
[1777375326772,41.53,76395.3657,0.2,-0.22145,9e-05,23.34857]
[1777375331777,41.53,76392.9943,0.2,-0.22166,9e-05,23.36053]
[1777375336782,41.53,76388.8343,0.2,-0.22203,9e-05,23.38157]
[1777375341787,41.53,76397.2514,0.2,-0.22126,9e-05,23.33762]
[1777375346792,41.52,76387.7686,0.2,-0.22211,9e-05,23.38633]
[1777375351797,41.52,76390.28,0.2,-0.22186,9e-05,23.36956]
[1777375356802,41.52,76390.8329,0.2,-0.2218,9e-05,23.36627]
[1777375361807,41.52,76390.0457,0.2,-0.22187,9e-05,23.37001]
[1777375363809,41.52,76379.5943,0.2,-0.22282,9e-05,23.42384]
[1777375368814,41.52,76387.0714,0.2,-0.22212,9e-05,23.38453]
[1777375373819,41.52,76387.9514,0.2,-0.22203,9e-05,23.37947]
[1777375378825,41.52,76400.5729,0.2,-0.22088,9e-05,23.31376]
[1777375380484,41.52,76404.2357,0.2,-0.22055,9e-05,23.29473]
[1777375383844,41.52,76414.7457,0.2,-0.2196,9e-05,23.24022]
[1777375388849,41.52,76418.8714,0.2,-0.21923,9e-05,23.21917]
[1777375393854,41.52,76413.6271,0.2,-0.21971,9e-05,23.24689]
[1777375398859,41.52,76407.8586,0.2,-0.22024,9e-05,23.27705]
[1777375403864,41.52,76397.5914,0.2,-0.22117,9e-05,23.33028]
[1777375408869,41.52,76395.7829,0.2,-0.22133,9e-05,23.33946]
[1777375413874,41.52,76394.8257,0.2,-0.22139,9e-05,23.34084]
[1777375415554,41.52,76402.2371,0.2,-0.22072,9e-05,23.30236]
[1777375417106,41.52,76404.0743,0.2,-0.22055,9e-05,23.2928]
[1777375419582,41.52,76390.8657,0.2,-0.22175,9e-05,23.36116]
[1777375424617,41.51,76389.4743,0.2,-0.22187,9e-05,23.36797]
[1777375429652,41.51,76387.6486,0.2,-0.22203,9e-05,23.37698]
[1777375434688,41.51,76382.8229,0.2,-0.22246,9e-05,23.40144]
[1777375438716,41.51,76372.1,0.2,-0.22343,9e-05,23.45621]
[1777375441761,41.51,76370.0029,0.2,-0.22362,9e-05,23.4666]
[1777375442822,41.51,76370.0029,0.2,-0.22361,9e-05,23.46637]
[1777375442971,41.51,76370.0029,0.2,-0.22362,9e-05,23.46652]
[1777375442974,41.51,76370.0029,0.2,-0.22362,9e-05,23.46652]
[1777375443055,41.51,76370.0029,0.2,-0.22362,9e-05,23.46652]
[1777375443262,41.51,76370.0029,0.2,-0.22362,9e-05,23.46652]
[1777375443609,41.51,76370.0029,0.2,-0.22362,9e-05,23.46652]
[1777375444012,41.51,76370.0029,0.2,-0.22362,9e-05,23.46674]
[1777375445766,41.51,76350.9414,0.2,-0.22538,9e-05,23.56529]
[1777375447945,41.51,76348.5229,0.2,-0.2256,9e-05,23.57799]
[1777375453823,41.51,76344.4657,0.2,-0.22599,9e-05,23.59951]
[1777375458858,41.51,76345.24,0.2,-0.22593,9e-05,23.59606]
[1777375460693,41.51,76344.7186,0.2,-0.22598,9e-05,23.59884]
[1777375461831,41.52,76345.8043,0.2,-0.22588,9e-05,23.59337]
[1777375462144,41.52,76345.8043,0.2,-0.22588,9e-05,23.5935]
[1777375463893,41.52,76361.2171,0.2,-0.22447,9e-05,23.51462]
[1777375465907,41.52,76373.9686,0.2,-0.22331,9e-05,23.44938]
[1777375470931,41.52,76377.9014,0.2,-0.22297,9e-05,23.43051]
[1777375474310,41.53,76376.9443,0.2,-0.22306,9e-05,23.43308]
[1777375474404,41.53,76376.9443,0.2,-0.22306,9e-05,23.43308]
[1777375477942,41.53,76376.67,0.2,-0.2231,9e-05,23.43566]
[1777375480080,41.53,76376.5329,0.2,-0.22312,9e-05,23.43695]
[1777375480941,41.53,76376.55,0.2,-0.22312,9e-05,23.43664]
[1777375481319,41.53,76376.55,0.2,-0.22312,9e-05,23.43664]
[1777375481947,41.53,76372.7871,0.2,-0.22346,9e-05,23.45612]
[1777375483944,41.53,76361.3314,0.2,-0.22452,9e-05,23.51563]
[1777375488949,41.54,76362.8357,0.2,-0.2244,9e-05,23.50887]
[1777375490114,41.54,76363.0171,0.2,-0.22439,9e-05,23.50814]
[1777375490119,41.54,76363.0171,0.2,-0.22439,9e-05,23.50814]
[1777375490951,41.54,76366.2971,0.2,-0.22408,9e-05,23.49095]
[1777375493436,41.53,76370.7429,0.2,-0.22366,9e-05,23.46749]
[1777375494532,41.53,76371.5143,0.2,-0.22359,9e-05,23.46326]
[1777375494631,41.53,76371.5143,0.2,-0.22359,9e-05,23.46326]
[1777375494714,41.53,76371.5143,0.2,-0.22358,9e-05,23.46304]
[1777375499961,41.53,76379.59,0.2,-0.22283,9e-05,23.42055]
[1777375504966,41.53,76378.8543,0.2,-0.22289,9e-05,23.4236]
[1777375509971,41.53,76378.8114,0.2,-0.22288,9e-05,23.42304]
[1777375514977,41.52,76373.7586,0.2,-0.22333,9e-05,23.44836]
[1777375516171,41.52,76369.7757,0.2,-0.22369,9e-05,23.46873]
[1777375522985,41.52,76364.8257,0.2,-0.22415,9e-05,23.49479]
[1777375527990,41.52,76365.68,0.2,-0.22408,9e-05,23.49073]
[1777375532995,41.53,76368.2886,0.2,-0.22383,9e-05,23.47443]
[1777375538000,41.53,76369.3286,0.2,-0.22374,9e-05,23.46955]
[1777375542096,41.53,76372.1,0.2,-0.22349,9e-05,23.45566]
[1777375547234,41.53,76369.7929,0.2,-0.22371,9e-05,23.46787]
[1777375553020,41.53,76369.8271,0.2,-0.22373,9e-05,23.46914]
[1777375553101,41.53,76369.8271,0.2,-0.22373,9e-05,23.46914]
[1777375559467,41.54,76369.6814,0.2,-0.22377,9e-05,23.47138]
[1777375565032,41.54,76369.97,0.2,-0.22373,9e-05,23.46939]
[1777375570036,41.54,76371.3414,0.2,-0.2236,9e-05,23.46193]
[1777375570117,41.54,76371.3414,0.2,-0.2236,9e-05,23.46193]
[1777375572969,41.54,76371.4214,0.2,-0.22359,9e-05,23.46111]
[1777375573819,41.53,76369.98,0.2,-0.22372,9e-05,23.46834]
[1777375573821,41.53,76369.98,0.2,-0.22372,9e-05,23.46834]
[1777375574303,41.54,76369.98,0.2,-0.22372,9e-05,23.4685]
[1777375574327,41.54,76369.98,0.2,-0.22372,9e-05,23.4685]
[1777375575041,41.54,76359.0029,0.2,-0.22473,9e-05,23.52527]
[1777375575342,41.54,76359.0029,0.2,-0.22473,9e-05,23.52527]
[1777375575349,41.54,76359.0029,0.2,-0.22473,9e-05,23.52527]
[1777375576617,41.54,76351.6657,0.2,-0.22541,9e-05,23.56316]
[1777375578565,41.54,76342.0543,0.2,-0.2263,9e-05,23.61271]
[1777375580143,41.54,76337.0771,0.2,-0.22676,9e-05,23.63836]
[1777375580387,41.54,76337.0771,0.2,-0.22676,9e-05,23.63836]
[1777375582437,41.54,76335.6843,0.2,-0.22689,9e-05,23.64559]
[1777375583782,41.54,76335.6843,0.2,-0.22689,9e-05,23.64563]
[1777375583783,41.54,76335.6843,0.2,-0.22689,9e-05,23.64563]
[1777375583919,41.54,76335.6843,0.2,-0.22689,9e-05,23.64563]
[1777375583931,41.54,76335.6843,0.2,-0.22689,9e-05,23.64563]
[1777375583948,41.54,76335.6843,0.2,-0.22689,9e-05,23.64563]
[1777375584031,41.54,76335.6843,0.2,-0.22689,9e-05,23.64563]
[1777375584213,41.54,76336.03,0.2,-0.22686,9e-05,23.6439]
[1777375584218,41.54,76336.03,0.2,-0.22686,9e-05,23.6439]
[1777375584643,41.54,76336.03,0.2,-0.22686,9e-05,23.6439]
[1777375584706,41.54,76336.03,0.2,-0.22686,9e-05,23.6439]
[1777375586275,41.54,76336.6843,0.2,-0.2268,9e-05,23.64056]
[1777375587205,41.54,76336.6843,0.2,-0.2268,9e-05,23.64075]
[1777375588813,41.54,76336.6843,0.2,-0.2268,9e-05,23.64095]
[1777375591798,41.54,76362.8857,0.2,-0.22439,9e-05,23.50385]
[1777375594329,41.54,76363.1414,0.2,-0.22437,9e-05,23.50294]
[1777375594338,41.54,76363.1414,0.2,-0.22437,9e-05,23.50294]
[1777375600067,41.55,76363.0229,0.2,-0.2244,9e-05,23.50478]
[1777375605895,41.55,76363.7171,0.2,-0.22436,9e-05,23.50241]
[1777375610931,41.55,76363.0071,0.2,-0.22444,9e-05,23.50705]
[1777375615965,41.56,76362.6529,0.2,-0.22449,9e-05,23.50985]
[1777375616903,41.56,76362.6529,0.2,-0.22449,9e-05,23.50985]
[1777375622007,41.56,76356.5314,0.2,-0.22507,9e-05,23.54236]
[1777375622094,41.56,76356.5314,0.2,-0.22507,9e-05,23.54236]
[1777375622138,41.56,76356.5314,0.2,-0.22507,9e-05,23.54236]
[1777375622538,41.56,76356.5314,0.2,-0.22507,9e-05,23.54236]
[1777375627318,41.56,76356.1757,0.2,-0.22511,9e-05,23.54494]
[1777375627668,41.56,76356.1757,0.2,-0.22511,9e-05,23.54494]
[1777375630479,41.56,76352.4971,0.2,-0.22546,9e-05,23.56423]
[1777375631127,41.56,76352.4971,0.2,-0.22546,9e-05,23.56423]
[1777375631180,41.56,76352.4971,0.2,-0.22546,9e-05,23.56435]
[1777375631184,41.56,76352.4971,0.2,-0.22546,9e-05,23.56435]
[1777375631551,41.56,76352.4971,0.2,-0.22546,9e-05,23.56435]
[1777375631753,41.56,76352.4971,0.2,-0.22546,9e-05,23.56435]
[1777375631765,41.56,76352.4971,0.2,-0.22546,9e-05,23.56435]
[1777375632057,41.56,76352.4971,0.2,-0.22546,9e-05,23.56435]
[1777375632596,41.57,76352.4971,0.2,-0.22546,9e-05,23.56444]
[1777375634108,41.57,76328.6229,0.2,-0.22767,9e-05,23.68719]
[1777375634677,41.57,76328.6229,0.2,-0.22767,9e-05,23.68719]
[1777375637256,41.57,76327.4829,0.2,-0.22779,9e-05,23.69364]
[1777375637328,41.57,76327.4829,0.2,-0.22779,9e-05,23.69364]
[1777375640117,41.57,76341.0957,0.2,-0.22653,9e-05,23.62404]
[1777375645122,41.57,76343.6014,0.2,-0.22631,9e-05,23.61155]
[1777375646129,41.57,76343.5029,0.2,-0.22632,9e-05,23.61213]
[1777375646239,41.57,76343.5029,0.2,-0.22632,9e-05,23.61213]
[1777375651876,41.57,76338.7071,0.2,-0.22674,9e-05,23.6337]
[1777375652539,41.57,76338.7071,0.2,-0.22674,9e-05,23.63372]
[1777375652829,41.57,76338.7071,0.2,-0.22674,9e-05,23.63372]
[1777375653934,41.57,76338.7071,0.2,-0.22674,9e-05,23.63373]
[1777375655132,41.57,76324.1814,0.2,-0.22809,9e-05,23.70822]
[1777375658135,41.57,76313.7171,0.2,-0.22907,9e-05,23.76203]
[1777375661678,41.57,76310.6329,0.2,-0.22936,9e-05,23.77808]
[1777375661803,41.57,76310.6329,0.2,-0.22936,9e-05,23.77808]
[1777375661986,41.57,76310.6329,0.2,-0.22936,9e-05,23.77808]
[1777375662042,41.57,76310.6329,0.2,-0.22936,9e-05,23.77808]
[1777375662120,41.57,76310.6329,0.2,-0.22936,9e-05,23.77808]
[1777375662139,41.57,76310.2971,0.2,-0.22939,9e-05,23.7799]
[1777375662172,41.57,76310.2971,0.2,-0.22939,9e-05,23.7799]
[1777375663140,41.57,76302.0114,0.2,-0.23017,9e-05,23.8221]
[1777375664055,41.57,76302.0114,0.2,-0.23017,9e-05,23.8221]
[1777375664125,41.58,76302.0114,0.2,-0.23017,9e-05,23.82212]
[1777375665142,41.58,76291.3871,0.2,-0.23116,9e-05,23.87628]
[1777375667272,41.58,76288.5057,0.2,-0.23144,9e-05,23.89131]
[1777375667694,41.58,76288.5057,0.2,-0.23144,9e-05,23.89131]
[1777375667879,41.58,76288.5057,0.2,-0.23144,9e-05,23.89131]
[1777375668018,41.58,76288.5057,0.2,-0.23144,9e-05,23.89131]
[1777375673150,41.58,76289.2971,0.2,-0.23139,9e-05,23.8885]
[1777375677598,41.58,76288.7657,0.2,-0.23145,9e-05,23.89203]
[1777375677910,41.58,76288.7657,0.2,-0.23145,9e-05,23.89203]
[1777375680159,41.59,76277.9443,0.2,-0.23247,9e-05,23.94728]
[1777375681537,41.59,76276.0657,0.2,-0.23265,9e-05,23.9569]
[1777375681856,41.59,76276.0657,0.2,-0.23265,9e-05,23.9569]
[1777375681910,41.59,76276.0657,0.2,-0.23265,9e-05,23.9569]
[1777375682098,41.59,76276.0657,0.2,-0.23265,9e-05,23.9569]
[1777375682163,41.59,76276.0657,0.2,-0.23265,9e-05,23.9569]
[1777375682391,41.59,76276.0657,0.2,-0.23265,9e-05,23.9569]
[1777375682511,41.59,76276.0657,0.2,-0.23265,9e-05,23.9569]
[1777375682840,41.59,76276.0657,0.2,-0.23265,9e-05,23.9569]
[1777375683163,41.59,76255.5714,0.2,-0.23458,9e-05,24.06029]
[1777375684494,41.59,76255.5714,0.2,-0.23458,9e-05,24.06025]
[1777375684591,41.59,76255.5714,0.2,-0.23458,9e-05,24.06025]
[1777375686207,41.59,76248.3357,0.2,-0.23526,9e-05,24.09655]
[1777375686778,41.59,76248.3357,0.2,-0.23526,9e-05,24.09655]
[1777375687481,41.59,76248.3357,0.2,-0.23526,9e-05,24.09651]
[1777375687624,41.59,76248.3357,0.2,-0.23526,9e-05,24.09651]
[1777375689561,41.59,76245.5357,0.2,-0.23552,9e-05,24.11047]
[1777375691158,41.59,76245.1057,0.2,-0.23556,9e-05,24.11257]
[1777375691251,41.59,76241.9257,0.2,-0.23586,9e-05,24.12845]
[1777375692767,41.59,76239.7071,0.2,-0.23607,9e-05,24.13949]
[1777375692988,41.59,76239.7071,0.2,-0.23607,9e-05,24.13949]
[1777375695746,41.58,76240.2686,0.2,-0.23601,9e-05,24.13644]
[1777375701180,41.58,76240.9886,0.2,-0.23593,9e-05,24.1324]
[1777375706185,41.58,76243.7429,0.2,-0.23567,9e-05,24.11831]
[1777375711188,41.58,76250.7971,0.2,-0.235,9e-05,24.08274]
[1777375713192,41.58,76268.1443,0.2,-0.23335,9e-05,23.99235]
[1777375716543,41.58,76264.6214,0.2,-0.23369,9e-05,24.01033]
[1777375718300,41.58,76263.6786,0.2,-0.23378,9e-05,24.01516]
[1777375719198,41.58,76252.8914,0.2,-0.23479,9e-05,24.06944]
[1777375724203,41.58,76258.4014,0.2,-0.23428,9e-05,24.04186]
[1777375729208,41.58,76253.7186,0.2,-0.23472,9e-05,24.06537]
[1777375734213,41.58,76254.6829,0.2,-0.23462,9e-05,24.06054]
[1777375739218,41.58,76253.1429,0.2,-0.23477,9e-05,24.06823]
[1777375744899,41.58,76255.8771,0.2,-0.23451,9e-05,24.05455]
[1777375749935,41.58,76256.89,0.2,-0.23442,9e-05,24.04955]
[1777375751949,41.58,76268.5157,0.2,-0.23333,9e-05,23.99118]
[1777375753126,41.58,76268.5157,0.2,-0.23333,9e-05,23.99118]
[1777375753392,41.58,76268.5157,0.2,-0.23333,9e-05,23.99127]
[1777375754037,41.58,76268.5157,0.2,-0.23333,9e-05,23.99127]
[1777375755631,41.59,76272.8871,0.2,-0.23292,9e-05,23.96946]
[1777375757639,41.59,76277.03,0.2,-0.23254,9e-05,23.94881]
[1777375763028,41.59,76280.7357,0.2,-0.23221,9e-05,23.93099]
[1777375768062,41.59,76281.0543,0.2,-0.23219,9e-05,23.93016]
[1777375768364,41.59,76281.0543,0.2,-0.23219,9e-05,23.93016]
[1777375768369,41.59,76281.0543,0.2,-0.23219,9e-05,23.93016]
[1777375768581,41.59,76281.0543,0.2,-0.23219,9e-05,23.93016]
[1777375769070,41.59,76281.0543,0.2,-0.23219,9e-05,23.93012]
[1777375769407,41.59,76281.0543,0.2,-0.23219,9e-05,23.93012]
[1777375770077,41.59,76281.0543,0.2,-0.2322,9e-05,23.93035]
[1777375770871,41.59,76281.0543,0.2,-0.2322,9e-05,23.93035]
[1777375771084,41.59,76281.0543,0.2,-0.23218,9e-05,23.92737]
[1777375772091,41.59,76298.4457,0.2,-0.23055,9e-05,23.83907]
[1777375777126,41.59,76306.5114,0.2,-0.22979,9e-05,23.7973]
[1777375782161,41.59,76298.1829,0.2,-0.23055,9e-05,23.83868]
[1777375787196,41.58,76300.6243,0.2,-0.2303,9e-05,23.82534]
[1777375792231,41.58,76301.4843,0.2,-0.23021,9e-05,23.82008]
[1777375793301,41.58,76300.4929,0.2,-0.2303,9e-05,23.82493]
[1777375794244,41.58,76300.4929,0.2,-0.2303,9e-05,23.82521]
[1777375799277,41.59,76302.3343,0.2,-0.23016,9e-05,23.81728]
[1777375804282,41.59,76302.65,0.2,-0.23015,9e-05,23.81712]
[1777375805673,41.59,76302.7386,0.2,-0.23015,9e-05,23.81696]
[1777375806284,41.59,76303.4086,0.2,-0.23008,9e-05,23.81339]
[1777375810009,41.59,76305.7929,0.2,-0.22985,9e-05,23.80078]
[1777375810105,41.59,76305.7929,0.2,-0.22985,9e-05,23.80061]
[1777375815293,41.59,76291.5,0.2,-0.2312,9e-05,23.87442]
[1777375819497,41.6,76283.8143,0.2,-0.23194,9e-05,23.91408]
[1777375821361,41.6,76282.72,0.2,-0.23204,9e-05,23.91995]
[1777375824452,41.6,76279.9314,0.2,-0.23231,9e-05,23.93451]
[1777375827528,41.6,76275.9486,0.2,-0.23269,9e-05,23.95502]
[1777375829307,41.6,76264.4143,0.2,-0.23378,9e-05,24.01333]
[1777375830513,41.6,76259.8729,0.2,-0.23421,9e-05,24.03621]
[1777375833975,41.6,76257.4614,0.2,-0.23441,9e-05,24.04514]
[1777375837525,41.6,76260.2671,0.2,-0.23415,9e-05,24.0312]
[1777375837759,41.6,76260.2671,0.2,-0.23415,9e-05,24.0312]
[1777375842817,41.6,76260.0686,0.2,-0.23417,9e-05,24.03233]
[1777375842999,41.6,76260.0686,0.2,-0.23418,9e-05,24.03241]
[1777375843462,41.6,76260.0686,0.2,-0.23418,9e-05,24.03241]
[1777375844023,41.6,76260.0686,0.2,-0.23418,9e-05,24.03241]
[1777375844028,41.6,76260.0686,0.2,-0.23418,9e-05,24.03241]
[1777375844124,41.6,76260.0686,0.2,-0.23418,9e-05,24.03248]
[1777375846018,41.6,76258.09,0.2,-0.23436,9e-05,24.04246]
[1777375846021,41.6,76258.09,0.2,-0.23436,9e-05,24.04246]
[1777375846119,41.6,76258.09,0.2,-0.23436,9e-05,24.04248]
[1777375846704,41.6,76258.09,0.2,-0.23436,9e-05,24.04248]
[1777375847910,41.6,76253.6971,0.2,-0.23478,9e-05,24.0646]
[1777375853331,41.6,76246.9471,0.2,-0.23542,9e-05,24.09854]
[1777375855006,41.6,76246.2886,0.2,-0.23548,9e-05,24.10184]
[1777375857655,41.6,76240.7686,0.2,-0.236,9e-05,24.12946]
[1777375858050,41.6,76240.7686,0.2,-0.236,9e-05,24.12946]
[1777375859605,41.6,76226.2514,0.2,-0.23737,9e-05,24.20185]
[1777375859798,41.6,76226.2514,0.2,-0.23737,9e-05,24.20185]
[1777375863341,41.6,76236.21,0.2,-0.23642,9e-05,24.15173]
[1777375865484,41.6,76240.2729,0.2,-0.23603,9e-05,24.13132]
[1777375871349,41.6,76250.4886,0.2,-0.23507,9e-05,24.08018]
[1777375871367,41.6,76250.4886,0.2,-0.23507,9e-05,24.08018]
[1777375871737,41.6,76250.4886,0.2,-0.23507,9e-05,24.08018]
[1777375871742,41.6,76250.4886,0.2,-0.23507,9e-05,24.08018]
[1777375872232,41.6,76250.4886,0.2,-0.23507,9e-05,24.08022]
[1777375873351,41.6,76273.0743,0.2,-0.23295,9e-05,23.96665]
[1777375873407,41.6,76273.0743,0.2,-0.23295,9e-05,23.96665]
[1777375875651,41.6,76275.4971,0.2,-0.23273,9e-05,23.95466]
[1777375875673,41.6,76275.4971,0.2,-0.23273,9e-05,23.95466]
[1777375876026,41.6,76275.4971,0.2,-0.23273,9e-05,23.95466]
[1777375878356,41.6,76264.5043,0.2,-0.23376,9e-05,24.01034]
[1777375883003,41.6,76265.5557,0.2,-0.23367,9e-05,24.00529]
[1777375883181,41.6,76265.5557,0.2,-0.23367,9e-05,24.00529]
[1777375884406,41.6,76260.7829,0.2,-0.23412,9e-05,24.02941]
[1777375884561,41.6,76260.7829,0.2,-0.23412,9e-05,24.02941]
[1777375884633,41.6,76260.7829,0.2,-0.23412,9e-05,24.02941]
[1777375884933,41.6,76260.7829,0.2,-0.23412,9e-05,24.02941]
[1777375885268,41.6,76260.7829,0.2,-0.23412,9e-05,24.02941]
[1777375886364,41.6,76246.0143,0.2,-0.23551,9e-05,24.10357]
[1777375887123,41.6,76246.0143,0.2,-0.23551,9e-05,24.10357]
[1777375888366,41.6,76233.9343,0.2,-0.23665,9e-05,24.16383]
[1777375890024,41.6,76233.5071,0.2,-0.23669,9e-05,24.16585]
[1777375895017,41.6,76232.2271,0.2,-0.23678,9e-05,24.16851]
[1777375900378,41.6,76229.28,0.2,-0.23704,9e-05,24.18236]
[1777375905383,41.6,76229.5329,0.2,-0.23701,9e-05,24.18051]
[1777375908562,41.59,76224.2329,0.2,-0.2375,9e-05,24.2065]
[1777375908684,41.59,76224.2329,0.2,-0.2375,9e-05,24.2065]
[1777375914086,41.59,76223.2671,0.2,-0.23758,9e-05,24.21031]
[1777375919122,41.59,76233.7414,0.2,-0.23657,9e-05,24.15727]
[1777375924157,41.59,76240.3571,0.2,-0.23594,9e-05,24.12366]
[1777375929193,41.59,76240.7457,0.2,-0.23589,9e-05,24.12137]
[1777375934229,41.58,76240.2857,0.2,-0.23593,9e-05,24.12334]
[1777375939264,41.58,76234.5443,0.2,-0.23647,9e-05,24.15168]
[1777375944300,41.58,76229.7014,0.2,-0.23692,9e-05,24.1753]
[1777375949335,41.58,76225.7814,0.2,-0.23727,9e-05,24.19416]
[1777375954314,41.58,76222.7586,0.2,-0.23753,9e-05,24.20543]
[1777375955020,41.58,76222.7586,0.2,-0.23753,9e-05,24.2053]
[1777375955993,41.57,76222.7586,0.2,-0.23753,9e-05,24.2052]
[1777375956181,41.57,76222.7586,0.2,-0.23753,9e-05,24.2052]
[1777375957391,41.57,76235.5057,0.2,-0.23632,9e-05,24.14134]
[1777375958403,41.57,76246.1129,0.2,-0.23531,9e-05,24.08819]
[1777375958780,41.57,76246.1129,0.2,-0.23531,9e-05,24.08819]
[1777375960416,41.58,76263.1729,0.2,-0.23371,9e-05,24.00253]
[1777375961559,41.58,76266.7086,0.2,-0.23338,9e-05,23.98481]
[1777375961570,41.58,76266.7086,0.2,-0.23338,9e-05,23.98481]
[1777375961640,41.58,76266.7086,0.2,-0.23338,9e-05,23.98481]
[1777375964443,41.58,76281.6643,0.2,-0.23198,9e-05,23.9097]
[1777375968447,41.58,76269.44,0.2,-0.23314,9e-05,23.9721]
[1777375968758,41.58,76269.44,0.2,-0.23314,9e-05,23.9721]
[1777375969024,41.58,76269.44,0.2,-0.23314,9e-05,23.9721]
[1777375969290,41.58,76269.44,0.2,-0.23314,9e-05,23.9721]
[1777375977577,41.58,76269.9,0.2,-0.23311,9e-05,23.97047]
[1777375978059,41.58,76269.9,0.2,-0.23311,9e-05,23.97047]
[1777375980707,41.58,76266.2029,0.2,-0.23346,9e-05,23.9892]
[1777375981265,41.58,76266.2029,0.2,-0.23346,9e-05,23.9892]
[1777375981349,41.58,76266.2029,0.2,-0.23346,9e-05,23.9892]
[1777375981837,41.58,76266.2029,0.2,-0.23346,9e-05,23.98927]
[1777375987467,41.58,76257.1986,0.2,-0.23431,9e-05,24.03486]
[1777375987841,41.58,76257.1986,0.2,-0.23431,9e-05,24.03486]
[1777375990612,41.58,76253.1957,0.2,-0.23469,9e-05,24.05506]
[1777375990632,41.58,76253.1957,0.2,-0.23469,9e-05,24.05506]
[1777375991506,41.58,76250.3214,0.2,-0.23496,9e-05,24.06949]
[1777375997477,41.58,76233.9814,0.2,-0.2365,9e-05,24.15097]
[1777376002482,41.58,76228.9671,0.2,-0.23696,9e-05,24.17542]
[1777376007487,41.58,76228.5871,0.2,-0.23699,9e-05,24.17669]
[1777376012492,41.57,76229.8457,0.2,-0.23684,9e-05,24.16656]
[1777376017497,41.57,76229.9486,0.2,-0.23682,9e-05,24.16545]
[1777376019017,41.57,76229.4186,0.2,-0.23686,9e-05,24.16798]
[1777376022502,41.57,76241.4886,0.2,-0.23572,9e-05,24.10719]
[1777376027507,41.57,76247.2314,0.2,-0.23517,9e-05,24.07824]
[1777376032512,41.57,76247.5357,0.2,-0.23514,9e-05,24.07667]
[1777376037517,41.57,76247.4857,0.2,-0.23514,9e-05,24.07685]
[1777376042522,41.57,76244.7771,0.2,-0.2354,9e-05,24.09032]
[1777376047527,41.57,76240.7514,0.2,-0.23577,9e-05,24.11031]
[1777376052532,41.57,76240.52,0.2,-0.23579,9e-05,24.11122]
[1777376057537,41.57,76240.2971,0.2,-0.23581,9e-05,24.11207]
[1777376062542,41.57,76238.8243,0.2,-0.23594,9e-05,24.11916]
[1777376067547,41.57,76246.6486,0.2,-0.2352,9e-05,24.07968]
[1777376072552,41.57,76244.9,0.2,-0.23534,9e-05,24.08511]
[1777376078239,41.56,76244.69,0.2,-0.23536,9e-05,24.08602]
[1777376083273,41.56,76241.53,0.2,-0.23566,9e-05,24.1017]
[1777376088309,41.56,76242.2414,0.2,-0.23559,9e-05,24.09792]
[1777376093344,41.56,76240.3,0.2,-0.23576,9e-05,24.1074]
[1777376098380,41.56,76244.3043,0.2,-0.23538,9e-05,24.08714]
[1777376100772,41.56,76244.67,0.2,-0.23535,9e-05,24.08526]
[1777376106435,41.56,76241.1329,0.2,-0.23568,9e-05,24.10279]
[1777376106771,41.56,76241.1329,0.2,-0.23568,9e-05,24.10279]
[1777376108769,41.56,76240.7029,0.2,-0.23572,9e-05,24.10486]
[1777376114492,41.56,76239.7543,0.2,-0.2358,9e-05,24.10937]
[1777376119527,41.56,76241.3171,0.2,-0.23565,9e-05,24.10132]
[1777376123672,41.56,76238.1986,0.2,-0.23594,9e-05,24.11675]
[1777376128769,41.56,76233.0871,0.2,-0.23642,9e-05,24.14197]
[1777376131173,41.56,76233.2514,0.2,-0.2364,9e-05,24.14098]
[1777376133102,41.56,76246.28,0.2,-0.23515,9e-05,24.0723]
[1777376138619,41.56,76247.4214,0.2,-0.23504,9e-05,24.06658]
[1777376143624,41.56,76248.1443,0.2,-0.23497,9e-05,24.06291]
[1777376145012,41.56,76248.1457,0.2,-0.23497,9e-05,24.06291]
[1777376145085,41.56,76248.1457,0.2,-0.23497,9e-05,24.06291]
[1777376145371,41.56,76248.1457,0.2,-0.23497,9e-05,24.06291]
[1777376150631,41.56,76254.4257,0.2,-0.23438,9e-05,24.03151]
[1777376151507,41.56,76254.4257,0.2,-0.23438,9e-05,24.03151]
[1777376155702,41.56,76256.1571,0.2,-0.23422,9e-05,24.023]
[1777376161643,41.56,76255.5586,0.2,-0.23428,9e-05,24.0263]
[1777376166648,41.56,76258.97,0.2,-0.23397,9e-05,24.0094]
[1777376169651,41.56,76248.1571,0.2,-0.23499,9e-05,24.0639]
[1777376171957,41.56,76247.6286,0.2,-0.23504,9e-05,24.06655]
[1777376173640,41.56,76247.2986,0.2,-0.23507,9e-05,24.0682]
[1777376175657,41.56,76226.5429,0.2,-0.23703,9e-05,24.1721]
[1777376180662,41.56,76221.3743,0.2,-0.23751,0.0001,24.19716]
[1777376184020,41.55,76222.2857,0.2,-0.23741,0.0001,24.19218]
[1777376189670,41.55,76221.3871,0.2,-0.23748,0.0001,24.19579]
[1777376194675,41.55,76224.1443,0.2,-0.23719,9e-05,24.1781]
[1777376199680,41.55,76223.9929,0.2,-0.23719,9e-05,24.17822]
[1777376204685,41.54,76230.29,0.2,-0.23659,9e-05,24.14619]
[1777376209690,41.54,76231.2486,0.2,-0.23649,9e-05,24.14095]
[1777376214695,41.54,76229.7414,0.2,-0.23662,9e-05,24.14807]
[1777376219700,41.54,76228.9729,0.2,-0.23669,9e-05,24.15145]
[1777376224018,41.54,76225.4786,0.2,-0.23701,9e-05,24.16854]
[1777376229711,41.54,76224.45,0.2,-0.2371,9e-05,24.17299]
[1777376234716,41.53,76225.4229,0.2,-0.237,9e-05,24.16755]
[1777376236772,41.53,76225.9229,0.2,-0.23694,9e-05,24.16483]
[1777376239299,41.53,76225.4014,0.2,-0.23699,9e-05,24.16723]
[1777376239621,41.53,76225.4014,0.2,-0.23699,9e-05,24.16712]
[1777376240986,41.53,76222.8329,0.2,-0.23724,0.0001,24.18029]
[1777376241929,41.53,76222.8329,0.2,-0.23724,0.0001,24.1806]
[1777376242063,41.53,76222.8329,0.2,-0.23724,0.0001,24.1806]
[1777376242231,41.53,76222.8329,0.2,-0.23724,0.0001,24.1806]
[1777376243728,41.54,76188.0357,0.2,-0.24057,0.0001,24.35432]
[1777376244141,41.54,76188.0357,0.2,-0.24057,0.0001,24.35432]
[1777376244729,41.54,76177.0086,0.2,-0.24163,0.0001,24.40899]
[1777376244764,41.54,76177.0086,0.2,-0.24163,0.0001,24.40899]
[1777376245187,41.54,76177.0086,0.2,-0.24163,0.0001,24.40899]
[1777376245198,41.54,76177.0086,0.2,-0.24163,0.0001,24.40899]
[1777376248872,41.54,76184.3443,0.2,-0.24093,0.0001,24.37305]
[1777376248874,41.54,76184.3443,0.2,-0.24093,0.0001,24.37305]
[1777376252460,41.54,76173.6557,0.2,-0.24194,0.0001,24.42295]
[1777376253720,41.54,76173.6557,0.2,-0.24194,0.0001,24.42295]
[1777376259509,41.54,76168.12,0.2,-0.24248,0.0001,24.45052]
[1777376264544,41.54,76170.4114,0.2,-0.24226,0.0001,24.43931]
[1777376268096,41.54,76173.1729,0.2,-0.242,0.0001,24.42577]
[1777376269661,41.54,76173.1729,0.2,-0.242,0.0001,24.4258]
[1777376271640,41.54,76173.3529,0.2,-0.24198,0.0001,24.42498]
[1777376277634,41.54,76182.1,0.2,-0.24115,0.0001,24.38208]
[1777376279756,41.54,76180.1814,0.2,-0.24133,0.0001,24.39164]
[1777376285691,41.54,76171.1314,0.2,-0.24221,0.0001,24.43669]
[1777376286559,41.54,76171.1314,0.2,-0.24221,0.0001,24.43669]
[1777376288290,41.54,76168.2,0.2,-0.24249,0.0001,24.45117]
[1777376290124,41.54,76168.0329,0.2,-0.24251,0.0001,24.45201]
[1777376291211,41.54,76168.0329,0.2,-0.24251,0.0001,24.45203]
[1777376291553,41.54,76168.0329,0.2,-0.24251,0.0001,24.45203]
[1777376294838,41.54,76166.6314,0.2,-0.24264,0.0001,24.45895]
[1777376294845,41.54,76166.6314,0.2,-0.24264,0.0001,24.45895]
[1777376294878,41.54,76166.6314,0.2,-0.24264,0.0001,24.45895]
[1777376294961,41.54,76166.6314,0.2,-0.24264,0.0001,24.45895]
[1777376298664,41.54,76165.4186,0.2,-0.24276,0.0001,24.46483]
[1777376298721,41.54,76165.4186,0.2,-0.24276,0.0001,24.46483]
[1777376298892,41.54,76165.4186,0.2,-0.24276,0.0001,24.46478]
[1777376299265,41.54,76165.4186,0.2,-0.24276,0.0001,24.46478]
[1777376301224,41.54,76167.6386,0.2,-0.24254,0.0001,24.4538]
[1777376301247,41.54,76167.6386,0.2,-0.24254,0.0001,24.4538]
[1777376302712,41.54,76167.5686,0.2,-0.24255,0.0001,24.45415]
[1777376304015,41.54,76173.3186,0.2,-0.242,0.0001,24.42582]
[1777376309795,41.54,76172.74,0.2,-0.24206,0.0001,24.42881]
[1777376314801,41.54,76174.3943,0.2,-0.24188,0.0001,24.4176]
[1777376319807,41.54,76169.8271,0.2,-0.24232,0.0001,24.44028]
[1777376322753,41.54,76170.2271,0.2,-0.24228,0.0001,24.43834]
[1777376324008,41.54,76167.5814,0.2,-0.24254,0.0001,24.45142]
[1777376324612,41.54,76167.5814,0.2,-0.24254,0.0001,24.45142]
[1777376328816,41.54,76157.8286,0.2,-0.24348,0.0001,24.49936]
[1777376329254,41.54,76157.8286,0.2,-0.24348,0.0001,24.49936]
[1777376331038,41.54,76154.7529,0.2,-0.24377,0.0001,24.51437]
[1777376331091,41.54,76154.7529,0.2,-0.24377,0.0001,24.51437]
[1777376331117,41.54,76154.7529,0.2,-0.24377,0.0001,24.51437]
[1777376331291,41.54,76154.7529,0.2,-0.24377,0.0001,24.51437]
[1777376331692,41.54,76154.7529,0.2,-0.24377,0.0001,24.51437]
[1777376332925,41.54,76145.1829,0.2,-0.24469,0.0001,24.56119]
[1777376333243,41.54,76145.1829,0.2,-0.24469,0.0001,24.56119]
[1777376333263,41.54,76145.1829,0.2,-0.24469,0.0001,24.56119]
[1777376333435,41.54,76145.1829,0.2,-0.24469,0.0001,24.56119]
[1777376333526,41.54,76145.1829,0.2,-0.24469,0.0001,24.56119]
[1777376333618,41.54,76145.1829,0.2,-0.24469,0.0001,24.56119]
[1777376333639,41.54,76145.1829,0.2,-0.24469,0.0001,24.56119]
[1777376333735,41.54,76145.1829,0.2,-0.24469,0.0001,24.56119]
[1777376333823,41.54,76134.2614,0.2,-0.24575,0.0001,24.61451]
[1777376333961,41.54,76134.2614,0.2,-0.24575,0.0001,24.61451]
[1777376334240,41.54,76134.2614,0.2,-0.24575,0.0001,24.61451]
[1777376334434,41.54,76134.2614,0.2,-0.24575,0.0001,24.61451]
[1777376334651,41.54,76134.2614,0.2,-0.24575,0.0001,24.61451]
[1777376334824,41.54,76150.2114,0.2,-0.2442,0.0001,24.53624]
[1777376334939,41.54,76150.2114,0.2,-0.2442,0.0001,24.53624]
[1777376335120,41.54,76150.2114,0.2,-0.2442,0.0001,24.53624]
[1777376335145,41.54,76150.2114,0.2,-0.2442,0.0001,24.53624]
[1777376336713,41.54,76150.2114,0.2,-0.2442,0.0001,24.5363]
[1777376336776,41.54,76150.2114,0.2,-0.2442,0.0001,24.5363]
[1777376336826,41.54,76183.7743,0.2,-0.24097,0.0001,24.37083]
[1777376337017,41.54,76183.7743,0.2,-0.24097,0.0001,24.37083]
[1777376338401,41.54,76184.43,0.2,-0.24091,0.0001,24.36769]
[1777376339419,41.54,76184.3086,0.2,-0.24093,0.0001,24.36839]
[1777376340572,41.54,76183.4857,0.2,-0.24101,0.0001,24.37256]
[1777376342835,41.54,76193.8071,0.2,-0.24003,0.0001,24.32174]
[1777376342922,41.54,76193.8071,0.2,-0.24003,0.0001,24.32174]
[1777376343495,41.54,76193.8071,0.2,-0.24003,0.0001,24.32174]
[1777376344586,41.55,76193.8071,0.2,-0.24003,0.0001,24.3219]
[1777376344964,41.55,76193.8071,0.2,-0.24003,0.0001,24.32203]
[1777376350843,41.55,76194.5114,0.2,-0.23998,0.0001,24.31934]
[1777376352292,41.55,76194.4,0.2,-0.23999,0.0001,24.32004]
[1777376354064,41.55,76194.95,0.2,-0.23994,0.0001,24.31762]
[1777376356762,41.55,76201.5871,0.2,-0.23932,0.0001,24.285]
[1777376357298,41.55,76201.5871,0.2,-0.23932,0.0001,24.28522]
[1777376357365,41.55,76201.5871,0.2,-0.23932,0.0001,24.28522]
[1777376357525,41.55,76201.5871,0.2,-0.23932,0.0001,24.28522]
[1777376357763,41.55,76201.5871,0.2,-0.23932,0.0001,24.28522]
[1777376357834,41.55,76201.5871,0.2,-0.23932,0.0001,24.28522]
[1777376357854,41.55,76213.7786,0.2,-0.23816,0.0001,24.22436]
[1777376357880,41.55,76213.7786,0.2,-0.23816,0.0001,24.22436]
[1777376358855,41.55,76229.8971,0.2,-0.23662,9e-05,24.14371]
[1777376359032,41.55,76229.8971,0.2,-0.23662,9e-05,24.14371]
[1777376359813,41.55,76229.8971,0.2,-0.23662,9e-05,24.14371]
[1777376360157,41.55,76229.2329,0.2,-0.23668,9e-05,24.14694]
[1777376362105,41.55,76229.4386,0.2,-0.23666,9e-05,24.14572]
[1777376363608,41.55,76229.66,0.2,-0.23664,9e-05,24.14452]
[1777376365917,41.55,76229.7414,0.2,-0.23663,9e-05,24.14383]
[1777376368916,41.55,76228.9029,0.2,-0.2367,9e-05,24.14775]
[1777376374224,41.55,76229.9143,0.2,-0.23658,9e-05,24.13902]
[1777376374269,41.55,76229.9143,0.2,-0.23658,9e-05,24.13902]
[1777376374871,41.55,76224.6057,0.2,-0.23709,9e-05,24.16592]
[1777376377874,41.55,76207.0314,0.2,-0.23877,0.0001,24.25444]
[1777376380800,41.55,76204.3686,0.2,-0.23904,0.0001,24.26812]
[1777376382879,41.55,76191.7829,0.2,-0.24025,0.0001,24.33117]
[1777376383296,41.55,76191.7829,0.2,-0.24025,0.0001,24.33117]
[1777376385177,41.56,76187.9514,0.2,-0.24062,0.0001,24.35042]
[1777376385178,41.56,76187.9514,0.2,-0.24062,0.0001,24.35042]
[1777376385221,41.56,76187.9514,0.2,-0.24062,0.0001,24.35042]
[1777376385342,41.56,76187.9514,0.2,-0.24062,0.0001,24.35042]
[1777376387884,41.56,76172.0986,0.2,-0.24214,0.0001,24.42903]
[1777376387910,41.56,76172.0986,0.2,-0.24214,0.0001,24.42903]
[1777376387919,41.56,76172.0986,0.2,-0.24214,0.0001,24.42903]
[1777376388668,41.56,76172.0986,0.2,-0.24214,0.0001,24.42903]
[1777376389731,41.56,76172.0986,0.2,-0.24214,0.0001,24.42906]
[1777376393044,41.56,76177.6557,0.2,-0.24161,0.0001,24.40179]
[1777376395671,41.56,76167.8071,0.2,-0.24256,0.0001,24.45045]
[1777376395697,41.56,76167.8071,0.2,-0.24256,0.0001,24.45045]
[1777376395700,41.56,76167.8071,0.2,-0.24256,0.0001,24.45045]
[1777376398625,41.56,76165.6614,0.2,-0.24277,0.0001,24.46094]
[1777376399067,41.56,76165.6614,0.2,-0.24277,0.0001,24.46096]
[1777376399896,41.56,76176.1986,0.2,-0.24175,0.0001,24.409]
[1777376399904,41.56,76176.1986,0.2,-0.24175,0.0001,24.409]
[1777376400304,41.56,76176.1986,0.2,-0.24175,0.0001,24.409]
[1777376402360,41.56,76175.9529,0.2,-0.24178,0.0001,24.41032]
[1777376402602,41.56,76175.9529,0.2,-0.24178,0.0001,24.41032]
[1777376403864,41.56,76175.9529,0.2,-0.24178,0.0001,24.41033]
[1777376403902,41.56,76162.2186,0.2,-0.2431,0.0001,24.47805]
[1777376406336,41.56,76158.4943,0.2,-0.24346,0.0001,24.4963]
[1777376408069,41.56,76156.3771,0.2,-0.24366,0.0001,24.5068]
[1777376413104,41.56,76156.1657,0.2,-0.24368,0.0001,24.50754]
[1777376417916,41.56,76167.6543,0.2,-0.24257,0.0001,24.45083]
[1777376423657,41.56,76164.3629,0.2,-0.24288,0.0001,24.467]
[1777376427666,41.56,76163.6371,0.2,-0.24295,0.0001,24.47052]
[1777376428075,41.56,76163.6371,0.2,-0.24295,0.0001,24.4705]
[1777376430707,41.56,76176.3014,0.2,-0.24174,0.0001,24.40813]
[1777376434075,41.56,76178.4629,0.2,-0.24151,0.0001,24.39442]
[1777376437419,41.56,76181.7186,0.2,-0.24121,0.0001,24.37857]
[1777376437568,41.56,76181.7186,0.2,-0.24121,0.0001,24.37857]
[1777376437840,41.56,76181.7186,0.2,-0.24121,0.0001,24.37857]
[1777376438056,41.56,76181.7186,0.2,-0.24121,0.0001,24.37868]
[1777376439003,41.56,76181.7186,0.2,-0.24121,0.0001,24.3788]
[1777376439938,41.56,76197.8229,0.2,-0.23967,0.0001,24.29912]
[1777376441477,41.56,76197.8229,0.2,-0.23968,0.0001,24.29933]
[1777376442794,41.56,76213.7314,0.2,-0.23817,0.0001,24.22067]
[1777376444506,41.56,76214.9143,0.2,-0.23806,0.0001,24.21503]
[1777376448175,41.57,76214.5629,0.2,-0.23811,0.0001,24.21784]
[1777376453378,41.57,76214.7957,0.2,-0.23811,0.0001,24.21799]
[1777376455886,41.57,76203.0186,0.2,-0.23925,0.0001,24.27723]
[1777376460921,41.58,76204.4714,0.2,-0.23913,0.0001,24.27104]
[1777376463418,41.58,76204.8229,0.2,-0.2391,0.0001,24.26969]
[1777376465118,41.58,76204.8229,0.2,-0.23911,0.0001,24.27006]
[1777376467297,41.58,76197.2829,0.2,-0.23983,0.0001,24.30782]
[1777376469355,41.58,76192.9357,0.2,-0.24025,0.0001,24.32964]
[1777376469601,41.58,76192.9357,0.2,-0.24025,0.0001,24.32964]
[1777376469614,41.58,76192.9357,0.2,-0.24025,0.0001,24.32964]
[1777376469748,41.58,76192.9357,0.2,-0.24025,0.0001,24.32964]
[1777376470039,41.58,76192.9357,0.2,-0.24026,0.0001,24.32974]
[1777376470060,41.58,76192.9357,0.2,-0.24026,0.0001,24.32974]
[1777376470704,41.58,76192.9357,0.2,-0.24026,0.0001,24.32974]
[1777376470809,41.58,76192.9357,0.2,-0.24026,0.0001,24.32974]
[1777376472971,41.58,76152.7057,0.2,-0.24412,0.0001,24.52808]
[1777376474827,41.58,76151.7471,0.2,-0.24421,0.0001,24.53268]
[1777376479196,41.58,76152.1529,0.2,-0.24416,0.0001,24.53023]
[1777376479339,41.58,76152.1529,0.2,-0.24416,0.0001,24.53023]
[1777376482357,41.58,76157.72,0.2,-0.24362,0.0001,24.50265]
[1777376484846,41.58,76163.2986,0.2,-0.24308,0.0001,24.47514]
[1777376489988,41.58,76155.6529,0.2,-0.24381,0.0001,24.51238]
[1777376493612,41.58,76154.4029,0.2,-0.24391,0.0001,24.51505]
[1777376496994,41.58,76166.8457,0.2,-0.24271,0.0001,24.45369]
[1777376498631,41.58,76168.3057,0.2,-0.24257,0.0001,24.44649]
[1777376503011,41.57,76155.2229,0.2,-0.24382,0.0001,24.51066]
[1777376503194,41.57,76155.2229,0.2,-0.24382,0.0001,24.51066]
[1777376509019,41.57,76165.6586,0.2,-0.24281,0.0001,24.45915]
[1777376509311,41.57,76165.6586,0.2,-0.24281,0.0001,24.45915]
[1777376509687,41.57,76165.6586,0.2,-0.24281,0.0001,24.45915]
[1777376515025,41.57,76161.7214,0.2,-0.24319,0.0001,24.47833]
[1777376520030,41.57,76167.7629,0.2,-0.24261,0.0001,24.4485]
[1777376520409,41.57,76167.7629,0.2,-0.24261,0.0001,24.4485]
[1777376520441,41.57,76167.7629,0.2,-0.24261,0.0001,24.4485]
[1777376522402,41.57,76175.34,0.2,-0.24188,0.0001,24.41115]
[1777376522818,41.57,76175.34,0.2,-0.24188,0.0001,24.41115]
[1777376522836,41.57,76175.34,0.2,-0.24188,0.0001,24.41115]
[1777376524842,41.57,76179.2829,0.2,-0.2415,0.0001,24.3918]
[1777376525285,41.57,76179.2829,0.2,-0.2415,0.0001,24.39186]
[1777376527314,41.57,76176.7771,0.2,-0.24175,0.0001,24.40434]
[1777376528524,41.57,76177.79,0.2,-0.24165,0.0001,24.39939]
[1777376531696,41.58,76186.0843,0.2,-0.24086,0.0001,24.35861]
[1777376531831,41.58,76186.0843,0.2,-0.24086,0.0001,24.35861]
[1777376533713,41.58,76191.48,0.2,-0.24035,0.0001,24.3321]
[1777376533818,41.58,76191.48,0.2,-0.24035,0.0001,24.3321]
[1777376536046,41.58,76209.2186,0.2,-0.23866,0.0001,24.24452]
[1777376541051,41.58,76202.6814,0.2,-0.2393,0.0001,24.27805]
[1777376541642,41.58,76202.6814,0.2,-0.2393,0.0001,24.27805]
[1777376547056,41.59,76202.1214,0.2,-0.23938,0.0001,24.28195]
[1777376552061,41.59,76202.5329,0.2,-0.23934,0.0001,24.27761]
[1777376557066,41.59,76200.9614,0.2,-0.2395,0.0001,24.28631]
[1777376558247,41.59,76200.9214,0.2,-0.23951,0.0001,24.28669]
[1777376558627,41.59,76200.9214,0.2,-0.23951,0.0001,24.28669]
[1777376563394,41.6,76194.9643,0.2,-0.24009,0.0001,24.31701]
[1777376569078,41.6,76201.9329,0.2,-0.23944,0.0001,24.28342]
[1777376574083,41.6,76212.61,0.2,-0.23845,0.0001,24.23134]
[1777376574458,41.6,76212.61,0.2,-0.23845,0.0001,24.23134]
[1777376577347,41.61,76222.7671,0.2,-0.23749,9e-05,24.18153]
[1777376577839,41.61,76222.7671,0.2,-0.23749,9e-05,24.18153]
[1777376583435,41.61,76222.2357,0.2,-0.23754,9e-05,24.18394]
[1777376584756,41.6,76222.2357,0.2,-0.23754,9e-05,24.18385]
[1777376589836,41.61,76219.7343,0.2,-0.2378,0.0001,24.19758]
[1777376594870,41.61,76217.9929,0.2,-0.23799,0.0001,24.20757]
[1777376599906,41.62,76210.9086,0.2,-0.23868,0.0001,24.24401]
[1777376604941,41.62,76211.4571,0.2,-0.23865,0.0001,24.24231]
[1777376609975,41.63,76209.5957,0.2,-0.23884,0.0001,24.25258]
[1777376615010,41.63,76210.8114,0.2,-0.23873,0.0001,24.24435]
[1777376620045,41.63,76206.5657,0.2,-0.23915,0.0001,24.26641]
[1777376625083,41.64,76214.0286,0.2,-0.23846,0.0001,24.23042]
[1777376630118,41.64,76215.24,0.2,-0.23837,0.0001,24.22554]
[1777376635143,41.65,76214.0686,0.2,-0.2385,0.0001,24.23251]
[1777376640148,41.65,76214.5114,0.2,-0.23847,0.0001,24.23141]
[1777376645153,41.65,76212.3843,0.2,-0.2387,0.0001,24.24304]
[1777376650158,41.66,76210.9057,0.2,-0.23886,0.0001,24.25141]
[1777376655163,41.66,76214.0386,0.2,-0.23858,0.0001,24.23689]
[1777376660168,41.66,76210.6686,0.2,-0.23891,0.0001,24.25461]
[1777376663836,41.67,76211.0214,0.2,-0.23889,0.0001,24.25344]
[1777376667175,41.67,76201.0229,0.2,-0.23985,0.0001,24.30364]
[1777376667436,41.67,76201.0229,0.2,-0.23985,0.0001,24.30364]
[1777376673181,41.67,76199.8271,0.2,-0.23996,0.0001,24.30713]
[1777376675183,41.67,76216.1443,0.2,-0.23842,0.0001,24.22658]
[1777376680188,41.68,76224.8429,0.2,-0.23761,9e-05,24.18446]
[1777376685193,41.68,76221.5086,0.2,-0.23795,9e-05,24.20237]
[1777376690198,41.69,76220.2129,0.2,-0.2381,9e-05,24.21003]
[1777376695203,41.69,76222.3229,0.2,-0.23792,9e-05,24.20075]
[1777376697609,41.69,76227.5157,0.2,-0.23744,9e-05,24.17544]
[1777376697768,41.69,76227.5157,0.2,-0.23744,9e-05,24.17544]
[1777376698206,41.69,76229.8171,0.2,-0.23722,9e-05,24.16386]
[1777376699244,41.69,76230.84,0.2,-0.23712,9e-05,24.15861]
[1777376699487,41.69,76230.84,0.2,-0.23712,9e-05,24.15861]
[1777376699551,41.69,76230.84,0.2,-0.23712,9e-05,24.15861]
[1777376704384,41.69,76239.4857,0.2,-0.23629,9e-05,24.11493]
[1777376704520,41.69,76239.4857,0.2,-0.23629,9e-05,24.11493]
[1777376705213,41.69,76233.8214,0.2,-0.23683,9e-05,24.14351]
[1777376710218,41.7,76227.2386,0.2,-0.23748,9e-05,24.17769]
[1777376715223,41.7,76232.6271,0.2,-0.23699,9e-05,24.15227]
[1777376716021,41.7,76232.6271,0.2,-0.23699,9e-05,24.15227]
[1777376718023,41.7,76235.1943,0.2,-0.23676,9e-05,24.14009]
[1777376719178,41.7,76235.1943,0.2,-0.23677,9e-05,24.14041]
[1777376724232,41.7,76235.8971,0.2,-0.2367,9e-05,24.13677]
[1777376729237,41.7,76234.5386,0.2,-0.23682,9e-05,24.14318]
[1777376732819,41.7,76226.6043,0.2,-0.23755,9e-05,24.17914]
[1777376738245,41.7,76214.4129,0.2,-0.23872,0.0001,24.24057]
[1777376743250,41.72,76208.2643,0.2,-0.2394,0.0001,24.27666]
[1777376748949,41.73,76205.3871,0.2,-0.23969,0.0001,24.2917]
[1777376753984,41.73,76203.8943,0.2,-0.23985,0.0001,24.2997]
[1777376759019,41.73,76199.5329,0.2,-0.24027,0.0001,24.32175]
[1777376762892,41.73,76198.3314,0.2,-0.24039,0.0001,24.32795]
[1777376767342,41.73,76191.4086,0.2,-0.24106,0.0001,24.36239]
[1777376767342,41.73,76191.4086,0.2,-0.24106,0.0001,24.36239]
[1777376767409,41.73,76191.4086,0.2,-0.24106,0.0001,24.36239]
[1777376767632,41.73,76191.4086,0.2,-0.24106,0.0001,24.36239]
[1777376767929,41.73,76191.4086,0.2,-0.24106,0.0001,24.36239]
[1777376768018,41.73,76191.4086,0.2,-0.24106,0.0001,24.36239]
[1777376769157,41.73,76191.4086,0.2,-0.24106,0.0001,24.36243]
[1777376771104,41.73,76179.9429,0.2,-0.24215,0.0001,24.41884]
[1777376774842,41.73,76176.7443,0.2,-0.24246,0.0001,24.43446]
[1777376776663,41.73,76176.7443,0.2,-0.24246,0.0001,24.43436]
[1777376777319,41.73,76176.7443,0.2,-0.24245,0.0001,24.43427]
[1777376777321,41.73,76176.7443,0.2,-0.24245,0.0001,24.43427]
[1777376782427,41.73,76183.5314,0.2,-0.2418,0.0001,24.40085]
[1777376787603,41.73,76180.7457,0.2,-0.24207,0.0001,24.41451]
[1777376787605,41.73,76180.7457,0.2,-0.24207,0.0001,24.41451]
[1777376790103,41.73,76183.3657,0.2,-0.24182,0.0001,24.40164]
[1777376790412,41.73,76183.3657,0.2,-0.24182,0.0001,24.40166]
[1777376793259,41.73,76194.3529,0.2,-0.24075,0.0001,24.3445]
[1777376795383,41.73,76202.0443,0.2,-0.24002,0.0001,24.30675]
[1777376796527,41.73,76202.0443,0.2,-0.24003,0.0001,24.30686]
[1777376798272,41.73,76202.0443,0.2,-0.24003,0.0001,24.307]
[1777376800307,41.74,76213.9429,0.2,-0.23891,0.0001,24.24861]
[1777376800322,41.74,76213.9429,0.2,-0.23891,0.0001,24.24861]
[1777376806313,41.73,76209.9386,0.2,-0.23926,0.0001,24.26714]
[1777376808818,41.73,76207.68,0.2,-0.23947,0.0001,24.27783]
[1777376814321,41.74,76199.6514,0.2,-0.24029,0.0001,24.32065]
[1777376819326,41.74,76198.7929,0.2,-0.24038,0.0001,24.32532]
[1777376823537,41.74,76194.0586,0.2,-0.24084,0.0001,24.34901]
[1777376826319,41.74,76191.1486,0.2,-0.24112,0.0001,24.36344]
[1777376829336,41.75,76203.1643,0.2,-0.23998,0.0001,24.30449]
[1777376834341,41.75,76204.7157,0.2,-0.23984,0.0001,24.2974]
[1777376839346,41.77,76208.4857,0.2,-0.2396,0.0001,24.28516]
[1777376844351,41.77,76210.4371,0.2,-0.23942,0.0001,24.27619]
[1777376849356,41.78,76213.1857,0.2,-0.23918,9e-05,24.26334]
[1777376854277,41.78,76215.2529,0.2,-0.23897,9e-05,24.25052]
[1777376859365,41.77,76213.4557,0.2,-0.23912,9e-05,24.25841]
[1777376860420,41.77,76213.75,0.2,-0.23909,9e-05,24.25671]
[1777376866372,41.8,76213.0257,0.2,-0.23931,9e-05,24.26864]
[1777376871377,41.82,76214.2443,0.2,-0.23927,9e-05,24.26678]
[1777376872958,41.82,76214.64,0.2,-0.23924,9e-05,24.26496]
[1777376874243,41.82,76214.64,0.2,-0.23924,9e-05,24.26496]
[1777376875380,41.82,76195.6214,0.2,-0.24105,0.0001,24.35894]
[1777376879452,41.82,76193.6586,0.2,-0.24124,0.0001,24.36867]
[1777376882113,41.82,76191.67,0.2,-0.24143,0.0001,24.37846]
[1777376882462,41.82,76191.67,0.2,-0.24143,0.0001,24.37846]
[1777376883041,41.82,76191.67,0.2,-0.24143,0.0001,24.37846]
[1777376886639,41.82,76182.0486,0.2,-0.24234,0.0001,24.42556]
[1777376887749,41.82,76181.5214,0.2,-0.24239,0.0001,24.4281]
[1777376889047,41.82,76181.4314,0.2,-0.2424,0.0001,24.42849]
[1777376891455,41.82,76181.61,0.2,-0.24238,0.0001,24.42749]
[1777376891775,41.82,76181.61,0.2,-0.24238,0.0001,24.42749]
[1777376892310,41.82,76181.61,0.2,-0.24238,0.0001,24.42749]
[1777376897402,41.82,76173.2129,0.2,-0.24318,0.0001,24.46813]
[1777376897406,41.82,76173.2129,0.2,-0.24318,0.0001,24.46813]
[1777376899711,41.82,76172.9429,0.2,-0.2432,0.0001,24.46926]
[1777376899964,41.82,76172.9429,0.2,-0.2432,0.0001,24.46926]
[1777376900550,41.82,76172.3371,0.2,-0.24326,0.0001,24.47213]
[1777376900881,41.82,76172.3371,0.2,-0.24326,0.0001,24.47213]
[1777376903971,41.82,76164.1057,0.2,-0.24404,0.0001,24.51194]
[1777376910139,41.81,76163.7843,0.2,-0.24405,0.0001,24.51251]
[1777376910882,41.81,76163.7843,0.2,-0.24405,0.0001,24.51251]
[1777376911024,41.81,76163.7843,0.2,-0.24405,0.0001,24.51251]
[1777376911551,41.81,76163.7843,0.2,-0.24403,0.0001,24.50914]
[1777376913007,41.81,76163.7843,0.2,-0.24403,0.0001,24.509]
[1777376915678,41.81,76162.4571,0.2,-0.24415,0.0001,24.51505]
[1777376917265,41.81,76162.4571,0.2,-0.24414,0.0001,24.51493]
[1777376923230,41.81,76168.4643,0.2,-0.24355,0.0001,24.48478]
[1777376923817,41.81,76168.4643,0.2,-0.24355,0.0001,24.48478]
[1777376925652,41.8,76166.4443,0.2,-0.24374,0.0001,24.4944]
[1777376931286,41.8,76163.72,0.2,-0.24399,0.0001,24.50693]
[1777376936320,41.8,76158.3086,0.2,-0.2445,0.0001,24.53258]
[1777376937437,41.8,76158.3086,0.2,-0.2445,0.0001,24.53258]
[1777376941808,41.8,76156.8086,0.2,-0.24462,0.0001,24.53907]
[1777376942962,41.8,76156.8086,0.2,-0.24462,0.0001,24.53889]
[1777376947807,41.79,76149.4286,0.2,-0.24532,0.0001,24.57435]
[1777376948278,41.79,76149.4286,0.2,-0.24532,0.0001,24.57435]
[1777376948298,41.79,76149.4286,0.2,-0.24532,0.0001,24.57435]
[1777376950105,41.79,76145.7086,0.2,-0.24567,0.0001,24.59208]
[1777376955455,41.79,76134.58,0.2,-0.24673,0.0001,24.64508]
[1777376959276,41.79,76139.8743,0.2,-0.24621,0.0001,24.61892]
[1777376964472,41.78,76141.8643,0.2,-0.246,0.0001,24.60843]
[1777376965130,41.78,76141.8643,0.2,-0.246,0.0001,24.60843]
[1777376965303,41.78,76141.8643,0.2,-0.246,0.0001,24.60843]
[1777376965832,41.78,76141.8643,0.2,-0.246,0.0001,24.6083]
[1777376970773,41.78,76134.6043,0.2,-0.24669,0.0001,24.64275]
[1777376976484,41.77,76122.6529,0.2,-0.2478,0.0001,24.69616]
[1777376981489,41.77,76121.1529,0.2,-0.24793,0.0001,24.70224]
[1777376983799,41.77,76120.4786,0.2,-0.24798,0.0001,24.70502]
[1777376983990,41.77,76120.4786,0.2,-0.24798,0.0001,24.70502]
[1777376987455,41.77,76115.38,0.2,-0.24846,0.0001,24.72889]
[1777376987482,41.77,76115.38,0.2,-0.24846,0.0001,24.72889]
[1777376987495,41.76,76112.28,0.2,-0.24876,0.0001,24.74357]
[1777376989497,41.76,76102.5,0.2,-0.24971,0.0001,24.79063]
[1777376991910,41.76,76101.2157,0.2,-0.24983,0.0001,24.79672]
[1777376992500,41.76,76103.1671,0.2,-0.24963,0.0001,24.78691]
[1777376997505,41.75,76105.9957,0.2,-0.24932,0.0001,24.77133]
[1777377002510,41.75,76105.9457,0.2,-0.24929,0.0001,24.76956]
[1777377007515,41.74,76107.8386,0.2,-0.24907,0.0001,24.7585]
[1777377012520,41.73,76108.2157,0.2,-0.249,0.0001,24.75476]
[1777377017525,41.72,76102.5414,0.2,-0.24951,0.0001,24.78012]
[1777377022530,41.72,76106.81,0.2,-0.24906,0.0001,24.75763]
[1777377022820,41.72,76106.81,0.2,-0.24906,0.0001,24.75763]
[1777377027096,41.71,76113.3443,0.2,-0.2484,0.0001,24.72467]
[1777377028857,41.71,76108.0871,0.2,-0.24889,0.0001,24.74935]
[1777377029177,41.71,76108.0871,0.2,-0.24889,0.0001,24.74935]
[1777377030538,41.71,76120.1643,0.2,-0.24771,0.0001,24.69027]
[1777377031387,41.71,76120.1643,0.2,-0.24771,0.0001,24.69027]
[1777377032337,41.7,76120.1643,0.2,-0.24768,0.0001,24.68682]
[1777377033541,41.7,76135.5057,0.2,-0.24619,0.0001,24.61188]
[1777377034287,41.7,76135.5057,0.2,-0.24619,0.0001,24.61188]
[1777377039547,41.7,76125.1343,0.2,-0.24716,0.0001,24.66072]
[1777377042550,41.69,76137.5,0.2,-0.24595,0.0001,24.59989]
[1777377045255,41.69,76136.0886,0.2,-0.24608,0.0001,24.60634]
[1777377046145,41.69,76136.0886,0.2,-0.24608,0.0001,24.60634]
[1777377046453,41.69,76136.0886,0.2,-0.24608,0.0001,24.60634]
[1777377047068,41.69,76136.0886,0.2,-0.24607,0.0001,24.60572]
[1777377047298,41.69,76136.0886,0.2,-0.24607,0.0001,24.60572]
[1777377048556,41.69,76104.5457,0.2,-0.24912,0.0001,24.7579]
[1777377048879,41.69,76104.5457,0.2,-0.24912,0.0001,24.7579]
[1777377048982,41.69,76104.5457,0.2,-0.24912,0.0001,24.7579]
[1777377054562,41.68,76114.7714,0.2,-0.24809,0.0001,24.70644]
[1777377059567,41.67,76118.5871,0.2,-0.24769,0.0001,24.68644]
[1777377061721,41.67,76118.32,0.2,-0.2477,0.0001,24.68715]
[1777377062000,41.67,76118.32,0.2,-0.2477,0.0001,24.68715]
[1777377062227,41.67,76118.32,0.2,-0.2477,0.0001,24.68715]
[1777377063790,41.67,76118.32,0.2,-0.2477,0.0001,24.68724]
[1777377064572,41.67,76131.1229,0.2,-0.24646,0.0001,24.62495]
[1777377069577,41.67,76131.6471,0.2,-0.24639,0.0001,24.62125]
[1777377073655,41.66,76129.3857,0.2,-0.24659,0.0001,24.63133]
[1777377077544,41.66,76126.5757,0.2,-0.24685,0.0001,24.64425]
[1777377083374,41.65,76119.49,0.2,-0.2475,0.0001,24.67665]
[1777377087533,41.65,76119.7786,0.2,-0.24745,0.0001,24.6744]
[1777377087579,41.65,76119.7786,0.2,-0.24745,0.0001,24.6744]
[1777377087675,41.65,76119.7786,0.2,-0.24745,0.0001,24.67413]
[1777377089127,41.65,76119.7786,0.2,-0.24744,0.0001,24.67385]
[1777377092814,41.64,76123.5,0.2,-0.24704,0.0001,24.65152]
[1777377098479,41.64,76123.4543,0.2,-0.24702,0.0001,24.65021]
[1777377100223,41.64,76122.7814,0.2,-0.24708,0.0001,24.65322]
[1777377105528,41.63,76130.6443,0.2,-0.24629,0.0001,24.61362]
[1777377110563,41.63,76133.6671,0.2,-0.24598,0.0001,24.59791]
[1777377115598,41.62,76133.5786,0.2,-0.24597,0.0001,24.59737]
[1777377120628,41.62,76133.95,0.2,-0.24592,0.0001,24.5946]
[1777377121434,41.62,76133.95,0.2,-0.24592,0.0001,24.5946]
[1777377123631,41.62,76123.9743,0.2,-0.24687,0.0001,24.64257]
[1777377125642,41.62,76124.5986,0.2,-0.2468,0.0001,24.63906]
[1777377131638,41.61,76130.1843,0.2,-0.24624,0.0001,24.61059]
[1777377134362,41.61,76130.1757,0.2,-0.24623,0.0001,24.61023]
[1777377139646,41.6,76130.7457,0.2,-0.24615,0.0001,24.60624]
[1777377142960,41.6,76128.4871,0.2,-0.24636,0.0001,24.61662]
[1777377148655,41.6,76124.5971,0.2,-0.24671,0.0001,24.6342]
[1777377153660,41.59,76128.0143,0.2,-0.24634,0.0001,24.61329]
[1777377158665,41.59,76123.1543,0.2,-0.24679,0.0001,24.63585]
[1777377163670,41.58,76125.7457,0.2,-0.24652,0.0001,24.62215]
[1777377168675,41.58,76125.0914,0.2,-0.24657,0.0001,24.62429]
[1777377173680,41.58,76116.7329,0.2,-0.24736,0.0001,24.66385]
[1777377178685,41.57,76119.2757,0.2,-0.24709,0.0001,24.65026]
[1777377183690,41.57,76124.6986,0.2,-0.24654,0.0001,24.6227]
[1777377186431,41.57,76121.6029,0.2,-0.24683,0.0001,24.63735]
[1777377191698,41.56,76118.2457,0.2,-0.24713,0.0001,24.6523]
[1777377196703,41.56,76119.0771,0.2,-0.24703,0.0001,24.64711]
[1777377199438,41.55,76115.8786,0.2,-0.24733,0.0001,24.6622]
[1777377203710,41.55,76105.7257,0.2,-0.2483,0.0001,24.71016]
[1777377207598,41.54,76103.4371,0.2,-0.2485,0.0001,24.72035]
[1777377207742,41.54,76103.4371,0.2,-0.2485,0.0001,24.72004]
[1777377207849,41.54,76103.4371,0.2,-0.2485,0.0001,24.72004]
[1777377208075,41.54,76103.4371,0.2,-0.2485,0.0001,24.72004]
[1777377209671,41.54,76096.1657,0.2,-0.2492,0.0001,24.75514]
[1777377210247,41.54,76098.2671,0.2,-0.24899,0.0001,24.7448]
[1777377210620,41.54,76098.2671,0.2,-0.24899,0.0001,24.7448]
[1777377211134,41.54,76097.9271,0.2,-0.24903,0.0001,24.7463]
[1777377216723,41.54,76093.7943,0.2,-0.24939,0.0001,24.76214]
[1777377219306,41.54,76093.0943,0.2,-0.24945,0.0001,24.76518]
[1777377219586,41.54,76093.0943,0.2,-0.24945,0.0001,24.76518]
[1777377219788,41.54,76093.0943,0.2,-0.24945,0.0001,24.765]
[1777377219950,41.54,76093.0943,0.2,-0.24945,0.0001,24.765]
[1777377219997,41.54,76093.0943,0.2,-0.24945,0.0001,24.765]
[1777377220913,41.53,76096.5629,0.2,-0.24911,0.0001,24.74804]
[1777377221062,41.53,76096.5629,0.2,-0.24911,0.0001,24.74804]
[1777377221502,41.53,76096.5629,0.2,-0.24911,0.0001,24.74804]
[1777377222729,41.53,76122.5186,0.2,-0.24657,0.0001,24.6217]
[1777377223292,41.53,76122.5186,0.2,-0.24657,0.0001,24.6217]
[1777377223401,41.53,76122.5186,0.2,-0.24657,0.0001,24.6217]
[1777377223419,41.53,76122.5186,0.2,-0.24657,0.0001,24.6217]
[1777377223594,41.53,76122.5186,0.2,-0.24657,0.0001,24.6217]
[1777377224174,41.53,76122.5186,0.2,-0.24657,0.0001,24.6217]
[1777377224710,41.53,76122.5186,0.2,-0.24657,0.0001,24.6217]
[1777377224835,41.53,76120.0057,0.2,-0.24682,0.0001,24.63393]
[1777377224958,41.53,76120.0057,0.2,-0.24682,0.0001,24.63393]
[1777377225141,41.53,76120.0057,0.2,-0.24682,0.0001,24.63393]
[1777377225583,41.53,76120.0057,0.2,-0.24682,0.0001,24.63393]
[1777377226733,41.53,76107.78,0.2,-0.24801,0.0001,24.6933]
[1777377230881,41.53,76107.2529,0.2,-0.24805,0.0001,24.69545]
[1777377231404,41.53,76107.2529,0.2,-0.24805,0.0001,24.69545]
[1777377232742,41.53,76103.0457,0.2,-0.24846,0.0001,24.71565]
[1777377239475,41.53,76107.1571,0.2,-0.24804,0.0001,24.69502]
[1777377244511,41.53,76103.4571,0.2,-0.24839,0.0001,24.71245]
[1777377245079,41.53,76103.4571,0.2,-0.24839,0.0001,24.71245]
[1777377247139,41.53,76103.6429,0.2,-0.24837,0.0001,24.71132]
[1777377251253,41.52,76104.0471,0.2,-0.24832,0.0001,24.70891]
[1777377255365,41.52,76102.0943,0.2,-0.24851,0.0001,24.71792]
[1777377260623,41.52,76106.4814,0.2,-0.24807,0.0001,24.69603]
[1777377264773,41.52,76107.3614,0.2,-0.24797,0.0001,24.69138]
[1777377270277,41.52,76115.8186,0.2,-0.24714,0.0001,24.64992]
[1777377275730,41.52,76114.8086,0.2,-0.24722,0.0001,24.65135]
[1777377280764,41.52,76114.78,0.2,-0.24722,0.0001,24.65125]
[1777377284340,41.51,76115.6757,0.2,-0.24713,0.0001,24.64674]
[1777377286792,41.51,76127.91,0.2,-0.24593,0.0001,24.58696]
[1777377287053,41.51,76127.91,0.2,-0.24593,0.0001,24.58696]
[1777377287068,41.51,76127.91,0.2,-0.24593,0.0001,24.58696]
[1777377292301,41.51,76133.2057,0.2,-0.24541,0.0001,24.56035]
[1777377297804,41.51,76131.0557,0.2,-0.2456,0.0001,24.57007]
[1777377302809,41.51,76142.1714,0.2,-0.24451,0.0001,24.51498]
[1777377305820,41.51,76142.33,0.2,-0.24449,0.0001,24.51396]
[1777377306119,41.51,76142.33,0.2,-0.24449,0.0001,24.51396]
[1777377306153,41.51,76142.33,0.2,-0.24449,0.0001,24.51396]
[1777377306187,41.51,76142.33,0.2,-0.24449,0.0001,24.51396]
[1777377306404,41.51,76142.33,0.2,-0.24449,0.0001,24.51396]
[1777377306552,41.51,76142.33,0.2,-0.24449,0.0001,24.51396]
[1777377307025,41.51,76142.33,0.2,-0.24449,0.0001,24.51392]
[1777377307380,41.51,76142.33,0.2,-0.24449,0.0001,24.51392]
[1777377307439,41.51,76142.33,0.2,-0.24449,0.0001,24.51392]
[1777377307497,41.51,76142.33,0.2,-0.24449,0.0001,24.51392]
[1777377307814,41.51,76158.7686,0.2,-0.2429,0.0001,24.433]
[1777377308334,41.51,76158.7686,0.2,-0.2429,0.0001,24.433]
[1777377309826,41.51,76166.9,0.2,-0.24212,0.0001,24.39295]
[1777377311274,41.51,76166.9,0.2,-0.24212,0.0001,24.39302]
[1777377312551,41.51,76168.9014,0.2,-0.24193,0.0001,24.38318]
[1777377314822,41.51,76189.02,0.2,-0.24,0.0001,24.28383]
[1777377317865,41.51,76192.9829,0.2,-0.23963,0.0001,24.26475]
[1777377317909,41.51,76192.9829,0.2,-0.23963,0.0001,24.26475]
[1777377318470,41.51,76192.9829,0.2,-0.23963,0.0001,24.26475]
[1777377318871,41.51,76193.4743,0.2,-0.23959,0.0001,24.2625]
[1777377319783,41.51,76193.4743,0.2,-0.23959,0.0001,24.2625]
[1777377320178,41.51,76193.6129,0.2,-0.23958,0.0001,24.26202]
[1777377320471,41.51,76193.6129,0.2,-0.23958,0.0001,24.26202]
[1777377320504,41.51,76193.6129,0.2,-0.23958,0.0001,24.26202]
[1777377321814,41.51,76187.6171,0.2,-0.24016,0.0001,24.292]
[1777377321830,41.51,76169.51,0.2,-0.2419,0.0001,24.38182]
[1777377322115,41.51,76169.51,0.2,-0.2419,0.0001,24.38182]
[1777377322260,41.51,76169.51,0.2,-0.2419,0.0001,24.38182]
[1777377324833,41.51,76158.2829,0.2,-0.24298,0.0001,24.4373]
[1777377325916,41.51,76158.2829,0.2,-0.24298,0.0001,24.4373]
[1777377325968,41.51,76158.2829,0.2,-0.24298,0.0001,24.4373]
[1777377326276,41.51,76158.2829,0.2,-0.24298,0.0001,24.4373]
[1777377326373,41.51,76158.2829,0.2,-0.24298,0.0001,24.4373]
[1777377326454,41.51,76158.2829,0.2,-0.24298,0.0001,24.4373]
[1777377326664,41.51,76158.2829,0.2,-0.24298,0.0001,24.4373]
[1777377327714,41.51,76158.2829,0.2,-0.24298,0.0001,24.43732]
[1777377328157,41.51,76158.2829,0.2,-0.24298,0.0001,24.43735]
[1777377333842,41.51,76167.3729,0.2,-0.24209,0.0001,24.38949]
[1777377338015,41.51,76166.78,0.2,-0.24215,0.0001,24.39261]
[1777377338196,41.51,76166.78,0.2,-0.24215,0.0001,24.39261]
[1777377338615,41.51,76166.78,0.2,-0.24215,0.0001,24.39261]
[1777377338964,41.51,76166.78,0.2,-0.24216,0.0001,24.39267]
[1777377341207,41.52,76177.6671,0.2,-0.24111,0.0001,24.33898]
[1777377349858,41.52,76186.4029,0.2,-0.2403,0.0001,24.2969]
[1777377354863,41.52,76192.68,0.2,-0.23971,0.0001,24.26664]
[1777377359868,41.53,76197.9457,0.2,-0.23923,0.0001,24.24151]
[1777377362425,41.53,76193.0114,0.2,-0.23971,0.0001,24.26646]
[1777377362594,41.53,76193.0114,0.2,-0.23971,0.0001,24.26646]
[1777377364874,41.53,76181.4343,0.2,-0.24082,0.0001,24.3244]
[1777377365479,41.53,76181.4343,0.2,-0.24082,0.0001,24.3244]
[1777377370880,41.53,76186.8014,0.2,-0.24033,0.0001,24.29869]
[1777377375885,41.54,76188.2729,0.2,-0.2402,0.0001,24.29217]
[1777377380890,41.54,76196.3271,0.2,-0.23944,0.0001,24.25302]
[1777377382508,41.54,76195.0814,0.2,-0.23957,0.0001,24.25941]
[1777377382572,41.54,76195.0814,0.2,-0.23957,0.0001,24.25941]
[1777377382726,41.54,76195.0814,0.2,-0.23957,0.0001,24.25941]
[1777377382742,41.54,76195.0814,0.2,-0.23957,0.0001,24.25941]
[1777377382878,41.54,76195.0814,0.2,-0.23957,0.0001,24.25941]
[1777377384858,41.54,76187.84,0.2,-0.24027,0.0001,24.29572]
[1777377384894,41.54,76169.8329,0.2,-0.242,0.0001,24.38495]
[1777377385895,41.54,76151.6843,0.2,-0.24375,0.0001,24.47437]
[1777377386235,41.54,76151.6843,0.2,-0.24375,0.0001,24.47437]
[1777377386390,41.54,76151.6843,0.2,-0.24375,0.0001,24.47437]
[1777377386402,41.54,76151.6843,0.2,-0.24375,0.0001,24.47437]
[1777377386639,41.54,76151.6843,0.2,-0.24375,0.0001,24.47437]
[1777377387475,41.54,76151.6843,0.2,-0.24375,0.0001,24.47432]
[1777377392450,41.54,76141.8771,0.2,-0.24467,0.0001,24.51891]
[1777377392473,41.54,76141.8771,0.2,-0.24467,0.0001,24.51891]
[1777377395326,41.54,76146.5214,0.2,-0.24421,0.0001,24.49587]
[1777377400910,41.54,76150.36,0.2,-0.24384,0.0001,24.4767]
[1777377406646,41.54,76149.2914,0.2,-0.24394,0.0001,24.48164]
[1777377411681,41.54,76153.36,0.2,-0.24354,0.0001,24.46142]
[1777377412973,41.54,76151.65,0.2,-0.2437,0.0001,24.4698]
[1777377418729,41.54,76157.6229,0.2,-0.24312,0.0001,24.44032]
[1777377422303,41.54,76157.3514,0.2,-0.24315,0.0001,24.44165]
[1777377424821,41.54,76164.3843,0.2,-0.24247,0.0001,24.40704]
[1777377430814,41.54,76169.7486,0.2,-0.24196,0.0001,24.3809]
[1777377434539,41.54,76167.9186,0.2,-0.24214,0.0001,24.39007]
[1777377439039,41.54,76168.5171,0.2,-0.24209,0.0001,24.38739]
[1777377444912,41.54,76159.8471,0.2,-0.24293,0.0001,24.43035]
[1777377449874,41.54,76159.2843,0.2,-0.24298,0.0001,24.43313]
[1777377454965,41.54,76154.1429,0.2,-0.24346,0.0001,24.45514]
[1777377459253,41.54,76149.3529,0.2,-0.24392,0.0001,24.47852]
[1777377461810,41.54,76140.0957,0.2,-0.24481,0.0001,24.52379]
[1777377461922,41.54,76140.0957,0.2,-0.24481,0.0001,24.52379]
[1777377465976,41.54,76130.3586,0.2,-0.24574,0.0001,24.57084]
[1777377466979,41.54,76130.3586,0.2,-0.24574,0.0001,24.57084]
[1777377467007,41.54,76130.5243,0.2,-0.24573,0.0001,24.56988]
[1777377467943,41.54,76130.5243,0.2,-0.24573,0.0001,24.56988]
[1777377470542,41.53,76129.9943,0.2,-0.24577,0.0001,24.57201]
[1777377475986,41.53,76128.5243,0.2,-0.24589,0.0001,24.57827]
[1777377476123,41.53,76128.5243,0.2,-0.24589,0.0001,24.57827]
[1777377481993,41.53,76137.4186,0.2,-0.24502,0.0001,24.53397]
[1777377484039,41.53,76143.6286,0.2,-0.24441,0.0001,24.50332]
[1777377484409,41.53,76143.6286,0.2,-0.24441,0.0001,24.50332]
[1777377485417,41.53,76144.2943,0.2,-0.24435,0.0001,24.49998]
[1777377487051,41.53,76156.28,0.2,-0.24318,0.0001,24.44094]
[1777377487866,41.53,76156.28,0.2,-0.24318,0.0001,24.44094]
[1777377490143,41.53,76160.9057,0.2,-0.24274,0.0001,24.41819]
[1777377495789,41.53,76160.2029,0.2,-0.24281,0.0001,24.42173]
[1777377502014,41.53,76161.36,0.2,-0.2427,0.0001,24.41616]
[1777377502982,41.53,76161.36,0.2,-0.2427,0.0001,24.41616]
[1777377503003,41.53,76161.36,0.2,-0.2427,0.0001,24.41616]
[1777377503056,41.53,76160.9843,0.2,-0.24274,0.0001,24.41803]
[1777377503406,41.53,76160.9843,0.2,-0.24274,0.0001,24.41803]
[1777377504596,41.53,76162.2443,0.2,-0.24261,0.0001,24.41184]
[1777377504996,41.53,76162.2443,0.2,-0.24261,0.0001,24.41184]
[1777377508279,41.53,76164.6957,0.2,-0.24238,0.0001,24.39989]
[1777377509133,41.53,76165.1571,0.2,-0.24234,0.0001,24.39765]
[1777377513881,41.53,76163.5786,0.2,-0.24247,0.0001,24.40238]
[1777377514222,41.53,76163.5786,0.2,-0.24247,0.0001,24.40242]
[1777377514230,41.53,76163.5786,0.2,-0.24247,0.0001,24.40242]
[1777377514608,41.53,76163.5786,0.2,-0.24247,0.0001,24.40242]
[1777377515202,41.53,76164.66,0.2,-0.24237,0.0001,24.39711]
[1777377516712,41.53,76161.0471,0.2,-0.24272,0.0001,24.41496]
[1777377519397,41.53,76160.8157,0.2,-0.24274,0.0001,24.41615]
[1777377521777,41.53,76159.7714,0.2,-0.24284,0.0001,24.42132]
[1777377523544,41.53,76157.0886,0.2,-0.2431,0.0001,24.43454]
[1777377529045,41.53,76154.6014,0.2,-0.24334,0.0001,24.4467]
[1777377534050,41.53,76155.5214,0.2,-0.24325,0.0001,24.44213]
[1777377539055,41.53,76155.7686,0.2,-0.24323,0.0001,24.44087]
[1777377540441,41.53,76156.8014,0.2,-0.24313,0.0001,24.43578]
[1777377545559,41.53,76157.5457,0.2,-0.24306,0.0001,24.43209]
[1777377551067,41.53,76158.33,0.2,-0.24298,0.0001,24.42825]
[1777377556071,41.53,76161.1343,0.2,-0.24271,0.0001,24.41446]
[1777377557099,41.53,76162.3786,0.2,-0.24259,0.0001,24.40835]
[1777377562647,41.53,76159.6571,0.2,-0.24285,0.0001,24.42185]
[1777377568083,41.53,76155.0371,0.2,-0.2433,0.0001,24.44456]
[1777377568706,41.53,76155.0371,0.2,-0.2433,0.0001,24.44456]
[1777377568753,41.53,76155.0371,0.2,-0.2433,0.0001,24.44456]
[1777377569002,41.53,76155.0371,0.2,-0.2433,0.0001,24.44456]
[1777377569141,41.53,76154.6543,0.2,-0.24334,0.0001,24.44642]
[1777377569484,41.53,76154.6543,0.2,-0.24334,0.0001,24.44642]
[1777377569653,41.53,76154.6543,0.2,-0.24334,0.0001,24.44642]
[1777377570312,41.53,76163.1214,0.2,-0.24252,0.0001,24.40471]
[1777377570711,41.53,76163.1214,0.2,-0.24252,0.0001,24.40471]
[1777377571086,41.53,76172.9471,0.2,-0.24156,0.0001,24.353]
[1777377572525,41.53,76172.2929,0.2,-0.24162,0.0001,24.35632]
[1777377574944,41.53,76167.67,0.2,-0.24207,0.0001,24.3793]
[1777377575771,41.53,76167.67,0.2,-0.24207,0.0001,24.37933]
[1777377577375,41.53,76163.9729,0.2,-0.24243,0.0001,24.39768]
[1777377583886,41.53,76166.4743,0.2,-0.24219,0.0001,24.38567]
[1777377588921,41.53,76168.0271,0.2,-0.24205,0.0001,24.37826]
[1777377593233,41.53,76167.4929,0.2,-0.2421,0.0001,24.38112]
[1777377596978,41.53,76182.4957,0.2,-0.24067,0.0001,24.30733]
[1777377600987,41.54,76189.1014,0.2,-0.24004,0.0001,24.27509]
[1777377603033,41.54,76189.1014,0.2,-0.24005,0.0001,24.27551]
[1777377603120,41.54,76211.7,0.2,-0.2379,0.0001,24.16326]
[1777377608270,41.55,76219.4414,0.2,-0.23719,0.0001,24.12626]
[1777377612129,41.55,76256.72,0.2,-0.23368,9e-05,23.94051]
[1777377615108,41.55,76244.02,0.2,-0.2349,9e-05,24.00559]
[1777377617747,41.56,76237.03,0.2,-0.23557,9e-05,24.04131]
[1777377621154,41.56,76225.67,0.2,-0.23667,0.0001,24.09907]
[1777377624593,41.56,76222.4,0.2,-0.23699,0.0001,24.11603]
[1777377624752,41.56,76222.4,0.2,-0.23699,0.0001,24.11603]
[1777377625148,41.56,76222.4,0.2,-0.23699,0.0001,24.11603]
[1777377626188,41.56,76207.96,0.2,-0.23837,0.0001,24.18855]
[1777377627334,41.56,76207.96,0.2,-0.23837,0.0001,24.18855]
[1777377627695,41.56,76207.96,0.2,-0.23837,0.0001,24.18855]
[1777377628343,41.56,76205.75,0.2,-0.23858,0.0001,24.19964]
[1777377628546,41.56,76205.75,0.2,-0.23858,0.0001,24.19964]
[1777377629092,41.56,76205.75,0.2,-0.23858,0.0001,24.19964]
[1777377631545,41.56,76207.07,0.2,-0.23844,0.0001,24.19007]
[1777377631897,41.56,76207.07,0.2,-0.23844,0.0001,24.19007]
[1777377632687,41.56,76206.42,0.2,-0.23851,0.0001,24.19338]
[1777377633387,41.56,76203.12,0.2,-0.23882,0.0001,24.20981]
[1777377636916,41.56,76200.45,0.2,-0.23908,0.0001,24.2232]
[1777377637009,41.56,76200.45,0.2,-0.23908,0.0001,24.2232]
[1777377638342,41.57,76199.89,0.2,-0.23913,0.0001,24.22603]
[1777377639664,41.57,76195.97,0.2,-0.23951,0.0001,24.24555]
[1777377643606,41.56,76190.21,0.2,-0.24006,0.0001,24.27408]
[1777377643745,41.56,76190.21,0.2,-0.24006,0.0001,24.27408]
[1777377644526,41.56,76192.65,0.2,-0.23982,0.0001,24.26193]
[1777377645046,41.56,76192.65,0.2,-0.23982,0.0001,24.26193]
[1777377646028,41.56,76196.85,0.2,-0.23942,0.0001,24.24104]
[1777377648519,41.56,76198.48,0.2,-0.23927,0.0001,24.23297]
[1777377648529,41.56,76198.48,0.2,-0.23927,0.0001,24.23297]
[1777377649421,41.56,76199.23,0.2,-0.2392,0.0001,24.22925]
[1777377649734,41.56,76199.23,0.2,-0.2392,0.0001,24.22925]
[1777377649791,41.56,76199.23,0.2,-0.2392,0.0001,24.22925]
[1777377650727,41.56,76200.75,0.2,-0.23905,0.0001,24.2217]
[1777377653037,41.57,76207.94,0.2,-0.23836,0.0001,24.18598]
[1777377653139,41.57,76207.94,0.2,-0.23836,0.0001,24.18598]
[1777377653150,41.57,76207.94,0.2,-0.23836,0.0001,24.18598]
[1777377653458,41.57,76207.83,0.2,-0.23838,0.0001,24.18666]
[1777377654223,41.57,76209.01,0.2,-0.23827,0.0001,24.18077]
[1777377654287,41.57,76209.01,0.2,-0.23827,0.0001,24.18077]
[1777377658177,41.57,76223.25,0.2,-0.23692,0.0001,24.11001]
[1777377664365,41.57,76224.87,0.2,-0.23678,0.0001,24.10306]
[1777377664373,41.57,76224.87,0.2,-0.23678,0.0001,24.10306]
[1777377669491,41.57,76214.64,0.2,-0.23777,0.0001,24.15492]
[1777377674525,41.58,76208.94,0.2,-0.23832,0.0001,24.18384]
[1777377676454,41.58,76208.62,0.2,-0.23835,0.0001,24.18551]
[1777377676468,41.58,76208.62,0.2,-0.23835,0.0001,24.18551]
[1777377676516,41.58,76208.62,0.2,-0.23835,0.0001,24.18551]
[1777377676565,41.58,76208.62,0.2,-0.23835,0.0001,24.18551]
[1777377678338,41.58,76198.85,0.2,-0.23929,0.0001,24.23426]
[1777377678501,41.58,76198.85,0.2,-0.23929,0.0001,24.23426]
[1777377678974,41.58,76198.85,0.2,-0.23929,0.0001,24.23426]
[1777377678978,41.58,76198.85,0.2,-0.23929,0.0001,24.23426]
[1777377684901,41.58,76186.6,0.2,-0.24046,0.0001,24.29491]
[1777377687020,41.58,76185.11,0.2,-0.2406,0.0001,24.30216]
[1777377687029,41.58,76185.11,0.2,-0.2406,0.0001,24.30216]
[1777377687516,41.57,76184.82,0.2,-0.24062,0.0001,24.30345]
[1777377687942,41.57,76184.82,0.2,-0.24062,0.0001,24.30345]
[1777377688099,41.57,76184.82,0.2,-0.24062,0.0001,24.30345]
[1777377688628,41.57,76202.55,0.2,-0.23893,0.0001,24.21538]
[1777377689256,41.57,76202.55,0.2,-0.23893,0.0001,24.21538]
[1777377689556,41.57,76202.55,0.2,-0.23893,0.0001,24.21538]
[1777377689605,41.57,76202.55,0.2,-0.23893,0.0001,24.21538]
[1777377689816,41.57,76202.55,0.2,-0.23893,0.0001,24.21538]
[1777377689880,41.57,76214.75,0.2,-0.23776,0.0001,24.15461]
[1777377690977,41.57,76214.75,0.2,-0.23776,0.0001,24.15461]
[1777377693417,41.58,76225.07,0.2,-0.23677,0.0001,24.10017]
[1777377696524,41.58,76224.15,0.2,-0.23686,0.0001,24.10528]
[1777377698049,41.58,76216.74,0.2,-0.23757,0.0001,24.14248]
[1777377698646,41.58,76207.85,0.2,-0.23842,0.0001,24.187]
[1777377701301,41.58,76207.31,0.2,-0.23848,0.0001,24.1898]
[1777377702657,41.58,76207.08,0.2,-0.2385,0.0001,24.19101]
[1777377703368,41.58,76205.5,0.2,-0.23865,0.0001,24.19898]
[1777377703424,41.58,76205.5,0.2,-0.23865,0.0001,24.19898]
[1777377703493,41.58,76205.5,0.2,-0.23865,0.0001,24.19898]
[1777377703837,41.58,76205.5,0.2,-0.23865,0.0001,24.19898]
[1777377705688,41.58,76194.46,0.2,-0.23971,0.0001,24.25388]
[1777377705811,41.58,76194.46,0.2,-0.23971,0.0001,24.25388]
[1777377706100,41.58,76194.46,0.2,-0.23971,0.0001,24.25388]
[1777377706409,41.58,76194.79,0.2,-0.23968,0.0001,24.25221]
[1777377706464,41.58,76194.79,0.2,-0.23968,0.0001,24.25221]
[1777377706537,41.58,76194.79,0.2,-0.23968,0.0001,24.25221]
[1777377706566,41.58,76194.79,0.2,-0.23968,0.0001,24.25221]
[1777377707050,41.58,76194.79,0.2,-0.23968,0.0001,24.25221]
[1777377710925,41.58,76201.47,0.2,-0.23904,0.0001,24.21908]
[1777377712168,41.58,76201.67,0.2,-0.23902,0.0001,24.21811]
[1777377716874,41.58,76202.11,0.2,-0.23898,0.0001,24.21609]
[1777377717221,41.58,76202.11,0.2,-0.23898,0.0001,24.21609]
[1777377718138,41.58,76202.26,0.2,-0.23897,0.0001,24.21537]
[1777377720561,41.58,76208.1,0.2,-0.23841,0.0001,24.1864]
[1777377725889,41.58,76205.94,0.2,-0.23862,0.0001,24.19749]
[1777377729530,41.58,76205.63,0.2,-0.23866,0.0001,24.19921]
[1777377729875,41.58,76205.63,0.2,-0.23866,0.0001,24.19921]
[1777377730537,41.58,76210.2,0.2,-0.23822,0.0001,24.17649]
[1777377730889,41.58,76210.2,0.2,-0.23822,0.0001,24.17649]
[1777377730935,41.58,76210.2,0.2,-0.23822,0.0001,24.17649]
[1777377732755,41.58,76206.43,0.2,-0.23858,0.0001,24.19541]
[1777377734461,41.58,76207.42,0.2,-0.23849,0.0001,24.19063]
[1777377735716,41.58,76207.22,0.2,-0.23851,0.0001,24.19168]
[1777377736617,41.58,76207.32,0.2,-0.2385,0.0001,24.19125]
[1777377741817,41.59,76210.35,0.2,-0.23822,0.0001,24.17646]
[1777377747036,41.59,76216.39,0.2,-0.23766,0.0001,24.14706]
[1777377752071,41.59,76214.55,0.2,-0.23782,0.0001,24.1536]
[1777377756041,41.59,76213.29,0.2,-0.23795,0.0001,24.16019]
[1777377756099,41.59,76213.29,0.2,-0.23795,0.0001,24.16019]
[1777377756152,41.59,76213.29,0.2,-0.23795,0.0001,24.16019]
[1777377758368,41.59,76230.42,0.2,-0.23633,9e-05,24.07503]
[1777377758784,41.59,76230.42,0.2,-0.23633,9e-05,24.07503]
[1777377764157,41.6,76231.57,0.2,-0.23624,9e-05,24.07049]
[1777377769192,41.6,76227.99,0.2,-0.2366,9e-05,24.08944]
[1777377774226,41.6,76221.81,0.2,-0.2372,0.0001,24.12116]
[1777377779261,41.61,76215.66,0.2,-0.2378,0.0001,24.15248]
[1777377784297,41.61,76213.08,0.2,-0.23805,0.0001,24.16579]
[1777377789332,41.61,76213.59,0.2,-0.23801,0.0001,24.16369]
[1777377793597,41.61,76215.18,0.2,-0.23786,0.0001,24.15604]
[1777377799402,41.61,76215.85,0.2,-0.23781,0.0001,24.15336]
[1777377803640,41.61,76220.01,0.2,-0.23742,0.0001,24.13292]
[1777377809473,41.62,76218.94,0.2,-0.23754,0.0001,24.13912]
[1777377814509,41.62,76220.99,0.2,-0.23734,0.0001,24.12624]
[1777377817815,41.62,76221.01,0.2,-0.23734,0.0001,24.1264]
[1777377820551,41.62,76209.47,0.2,-0.23845,0.0001,24.18434]
[1777377822380,41.62,76211.35,0.2,-0.23827,0.0001,24.17504]
[1777377827599,41.62,76222.25,0.2,-0.23724,0.0001,24.12143]
[1777377832579,41.63,76222.5,0.2,-0.23723,0.0001,24.12071]
[1777377833876,41.63,76221.35,0.2,-0.23734,0.0001,24.12659]
[1777377839684,41.63,76218.54,0.2,-0.23762,0.0001,24.14137]
[1777377844669,41.63,76214.5,0.2,-0.23801,0.0001,24.16191]
[1777377849754,41.63,76217.12,0.2,-0.23777,0.0001,24.14939]
[1777377853289,41.63,76210.58,0.2,-0.2384,0.0001,24.18212]
[1777377853317,41.63,76210.58,0.2,-0.2384,0.0001,24.18212]
[1777377854099,41.63,76209.74,0.2,-0.23848,0.0001,24.18636]
[1777377856326,41.63,76208.48,0.2,-0.2386,0.0001,24.19272]
[1777377861375,41.64,76208.44,0.2,-0.23861,0.0001,24.19315]
[1777377861695,41.64,76208.35,0.2,-0.23862,0.0001,24.19364]
[1777377866549,41.64,76212.03,0.2,-0.23827,0.0001,24.17562]
[1777377866899,41.64,76212.03,0.2,-0.23827,0.0001,24.17562]
[1777377868243,41.64,76213.01,0.2,-0.23818,0.0001,24.17081]
[1777377871324,41.64,76209.62,0.2,-0.23851,0.0001,24.18786]
[1777377873087,41.64,76200.71,0.2,-0.23934,0.0001,24.22898]
[1777377873225,41.64,76200.71,0.2,-0.23934,0.0001,24.22898]
[1777377873340,41.64,76200.71,0.2,-0.23934,0.0001,24.22898]
[1777377873390,41.64,76200.71,0.2,-0.23934,0.0001,24.22898]
[1777377878789,41.64,76200.22,0.2,-0.23938,0.0001,24.23126]
[1777377878866,41.64,76200.22,0.2,-0.23938,0.0001,24.23126]
[1777377883994,41.64,76202.78,0.2,-0.23914,0.0001,24.21868]
[1777377889031,41.64,76201.36,0.2,-0.23928,0.0001,24.22573]
[1777377894066,41.64,76205.37,0.2,-0.2389,0.0001,24.20583]
[1777377899101,41.64,76201.81,0.2,-0.23924,0.0001,24.22363]
[1777377904136,41.64,76200.52,0.2,-0.23936,0.0001,24.23005]
[1777377906419,41.64,76200.9,0.2,-0.23932,0.0001,24.22817]
[1777377910229,41.64,76196.66,0.2,-0.23973,0.0001,24.24915]
[1777377916220,41.64,76199.1,0.2,-0.23949,0.0001,24.23694]
[1777377921255,41.64,76199.02,0.2,-0.2395,0.0001,24.23728]
[1777377926290,41.64,76198.08,0.2,-0.23959,0.0001,24.24191]
[1777377930131,41.64,76201.48,0.2,-0.23926,0.0001,24.22504]
[1777377931612,41.64,76207.67,0.2,-0.23866,0.0001,24.19109]
[1777377931902,41.64,76207.67,0.2,-0.23866,0.0001,24.19109]
[1777377937371,41.64,76217.39,0.2,-0.23774,0.0001,24.14337]
[1777377941541,41.64,76217.67,0.2,-0.23772,0.0001,24.1424]
[1777377947441,41.64,76232.24,0.2,-0.23635,9e-05,24.07048]
[1777377949227,41.64,76233.27,0.2,-0.23626,9e-05,24.06553]
[1777377954490,41.64,76232.49,0.2,-0.23632,9e-05,24.06865]
[1777377956023,41.64,76232.49,0.2,-0.23632,9e-05,24.06865]
[1777377956124,41.64,76233.18,0.2,-0.23625,9e-05,24.065]
[1777377960075,41.64,76242.1,0.2,-0.23539,9e-05,24.01968]
[1777377965569,41.63,76238.28,0.2,-0.23573,9e-05,24.03756]
[1777377968211,41.63,76239.2,0.2,-0.23564,9e-05,24.03274]
[1777377973626,41.63,76242.35,0.2,-0.23532,9e-05,24.01564]
[1777377975694,41.63,76243.43,0.2,-0.23522,9e-05,24.01004]
[1777377981682,41.62,76246.52,0.2,-0.2349,9e-05,23.99331]
[1777377983349,41.62,76246.52,0.2,-0.2349,9e-05,23.99331]
[1777377985195,41.62,76250.7,0.2,-0.2345,9e-05,23.97201]
[1777377990745,41.62,76251.97,0.2,-0.23437,9e-05,23.96472]
[1777377992633,41.62,76252.28,0.2,-0.23432,9e-05,23.95979]
[1777377995730,41.62,76245.83,0.2,-0.23492,9e-05,23.99179]
[1777377997941,41.62,76248.32,0.2,-0.23468,9e-05,23.97896]
[1777377998238,41.62,76248.32,0.2,-0.23468,9e-05,23.97896]
[1777377999809,41.62,76263.01,0.2,-0.23328,9e-05,23.90467]
[1777378003837,41.61,76252.26,0.2,-0.23429,9e-05,23.95849]
[1777378008268,41.61,76250.29,0.2,-0.23447,9e-05,23.96799]
[1777378010886,41.61,76238.49,0.2,-0.23558,9e-05,24.02665]
[1777378013907,41.61,76228.32,0.2,-0.23653,9e-05,24.07688]
[1777378018942,41.6,76227.92,0.2,-0.23654,9e-05,24.07756]
[1777378023977,41.6,76231.01,0.2,-0.23623,9e-05,24.06082]
[1777378029013,41.6,76240.35,0.2,-0.23532,9e-05,24.01289]
[1777378034048,41.59,76241.31,0.2,-0.23521,9e-05,24.00712]
[1777378038818,41.59,76231.68,0.2,-0.23611,9e-05,24.05463]
[1777378039083,41.59,76224.79,0.2,-0.23676,0.0001,24.08889]
[1777378041115,41.59,76219.09,0.2,-0.23731,0.0001,24.11756]
[1777378041256,41.59,76219.09,0.2,-0.23731,0.0001,24.11756]
[1777378041345,41.59,76206.8,0.2,-0.23848,0.0001,24.17906]
[1777378044834,41.59,76199.03,0.2,-0.23923,0.0001,24.21776]
[1777378045818,41.59,76198.93,0.2,-0.23924,0.0001,24.2183]
[1777378048856,41.59,76196.33,0.2,-0.23949,0.0001,24.23129]
[1777378054309,41.59,76196.33,0.2,-0.23947,0.0001,24.22814]
[1777378054315,41.59,76196.33,0.2,-0.23947,0.0001,24.22814]
[1777378056439,41.59,76196.26,0.2,-0.23948,0.0001,24.22852]
[1777378058459,41.59,76195.01,0.2,-0.2396,0.0001,24.23476]
[1777378058619,41.59,76193.94,0.2,-0.2397,0.0001,24.2401]
[1777378058807,41.59,76193.94,0.2,-0.2397,0.0001,24.2401]
[1777378059019,41.59,76193.94,0.2,-0.2397,0.0001,24.2401]
[1777378059269,41.59,76193.94,0.2,-0.2397,0.0001,24.2401]
[1777378060599,41.59,76187.38,0.2,-0.24033,0.0001,24.27264]
[1777378060630,41.59,76187.38,0.2,-0.24033,0.0001,24.27264]
[1777378060868,41.59,76187.38,0.2,-0.24033,0.0001,24.27264]
[1777378063493,41.59,76197.41,0.2,-0.23937,0.0001,24.22281]
[1777378067574,41.59,76197.12,0.2,-0.2394,0.0001,24.22431]
[1777378077349,41.59,76190.77,0.2,-0.24,0.0001,24.25587]
[1777378078060,41.59,76190.77,0.2,-0.24,0.0001,24.25587]
[1777378078905,41.59,76188.32,0.2,-0.24024,0.0001,24.268]
[1777378079789,41.59,76187.31,0.2,-0.24034,0.0001,24.27299]
[1777378080158,41.59,76187.31,0.2,-0.24034,0.0001,24.27299]
[1777378080829,41.59,76188.62,0.2,-0.24021,0.0001,24.26649]
[1777378086412,41.59,76188.39,0.2,-0.24023,0.0001,24.26749]
[1777378091447,41.59,76188.12,0.2,-0.24025,0.0001,24.26872]
[1777378094186,41.59,76188.38,0.2,-0.24023,0.0001,24.26738]
[1777378095564,41.59,76188.39,0.2,-0.24023,0.0001,24.2673]
[1777378099829,41.59,76190.15,0.2,-0.24006,0.0001,24.25848]
[1777378101180,41.59,76191.74,0.2,-0.2399,0.0001,24.25057]
[1777378101368,41.59,76191.74,0.2,-0.2399,0.0001,24.25057]
[1777378102817,41.59,76201.74,0.2,-0.23895,0.0001,24.20091]
[1777378108566,41.59,76210.0,0.2,-0.23817,0.0001,24.16034]
[1777378113601,41.59,76210.29,0.2,-0.23813,0.0001,24.15614]
[1777378116685,41.59,76215.69,0.2,-0.23762,0.0001,24.12953]
[1777378117719,41.59,76217.14,0.2,-0.23749,0.0001,24.12242]
[1777378118636,41.6,76231.46,0.2,-0.23613,9e-05,24.05095]
[1777378120650,41.6,76242.2,0.2,-0.23512,9e-05,23.99756]
[1777378125685,41.6,76246.48,0.2,-0.23474,9e-05,23.97759]
[1777378129173,41.6,76248.49,0.2,-0.23456,9e-05,23.96812]
[1777378129189,41.61,76248.51,0.2,-0.23456,9e-05,23.96835]
[1777378130163,41.61,76248.51,0.2,-0.23456,9e-05,23.96835]
[1777378135757,41.6,76252.25,0.2,-0.2342,9e-05,23.94876]
[1777378140795,41.6,76251.52,0.2,-0.23426,9e-05,23.95189]
[1777378145830,41.6,76249.73,0.2,-0.23442,9e-05,23.96031]
[1777378150865,41.6,76248.99,0.2,-0.23447,9e-05,23.96341]
[1777378155998,41.6,76248.64,0.2,-0.2345,9e-05,23.96466]
[1777378156005,41.59,76248.96,0.2,-0.23447,9e-05,23.96293]
[1777378157897,41.59,76247.81,0.2,-0.23457,9e-05,23.96821]
[1777378158251,41.59,76247.81,0.2,-0.23457,9e-05,23.96821]
[1777378158353,41.59,76243.98,0.2,-0.23492,9e-05,23.98696]
[1777378164280,41.59,76235.5,0.2,-0.23571,9e-05,24.02862]
[1777378164556,41.59,76235.5,0.2,-0.23571,9e-05,24.02862]
[1777378164629,41.59,76234.82,0.2,-0.23576,9e-05,24.03163]
[1777378169999,41.59,76228.45,0.2,-0.23639,9e-05,24.06458]
[1777378175035,41.59,76228.58,0.2,-0.23637,9e-05,24.06166]
[1777378180230,41.6,76222.34,0.2,-0.23698,0.0001,24.09358]
[1777378181079,41.6,76211.33,0.2,-0.23803,0.0001,24.14886]
[1777378186115,41.6,76205.78,0.2,-0.23857,0.0001,24.17684]
[1777378188478,41.6,76207.53,0.2,-0.2384,0.0001,24.16818]
[1777378188564,41.6,76215.23,0.2,-0.23767,0.0001,24.12998]
[1777378194171,41.59,76222.63,0.2,-0.23694,0.0001,24.09159]
[1777378198818,41.59,76221.27,0.2,-0.23705,0.0001,24.09724]
[1777378199206,41.59,76218.14,0.2,-0.23734,0.0001,24.11259]
[1777378204241,41.59,76212.55,0.2,-0.23789,0.0001,24.14108]
[1777378206511,41.59,76212.41,0.4,-0.2379,0.0001,24.14189]
[1777378212300,41.59,76213.35,0.4,-0.23782,0.0001,24.13794]
[1777378213273,41.59,76213.35,0.4,-0.23782,0.0001,24.13794]
[1777378219349,41.6,76203.77,0.4,-0.23875,0.0001,24.18652]
[1777378220362,41.6,76203.77,0.4,-0.23875,0.0001,24.18652]
[1777378220468,41.6,76203.77,0.4,-0.23875,0.0001,24.18652]
[1777378221363,41.6,76192.17,0.4,-0.23987,0.0001,24.24463]
[1777378222124,41.6,76192.17,0.4,-0.23987,0.0001,24.24463]
[1777378222145,41.6,76192.17,0.4,-0.23987,0.0001,24.24463]
[1777378227405,41.6,76188.08,0.4,-0.24026,0.0001,24.2647]
[1777378227781,41.6,76188.08,0.4,-0.24026,0.0001,24.2647]
[1777378233447,41.6,76189.16,0.4,-0.24013,0.0001,24.2558]
[1777378238482,41.6,76192.91,0.4,-0.23977,0.0001,24.23697]
[1777378240396,41.6,76193.05,0.4,-0.23976,0.0001,24.23626]
[1777378244361,41.6,76197.96,0.4,-0.23928,0.0001,24.21181]
[1777378249559,41.6,76208.95,0.4,-0.23824,0.0001,24.15742]
[1777378249874,41.6,76208.95,0.4,-0.23824,0.0001,24.15742]
[1777378251449,41.6,76208.79,0.4,-0.23826,0.0001,24.15829]
[1777378255670,41.6,76221.57,0.4,-0.23705,0.0001,24.095]
[1777378255771,41.6,76221.67,0.4,-0.23704,0.0001,24.09466]
[1777378258956,41.6,76225.74,0.4,-0.23664,0.0001,24.07346]
[1777378258986,41.6,76225.74,0.4,-0.23664,0.0001,24.07346]
[1777378261050,41.59,76227.7,0.4,-0.23644,9e-05,24.06314]
[1777378261060,41.59,76227.7,0.4,-0.23644,9e-05,24.06314]
[1777378264704,41.59,76227.27,0.4,-0.23647,0.0001,24.06457]
[1777378264805,41.59,76225.61,0.4,-0.23662,0.0001,24.07263]
[1777378270706,41.6,76226.32,0.4,-0.23658,0.0001,24.07019]
[1777378275741,41.6,76225.98,0.4,-0.23663,0.0001,24.07286]
[1777378279225,41.6,76226.35,0.4,-0.2366,0.0001,24.07157]
[1777378279769,41.6,76226.71,0.4,-0.23656,0.0001,24.06951]
[1777378284804,41.6,76226.28,0.4,-0.23658,0.0001,24.0704]
[1777378285666,41.6,76226.28,0.4,-0.23658,0.0001,24.0704]
[1777378285811,41.59,76225.11,0.4,-0.23669,0.0001,24.076]
[1777378290846,41.6,76226.27,0.4,-0.23659,0.0001,24.07113]
[1777378294296,41.6,76228.44,0.4,-0.23638,9e-05,24.05743]
[1777378294389,41.6,76228.07,0.4,-0.23641,9e-05,24.05949]
[1777378295915,41.6,76229.3,0.4,-0.23629,9e-05,24.05309]
[1777378295940,41.6,76229.86,0.4,-0.23624,9e-05,24.05006]
[1777378301224,41.59,76239.26,0.4,-0.23532,9e-05,24.00128]
[1777378301621,41.59,76239.26,0.4,-0.23532,9e-05,24.00128]
[1777378301708,41.59,76239.26,0.4,-0.23532,9e-05,24.00128]
[1777378301833,41.59,76239.26,0.4,-0.23532,9e-05,24.00128]
[1777378302010,41.59,76239.84,0.4,-0.23525,9e-05,23.9976]
[1777378302029,41.59,76251.3,0.4,-0.23416,9e-05,23.93999]
[1777378302930,41.59,76261.74,0.4,-0.23317,9e-05,23.88705]
[1777378305911,41.59,76265.94,0.4,-0.23277,9e-05,23.86535]
[1777378310599,41.58,76265.22,0.4,-0.23282,9e-05,23.86804]
[1777378310780,41.58,76265.22,0.4,-0.23282,9e-05,23.86804]
[1777378316022,41.58,76261.12,0.4,-0.23317,9e-05,23.88693]
[1777378321057,41.57,76266.9,0.4,-0.23261,9e-05,23.85646]
[1777378324452,41.57,76262.92,0.4,-0.23297,9e-05,23.8761]
[1777378324554,41.57,76253.11,0.4,-0.23389,9e-05,23.92534]
[1777378327099,41.57,76242.95,0.4,-0.23484,9e-05,23.9759]
[1777378329848,41.57,76243.71,0.4,-0.23477,9e-05,23.97193]
[1777378330203,41.57,76244.2,0.4,-0.23472,9e-05,23.96918]
[1777378334306,41.57,76240.7,0.4,-0.23504,9e-05,23.98629]
[1777378336290,41.56,76241.85,0.4,-0.23493,9e-05,23.9802]
[1777378336372,41.56,76241.85,0.4,-0.23493,9e-05,23.9802]
[1777378336815,41.56,76241.85,0.4,-0.23493,9e-05,23.9802]
[1777378336829,41.56,76243.0,0.4,-0.23481,9e-05,23.97385]
[1777378337302,41.56,76243.0,0.4,-0.23481,9e-05,23.97385]
[1777378337494,41.56,76243.0,0.4,-0.23481,9e-05,23.97385]
[1777378337619,41.56,76243.0,0.4,-0.23481,9e-05,23.97385]
[1777378337802,41.56,76243.0,0.4,-0.23481,9e-05,23.97385]
[1777378337883,41.56,76243.0,0.4,-0.23481,9e-05,23.97385]
[1777378337870,41.56,76258.9,0.4,-0.23331,9e-05,23.89373]
[1777378338067,41.56,76258.9,0.4,-0.23331,9e-05,23.89373]
[1777378338272,41.56,76258.9,0.4,-0.23331,9e-05,23.89373]
[1777378338677,41.56,76258.9,0.4,-0.23331,9e-05,23.89373]
[1777378338779,41.56,76290.69,0.4,-0.23031,9e-05,23.73223]
[1777378339491,41.56,76290.69,0.4,-0.23031,9e-05,23.73223]
[1777378339586,41.56,76290.69,0.4,-0.23031,9e-05,23.73223]
[1777378339784,41.56,76290.69,0.4,-0.23031,9e-05,23.73223]
[1777378339974,41.56,76300.31,0.4,-0.22941,9e-05,23.68319]
[1777378340195,41.56,76287.23,0.4,-0.23063,9e-05,23.74973]
[1777378341198,41.56,76287.23,0.4,-0.23063,9e-05,23.74973]
[1777378341203,41.56,76287.23,0.4,-0.23063,9e-05,23.74973]
[1777378341333,41.56,76287.23,0.4,-0.23063,9e-05,23.74973]
[1777378341350,41.56,76274.18,0.4,-0.23185,9e-05,23.81577]
[1777378342088,41.56,76274.18,0.4,-0.23185,9e-05,23.81577]
[1777378342274,41.56,76274.18,0.4,-0.23185,9e-05,23.81577]
[1777378342406,41.56,76274.18,0.4,-0.23185,9e-05,23.81577]
[1777378344636,41.56,76263.83,0.4,-0.23283,9e-05,23.86817]
[1777378344718,41.56,76263.83,0.4,-0.23283,9e-05,23.86817]
[1777378344820,41.56,76265.14,0.4,-0.2327,9e-05,23.8615]
[1777378350266,41.55,76267.42,0.4,-0.23245,9e-05,23.84763]
[1777378354320,41.55,76268.25,0.4,-0.23233,9e-05,23.83882]
[1777378357202,41.54,76272.41,0.4,-0.23191,9e-05,23.81641]
[1777378362349,41.53,76273.28,0.4,-0.23179,9e-05,23.80951]
[1777378365232,41.53,76275.9,0.4,-0.23153,9e-05,23.79541]
[1777378367343,41.53,76281.6,0.4,-0.23098,9e-05,23.76571]
[1777378368432,41.53,76283.6,0.4,-0.23078,9e-05,23.75518]
[1777378370475,41.52,76299.44,0.4,-0.22929,9e-05,23.67387]
[1777378376449,41.52,76300.58,0.4,-0.22915,9e-05,23.66638]
[1777378381594,41.52,76301.36,0.4,-0.22906,9e-05,23.66145]
[1777378387526,41.51,76296.44,0.4,-0.22949,9e-05,23.68474]
[1777378388250,41.51,76296.44,0.4,-0.22949,9e-05,23.68474]
[1777378393568,41.5,76298.97,0.4,-0.22923,9e-05,23.67038]
[1777378395432,41.5,76298.88,0.4,-0.22924,9e-05,23.67061]
[1777378400617,41.5,76298.23,0.4,-0.22927,9e-05,23.67241]
[1777378405652,41.49,76298.84,0.4,-0.22919,9e-05,23.66809]
[1777378410687,41.49,76299.0,0.4,-0.22916,9e-05,23.66607]
[1777378412434,41.49,76299.22,0.4,-0.22911,9e-05,23.66145]
[1777378412441,41.49,76299.22,0.4,-0.22911,9e-05,23.66145]
[1777378417736,41.48,76294.55,0.4,-0.22952,9e-05,23.68373]
[1777378419917,41.48,76286.92,0.4,-0.23023,9e-05,23.72238]
[1777378426856,41.48,76286.19,0.4,-0.23026,9e-05,23.72389]
[1777378428421,41.47,76279.71,0.4,-0.23086,9e-05,23.75626]
[1777378428581,41.47,76279.71,0.4,-0.23086,9e-05,23.75626]
[1777378432543,41.47,76271.72,0.4,-0.23159,9e-05,23.7954]
[1777378432841,41.47,76270.43,0.4,-0.23171,9e-05,23.80202]
[1777378433027,41.47,76270.43,0.4,-0.23171,9e-05,23.80202]
[1777378433848,41.47,76269.99,0.4,-0.23175,9e-05,23.80404]
[1777378437764,41.47,76272.29,0.4,-0.23152,9e-05,23.79171]
[1777378439457,41.46,76276.65,0.4,-0.2311,9e-05,23.76917]
[1777378444927,41.46,76270.6,0.4,-0.23165,9e-05,23.79871]
[1777378449962,41.46,76270.08,0.4,-0.23168,9e-05,23.80038]
[1777378454996,41.45,76266.9,0.4,-0.23196,9e-05,23.81546]
[1777378460033,41.45,76266.59,0.4,-0.23197,9e-05,23.81595]
[1777378465068,41.45,76266.93,0.4,-0.23192,9e-05,23.81313]
[1777378466348,41.45,76266.93,0.4,-0.23192,9e-05,23.81313]
[1777378466369,41.45,76266.93,0.4,-0.23192,9e-05,23.81313]
[1777378466468,41.45,76265.64,0.4,-0.23204,9e-05,23.81946]
[1777378469096,41.45,76255.71,0.4,-0.23298,9e-05,23.86989]
[1777378474131,41.45,76257.99,0.4,-0.23275,9e-05,23.85508]
[1777378479166,41.45,76257.03,0.4,-0.23284,9e-05,23.85999]
[1777378484201,41.45,76261.11,0.4,-0.23245,9e-05,23.83942]
[1777378485771,41.45,76261.11,0.4,-0.23245,9e-05,23.83942]
[1777378485856,41.45,76260.62,0.4,-0.2325,9e-05,23.84198]
[1777378491250,41.44,76261.28,0.4,-0.2324,9e-05,23.83656]
[1777378492407,41.44,76261.28,0.4,-0.2324,9e-05,23.83656]
[1777378494273,41.44,76272.53,0.4,-0.23132,9e-05,23.77823]
[1777378496364,41.43,76272.74,0.4,-0.2313,9e-05,23.77682]
[1777378502747,41.43,76271.48,0.4,-0.23138,9e-05,23.78116]
[1777378508371,41.42,76273.66,0.4,-0.23113,9e-05,23.76773]
[1777378509165,41.42,76273.66,0.4,-0.23113,9e-05,23.76773]
[1777378509363,41.42,76273.66,0.4,-0.23113,9e-05,23.76773]
[1777378515421,41.41,76280.77,0.4,-0.23043,9e-05,23.72945]
[1777378520456,41.41,76277.65,0.4,-0.2307,9e-05,23.74394]
[1777378523183,41.41,76278.15,0.4,-0.23064,9e-05,23.74081]
[1777378524853,41.4,76276.55,0.4,-0.23078,9e-05,23.74839]
[1777378529522,41.4,76274.81,0.4,-0.23092,9e-05,23.75578]
[1777378535561,41.39,76267.75,0.4,-0.23153,9e-05,23.78661]
[1777378540595,41.39,76268.53,0.4,-0.23143,9e-05,23.78099]
[1777378545631,41.38,76270.28,0.4,-0.23124,9e-05,23.77045]
[1777378550666,41.38,76270.76,0.4,-0.23116,9e-05,23.76641]
[1777378551446,41.38,76270.76,0.4,-0.23116,9e-05,23.76641]
[1777378556708,41.37,76270.9,0.4,-0.23112,9e-05,23.76383]
[1777378561749,41.36,76267.39,0.4,-0.23142,9e-05,23.78019]
[1777378563507,41.36,76267.84,0.4,-0.23137,9e-05,23.77759]
[1777378563581,41.36,76267.84,0.4,-0.23137,9e-05,23.77759]
[1777378563763,41.36,76262.85,0.4,-0.23184,9e-05,23.80269]
[1777378564597,41.36,76262.85,0.4,-0.23184,9e-05,23.80269]
[1777378564770,41.36,76262.0,0.4,-0.23192,9e-05,23.80715]
[1777378569805,41.36,76264.31,0.4,-0.23167,9e-05,23.79365]
[1777378571735,41.35,76264.12,0.4,-0.23168,9e-05,23.79427]
[1777378576685,41.35,76264.68,0.4,-0.2316,9e-05,23.78973]
[1777378581889,41.34,76266.27,0.4,-0.23141,9e-05,23.77932]
[1777378586924,41.34,76261.29,0.4,-0.23185,9e-05,23.80307]
[1777378591960,41.33,76259.14,0.4,-0.23201,9e-05,23.80902]
[1777378596994,41.32,76258.76,0.4,-0.23201,9e-05,23.80919]
[1777378597869,41.32,76258.76,0.4,-0.23201,9e-05,23.80919]
[1777378598001,41.32,76257.64,0.4,-0.23211,9e-05,23.81455]
[1777378602029,41.32,76247.6,0.4,-0.23307,9e-05,23.86587]
[1777378602328,41.32,76247.6,0.4,-0.23307,9e-05,23.86587]
[1777378608047,41.32,76247.51,0.4,-0.23308,9e-05,23.86636]
[1777378608516,41.32,76248.11,0.4,-0.23302,9e-05,23.86335]
[1777378609078,41.32,76252.55,0.4,-0.2326,9e-05,23.84051]
[1777378611188,41.32,76254.33,0.4,-0.23242,9e-05,23.831]
[1777378617134,41.31,76259.97,0.4,-0.23185,9e-05,23.8002]
[1777378622172,41.31,76257.79,0.4,-0.23203,9e-05,23.80962]
[1777378627207,41.3,76260.95,0.4,-0.2317,9e-05,23.79173]
[1777378632245,41.3,76261.66,0.4,-0.2316,9e-05,23.78646]
[1777378637535,41.29,76262.73,0.4,-0.23148,9e-05,23.77972]
[1777378638574,41.29,76264.41,0.4,-0.23131,9e-05,23.77083]
[1777378638630,41.29,76264.41,0.4,-0.23131,9e-05,23.77083]
[1777378643021,41.29,76273.55,0.4,-0.23043,9e-05,23.72298]
[1777378648357,41.28,76270.44,0.4,-0.23069,9e-05,23.73702]
[1777378653392,41.28,76270.63,0.4,-0.23063,9e-05,23.7315]
[1777378658427,41.27,76272.71,0.4,-0.23041,9e-05,23.71961]
[1777378663462,41.27,76272.52,0.4,-0.23041,9e-05,23.7194]
[1777378666994,41.27,76271.9,0.4,-0.23046,9e-05,23.72211]
[1777378667188,41.27,76271.9,0.4,-0.23046,9e-05,23.72211]
[1777378669044,41.26,76262.72,0.4,-0.23132,9e-05,23.76859]
[1777378674538,41.26,76253.59,0.4,-0.23214,9e-05,23.81285]
[1777378679574,41.25,76256.41,0.4,-0.23185,9e-05,23.79673]
[1777378684609,41.24,76256.49,0.4,-0.23181,9e-05,23.79469]
[1777378689644,41.24,76257.51,0.4,-0.23168,9e-05,23.78789]
[1777378694679,41.23,76251.27,0.4,-0.23225,9e-05,23.81817]
[1777378699714,41.23,76249.1,0.4,-0.23242,9e-05,23.82749]
[1777378704749,41.22,76244.36,0.4,-0.23284,0.0001,23.84977]
[1777378709784,41.21,76234.42,0.4,-0.23375,0.0001,23.8984]
[1777378714821,41.21,76235.13,0.4,-0.23363,0.0001,23.88936]
[1777378715396,41.21,76235.13,0.4,-0.23363,0.0001,23.88936]
[1777378720864,41.2,76238.38,0.4,-0.23327,0.0001,23.87033]
[1777378725899,41.19,76239.96,0.4,-0.23309,0.0001,23.86029]
[1777378730934,41.18,76238.52,0.4,-0.23319,0.0001,23.86569]
[1777378731701,41.18,76238.52,0.4,-0.23319,0.0001,23.86569]
[1777378737059,41.18,76237.61,0.4,-0.23324,0.0001,23.8684]
[1777378739460,41.17,76238.6,0.4,-0.23313,0.0001,23.8622]
[1777378741102,41.17,76235.28,0.4,-0.23344,0.0001,23.87875]
[1777378741161,41.17,76223.21,0.4,-0.23458,0.0001,23.93941]
[1777378742012,41.17,76207.11,0.4,-0.23612,0.0001,24.0211]
[1777378745035,41.12,76197.03,0.4,-0.23681,0.0001,24.0565]
[1777378747420,41.07,76188.27,0.4,-0.23745,0.0001,24.08946]
[1777378748272,41.07,76188.27,0.4,-0.23745,0.0001,24.08946]
[1777378748409,41.03,76180.81,0.4,-0.23796,0.0001,24.11532]
[1777378748547,41.03,76180.81,2.4,-0.23796,0.0001,24.11532]
[1777378748552,41.03,76180.81,2.4,-0.23796,0.0001,24.11532]
[1777378748615,41.03,76180.81,2.4,-0.23796,0.0001,24.11532]
[1777378749063,41.03,76176.72,2.4,-0.23836,0.0001,24.13626]
[1777378754097,41.05,76182.48,2.4,-0.23789,0.0001,24.1121]
[1777378759133,41.06,76183.92,2.4,-0.23778,0.0001,24.10616]
[1777378759367,41.06,76183.92,2.4,-0.23778,0.0001,24.10616]
[1777378760140,41.06,76183.41,2.4,-0.23782,0.0001,24.10856]
[1777378765178,41.05,76184.28,2.4,-0.23772,0.0001,24.10326]
[1777378770213,41.05,76184.08,2.4,-0.23773,0.0001,24.10341]
[1777378775248,41.05,76183.3,2.4,-0.23777,0.0001,24.1033]
[1777378777282,41.05,76180.29,2.4,-0.23806,0.0001,24.11836]
[1777378781290,41.04,76166.25,2.4,-0.2394,0.0001,24.18815]
[1777378781656,41.04,76166.25,2.4,-0.2394,0.0001,24.18815]
[1777378784371,41.02,76170.9,2.4,-0.23884,0.0001,24.15907]
[1777378785132,41.02,76170.9,2.4,-0.23884,0.0001,24.15907]
[1777378788339,41.02,76185.9,2.4,-0.23738,0.0001,24.08236]
[1777378793376,41.02,76188.56,2.4,-0.23711,0.0001,24.06824]
[1777378798411,41.01,76187.32,2.4,-0.23722,0.0001,24.07394]
[1777378803446,41.01,76187.81,2.4,-0.23716,0.0001,24.07083]
[1777378808481,41.01,76191.51,2.4,-0.23679,0.0001,24.05152]
[1777378813516,41.01,76191.01,2.4,-0.23683,0.0001,24.05357]
[1777378816336,41.01,76191.04,2.4,-0.23683,0.0001,24.05332]
[1777378818579,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378818608,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378818652,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378818733,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378818772,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378818855,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378818919,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378818953,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378818999,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378819149,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378819182,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378819376,41.01,76201.94,2.4,-0.23576,0.0001,23.99716]
[1777378819368,41.01,76215.74,2.4,-0.23443,0.0001,23.92676]
[1777378819552,41.01,76215.74,2.4,-0.23443,0.0001,23.92676]
[1777378819730,41.01,76215.74,2.4,-0.23443,0.0001,23.92676]
[1777378820223,41.01,76215.74,2.4,-0.23443,0.0001,23.92676]
[1777378820372,41.01,76215.74,2.4,-0.23443,0.0001,23.92676]
[1777378820287,41.01,76254.19,2.4,-0.23076,0.0001,23.72959]
[1777378820618,41.01,76254.19,2.4,-0.23076,0.0001,23.72959]
[1777378820782,41.01,76254.19,2.4,-0.23076,0.0001,23.72959]
[1777378820913,41.01,76254.19,2.4,-0.23076,0.0001,23.72959]
[1777378821289,41.01,76254.19,2.4,-0.23076,0.0001,23.72959]
[1777378821491,41.0,76297.32,2.4,-0.22668,9e-05,23.50619]
[1777378821618,41.0,76297.32,2.4,-0.22668,9e-05,23.50619]
[1777378821848,41.0,76297.32,2.4,-0.22668,9e-05,23.50619]
[1777378821894,41.01,76282.91,2.4,-0.22804,9e-05,23.58107]
[1777378822548,41.01,76282.91,2.4,-0.22804,9e-05,23.58107]
[1777378822780,41.01,76282.91,2.4,-0.22804,9e-05,23.58107]
[1777378822865,41.01,76282.91,2.4,-0.22804,9e-05,23.58107]
[1777378822888,41.01,76282.91,2.4,-0.22804,9e-05,23.58107]
[1777378823060,41.01,76282.91,2.4,-0.22804,9e-05,23.58107]
[1777378824808,41.01,76271.06,2.4,-0.22918,9e-05,23.64374]
[1777378825431,41.01,76270.52,2.4,-0.22923,9e-05,23.64653]
[1777378825819,41.01,76270.52,2.4,-0.22923,9e-05,23.64653]
[1777378826358,41.01,76270.52,2.4,-0.22923,9e-05,23.64653]
[1777378827093,41.01,76264.55,2.4,-0.2298,9e-05,23.67776]
[1777378827351,41.01,76264.55,2.4,-0.2298,9e-05,23.67776]
[1777378829095,41.01,76255.2,2.4,-0.2307,0.0001,23.72661]
[1777378830368,41.01,76256.38,2.4,-0.2306,0.0001,23.72081]
[1777378830681,41.02,76265.38,2.4,-0.22975,9e-05,23.67501]
[1777378831487,41.02,76265.38,2.4,-0.22975,9e-05,23.67501]
[1777378834465,41.01,76268.82,2.4,-0.2294,9e-05,23.65361]
[1777378835340,41.01,76268.82,2.4,-0.2294,9e-05,23.65361]
[1777378835463,41.01,76264.75,2.4,-0.22978,9e-05,23.67439]
[1777378835479,41.01,76264.75,2.4,-0.22978,9e-05,23.67439]
[1777378835506,41.01,76264.75,2.4,-0.22978,9e-05,23.67439]
[1777378835604,41.01,76264.75,2.4,-0.22978,9e-05,23.67439]
[1777378835766,41.01,76264.75,2.4,-0.22978,9e-05,23.67439]
[1777378835847,41.01,76264.75,2.4,-0.22978,9e-05,23.67439]
[1777378835948,41.01,76264.75,2.4,-0.22978,9e-05,23.67439]
[1777378836007,41.01,76264.75,2.4,-0.22978,9e-05,23.67439]
[1777378836173,41.01,76264.75,2.4,-0.22978,9e-05,23.67439]
[1777378836372,41.01,76264.75,2.4,-0.22978,9e-05,23.67439]
[1777378836451,41.01,76275.22,2.4,-0.22879,9e-05,23.62028]
[1777378836515,41.01,76275.22,2.4,-0.22879,9e-05,23.62028]
[1777378836711,41.01,76275.22,2.4,-0.22879,9e-05,23.62028]
[1777378836773,41.01,76275.22,2.4,-0.22879,9e-05,23.62028]
[1777378836820,41.01,76275.22,2.4,-0.22879,9e-05,23.62028]
[1777378836828,41.01,76275.22,2.4,-0.22879,9e-05,23.62028]
[1777378836993,41.01,76275.22,2.4,-0.22879,9e-05,23.62028]
[1777378837199,41.01,76275.22,2.4,-0.22879,9e-05,23.62028]
[1777378837280,41.01,76275.22,2.4,-0.22879,9e-05,23.62028]
[1777378837327,41.01,76275.22,2.4,-0.22879,9e-05,23.62028]
[1777378837404,41.01,76310.38,2.4,-0.22548,9e-05,23.43762]
[1777378837538,41.01,76310.38,2.4,-0.22548,9e-05,23.43762]
[1777378837752,41.01,76310.38,2.4,-0.22548,9e-05,23.43762]
[1777378837907,41.01,76310.38,2.4,-0.22548,9e-05,23.43762]
[1777378837927,41.01,76310.38,2.4,-0.22548,9e-05,23.43762]
[1777378837978,41.01,76310.38,2.4,-0.22548,9e-05,23.43762]
[1777378838300,41.01,76310.38,2.4,-0.22548,9e-05,23.43762]
[1777378838387,41.01,76335.29,2.4,-0.22314,9e-05,23.30711]
[1777378838462,41.01,76335.29,2.4,-0.22314,9e-05,23.30711]
[1777378838464,41.01,76335.29,2.4,-0.22314,9e-05,23.30711]
[1777378838786,41.01,76335.29,2.4,-0.22314,9e-05,23.30711]
[1777378838926,41.01,76335.29,2.4,-0.22314,9e-05,23.30711]
[1777378838980,41.01,76335.29,2.4,-0.22314,9e-05,23.30711]
[1777378839451,41.01,76337.84,2.4,-0.2229,9e-05,23.29355]
[1777378840408,41.01,76337.84,2.4,-0.2229,9e-05,23.29355]
[1777378839751,41.01,76327.56,2.4,-0.22386,9e-05,23.3476]
[1777378840631,41.01,76327.56,2.4,-0.22386,9e-05,23.3476]
[1777378841439,41.01,76327.56,2.4,-0.22386,9e-05,23.3476]
[1777378840758,41.01,76340.13,2.4,-0.22269,9e-05,23.28194]
[1777378842058,41.01,76340.13,2.4,-0.22269,9e-05,23.28194]
[1777378842067,41.01,76340.13,2.4,-0.22269,9e-05,23.28194]
[1777378842267,41.01,76340.13,2.4,-0.22269,9e-05,23.28194]
[1777378842328,41.01,76340.13,2.4,-0.22269,9e-05,23.28194]
[1777378842417,41.01,76340.13,2.4,-0.22269,9e-05,23.28194]
[1777378842812,41.01,76336.02,2.4,-0.22308,9e-05,23.30372]
[1777378842893,41.01,76336.02,2.4,-0.22308,9e-05,23.30372]
[1777378842998,41.01,76336.02,2.4,-0.22308,9e-05,23.30372]
[1777378843133,41.01,76336.02,2.4,-0.22308,9e-05,23.30372]
[1777378843236,41.01,76336.02,2.4,-0.22308,9e-05,23.30372]
[1777378843395,41.01,76336.02,2.4,-0.22308,9e-05,23.30372]
[1777378843428,41.01,76311.15,2.4,-0.22541,9e-05,23.4339]
[1777378844134,41.01,76311.15,2.4,-0.22541,9e-05,23.4339]
[1777378844859,41.01,76309.79,2.4,-0.22553,9e-05,23.44064]
[1777378845574,41.01,76301.11,2.4,-0.22635,9e-05,23.48598]
[1777378845665,41.01,76301.11,2.4,-0.22635,9e-05,23.48598]
[1777378845678,41.01,76301.11,2.4,-0.22635,9e-05,23.48598]
[1777378845730,41.01,76301.11,2.4,-0.22635,9e-05,23.48598]
[1777378845815,41.01,76301.11,2.4,-0.22635,9e-05,23.48598]
[1777378846182,41.01,76310.89,2.4,-0.22543,9e-05,23.43515]
[1777378846650,41.01,76310.89,2.4,-0.22543,9e-05,23.43515]
[1777378847038,41.01,76310.89,2.4,-0.22543,9e-05,23.43515]
[1777378847363,41.01,76322.15,2.4,-0.22437,9e-05,23.37575]
[1777378847697,41.01,76322.15,2.4,-0.22437,9e-05,23.37575]
[1777378848507,41.01,76328.04,2.4,-0.22382,9e-05,23.34496]
[1777378848519,41.01,76328.04,2.4,-0.22382,9e-05,23.34496]
[1777378848710,41.01,76328.04,2.4,-0.22382,9e-05,23.34496]
[1777378849375,41.01,76321.93,2.4,-0.22439,9e-05,23.37688]
[1777378849966,41.01,76321.93,2.4,-0.22439,9e-05,23.37688]
[1777378850851,41.01,76318.89,2.4,-0.22467,9e-05,23.39275]
[1777378850881,41.01,76318.89,2.4,-0.22467,9e-05,23.39275]
[1777378850996,41.01,76318.89,2.4,-0.22467,9e-05,23.39275]
[1777378851072,41.01,76318.89,2.4,-0.22467,9e-05,23.39275]
[1777378851097,41.01,76318.89,2.4,-0.22467,9e-05,23.39275]
[1777378851756,41.01,76312.93,2.4,-0.22523,9e-05,23.42405]
[1777378852281,41.01,76312.93,2.4,-0.22523,9e-05,23.42405]
[1777378852309,41.01,76296.45,2.4,-0.22679,9e-05,23.51006]
[1777378852960,41.01,76296.45,2.4,-0.22679,9e-05,23.51006]
[1777378853113,41.01,76296.45,2.4,-0.22679,9e-05,23.51006]
[1777378853800,41.01,76297.72,2.4,-0.22667,9e-05,23.50346]
[1777378853835,41.01,76297.72,2.4,-0.22667,9e-05,23.50346]
[1777378854299,41.01,76297.72,2.4,-0.22667,9e-05,23.50346]
[1777378855696,41.02,76293.61,2.4,-0.22706,9e-05,23.52533]
[1777378855808,41.02,76293.61,2.4,-0.22706,9e-05,23.52533]
[1777378855863,41.02,76293.61,2.4,-0.22706,9e-05,23.52533]
[1777378856319,41.02,76293.61,2.4,-0.22706,9e-05,23.52533]
[1777378856642,41.02,76288.81,2.4,-0.22752,9e-05,23.55035]
[1777378856961,41.02,76288.81,2.4,-0.22752,9e-05,23.55035]
[1777378856994,41.02,76288.81,2.4,-0.22752,9e-05,23.55035]
[1777378858267,41.01,76274.32,2.4,-0.22888,9e-05,23.62517]
[1777378859527,41.01,76271.98,2.4,-0.2291,9e-05,23.63727]
[1777378859534,41.01,76271.98,2.4,-0.2291,9e-05,23.63727]
[1777378860672,41.01,76271.81,2.4,-0.22912,9e-05,23.63805]
[1777378860679,41.01,76271.81,2.4,-0.22912,9e-05,23.63805]
[1777378862585,41.01,76276.67,2.4,-0.22865,9e-05,23.61274]
[1777378864171,41.01,76267.8,2.4,-0.22949,9e-05,23.65853]
[1777378864759,41.01,76270.58,2.4,-0.22922,9e-05,23.64393]
[1777378864771,41.01,76270.58,2.4,-0.22922,9e-05,23.64393]
[1777378864808,41.01,76270.58,2.4,-0.22922,9e-05,23.64393]
[1777378866629,41.01,76265.76,2.4,-0.22966,9e-05,23.66761]
[1777378866647,41.01,76265.76,2.4,-0.22966,9e-05,23.66761]
[1777378866722,41.01,76265.76,2.4,-0.22966,9e-05,23.66761]
[1777378866992,41.01,76265.76,2.4,-0.22966,9e-05,23.66761]
[1777378867191,41.01,76265.76,2.4,-0.22966,9e-05,23.66761]
[1777378867709,41.0,76269.65,2.4,-0.22927,9e-05,23.64613]
[1777378868905,41.0,76275.1,2.4,-0.22875,9e-05,23.61783]
[1777378869268,41.0,76275.1,2.4,-0.22875,9e-05,23.61783]
[1777378869278,41.0,76275.1,2.4,-0.22875,9e-05,23.61783]
[1777378869291,41.0,76275.1,2.4,-0.22875,9e-05,23.61783]
[1777378869459,41.0,76275.1,2.4,-0.22875,9e-05,23.61783]
[1777378870232,41.0,76277.65,2.4,-0.22851,9e-05,23.60448]
[1777378870382,41.0,76288.73,2.4,-0.22746,9e-05,23.54704]
[1777378871076,41.0,76288.73,2.4,-0.22746,9e-05,23.54704]
[1777378871873,41.0,76296.64,2.4,-0.22671,9e-05,23.50595]
[1777378871892,41.0,76296.64,2.4,-0.22671,9e-05,23.50595]
[1777378871986,41.0,76299.01,2.4,-0.22648,9e-05,23.49318]
[1777378874162,41.0,76297.67,2.4,-0.22661,9e-05,23.50022]
[1777378874207,41.0,76296.41,2.4,-0.22673,9e-05,23.50684]
[1777378877979,41.0,76295.72,2.4,-0.22678,9e-05,23.5096]
[1777378878695,41.0,76298.01,2.4,-0.22656,9e-05,23.49725]
[1777378881093,41.0,76301.24,2.4,-0.22624,9e-05,23.4796]
[1777378881161,40.99,76303.77,2.4,-0.226,9e-05,23.46602]
[1777378882899,40.99,76303.2,2.4,-0.22604,9e-05,23.46859]
[1777378883019,40.99,76303.2,2.4,-0.22604,9e-05,23.46859]
[1777378883036,40.99,76303.2,2.4,-0.22604,9e-05,23.46859]
[1777378883056,40.99,76303.2,2.4,-0.22604,9e-05,23.46859]
[1777378883072,40.99,76306.11,2.4,-0.22577,9e-05,23.45354]
[1777378884264,40.99,76306.11,2.4,-0.22577,9e-05,23.45354]
[1777378884276,40.99,76307.52,2.4,-0.22563,9e-05,23.44544]
[1777378887046,40.99,76305.64,2.4,-0.2258,9e-05,23.45496]
[1777378887093,40.99,76311.67,2.4,-0.22523,9e-05,23.42323]
[1777378888492,40.99,76311.67,2.4,-0.22523,9e-05,23.42323]
[1777378889475,40.99,76310.74,2.4,-0.2253,9e-05,23.42713]
[1777378892255,40.98,76303.09,2.4,-0.22599,9e-05,23.46349]
[1777378892519,40.97,76301.68,2.4,-0.22607,9e-05,23.46764]
[1777378895585,40.95,76300.72,2.4,-0.22606,9e-05,23.46666]
[1777378901192,40.96,76291.86,2.4,-0.22693,9e-05,23.51472]
[1777378903814,40.97,76291.14,2.4,-0.22702,9e-05,23.51974]
[1777378906966,40.97,76286.0,2.4,-0.2275,9e-05,23.54667]
[1777378912269,40.97,76287.27,2.4,-0.22739,9e-05,23.54025]
[1777378916241,40.97,76286.65,2.4,-0.22745,9e-05,23.54358]
[1777378916390,40.97,76286.65,2.4,-0.22745,9e-05,23.54358]
[1777378916443,40.97,76286.65,2.4,-0.22745,9e-05,23.54358]
[1777378919749,40.97,76279.25,2.4,-0.22815,9e-05,23.58199]
[1777378919759,40.97,76279.25,2.4,-0.22815,9e-05,23.58199]
[1777378919842,40.97,76279.25,2.4,-0.22815,9e-05,23.58199]
[1777378919963,40.97,76279.25,2.4,-0.22815,9e-05,23.58199]
[1777378920789,40.97,76269.72,2.4,-0.22905,9e-05,23.63135]
[1777378920857,40.97,76269.72,2.4,-0.22905,9e-05,23.63135]
[1777378920924,40.97,76269.72,2.4,-0.22905,9e-05,23.63135]
[1777378920931,40.97,76269.72,2.4,-0.22905,9e-05,23.63135]
[1777378921195,40.97,76269.72,2.4,-0.22905,9e-05,23.63135]
[1777378921305,40.97,76269.72,2.4,-0.22905,9e-05,23.63135]
[1777378921471,40.97,76269.72,2.4,-0.22905,9e-05,23.63135]
[1777378921504,40.97,76253.18,2.4,-0.23062,0.0001,23.71674]
[1777378921776,40.97,76253.18,2.4,-0.23062,0.0001,23.71674]
[1777378921812,40.97,76253.18,2.4,-0.23062,0.0001,23.71674]
[1777378921937,40.97,76253.18,2.4,-0.23062,0.0001,23.71674]
[1777378922340,40.97,76223.92,2.4,-0.23342,0.0001,23.86746]
[1777378922872,40.97,76223.92,2.4,-0.23342,0.0001,23.86746]
[1777378923080,40.97,76223.92,2.4,-0.23342,0.0001,23.86746]
[1777378924134,40.97,76215.96,2.4,-0.23418,0.0001,23.9083]
[1777378924398,40.97,76215.96,2.4,-0.23418,0.0001,23.9083]
[1777378924730,40.97,76219.89,2.4,-0.23381,0.0001,23.88823]
[1777378925843,40.97,76219.34,2.4,-0.23386,0.0001,23.89111]
[1777378926296,40.97,76219.34,2.4,-0.23386,0.0001,23.89111]
[1777378926414,40.97,76219.34,2.4,-0.23386,0.0001,23.89111]
[1777378926443,40.97,76219.34,2.4,-0.23386,0.0001,23.89111]
[1777378927375,40.97,76203.6,2.4,-0.23538,0.0001,23.97163]
[1777378928924,40.97,76203.01,2.4,-0.23543,0.0001,23.97461]
[1777378928955,40.97,76203.01,2.4,-0.23543,0.0001,23.97461]
[1777378931006,40.97,76202.6,2.4,-0.23547,0.0001,23.97661]
[1777378931404,40.97,76204.22,2.4,-0.23531,0.0001,23.96788]
[1777378933174,40.96,76206.09,2.4,-0.23512,0.0001,23.95788]
[1777378934721,40.96,76207.94,2.4,-0.23493,0.0001,23.94799]
[1777378936022,40.96,76214.21,2.4,-0.23431,0.0001,23.91507]
[1777378937030,40.96,76218.75,2.4,-0.23387,0.0001,23.89142]
[1777378937570,40.96,76219.51,2.4,-0.23379,0.0001,23.88714]
[1777378938021,40.96,76219.51,2.4,-0.23379,0.0001,23.88714]
[1777378939583,40.96,76222.92,2.4,-0.23345,0.0001,23.86896]
[1777378943537,40.95,76221.14,2.4,-0.2336,0.0001,23.87705]
[1777378944504,40.95,76235.49,2.4,-0.23222,0.0001,23.80271]
[1777378945780,40.95,76243.02,2.4,-0.23149,0.0001,23.76371]
[1777378948425,40.95,76242.1,2.4,-0.23157,0.0001,23.76798]
[1777378949842,40.95,76249.29,2.4,-0.23088,0.0001,23.73048]
[1777378950018,40.95,76249.29,2.4,-0.23088,0.0001,23.73048]
[1777378955581,40.94,76236.05,2.4,-0.23211,0.0001,23.79444]
[1777378958084,40.94,76237.83,2.4,-0.23193,0.0001,23.78505]
[1777378960023,40.94,76238.84,2.4,-0.23183,0.0001,23.77939]
[1777378962669,40.94,76243.72,2.4,-0.23135,0.0001,23.7536]
[1777378965861,40.94,76242.22,2.4,-0.23148,0.0001,23.76069]
[1777378966848,40.93,76243.24,2.4,-0.23138,0.0001,23.75522]
[1777378971014,40.93,76244.86,2.4,-0.23121,0.0001,23.74607]
[1777378971970,40.93,76244.71,2.4,-0.23122,0.0001,23.74665]
[1777378972022,40.93,76244.71,2.4,-0.23122,0.0001,23.74665]
[1777378977739,40.93,76242.84,2.4,-0.23138,0.0001,23.75487]
[1777378982408,40.92,76244.44,2.4,-0.23121,0.0001,23.74602]
[1777378983734,40.92,76238.75,2.4,-0.23175,0.0001,23.77495]
[1777378985022,40.92,76234.12,2.4,-0.23219,0.0001,23.79835]
[1777378986654,40.92,76230.83,2.4,-0.2325,0.0001,23.81503]
[1777378986726,40.92,76230.83,2.4,-0.2325,0.0001,23.81503]
[1777378989041,40.92,76240.51,2.4,-0.23156,0.0001,23.76469]
[1777378992271,40.92,76241.88,2.4,-0.23142,0.0001,23.75701]
[1777378997879,40.91,76236.6,2.4,-0.2319,0.0001,23.78274]
[1777379002915,40.91,76237.98,2.4,-0.23175,0.0001,23.77445]
[1777379004884,40.91,76236.92,2.4,-0.23184,0.0001,23.77968]
[1777379007018,40.91,76234.71,2.4,-0.23205,0.0001,23.79061]
[1777379012985,40.9,76232.69,2.4,-0.23219,0.0001,23.79611]
[1777379015021,40.9,76233.03,2.4,-0.23215,0.0001,23.79389]
[1777379017821,40.9,76241.69,2.4,-0.23131,0.0001,23.7488]
[1777379021022,40.89,76241.51,2.4,-0.23132,0.0001,23.74915]
[1777379021144,40.89,76241.51,2.4,-0.23132,0.0001,23.74915]
[1777379021265,40.89,76241.51,2.4,-0.23132,0.0001,23.74915]
[1777379023748,40.89,76247.89,2.4,-0.2307,0.0001,23.71564]
[1777379025014,40.89,76248.2,2.4,-0.23067,0.0001,23.71387]
[1777379030105,40.89,76248.64,2.4,-0.23061,0.0001,23.71068]
[1777379033213,40.89,76248.35,2.4,-0.23063,0.0001,23.71188]
[1777379035826,40.89,76243.13,2.4,-0.23112,0.0001,23.73838]
[1777379037220,40.89,76242.42,2.4,-0.23119,0.0001,23.74187]
[1777379038832,40.88,76245.54,2.4,-0.23089,0.0001,23.72539]
[1777379040365,40.88,76246.05,2.4,-0.23083,0.0001,23.72259]
[1777379043019,40.88,76249.29,2.4,-0.23052,0.0001,23.70545]
[1777379047819,40.88,76247.51,2.4,-0.23068,0.0001,23.71408]
[1777379053266,40.88,76246.8,2.4,-0.23073,0.0001,23.717]
[1777379058301,40.88,76243.9,2.4,-0.231,0.0001,23.73132]
[1777379063336,40.87,76244.13,2.4,-0.23096,0.0001,23.72941]
[1777379068370,40.87,76244.07,2.4,-0.23096,0.0001,23.72899]
[1777379072402,40.87,76243.35,2.4,-0.231,0.0001,23.72902]
[1777379072428,40.87,76243.35,2.4,-0.231,0.0001,23.72902]
[1777379072502,40.87,76240.12,2.4,-0.2313,0.0001,23.74541]
[1777379074364,40.87,76232.24,2.4,-0.23206,0.0001,23.78606]
[1777379080455,40.87,76227.67,2.4,-0.23252,0.0001,23.81125]
[1777379085490,40.88,76227.56,2.4,-0.23255,0.0001,23.81275]
[1777379090525,40.88,76227.62,2.4,-0.23256,0.0001,23.81337]
[1777379093450,40.88,76227.93,2.4,-0.23254,0.0001,23.81215]
[1777379093545,40.88,76228.33,2.4,-0.2325,0.0001,23.81027]
[1777379097185,40.88,76222.97,2.4,-0.23301,0.0001,23.83768]
[1777379097574,40.88,76219.85,2.4,-0.23332,0.0001,23.85387]
[1777379102609,40.88,76211.15,2.4,-0.23416,0.0001,23.89907]
[1777379107645,40.89,76213.31,2.4,-0.23396,0.0001,23.88843]
[1777379112680,40.89,76214.96,2.4,-0.23381,0.0001,23.88045]
[1777379113448,40.89,76214.96,2.4,-0.23381,0.0001,23.88045]
[1777379113763,40.89,76210.97,2.4,-0.2342,0.0001,23.90101]
[1777379114285,40.89,76210.97,2.4,-0.2342,0.0001,23.90101]
[1777379114359,40.89,76210.97,2.4,-0.2342,0.0001,23.90101]
[1777379114367,40.89,76210.97,2.4,-0.2342,0.0001,23.90101]
[1777379114534,40.89,76210.97,2.4,-0.2342,0.0001,23.90101]
[1777379114694,40.89,76198.75,2.4,-0.23538,0.0001,23.96363]
[1777379114966,40.89,76198.75,2.4,-0.23538,0.0001,23.96363]
[1777379120737,40.89,76184.04,2.4,-0.23679,0.0001,24.03829]
[1777379121221,40.89,76184.04,2.4,-0.23679,0.0001,24.03829]
[1777379126779,40.89,76186.13,2.4,-0.23658,0.0001,24.02718]
[1777379131814,40.88,76182.47,2.4,-0.23691,0.0001,24.04215]
[1777379136849,40.88,76190.53,2.4,-0.23612,0.0001,24.00063]
[1777379141884,40.88,76191.94,2.4,-0.23598,0.0001,23.99322]
[1777379146918,40.88,76190.33,2.4,-0.23613,0.0001,24.00121]
[1777379151954,40.88,76191.48,2.4,-0.23602,0.0001,23.99511]
[1777379156990,40.88,76195.19,2.4,-0.23566,0.0001,23.97603]
[1777379162026,40.88,76188.24,2.4,-0.23633,0.0001,24.0114]
[1777379167061,40.88,76185.97,2.4,-0.23654,0.0001,24.0227]
[1777379172096,40.88,76186.81,2.4,-0.23645,0.0001,24.01808]
[1777379177130,40.88,76186.6,2.4,-0.23647,0.0001,24.01885]
[1777379177850,40.88,76186.6,2.4,-0.23647,0.0001,24.01885]
[1777379180143,40.88,76184.77,2.4,-0.23664,0.0001,24.02806]
[1777379185187,40.87,76186.48,2.4,-0.23647,0.0001,24.01895]
[1777379189978,40.87,76185.58,2.4,-0.23656,0.0001,24.02336]
[1777379195257,40.87,76184.9,2.4,-0.23659,0.0001,24.02314]
[1777379198278,40.87,76195.48,2.4,-0.23557,0.0001,23.96896]
[1777379200169,40.87,76195.63,2.4,-0.23555,0.0001,23.9682]
[1777379205329,40.87,76198.17,2.4,-0.23531,0.0001,23.95528]
[1777379206070,40.87,76198.17,2.4,-0.23531,0.0001,23.95528]
[1777379211380,40.87,76203.78,2.4,-0.23477,0.0001,23.92686]
[1777379216415,40.87,76205.49,2.4,-0.23461,0.0001,23.91841]
[1777379221450,40.87,76207.93,2.4,-0.23438,0.0001,23.90624]
[1777379226485,40.88,76205.27,2.4,-0.23465,0.0001,23.92025]
[1777379231520,40.88,76208.99,2.4,-0.2343,0.0001,23.90158]
[1777379236555,40.88,76208.25,2.4,-0.23437,0.0001,23.90578]
[1777379241590,40.88,76209.62,2.4,-0.23425,0.0001,23.89918]
[1777379246625,40.88,76209.62,2.4,-0.23426,0.0001,23.89972]
[1777379251660,40.88,76211.24,2.4,-0.23409,0.0001,23.88864]
[1777379258709,40.89,76217.49,2.4,-0.2335,0.0001,23.85728]
[1777379259797,40.89,76217.49,2.4,-0.2335,0.0001,23.85728]
[1777379265758,40.89,76217.78,2.4,-0.2335,0.0001,23.85695]
[1777379270793,40.89,76217.45,2.4,-0.23354,0.0001,23.85935]
[1777379275828,40.89,76216.07,2.4,-0.23368,0.0001,23.86706]
[1777379280863,40.9,76212.3,2.4,-0.23406,0.0001,23.88696]
[1777379285898,40.9,76216.33,2.4,-0.23368,0.0001,23.86684]
[1777379290933,40.9,76215.37,2.4,-0.23378,0.0001,23.87235]
[1777379293534,40.9,76215.55,2.4,-0.23377,0.0001,23.87153]
[1777379298567,40.9,76216.21,2.4,-0.23371,0.0001,23.86871]
[1777379304024,40.91,76221.05,2.4,-0.23326,0.0001,23.84474]
[1777379309058,40.91,76220.99,2.4,-0.23328,0.0001,23.84577]
[1777379310413,40.91,76220.99,2.4,-0.23328,0.0001,23.84577]
[1777379310448,40.91,76221.41,2.4,-0.23324,0.0001,23.84376]
[1777379316108,40.91,76224.2,2.4,-0.23294,0.0001,23.82534]
[1777379321144,40.9,76224.98,2.4,-0.23286,0.0001,23.82067]
[1777379322016,40.9,76224.98,2.4,-0.23286,0.0001,23.82067]
[1777379322047,40.9,76224.98,2.4,-0.23286,0.0001,23.82067]
[1777379322153,40.9,76222.35,2.4,-0.23311,0.0001,23.83405]
[1777379327186,40.91,76216.36,2.4,-0.23369,0.0001,23.8654]
[1777379332221,40.91,76220.49,2.4,-0.23331,0.0001,23.84479]
[1777379337255,40.91,76222.02,2.4,-0.23317,0.0001,23.83762]
[1777379343298,40.91,76221.27,2.4,-0.23326,0.0001,23.84232]
[1777379348333,40.92,76218.66,2.4,-0.23352,0.0001,23.85638]
[1777379353368,40.92,76218.87,2.4,-0.23351,0.0001,23.8559]
[1777379358402,40.92,76215.12,2.4,-0.23388,0.0001,23.87567]
[1777379363437,40.92,76218.98,2.4,-0.23352,0.0001,23.85637]
[1777379368478,40.92,76219.38,2.4,-0.23349,0.0001,23.8549]
[1777379373548,40.92,76216.89,2.4,-0.23372,0.0001,23.86487]
[1777379379555,40.93,76218.26,2.4,-0.2336,0.0001,23.85858]
[1777379384590,40.93,76215.6,2.4,-0.23386,0.0001,23.87271]
[1777379389625,40.93,76222.13,2.4,-0.23324,0.0001,23.83969]
[1777379394660,40.93,76222.59,2.4,-0.23321,0.0001,23.83799]
[1777379395311,40.93,76222.59,2.4,-0.23321,0.0001,23.83799]
[1777379401709,40.94,76219.6,2.4,-0.23352,0.0001,23.85426]
[1777379405693,40.94,76211.85,2.4,-0.23427,0.0001,23.89433]
[1777379410772,40.94,76205.55,2.4,-0.23488,0.0001,23.92684]
[1777379413217,40.94,76207.74,2.4,-0.23467,0.0001,23.91574]
[1777379417970,40.94,76203.51,2.4,-0.23508,0.0001,23.93752]
[1777379427891,40.94,76195.79,2.4,-0.23582,0.0001,23.97671]
[1777379428267,40.94,76195.79,2.4,-0.23582,0.0001,23.97671]
[1777379433933,40.94,76195.33,2.4,-0.23584,0.0001,23.97565]
[1777379438968,40.94,76198.85,2.4,-0.2355,0.0001,23.9577]
[1777379441174,40.94,76196.24,2.4,-0.23576,0.0001,23.97101]
[1777379447023,40.94,76195.23,2.4,-0.23585,0.0001,23.97602]
[1777379452059,40.94,76196.41,2.4,-0.23573,0.0001,23.9699]
[1777379457094,40.94,76195.97,2.4,-0.23578,0.0001,23.97213]
[1777379462129,40.94,76193.51,2.4,-0.23601,0.0001,23.98456]
[1777379467164,40.94,76194.35,2.4,-0.23593,0.0001,23.98014]
[1777379472200,40.94,76190.68,2.4,-0.23628,0.0001,23.99871]
[1777379473680,40.94,76190.68,2.4,-0.23628,0.0001,23.99871]
[1777379474143,40.94,76186.15,2.4,-0.23672,0.0001,24.02173]
[1777379474146,40.94,76186.15,2.4,-0.23672,0.0001,24.02173]
[1777379477298,40.93,76175.17,2.4,-0.23778,0.0001,24.0772]
[1777379477399,40.93,76175.69,2.4,-0.23772,0.0001,24.07442]
[1777379483277,40.92,76174.59,2.4,-0.23777,0.0001,24.07652]
[1777379488312,40.91,76178.39,2.4,-0.23735,0.0001,24.05438]
[1777379493348,40.9,76172.5,2.4,-0.23785,0.0001,24.07823]
[1777379498383,40.89,76178.74,2.4,-0.23719,0.0001,24.04359]
[1777379502632,40.88,76179.87,2.4,-0.23705,0.0001,24.0362]
[1777379507508,40.88,76188.96,2.4,-0.23613,0.0001,23.98723]
[1777379509283,40.87,76192.01,2.4,-0.23581,0.0001,23.97071]
[1777379509964,40.87,76202.32,2.4,-0.2348,0.0001,23.91713]
[1777379515504,40.86,76204.93,2.4,-0.23452,0.0001,23.9019]
[1777379520312,40.86,76209.57,2.4,-0.23404,0.0001,23.87669]
[1777379526581,40.85,76208.65,2.4,-0.23409,0.0001,23.87907]
[1777379531616,40.84,76207.77,2.4,-0.23415,0.0001,23.88192]
[1777379536651,40.84,76204.16,2.4,-0.23446,0.0001,23.89873]
[1777379541686,40.83,76206.53,2.4,-0.23421,0.0001,23.8849]
[1777379543175,40.83,76206.53,2.4,-0.23421,0.0001,23.8849]
[1777379552764,40.82,76201.55,2.4,-0.2346,0.0001,23.90346]
[1777379557799,40.81,76202.99,2.4,-0.23443,0.0001,23.89434]
[1777379562834,40.81,76202.63,2.4,-0.23444,0.0001,23.8945]
[1777379567869,40.8,76203.41,2.4,-0.23433,0.0001,23.88883]
[1777379572905,40.8,76203.47,2.4,-0.2343,0.0001,23.8869]
[1777379577940,40.79,76203.48,2.4,-0.23427,0.0001,23.88525]
[1777379580961,40.79,76203.25,2.4,-0.23427,0.0001,23.88549]
[1777379582974,40.78,76203.77,2.4,-0.23421,0.0001,23.88189]
[1777379588014,40.78,76204.31,2.4,-0.23413,0.0001,23.87759]
[1777379593049,40.77,76202.33,2.4,-0.23429,0.0001,23.88621]
[1777379598084,40.77,76203.64,2.4,-0.23414,0.0001,23.87794]
[1777379604126,40.76,76203.44,2.4,-0.23413,0.0001,23.87718]
[1777379607505,40.76,76205.6,2.4,-0.2339,0.0001,23.86519]
[1777379607805,40.76,76205.6,2.4,-0.2339,0.0001,23.86519]
[1777379607996,40.76,76205.6,2.4,-0.2339,0.0001,23.86519]
[1777379608058,40.76,76205.6,2.4,-0.2339,0.0001,23.86519]
[1777379608154,40.76,76217.51,2.4,-0.23275,0.0001,23.80352]
[1777379609506,40.76,76223.3,2.4,-0.23219,0.0001,23.77341]
[1777379611019,40.76,76221.93,2.4,-0.23232,0.0001,23.78031]
[1777379612238,40.76,76220.25,2.4,-0.23245,0.0001,23.78555]
[1777379612257,40.76,76218.31,2.4,-0.23264,0.0001,23.79537]
[1777379618224,40.75,76223.67,2.4,-0.2321,0.0001,23.76656]
[1777379623259,40.75,76223.71,2.4,-0.23208,0.0001,23.76548]
[1777379628294,40.75,76223.61,2.4,-0.23208,0.0001,23.76511]
[1777379632325,40.74,76223.74,2.4,-0.23206,0.0001,23.76391]
[1777379633494,40.74,76224.26,2.4,-0.232,0.0001,23.76104]
[1777379635028,40.74,76231.79,2.4,-0.23127,0.0001,23.72177]
[1777379635097,40.74,76231.79,2.4,-0.23127,0.0001,23.72177]
[1777379635509,40.74,76237.72,2.4,-0.2307,0.0001,23.69093]
[1777379635642,40.74,76237.72,2.4,-0.2307,0.0001,23.69093]
[1777379641861,40.74,76228.14,2.4,-0.23161,0.0001,23.73997]
[1777379644719,40.74,76216.2,2.4,-0.23275,0.0001,23.80115]
[1777379652462,40.73,76212.05,2.4,-0.23311,0.0001,23.82045]
[1777379657497,40.73,76206.15,2.4,-0.23366,0.0001,23.8496]
[1777379662532,40.72,76199.94,2.4,-0.23423,0.0001,23.88005]
[1777379667567,40.72,76202.35,2.4,-0.23397,0.0001,23.86606]
[1777379668966,40.72,76202.35,2.4,-0.23397,0.0001,23.86606]
[1777379669308,40.71,76202.75,2.4,-0.23392,0.0001,23.86339]
[1777379669402,40.71,76202.75,2.4,-0.23392,0.0001,23.86339]
[1777379669482,40.71,76202.75,2.4,-0.23392,0.0001,23.86339]
[1777379670934,40.71,76209.45,2.4,-0.23328,0.0001,23.82885]
[1777379673018,40.71,76213.86,2.4,-0.23282,0.0001,23.80234]
[1777379678644,40.71,76212.85,2.4,-0.23289,0.0001,23.80599]
[1777379683633,40.7,76215.3,2.4,-0.23264,0.0001,23.79247]
[1777379684489,40.7,76223.11,2.4,-0.23189,0.0001,23.75185]
[1777379686270,40.7,76228.54,2.4,-0.23136,0.0001,23.72354]
[1777379687534,40.7,76233.26,2.4,-0.2309,0.0001,23.69883]
[1777379687704,40.7,76233.26,2.4,-0.2309,0.0001,23.69883]
[1777379688076,40.7,76233.26,2.4,-0.2309,0.0001,23.69883]
[1777379688191,40.7,76233.26,2.4,-0.2309,0.0001,23.69883]
[1777379688273,40.7,76233.26,2.4,-0.2309,0.0001,23.69883]
[1777379688327,40.7,76247.51,2.4,-0.22954,0.0001,23.62464]
[1777379688342,40.7,76247.51,2.4,-0.22954,0.0001,23.62464]
[1777379688430,40.7,76247.51,2.4,-0.22954,0.0001,23.62464]
[1777379689616,40.7,76253.91,2.4,-0.22892,0.0001,23.59129]
[1777379689782,40.7,76253.91,2.4,-0.22892,0.0001,23.59129]
[1777379689913,40.7,76253.91,2.4,-0.22892,0.0001,23.59129]
[1777379690027,40.7,76253.91,2.4,-0.22892,0.0001,23.59129]
[1777379690591,40.7,76257.56,2.4,-0.22858,0.0001,23.57228]
[1777379692306,40.7,76259.8,2.4,-0.22836,0.0001,23.56064]
[1777379692535,40.7,76261.6,2.4,-0.22819,0.0001,23.5513]
[1777379697024,40.7,76260.32,2.4,-0.22832,0.0001,23.5583]
[1777379701854,40.7,76259.22,2.4,-0.22843,0.0001,23.56434]
[1777379707854,40.71,76261.18,2.4,-0.22825,0.0001,23.5545]
[1777379708360,40.71,76261.18,2.4,-0.22825,0.0001,23.5545]
[1777379712660,40.71,76260.79,2.4,-0.22829,0.0001,23.55677]
[1777379712700,40.71,76260.79,2.4,-0.22829,0.0001,23.55677]
[1777379713312,40.71,76260.79,2.4,-0.22829,0.0001,23.55677]
[1777379713331,40.71,76260.79,2.4,-0.22829,0.0001,23.55677]
[1777379713423,40.71,76257.97,2.4,-0.22856,0.0001,23.57154]
[1777379713434,40.71,76257.97,2.4,-0.22856,0.0001,23.57154]
[1777379713767,40.71,76257.97,2.4,-0.22856,0.0001,23.57154]
[1777379713818,40.71,76257.97,2.4,-0.22856,0.0001,23.57154]
[1777379713823,40.71,76257.97,2.4,-0.22856,0.0001,23.57154]
[1777379714776,40.71,76248.45,2.4,-0.22947,0.0001,23.6212]
[1777379719710,40.71,76240.66,2.4,-0.23021,0.0001,23.66146]
[1777379719772,40.71,76240.66,2.4,-0.23021,0.0001,23.66146]
[1777379724974,40.7,76243.73,2.4,-0.22991,0.0001,23.64512]
[1777379730009,40.7,76243.86,2.4,-0.22989,0.0001,23.64418]
[1777379732023,40.7,76258.39,2.4,-0.22848,0.0001,23.56509]
[1777379732777,40.7,76258.39,2.4,-0.22848,0.0001,23.56509]
[1777379734018,40.7,76258.03,2.4,-0.22852,0.0001,23.56697]
[1777379734763,40.7,76257.63,2.4,-0.22856,0.0001,23.5691]
[1777379734815,40.7,76257.63,2.4,-0.22856,0.0001,23.5691]
[1777379735280,40.7,76257.63,2.4,-0.22856,0.0001,23.5691]
[1777379735305,40.7,76257.63,2.4,-0.22856,0.0001,23.5691]
[1777379741086,40.7,76263.38,2.4,-0.22802,0.0001,23.53946]
[1777379741471,40.7,76263.38,2.4,-0.22802,0.0001,23.53946]
[1777379742948,40.7,76265.08,2.4,-0.22786,0.0001,23.53065]
[1777379748024,40.71,76264.85,2.4,-0.22788,0.0001,23.53226]
[1777379748026,40.71,76264.85,2.4,-0.22788,0.0001,23.53226]
[1777379753170,40.71,76265.51,2.4,-0.22783,0.0001,23.52939]
[1777379753404,40.71,76265.51,2.4,-0.22783,0.0001,23.52939]
[1777379755814,40.71,76265.38,2.4,-0.22785,0.0001,23.53024]
[1777379756582,40.71,76267.58,2.4,-0.22764,0.0001,23.51881]
[1777379762239,40.71,76271.29,2.4,-0.2273,0.0001,23.50006]
[1777379767335,40.71,76269.8,2.4,-0.22745,0.0001,23.50829]
[1777379770700,40.71,76272.5,2.4,-0.2272,0.0001,23.4946]
[1777379773077,40.71,76272.81,2.4,-0.22717,0.0001,23.49322]
[1777379773117,40.71,76272.81,2.4,-0.22717,0.0001,23.49322]
[1777379773137,40.71,76272.81,2.4,-0.22717,0.0001,23.49322]
[1777379773294,40.71,76272.81,2.4,-0.22717,0.0001,23.49322]
[1777379773409,40.71,76272.81,2.4,-0.22717,0.0001,23.49322]
[1777379774840,40.72,76277.46,2.4,-0.22673,9e-05,23.46912]
[1777379775222,40.72,76277.46,2.4,-0.22673,9e-05,23.46912]
[1777379777024,40.72,76279.44,2.4,-0.22655,9e-05,23.45907]
[1777379779268,40.72,76278.37,2.4,-0.22666,9e-05,23.46501]
[1777379782929,40.72,76280.14,2.4,-0.2265,9e-05,23.45636]
[1777379783295,40.72,76280.14,2.4,-0.2265,9e-05,23.45636]
[1777379783297,40.72,76280.14,2.4,-0.2265,9e-05,23.45636]
[1777379783932,40.72,76282.23,2.4,-0.22631,9e-05,23.44558]
[1777379787489,40.72,76284.11,2.4,-0.22614,9e-05,23.4365]
[1777379787687,40.72,76284.11,2.4,-0.22614,9e-05,23.4365]
[1777379788444,40.72,76280.52,2.4,-0.22648,9e-05,23.45551]
[1777379788447,40.72,76280.52,2.4,-0.22648,9e-05,23.45551]
[1777379789884,40.72,76274.34,2.4,-0.22707,0.0001,23.48804]
[1777379791966,40.72,76273.26,2.4,-0.22718,0.0001,23.49382]
[1777379791968,40.72,76273.26,2.4,-0.22718,0.0001,23.49382]
[1777379792009,40.72,76273.26,2.4,-0.22718,0.0001,23.49382]
[1777379793120,40.72,76271.24,2.4,-0.22735,0.0001,23.50124]
[1777379793126,40.72,76271.24,2.4,-0.22735,0.0001,23.50124]
[1777379793160,40.72,76271.24,2.4,-0.22735,0.0001,23.50124]
[1777379793185,40.72,76271.24,2.4,-0.22735,0.0001,23.50124]
[1777379793256,40.72,76271.24,2.4,-0.22735,0.0001,23.50124]
[1777379793273,40.72,76271.24,2.4,-0.22735,0.0001,23.50124]
[1777379793308,40.72,76271.24,2.4,-0.22735,0.0001,23.50124]
[1777379793502,40.73,76267.38,2.4,-0.22772,0.0001,23.52161]
[1777379793818,40.73,76267.38,2.4,-0.22772,0.0001,23.52161]
[1777379794181,40.73,76267.38,2.4,-0.22772,0.0001,23.52161]
[1777379794250,40.73,76256.08,2.4,-0.2288,0.0001,23.5806]
[1777379794504,40.73,76256.08,2.4,-0.2288,0.0001,23.5806]
[1777379794929,40.73,76256.08,2.4,-0.2288,0.0001,23.5806]
[1777379795018,40.73,76256.08,2.4,-0.2288,0.0001,23.5806]
[1777379797528,40.73,76252.35,2.4,-0.22916,0.0001,23.6]
[1777379798297,40.73,76252.35,2.4,-0.22916,0.0001,23.6]
[1777379798422,40.73,76252.35,2.4,-0.22916,0.0001,23.6]
[1777379798563,40.73,76252.11,2.4,-0.22918,0.0001,23.60123]
[1777379798580,40.73,76252.11,2.4,-0.22918,0.0001,23.60123]
[1777379798727,40.73,76252.11,2.4,-0.22918,0.0001,23.60123]
[1777379799008,40.73,76252.11,2.4,-0.22918,0.0001,23.60123]
[1777379799384,40.73,76252.11,2.4,-0.22918,0.0001,23.60123]
[1777379799439,40.73,76241.6,2.4,-0.23018,0.0001,23.65584]
[1777379799520,40.73,76241.6,2.4,-0.23018,0.0001,23.65584]
[1777379799668,40.73,76241.6,2.4,-0.23018,0.0001,23.65584]
[1777379800133,40.73,76241.6,2.4,-0.23018,0.0001,23.65584]
[1777379800208,40.73,76227.09,2.4,-0.23158,0.0001,23.73112]
[1777379801343,40.73,76227.09,2.4,-0.23158,0.0001,23.73112]
[1777379801573,40.72,76222.35,2.4,-0.23203,0.0001,23.75531]
[1777379801650,40.72,76222.35,2.4,-0.23203,0.0001,23.75531]
[1777379802672,40.72,76223.62,2.4,-0.2319,0.0001,23.74874]
[1777379804319,40.72,76223.48,2.4,-0.23191,0.0001,23.74928]
[1777379810598,40.72,76221.02,2.4,-0.23212,0.0001,23.76052]
[1777379815632,40.71,76221.51,2.4,-0.23206,0.0001,23.75704]
[1777379820667,40.71,76223.82,2.4,-0.23182,0.0001,23.74418]
[1777379822681,40.71,76233.97,2.4,-0.23084,0.0001,23.69125]
[1777379826920,40.71,76225.49,2.4,-0.23165,0.0001,23.73485]
[1777379827801,40.71,76225.58,2.4,-0.23164,0.0001,23.73423]
[1777379829155,40.71,76231.45,2.4,-0.23107,0.0001,23.70352]
[1777379833146,40.71,76232.83,2.4,-0.23093,0.0001,23.69603]
[1777379838794,40.7,76235.78,2.4,-0.23064,0.0001,23.68008]
[1777379844132,40.7,76233.74,2.4,-0.23083,0.0001,23.69031]
[1777379849871,40.7,76232.55,2.4,-0.23093,0.0001,23.69575]
[1777379852051,40.7,76232.93,2.4,-0.23089,0.0001,23.69367]
[1777379857365,40.7,76227.94,2.4,-0.23134,0.0001,23.7157]
[1777379862962,40.7,76229.0,2.4,-0.23122,0.0001,23.70929]
[1777379864888,40.7,76232.3,2.4,-0.2309,0.0001,23.69204]
[1777379870011,40.69,76240.49,2.4,-0.23011,0.0001,23.6489]
[1777379871774,40.69,76244.87,2.4,-0.22969,0.0001,23.62606]
[1777379873027,40.69,76245.52,2.4,-0.22962,0.0001,23.62265]
[1777379873455,40.69,76245.52,2.4,-0.22962,0.0001,23.62265]
[1777379873505,40.69,76245.52,2.4,-0.22962,0.0001,23.62265]
[1777379873530,40.69,76245.52,2.4,-0.22962,0.0001,23.62265]
[1777379873609,40.69,76247.09,2.4,-0.22947,0.0001,23.61445]
[1777379873786,40.69,76247.09,2.4,-0.22947,0.0001,23.61445]
[1777379875841,40.69,76263.51,2.4,-0.22791,0.0001,23.52881]
[1777379881089,40.7,76262.71,2.4,-0.22799,0.0001,23.53353]
[1777379881689,40.7,76262.71,2.4,-0.22799,0.0001,23.53353]
[1777379881821,40.7,76262.71,2.4,-0.22799,0.0001,23.53353]
[1777379881869,40.7,76262.71,2.4,-0.22799,0.0001,23.53353]
[1777379883469,40.7,76259.09,2.4,-0.22834,0.0001,23.55254]
[1777379883664,40.7,76253.74,2.4,-0.22885,0.0001,23.58053]
[1777379884270,40.7,76253.74,2.4,-0.22885,0.0001,23.58053]
[1777379885030,40.7,76252.79,2.4,-0.22894,0.0001,23.58556]
[1777379890152,40.7,76255.08,2.4,-0.22873,0.0001,23.57374]
[1777379891066,40.7,76255.08,2.4,-0.22873,0.0001,23.57374]
[1777379893029,40.7,76257.19,2.4,-0.22853,0.0001,23.56281]
[1777379895790,40.7,76260.29,2.4,-0.22823,0.0001,23.5468]
[1777379897126,40.7,76261.26,2.4,-0.22814,0.0001,23.5418]
[1777379898340,40.7,76261.53,2.4,-0.22812,0.0001,23.54047]
[1777379898617,40.7,76261.44,2.4,-0.22813,0.0001,23.54112]
[1777379898626,40.7,76261.44,2.4,-0.22813,0.0001,23.54112]
[1777379898639,40.7,76261.44,2.4,-0.22813,0.0001,23.54112]
[1777379898663,40.7,76261.44,2.4,-0.22813,0.0001,23.54112]
[1777379898961,40.7,76261.44,2.4,-0.22813,0.0001,23.54112]
[1777379899069,40.7,76261.44,2.4,-0.22813,0.0001,23.54112]
[1777379899141,40.7,76261.44,2.4,-0.22813,0.0001,23.54112]
[1777379899207,40.7,76261.44,2.4,-0.22813,0.0001,23.54112]
[1777379899290,40.7,76261.44,2.4,-0.22813,0.0001,23.54112]
[1777379899400,40.7,76261.44,2.4,-0.22813,0.0001,23.54112]
[1777379899520,40.7,76274.21,2.4,-0.22691,0.0001,23.47441]
[1777379900112,40.7,76274.21,2.4,-0.22691,0.0001,23.47441]
[1777379900611,40.7,76282.8,2.4,-0.2261,9e-05,23.42954]
[1777379900707,40.7,76282.8,2.4,-0.2261,9e-05,23.42954]
[1777379901142,40.7,76282.8,2.4,-0.2261,9e-05,23.42954]
[1777379901216,40.7,76282.8,2.4,-0.2261,9e-05,23.42954]
[1777379901567,40.7,76281.86,2.4,-0.22619,9e-05,23.43448]
[1777379903280,40.7,76281.43,2.4,-0.22624,9e-05,23.43696]
[1777379908783,40.7,76282.14,2.4,-0.22619,9e-05,23.43453]
[1777379912909,40.71,76285.1,2.4,-0.22591,9e-05,23.41683]
[1777379918348,40.71,76285.87,2.4,-0.22586,9e-05,23.41424]
[1777379918662,40.71,76285.87,2.4,-0.22586,9e-05,23.41424]
[1777379918874,40.71,76285.87,2.4,-0.22586,9e-05,23.41424]
[1777379918944,40.71,76285.87,2.4,-0.22586,9e-05,23.41424]
[1777379924389,40.72,76279.61,2.4,-0.22648,9e-05,23.44828]
[1777379929550,40.72,76275.17,2.4,-0.22691,0.0001,23.47225]
[1777379934518,40.72,76274.55,2.4,-0.22698,0.0001,23.47625]
[1777379935372,40.72,76273.74,2.4,-0.22706,0.0001,23.48064]
[1777379935947,40.72,76264.87,2.4,-0.22791,0.0001,23.52715]
[1777379936237,40.72,76264.87,2.4,-0.22791,0.0001,23.52715]
[1777379937021,40.72,76261.3,2.4,-0.22825,0.0001,23.54588]
[1777379938334,40.72,76260.27,2.4,-0.22835,0.0001,23.55131]
[1777379938723,40.72,76260.86,2.4,-0.22829,0.0001,23.54829]
[1777379939325,40.72,76260.86,2.4,-0.22829,0.0001,23.54829]
[1777379939471,40.72,76260.86,2.4,-0.22829,0.0001,23.54829]
[1777379939538,40.72,76260.86,2.4,-0.22829,0.0001,23.54829]
[1777379941773,40.72,76262.77,2.4,-0.22812,0.0001,23.53874]
[1777379942144,40.72,76262.77,2.4,-0.22812,0.0001,23.53874]
[1777379947269,40.72,76261.38,2.4,-0.22826,0.0001,23.54628]
[1777379949030,40.73,76261.7,2.4,-0.22823,0.0001,23.54472]
[1777379954600,40.73,76262.0,2.4,-0.2282,0.0001,23.54351]
[1777379959636,40.73,76260.89,2.4,-0.22831,0.0001,23.54955]
[1777379964787,40.73,76261.06,2.4,-0.2283,0.0001,23.54885]
[1777379970712,40.73,76260.21,2.4,-0.22839,0.0001,23.5536]
[1777379974273,40.73,76259.9,2.4,-0.2284,0.0001,23.55203]
[1777379976127,40.73,76262.85,2.4,-0.22812,0.0001,23.53672]
[1777379981280,40.73,76264.43,2.4,-0.22797,0.0001,23.52872]
[1777379983883,40.73,76265.74,2.4,-0.22785,0.0001,23.52218]
[1777379985490,40.73,76269.54,2.4,-0.22749,0.0001,23.50241]
[1777379990876,40.73,76269.47,2.4,-0.22751,0.0001,23.50351]
[1777379994284,40.73,76269.94,2.4,-0.22747,0.0001,23.50127]
[1777379999933,40.74,76270.59,2.4,-0.22742,0.0001,23.49856]
[1777380000702,40.74,76270.55,2.4,-0.22743,0.0001,23.49889]
[1777380000711,40.74,76270.55,2.4,-0.22743,0.0001,23.49889]
[1777380005981,40.74,76280.68,2.4,-0.22648,9e-05,23.44686]
[1777380007192,40.74,76280.68,2.4,-0.22648,9e-05,23.44686]
[1777380007203,40.74,76280.68,2.4,-0.22648,9e-05,23.44686]
[1777380007210,40.74,76280.68,2.4,-0.22648,9e-05,23.44686]
[1777380007310,40.74,76280.68,2.4,-0.22648,9e-05,23.44686]
[1777380009317,40.74,76285.5,2.4,-0.22603,9e-05,23.42218]
[1777380014443,40.75,76286.8,2.4,-0.22593,9e-05,23.41622]
[1777380014811,40.75,76286.91,2.4,-0.22592,9e-05,23.41587]
[1777380016218,40.75,76294.11,2.4,-0.22524,9e-05,23.37831]
[1777380022093,40.75,76301.71,2.4,-0.22456,9e-05,23.34048]
[1777380027128,40.76,76301.54,2.4,-0.2246,9e-05,23.34292]
[1777380032163,40.76,76301.46,2.4,-0.22462,9e-05,23.34158]
[1777380033013,40.76,76301.46,2.4,-0.22462,9e-05,23.34158]
[1777380035526,40.77,76299.96,2.4,-0.22477,9e-05,23.35008]
[1777380035918,40.77,76299.03,2.4,-0.22487,9e-05,23.35555]
[1777380041228,40.77,76300.13,2.4,-0.22479,9e-05,23.35125]
[1777380044540,40.77,76299.22,2.4,-0.22488,9e-05,23.35661]
[1777380045939,40.78,76298.39,2.4,-0.22497,9e-05,23.36153]
[1777380045942,40.78,76298.39,2.4,-0.22497,9e-05,23.36153]
[1777380051298,40.78,76299.25,2.4,-0.22492,9e-05,23.35868]
[1777380056333,40.79,76299.14,2.4,-0.22495,9e-05,23.36063]
[1777380061370,40.79,76303.49,2.4,-0.22456,9e-05,23.33916]
[1777380066405,40.79,76301.79,2.4,-0.22475,9e-05,23.34954]
[1777380071440,40.8,76303.61,2.4,-0.2246,9e-05,23.34136]
[1777380076475,40.8,76308.97,2.4,-0.22412,9e-05,23.31473]
[1777380081511,40.81,76307.15,2.4,-0.22432,9e-05,23.32587]
[1777380086391,40.81,76307.17,2.4,-0.22434,9e-05,23.32728]
[1777380087068,40.82,76304.72,2.4,-0.22458,9e-05,23.34044]
[1777380087404,40.82,76304.72,2.4,-0.22458,9e-05,23.34044]
[1777380087406,40.82,76304.72,2.4,-0.22458,9e-05,23.34044]
[1777380087856,40.82,76300.8,2.4,-0.22495,9e-05,23.36129]
[1777380089022,40.82,76291.83,2.4,-0.22581,9e-05,23.40854]
[1777380089917,40.82,76289.17,2.4,-0.22606,9e-05,23.42266]
[1777380092474,40.82,76290.8,2.4,-0.22589,9e-05,23.41121]
[1777380097756,40.82,76294.82,2.4,-0.22553,9e-05,23.39141]
[1777380103665,40.83,76291.83,2.4,-0.22584,9e-05,23.40832]
[1777380108701,40.83,76286.4,2.4,-0.22637,9e-05,23.43762]
[1777380108892,40.83,76286.4,2.4,-0.22637,9e-05,23.43762]
[1777380114742,40.83,76287.08,2.4,-0.22632,9e-05,23.43499]
[1777380120779,40.84,76288.3,2.4,-0.22622,9e-05,23.42936]
[1777380125820,40.84,76288.36,2.4,-0.22623,9e-05,23.42996]
[1777380131790,40.84,76285.78,2.4,-0.22648,9e-05,23.44415]
[1777380136897,40.84,76286.39,2.4,-0.22644,9e-05,23.44181]
[1777380141932,40.85,76286.91,2.4,-0.2264,9e-05,23.43979]
[1777380146966,40.85,76288.29,2.4,-0.22628,9e-05,23.4333]
[1777380152003,40.85,76286.15,2.4,-0.22648,9e-05,23.44191]
[1777380152811,40.85,76286.15,2.4,-0.22648,9e-05,23.44191]
[1777380153284,40.85,76286.15,2.4,-0.22648,9e-05,23.44191]
[1777380155263,40.85,76283.17,2.4,-0.22677,9e-05,23.45775]
[1777380155734,40.85,76283.17,2.4,-0.22677,9e-05,23.45775]
[1777380155822,40.85,76283.17,2.4,-0.22677,9e-05,23.45775]
[1777380156175,40.85,76281.93,2.4,-0.22689,9e-05,23.46444]
[1777380156334,40.85,76281.93,2.4,-0.22689,9e-05,23.46444]
[1777380159501,40.85,76274.1,2.4,-0.22763,9e-05,23.50542]
[1777380164505,40.85,76269.67,2.4,-0.22806,0.0001,23.52869]
[1777380164508,40.85,76269.67,2.4,-0.22806,0.0001,23.52869]
[1777380166434,40.85,76269.76,2.4,-0.22805,0.0001,23.52828]
[1777380167091,40.85,76269.7,2.4,-0.22805,0.0001,23.52862]
[1777380170278,40.85,76266.09,2.4,-0.2284,0.0001,23.54744]
[1777380174521,40.85,76267.75,2.4,-0.22824,0.0001,23.53884]
[1777380179489,40.85,76271.71,2.4,-0.22787,9e-05,23.51838]
[1777380182772,40.85,76272.46,2.4,-0.2278,9e-05,23.5146]
[1777380188260,40.86,76271.86,2.4,-0.22786,9e-05,23.51802]
[1777380191108,40.86,76271.72,2.4,-0.22788,9e-05,23.51883]
[1777380191252,40.86,76271.72,2.4,-0.22788,9e-05,23.51883]
[1777380193661,40.86,76281.49,2.4,-0.22695,9e-05,23.46802]
[1777380194400,40.86,76284.7,2.4,-0.22665,9e-05,23.4515]
[1777380200650,40.86,76285.02,2.4,-0.22663,9e-05,23.45043]
[1777380206385,40.86,76285.13,2.4,-0.22663,9e-05,23.45074]
[1777380210469,40.86,76283.88,2.4,-0.22676,9e-05,23.45763]
[1777380210735,40.86,76283.88,2.4,-0.22676,9e-05,23.45763]
[1777380210743,40.86,76283.88,2.4,-0.22676,9e-05,23.45763]
[1777380210762,40.86,76283.88,2.4,-0.22676,9e-05,23.45763]
[1777380210793,40.86,76283.88,2.4,-0.22676,9e-05,23.45763]
[1777380210872,40.86,76283.53,2.4,-0.2268,9e-05,23.45968]
[1777380212821,40.86,76289.04,2.4,-0.22626,9e-05,23.42764]
[1777380213557,40.86,76295.14,2.4,-0.22568,9e-05,23.3959]
[1777380213669,40.86,76295.14,2.4,-0.22568,9e-05,23.3959]
[1777380219204,40.87,76297.59,2.4,-0.22547,9e-05,23.38427]
[1777380219324,40.87,76297.59,2.4,-0.22547,9e-05,23.38427]
[1777380223762,40.87,76299.94,2.4,-0.22526,9e-05,23.3725]
[1777380225531,40.87,76300.75,2.4,-0.22519,9e-05,23.36849]
[1777380225550,40.87,76300.75,2.4,-0.22519,9e-05,23.36849]
[1777380225785,40.87,76300.75,2.4,-0.22519,9e-05,23.36849]
[1777380227825,40.87,76306.44,2.4,-0.22464,9e-05,23.33837]
[1777380227858,40.87,76306.91,2.4,-0.2246,9e-05,23.33564]
[1777380228174,40.87,76306.91,2.4,-0.2246,9e-05,23.33564]
[1777380233579,40.87,76311.85,2.4,-0.22411,9e-05,23.30865]
[1777380238613,40.86,76312.33,2.4,-0.22405,9e-05,23.30511]
[1777380243649,40.86,76308.0,2.4,-0.22444,9e-05,23.32663]
[1777380248684,40.85,76308.84,2.4,-0.22434,9e-05,23.32112]
[1777380253719,40.85,76309.13,2.4,-0.22429,9e-05,23.31851]
[1777380258754,40.85,76308.84,2.4,-0.2243,9e-05,23.319]
[1777380263789,40.84,76309.98,2.4,-0.22418,9e-05,23.31198]
[1777380268825,40.84,76311.29,2.4,-0.22404,9e-05,23.30411]
[1777380273860,40.84,76305.34,2.4,-0.22456,9e-05,23.33109]
[1777380278895,40.83,76306.82,2.4,-0.22441,9e-05,23.32226]
[1777380283930,40.83,76308.55,2.4,-0.22423,9e-05,23.31216]
[1777380288965,40.83,76310.88,2.4,-0.22399,9e-05,23.29892]
[1777380294000,40.82,76310.89,2.4,-0.22397,9e-05,23.29795]
[1777380296609,40.82,76311.19,2.4,-0.22394,9e-05,23.29619]
[1777380296700,40.82,76310.64,2.4,-0.22399,9e-05,23.2989]
[1777380297245,40.82,76310.64,2.4,-0.22399,9e-05,23.2989]
[1777380297346,40.82,76308.64,2.4,-0.22418,9e-05,23.30922]
[1777380302023,40.82,76308.01,2.4,-0.22422,9e-05,23.31173]
[1777380302066,40.82,76308.01,2.4,-0.22422,9e-05,23.31173]
[1777380302083,40.82,76306.24,2.4,-0.22438,9e-05,23.32082]
[1777380303821,40.82,76306.24,2.4,-0.22438,9e-05,23.32082]
[1777380303922,40.82,76293.88,2.4,-0.22555,9e-05,23.3854]
[1777380309109,40.82,76292.97,2.4,-0.22562,9e-05,23.38933]
[1777380314145,40.81,76292.4,2.4,-0.22566,9e-05,23.39146]
[1777380319180,40.81,76291.47,2.4,-0.22573,9e-05,23.39541]
[1777380324689,40.81,76290.76,2.4,-0.22578,9e-05,23.39841]
[1777380328275,40.81,76290.01,2.4,-0.22586,9e-05,23.40234]
[1777380333379,40.81,76291.68,2.4,-0.22569,9e-05,23.39127]
[1777380334616,40.81,76291.57,2.4,-0.22571,9e-05,23.39205]
[1777380338889,40.81,76292.17,2.4,-0.22566,9e-05,23.3897]
[1777380340537,40.82,76303.86,2.4,-0.22457,9e-05,23.32866]
[1777380346369,40.81,76302.06,2.4,-0.22472,9e-05,23.33749]
[1777380351416,40.81,76302.67,2.4,-0.22466,9e-05,23.33382]
[1777380357446,40.81,76302.85,2.4,-0.22462,9e-05,23.3318]
[1777380361773,40.81,76304.96,2.4,-0.22442,9e-05,23.32027]
[1777380361874,40.81,76305.04,2.4,-0.22441,9e-05,23.31957]
[1777380362525,40.81,76305.04,2.4,-0.22441,9e-05,23.31957]
[1777380368523,40.8,76303.57,2.4,-0.22452,9e-05,23.32602]
[1777380371756,40.8,76304.16,2.4,-0.22446,9e-05,23.32248]
[1777380371842,40.8,76303.54,2.4,-0.22451,9e-05,23.3253]
[1777380373558,40.8,76293.5,2.4,-0.22546,9e-05,23.37784]
[1777380374791,40.8,76293.5,2.4,-0.22546,9e-05,23.37784]
[1777380374799,40.8,76295.4,2.4,-0.22527,9e-05,23.3677]
[1777380376579,40.8,76306.06,2.4,-0.22426,9e-05,23.31134]
[1777380381616,40.79,76305.29,2.4,-0.22432,9e-05,23.31437]
[1777380386651,40.79,76304.6,2.4,-0.22436,9e-05,23.31697]
[1777380391686,40.79,76306.0,2.4,-0.2242,9e-05,23.30533]
[1777380396721,40.78,76312.83,2.4,-0.22354,9e-05,23.26848]
[1777380400351,40.78,76313.67,2.4,-0.22345,9e-05,23.26363]
[1777380400468,40.78,76313.67,2.4,-0.22345,9e-05,23.26363]
[1777380400482,40.78,76313.67,2.4,-0.22345,9e-05,23.26363]
[1777380402321,40.78,76332.42,2.4,-0.22168,9e-05,23.16436]
[1777380410819,40.78,76328.86,2.4,-0.22201,9e-05,23.18288]
[1777380415854,40.78,76331.54,2.4,-0.22176,9e-05,23.16846]
[1777380420889,40.78,76335.21,2.4,-0.22141,9e-05,23.14892]
[1777380423304,40.78,76335.22,2.4,-0.22141,9e-05,23.14885]
[1777380424895,40.78,76338.76,2.4,-0.22108,9e-05,23.13011]
[1777380424931,40.78,76338.76,2.4,-0.22108,9e-05,23.13011]
[1777380426314,40.78,76348.09,2.4,-0.22021,9e-05,23.08074]
[1777380426709,40.78,76348.09,2.4,-0.22021,9e-05,23.08074]
[1777380431966,40.78,76342.51,2.4,-0.22073,9e-05,23.11055]
[1777380437001,40.78,76341.76,2.4,-0.22081,9e-05,23.1147]
[1777380439239,40.78,76333.76,2.4,-0.22156,9e-05,23.1571]
[1777380445057,40.78,76333.61,2.4,-0.22157,9e-05,23.1578]
[1777380450092,40.78,76333.89,2.4,-0.22154,9e-05,23.15623]
[1777380455127,40.78,76335.69,2.4,-0.22135,9e-05,23.14339]
[1777380460162,40.78,76336.1,2.4,-0.22131,9e-05,23.14124]
[1777380463317,40.78,76336.59,2.4,-0.22127,9e-05,23.13866]
[1777380469801,40.78,76339.6,2.4,-0.22099,9e-05,23.12284]
[1777380471190,40.78,76351.29,2.4,-0.2199,9e-05,23.06098]
[1777380476035,40.78,76353.27,2.4,-0.21972,9e-05,23.05092]
[1777380476109,40.78,76353.27,2.4,-0.21972,9e-05,23.05092]
[1777380476225,40.78,76353.27,2.4,-0.21972,9e-05,23.05092]
[1777380476377,40.78,76353.61,2.4,-0.2197,9e-05,23.04936]
[1777380476419,40.78,76353.61,2.4,-0.2197,9e-05,23.04936]
[1777380476546,40.78,76353.61,2.4,-0.2197,9e-05,23.04936]
[1777380476553,40.78,76353.61,2.4,-0.2197,9e-05,23.04936]
[1777380476820,40.78,76353.61,2.4,-0.2197,9e-05,23.04936]
[1777380477027,40.78,76353.61,2.4,-0.2197,9e-05,23.04936]
[1777380477039,40.78,76353.61,2.4,-0.2197,9e-05,23.04936]
[1777380477052,40.78,76353.61,2.4,-0.2197,9e-05,23.04936]
[1777380477081,40.78,76353.61,2.4,-0.2197,9e-05,23.04936]
[1777380477067,40.78,76368.27,2.4,-0.21834,9e-05,22.97167]
[1777380477176,40.78,76368.27,2.4,-0.21834,9e-05,22.97167]
[1777380477408,40.78,76368.27,2.4,-0.21834,9e-05,22.97167]
[1777380478094,40.78,76368.27,2.4,-0.21834,9e-05,22.97167]
[1777380478136,40.78,76378.71,2.4,-0.21737,9e-05,22.91634]
[1777380478178,40.78,76378.71,2.4,-0.21737,9e-05,22.91634]
[1777380478705,40.78,76378.71,2.4,-0.21737,9e-05,22.91634]
[1777380478974,40.78,76378.71,2.4,-0.21737,9e-05,22.91634]
[1777380479039,40.78,76378.71,2.4,-0.21737,9e-05,22.91634]
[1777380479317,40.79,76376.44,2.4,-0.21759,9e-05,22.92871]
[1777380479857,40.79,76376.44,2.4,-0.21759,9e-05,22.92871]
[1777380480174,40.79,76372.03,2.4,-0.218,9e-05,22.95244]
[1777380480750,40.79,76372.03,2.4,-0.218,9e-05,22.95244]
[1777380480771,40.79,76372.03,2.4,-0.218,9e-05,22.95244]
[1777380480782,40.79,76372.03,2.4,-0.218,9e-05,22.95244]
[1777380480847,40.79,76372.03,2.4,-0.218,9e-05,22.95244]
[1777380481192,40.79,76371.09,2.4,-0.21809,9e-05,22.95744]
[1777380481341,40.79,76371.09,2.4,-0.21809,9e-05,22.95744]
[1777380481865,40.79,76371.09,2.4,-0.21809,9e-05,22.95744]
[1777380481866,40.79,76371.09,2.4,-0.21809,9e-05,22.95744]
[1777380482279,40.79,76372.8,2.4,-0.21793,9e-05,22.94857]
[1777380482764,40.79,76372.8,2.4,-0.21793,9e-05,22.94857]
[1777380483381,40.79,76369.53,2.4,-0.21824,9e-05,22.96644]
[1777380483529,40.79,76369.53,2.4,-0.21824,9e-05,22.96644]
[1777380483596,40.79,76369.53,2.4,-0.21824,9e-05,22.96644]
[1777380483625,40.79,76369.53,2.4,-0.21824,9e-05,22.96644]
[1777380483661,40.79,76369.53,2.4,-0.21824,9e-05,22.96644]
[1777380483752,40.79,76369.53,2.4,-0.21824,9e-05,22.96644]
[1777380483881,40.79,76369.53,2.4,-0.21824,9e-05,22.96644]
[1777380483958,40.79,76369.53,2.4,-0.21824,9e-05,22.96644]
[1777380483988,40.79,76369.53,2.4,-0.21824,9e-05,22.96644]
[1777380484347,40.79,76361.66,2.4,-0.21898,9e-05,23.00846]
[1777380484355,40.79,76361.66,2.4,-0.21898,9e-05,23.00846]
[1777380485129,40.79,76374.98,2.4,-0.21775,9e-05,22.93785]
[1777380485419,40.79,76374.98,2.4,-0.21775,9e-05,22.93785]
[1777380485567,40.79,76374.98,2.4,-0.21775,9e-05,22.93785]
[1777380486268,40.79,76379.59,2.4,-0.21732,9e-05,22.91328]
[1777380486339,40.79,76379.59,2.4,-0.21732,9e-05,22.91328]
[1777380487007,40.79,76379.59,2.4,-0.21732,9e-05,22.91328]
[1777380487024,40.79,76379.59,2.4,-0.21732,9e-05,22.91328]
[1777380487064,40.79,76379.59,2.4,-0.21732,9e-05,22.91328]
[1777380487285,40.79,76380.61,2.4,-0.21723,9e-05,22.90842]
[1777380487429,40.79,76380.61,2.4,-0.21723,9e-05,22.90842]
[1777380487490,40.79,76380.61,2.4,-0.21723,9e-05,22.90842]
[1777380487545,40.79,76380.61,2.4,-0.21723,9e-05,22.90842]
[1777380488367,40.79,76381.87,2.4,-0.21712,9e-05,22.9017]
[1777380489059,40.79,76381.87,2.4,-0.21712,9e-05,22.9017]
[1777380489654,40.79,76385.99,2.4,-0.21675,9e-05,22.88033]
[1777380490106,40.79,76385.99,2.4,-0.21675,9e-05,22.88033]
[1777380491098,40.79,76388.5,2.4,-0.21652,9e-05,22.86727]
[1777380491451,40.8,76389.55,2.4,-0.21643,9e-05,22.86201]
[1777380491511,40.8,76389.55,2.4,-0.21643,9e-05,22.86201]
[1777380491587,40.8,76389.55,2.4,-0.21643,9e-05,22.86201]
[1777380491600,40.8,76389.55,2.4,-0.21643,9e-05,22.86201]
[1777380491774,40.8,76389.55,2.4,-0.21643,9e-05,22.86201]
[1777380491816,40.8,76389.55,2.4,-0.21643,9e-05,22.86201]
[1777380492147,40.8,76389.55,2.4,-0.21643,9e-05,22.86201]
[1777380492894,40.8,76397.1,2.4,-0.21574,9e-05,22.82207]
[1777380493132,40.8,76397.1,2.4,-0.21574,9e-05,22.82207]
[1777380493447,40.8,76405.55,2.4,-0.21497,9e-05,22.77731]
[1777380493483,40.8,76405.55,2.4,-0.21497,9e-05,22.77731]
[1777380494310,40.8,76408.42,2.4,-0.21471,9e-05,22.76194]
[1777380494330,40.8,76408.42,2.4,-0.21471,9e-05,22.76194]
[1777380495012,40.8,76408.14,2.4,-0.21474,9e-05,22.76384]
[1777380495976,40.8,76408.14,2.4,-0.21474,9e-05,22.76384]
[1777380495994,40.8,76408.14,2.4,-0.21474,9e-05,22.76384]
[1777380496075,40.8,76408.78,2.4,-0.21468,9e-05,22.76035]
[1777380496435,40.8,76408.78,2.4,-0.21468,9e-05,22.76035]
[1777380497450,40.8,76407.38,2.4,-0.21481,9e-05,22.76784]
[1777380498545,40.8,76405.58,2.4,-0.21499,9e-05,22.77839]
[1777380501242,40.8,76406.41,2.4,-0.21493,9e-05,22.77484]
[1777380505484,40.81,76387.74,2.4,-0.21668,9e-05,22.87657]
[1777380509189,40.81,76381.93,2.4,-0.21723,9e-05,22.90844]
[1777380509674,40.81,76381.93,2.4,-0.21723,9e-05,22.90844]
[1777380509734,40.81,76381.93,2.4,-0.21723,9e-05,22.90844]
[1777380514177,40.82,76379.67,2.4,-0.21743,9e-05,22.9182]
[1777380515033,40.82,76377.27,2.4,-0.21766,9e-05,22.93123]
[1777380517569,40.82,76366.15,2.4,-0.2187,9e-05,22.99118]
[1777380518691,40.82,76366.15,2.4,-0.2187,9e-05,22.99118]
[1777380522250,40.82,76365.81,2.4,-0.21875,9e-05,22.99358]
[1777380524534,40.82,76371.4,2.4,-0.21823,9e-05,22.96419]
[1777380529654,40.83,76370.91,2.4,-0.2183,9e-05,22.96787]
[1777380530942,40.83,76370.91,2.4,-0.2183,9e-05,22.96787]
[1777380537029,40.83,76374.15,2.4,-0.21801,9e-05,22.95172]
[1777380539724,40.83,76360.41,2.4,-0.2193,9e-05,23.02536]
[1777380544760,40.83,76358.2,2.4,-0.21951,9e-05,23.03758]
[1777380549795,40.83,76366.84,2.4,-0.21872,9e-05,22.99215]
[1777380551491,40.83,76368.2,2.4,-0.21859,9e-05,22.98506]
[1777380556844,40.84,76373.79,2.4,-0.21809,9e-05,22.95623]
[1777380561879,40.84,76376.17,2.4,-0.21789,9e-05,22.94455]
[1777380566954,40.84,76374.31,2.4,-0.21807,9e-05,22.95519]
[1777380572955,40.85,76364.68,2.4,-0.21896,9e-05,23.00418]
[1777380576484,40.85,76365.27,2.4,-0.21891,9e-05,23.00139]
[1777380581977,40.85,76375.51,2.4,-0.21798,9e-05,22.94795]
[1777380588063,40.85,76375.49,2.4,-0.218,9e-05,22.94929]
[1777380592091,40.86,76385.67,2.4,-0.21707,9e-05,22.89596]
[1777380597127,40.86,76393.42,2.4,-0.21638,9e-05,22.85599]
[1777380602162,40.87,76394.69,2.4,-0.21629,9e-05,22.85071]
[1777380602772,40.87,76394.69,2.4,-0.21629,9e-05,22.85071]
[1777380602908,40.87,76394.69,2.4,-0.21629,9e-05,22.85071]
[1777380602983,40.87,76394.69,2.4,-0.21629,9e-05,22.85071]
[1777380603204,40.87,76394.69,2.4,-0.21629,9e-05,22.85071]
[1777380603464,40.87,76398.88,2.4,-0.21591,9e-05,22.82867]
[1777380604174,40.87,76398.88,2.4,-0.21591,9e-05,22.82867]
[1777380609211,40.87,76407.97,2.4,-0.21511,9e-05,22.78242]
[1777380609793,40.87,76407.97,2.4,-0.21511,9e-05,22.78242]
[1777380615253,40.88,76411.85,2.4,-0.21479,9e-05,22.76404]
[1777380617531,40.88,76412.29,2.4,-0.21477,9e-05,22.76252]
[1777380619374,40.89,76409.2,2.4,-0.21506,9e-05,22.77985]
[1777380629351,40.9,76407.92,2.4,-0.21524,9e-05,22.79052]
[1777380634167,40.9,76408.02,2.4,-0.21523,9e-05,22.78775]
[1777380638504,40.91,76408.13,2.4,-0.21525,9e-05,22.78895]
[1777380642817,40.91,76412.84,2.4,-0.21484,9e-05,22.76524]
[1777380643878,40.91,76412.98,2.4,-0.21483,9e-05,22.76488]
[1777380649491,40.92,76414.81,2.4,-0.21471,9e-05,22.75778]
[1777380654530,40.93,76413.64,2.4,-0.21485,9e-05,22.76598]
[1777380659565,40.93,76411.62,2.4,-0.21506,9e-05,22.77857]
[1777380664181,40.93,76410.36,2.4,-0.2152,9e-05,22.78635]
[1777380669635,40.94,76407.05,2.4,-0.21554,9e-05,22.80629]
[1777380674670,40.95,76400.98,2.4,-0.21612,9e-05,22.84015]
[1777380679232,40.95,76400.72,2.4,-0.21616,9e-05,22.84235]
[1777380684740,40.95,76397.99,2.4,-0.21644,9e-05,22.85879]
[1777380689775,40.96,76393.77,2.4,-0.21685,9e-05,22.88242]
[1777380694810,40.96,76394.68,2.4,-0.21676,9e-05,22.87536]
[1777380697833,40.96,76394.46,2.4,-0.21679,9e-05,22.87699]
[1777380700640,40.96,76391.37,2.4,-0.21708,9e-05,22.89406]
[1777380701414,40.97,76391.91,2.4,-0.21704,9e-05,22.8914]
[1777380702490,40.97,76390.45,2.4,-0.21718,9e-05,22.89936]
[1777380706894,40.97,76389.63,2.4,-0.21727,9e-05,22.90466]
[1777380707992,40.97,76389.63,2.4,-0.21727,9e-05,22.90466]
[1777380713943,40.97,76394.02,2.4,-0.21688,9e-05,22.88273]
[1777380715273,40.97,76394.02,2.4,-0.21688,9e-05,22.88273]
[1777380720992,40.98,76394.82,2.4,-0.21684,9e-05,22.87997]
[1777380726030,40.98,76391.91,2.4,-0.21712,9e-05,22.89641]
[1777380731068,40.98,76386.09,2.4,-0.21767,9e-05,22.92815]
[1777380736106,40.99,76388.96,2.4,-0.21742,9e-05,22.91367]
[1777380741141,40.99,76392.35,2.4,-0.21712,9e-05,22.89654]
[1777380746175,40.99,76389.58,2.4,-0.21739,9e-05,22.91226]
[1777380753225,41.0,76387.7,2.4,-0.21756,9e-05,22.92005]
[1777380758260,41.0,76384.17,2.4,-0.2179,9e-05,22.93946]
[1777380758479,41.0,76384.17,2.4,-0.2179,9e-05,22.93946]
[1777380759347,41.0,76384.17,2.4,-0.2179,9e-05,22.93946]
[1777380765309,41.0,76375.06,2.4,-0.21875,9e-05,22.98824]
[1777380766323,41.0,76375.06,2.4,-0.21875,9e-05,22.98824]
[1777380772358,41.0,76373.95,2.4,-0.21886,9e-05,22.99454]
[1777380777392,41.0,76370.94,2.4,-0.21914,9e-05,23.01063]
[1777380781151,41.0,76371.39,2.4,-0.2191,9e-05,23.00838]
[1777380786222,41.0,76371.1,2.4,-0.21913,9e-05,23.01008]
[1777380791492,41.0,76369.23,2.4,-0.21931,9e-05,23.0203]
[1777380796528,41.0,76368.85,2.4,-0.21935,9e-05,23.02246]
[1777380802154,41.0,76367.53,2.4,-0.21947,9e-05,23.02952]
[1777380807606,41.0,76366.38,2.4,-0.21958,9e-05,23.0358]
[1777380812641,41.0,76366.01,2.4,-0.2196,9e-05,23.03456]
[1777380818683,41.01,76366.34,2.4,-0.21957,9e-05,23.03297]
[1777380823718,41.01,76366.58,2.4,-0.21955,9e-05,23.03186]
[1777380824737,41.01,76366.58,2.4,-0.21955,9e-05,23.03186]
[1777380826447,41.01,76366.2,2.4,-0.21959,9e-05,23.0339]
[1777380831774,41.01,76366.11,2.4,-0.2196,9e-05,23.03456]
[1777380836084,41.01,76364.23,2.4,-0.21977,9e-05,23.04457]
[1777380837704,41.01,76358.62,2.4,-0.22029,9e-05,23.07417]
[1777380838319,41.01,76358.62,2.4,-0.22029,9e-05,23.07417]
[1777380842007,41.01,76359.03,2.4,-0.22025,9e-05,23.07193]
[1777380846645,41.01,76361.29,2.4,-0.22004,9e-05,23.06]
[1777380848837,41.01,76355.84,2.4,-0.22055,9e-05,23.08871]
[1777380853928,41.01,76354.02,2.4,-0.22071,9e-05,23.09805]
[1777380858971,41.01,76351.91,2.4,-0.22091,9e-05,23.10893]
[1777380865008,41.0,76347.89,2.4,-0.22127,9e-05,23.12949]
[1777380870040,41.0,76355.43,2.4,-0.22056,9e-05,23.08946]
[1777380875075,41.0,76355.02,2.4,-0.22058,9e-05,23.08812]
[1777380880111,41.0,76354.6,2.4,-0.22061,9e-05,23.09012]
[1777380885146,41.0,76353.66,2.4,-0.2207,9e-05,23.09482]
[1777380890181,41.0,76351.75,2.4,-0.22087,9e-05,23.1046]
[1777380895216,41.0,76352.25,2.4,-0.22082,9e-05,23.10163]
[1777380900252,41.0,76355.19,2.4,-0.22054,9e-05,23.08582]
[1777380905287,41.0,76354.74,2.4,-0.22058,9e-05,23.08794]
[1777380910322,41.0,76354.98,2.4,-0.22055,9e-05,23.08646]
[1777380915357,40.99,76353.58,2.4,-0.22068,9e-05,23.09361]
[1777380920392,40.99,76354.51,2.4,-0.22059,9e-05,23.08843]
[1777380925427,40.99,76356.62,2.4,-0.22039,9e-05,23.07713]
[1777380930462,40.99,76355.48,2.4,-0.22049,9e-05,23.08297]
[1777380935496,40.99,76355.27,2.4,-0.22049,9e-05,23.0806]
[1777380940532,40.99,76354.62,2.4,-0.22054,9e-05,23.08383]
[1777380945567,40.99,76354.61,2.4,-0.22054,9e-05,23.08369]
[1777380950602,40.99,76355.11,2.4,-0.22049,9e-05,23.08085]
[1777380955637,40.99,76354.52,2.4,-0.22054,9e-05,23.08376]
[1777380960672,40.99,76354.56,2.4,-0.22054,9e-05,23.08334]
[1777380965640,40.99,76356.35,2.4,-0.22037,9e-05,23.07376]
[1777380970742,40.99,76358.76,2.4,-0.22014,9e-05,23.06095]
[1777380975777,40.99,76359.08,2.4,-0.22011,9e-05,23.05921]
[1777380977782,40.99,76359.08,2.4,-0.22011,9e-05,23.05921]
[1777380981923,40.99,76367.29,2.4,-0.21935,9e-05,23.01593]
[1777380987861,40.99,76357.89,2.4,-0.22023,9e-05,23.06568]
[1777380992896,40.99,76357.05,2.4,-0.22028,9e-05,23.06673]
[1777380997930,40.99,76358.77,2.4,-0.22012,9e-05,23.05754]
[1777381002966,40.99,76360.45,2.4,-0.21996,9e-05,23.04863]
[1777381008000,40.99,76359.88,2.4,-0.22002,9e-05,23.05161]
[1777381013035,40.99,76359.39,2.4,-0.22006,9e-05,23.05417]
[1777381018071,40.99,76358.76,2.4,-0.22012,9e-05,23.05746]
[1777381021898,40.99,76353.99,2.4,-0.22056,9e-05,23.08258]
[1777381022099,40.99,76342.91,2.4,-0.22159,9e-05,23.14087]
[1777381028141,40.98,76338.76,2.4,-0.22197,9e-05,23.16191]
[1777381033176,40.98,76339.32,2.4,-0.2219,9e-05,23.15828]
[1777381038211,40.98,76339.62,2.4,-0.22186,9e-05,23.156]
[1777381043245,40.98,76339.26,2.4,-0.22189,9e-05,23.1572]
[1777381048282,40.98,76338.13,2.4,-0.22198,9e-05,23.16243]
[1777381053318,40.97,76338.77,2.4,-0.22189,9e-05,23.15505]
[1777381053800,40.97,76338.77,2.4,-0.22189,9e-05,23.15505]
[1777381053829,40.97,76338.77,2.4,-0.22189,9e-05,23.15505]
[1777381053906,40.97,76338.77,2.4,-0.22189,9e-05,23.15505]
[1777381054341,40.97,76338.77,2.4,-0.22189,9e-05,23.15505]
[1777381054707,40.97,76354.47,2.4,-0.22042,9e-05,23.0722]
[1777381055200,40.97,76354.47,2.4,-0.22042,9e-05,23.0722]
[1777381055454,40.97,76354.47,2.4,-0.22042,9e-05,23.0722]
[1777381055697,40.97,76365.68,2.4,-0.21938,9e-05,23.01305]
[1777381055959,40.97,76365.68,2.4,-0.21938,9e-05,23.01305]
[1777381061379,40.97,76355.93,2.4,-0.22028,9e-05,23.0644]
[1777381062305,40.97,76355.93,2.4,-0.22028,9e-05,23.0644]
[1777381067421,40.97,76359.53,2.4,-0.21995,9e-05,23.04536]
[1777381072455,40.97,76360.74,2.4,-0.21984,9e-05,23.03902]
[1777381076776,40.97,76359.61,2.4,-0.21994,9e-05,23.04502]
[1777381082527,40.97,76350.73,2.4,-0.22077,9e-05,23.09174]
[1777381087561,40.97,76354.71,2.4,-0.22039,9e-05,23.0705]
[1777381090508,40.97,76356.42,2.4,-0.22023,9e-05,23.06144]
[1777381095617,40.97,76361.22,2.4,-0.21979,9e-05,23.03609]
[1777381100652,40.97,76361.06,2.4,-0.2198,9e-05,23.03702]
[1777381102635,40.97,76362.73,2.4,-0.21965,9e-05,23.02821]
[1777381107701,40.97,76365.12,2.4,-0.21943,9e-05,23.01578]
[1777381112736,40.97,76361.01,2.4,-0.21979,9e-05,23.03431]
[1777381117770,40.97,76361.21,2.4,-0.21978,9e-05,23.03331]
[1777381123813,40.97,76361.27,2.4,-0.21977,9e-05,23.03304]
[1777381129854,40.97,76361.23,2.4,-0.21978,9e-05,23.0333]
[1777381135675,40.97,76354.7,2.4,-0.22038,9e-05,23.06775]
[1777381139626,40.97,76350.44,2.4,-0.22078,9e-05,23.09004]
[1777381144961,40.97,76347.47,2.4,-0.22104,9e-05,23.10517]
[1777381146826,40.97,76347.58,2.4,-0.22103,9e-05,23.10451]
[1777381153018,40.97,76347.22,2.4,-0.22105,9e-05,23.1058]
[1777381158053,40.97,76344.48,2.4,-0.2213,9e-05,23.11975]
[1777381163088,40.97,76346.84,2.4,-0.22107,9e-05,23.10682]
[1777381168123,40.96,76346.88,2.4,-0.22106,9e-05,23.10617]
[1777381173158,40.96,76347.85,2.4,-0.22095,9e-05,23.09736]
[1777381175105,40.96,76348.96,2.4,-0.22084,9e-05,23.09144]
[1777381180256,40.96,76358.95,2.4,-0.21991,9e-05,23.03862]
[1777381185292,40.96,76359.58,2.4,-0.21985,9e-05,23.03531]
[1777381190327,40.96,76359.22,2.4,-0.21989,9e-05,23.03722]
[1777381195344,40.96,76360.54,2.4,-0.21976,9e-05,23.03025]
[1777381196837,40.96,76367.19,2.4,-0.21915,9e-05,22.99511]
[1777381202411,40.96,76366.47,2.4,-0.21922,9e-05,22.99958]
[1777381207448,40.97,76364.52,2.4,-0.21941,9e-05,23.01006]
[1777381208239,40.97,76364.52,2.4,-0.21941,9e-05,23.01006]
[1777381213490,40.97,76355.68,2.4,-0.22023,9e-05,23.05668]
[1777381218525,40.96,76352.99,2.4,-0.22048,9e-05,23.07071]
[1777381223562,40.96,76349.47,2.4,-0.2208,9e-05,23.08908]
[1777381225514,40.96,76347.91,2.4,-0.22094,9e-05,23.09725]
[1777381226815,40.96,76345.69,2.4,-0.22115,9e-05,23.10889]
[1777381236653,40.96,76345.16,2.4,-0.22116,9e-05,23.10745]
[1777381241688,40.96,76350.49,2.4,-0.22066,9e-05,23.07889]
[1777381246723,40.96,76352.86,2.4,-0.22043,9e-05,23.06609]
[1777381247858,40.96,76352.86,2.4,-0.22043,9e-05,23.06609]
[1777381250155,40.96,76353.62,2.4,-0.22036,9e-05,23.06199]
[1777381255786,40.96,76354.27,2.4,-0.2203,9e-05,23.05853]
[1777381256785,40.96,76354.27,2.4,-0.2203,9e-05,23.05853]
[1777381256964,40.96,76353.37,2.4,-0.22038,9e-05,23.06326]
[1777381262835,40.96,76346.56,2.4,-0.22101,9e-05,23.09881]
[1777381267870,40.96,76344.34,2.4,-0.22121,9e-05,23.11013]
[1777381272905,40.95,76347.23,2.4,-0.22094,9e-05,23.09452]
[1777381277941,40.95,76351.85,2.4,-0.2205,9e-05,23.06989]
[1777381282976,40.95,76343.7,2.4,-0.22126,9e-05,23.11254]
[1777381288012,40.95,76344.2,2.4,-0.2212,9e-05,23.10948]
[1777381293047,40.95,76342.75,2.4,-0.22131,9e-05,23.11337]
[1777381294008,40.95,76342.75,2.4,-0.22131,9e-05,23.11337]
[1777381299089,40.95,76347.79,2.4,-0.22083,9e-05,23.08627]
[1777381304124,40.95,76342.68,2.4,-0.2213,9e-05,23.11292]
[1777381309158,40.95,76337.75,2.4,-0.22176,9e-05,23.1384]
[1777381311215,40.95,76338.18,2.4,-0.22171,9e-05,23.13602]
[1777381317216,40.94,76335.02,2.4,-0.22199,9e-05,23.15178]
[1777381322252,40.94,76331.68,2.4,-0.2223,9e-05,23.16871]
[1777381324549,40.94,76331.53,2.4,-0.22231,9e-05,23.16935]
[1777381324596,40.94,76331.53,2.4,-0.22231,9e-05,23.16935]
[1777381326280,40.94,76317.38,2.4,-0.22362,9e-05,23.24314]
[1777381331931,40.94,76313.57,2.4,-0.22397,9e-05,23.26213]
[1777381340360,40.93,76310.05,2.4,-0.22425,9e-05,23.27812]
[1777381342392,40.92,76323.53,2.4,-0.22298,9e-05,23.20665]
[1777381347427,40.92,76327.42,2.4,-0.2226,9e-05,23.18539]
[1777381349285,40.92,76327.91,2.4,-0.22255,9e-05,23.18267]
[1777381354476,40.92,76331.08,2.4,-0.22222,9e-05,23.16201]
[1777381359513,40.92,76331.69,2.4,-0.22215,9e-05,23.15823]
[1777381364591,40.92,76330.4,2.4,-0.22227,9e-05,23.16457]
[1777381365308,40.92,76328.7,2.4,-0.22243,9e-05,23.1734]
[1777381370591,40.91,76323.89,2.4,-0.22286,9e-05,23.19778]
[1777381376634,40.91,76324.83,2.4,-0.22276,9e-05,23.19192]
[1777381380655,40.91,76324.4,2.4,-0.22279,9e-05,23.19372]
[1777381381021,40.91,76324.4,2.4,-0.22279,9e-05,23.19372]
[1777381385274,40.91,76318.54,2.4,-0.22332,9e-05,23.22363]
[1777381386311,40.91,76315.52,2.4,-0.2236,9e-05,23.2393]
[1777381392061,40.9,76307.75,2.4,-0.22432,9e-05,23.27894]
[1777381394190,40.9,76306.45,2.4,-0.22443,9e-05,23.285]
[1777381394197,40.9,76306.45,2.4,-0.22443,9e-05,23.285]
[1777381394762,40.9,76306.56,2.4,-0.22441,9e-05,23.28417]
[1777381399778,40.9,76306.72,2.4,-0.22439,9e-05,23.28279]
[1777381403272,40.89,76301.78,2.4,-0.22484,9e-05,23.30813]
[1777381404008,40.89,76301.78,2.4,-0.22484,9e-05,23.30813]
[1777381409132,40.89,76306.78,2.4,-0.22436,9e-05,23.28101]
[1777381412890,40.89,76317.1,2.4,-0.22336,9e-05,23.22303]
[1777381417925,40.89,76305.33,2.4,-0.22446,9e-05,23.28455]
[1777381422961,40.89,76304.42,2.4,-0.22454,9e-05,23.28871]
[1777381424079,40.89,76304.42,2.4,-0.22454,9e-05,23.28871]
[1777381424855,40.89,76307.09,2.4,-0.22428,9e-05,23.2746]
[1777381430010,40.89,76307.73,2.4,-0.22421,9e-05,23.27072]
[1777381435045,40.88,76306.85,2.4,-0.22429,9e-05,23.27487]
[1777381438139,40.88,76306.3,2.4,-0.22434,9e-05,23.27746]
[1777381438828,40.88,76306.3,2.4,-0.22434,9e-05,23.27746]
[1777381440170,40.88,76305.78,2.4,-0.22438,9e-05,23.27989]
[1777381440695,40.88,76305.78,2.4,-0.22438,9e-05,23.27989]
[1777381442141,40.88,76303.85,2.4,-0.22456,9e-05,23.2897]
[1777381442682,40.88,76303.85,2.4,-0.22456,9e-05,23.2897]
[1777381443119,40.88,76306.6,2.4,-0.22429,9e-05,23.27512]
[1777381446307,40.88,76308.21,2.4,-0.22414,9e-05,23.2664]
[1777381447044,40.88,76308.21,2.4,-0.22414,9e-05,23.2664]
[1777381453753,40.88,76306.98,2.4,-0.22424,9e-05,23.27192]
[1777381454114,40.88,76306.98,2.4,-0.22424,9e-05,23.27192]
[1777381454669,40.88,76306.23,2.4,-0.22431,9e-05,23.27572]
[1777381454770,40.88,76306.11,2.4,-0.22431,9e-05,23.27621]
[1777381459351,40.87,76306.26,2.4,-0.22429,9e-05,23.27455]
[1777381465750,40.87,76306.12,2.4,-0.22428,9e-05,23.274]
[1777381470816,40.87,76309.25,2.4,-0.22397,9e-05,23.2566]
[1777381476332,40.86,76308.1,2.4,-0.22403,9e-05,23.25802]
[1777381479006,40.86,76307.98,2.4,-0.22404,9e-05,23.25846]
[1777381479069,40.86,76307.81,2.4,-0.22405,9e-05,23.25896]
[1777381480979,40.86,76306.26,2.4,-0.2242,9e-05,23.2671]
[1777381481913,40.86,76305.34,2.4,-0.22428,9e-05,23.27167]
[1777381481941,40.86,76305.34,2.4,-0.22428,9e-05,23.27167]
[1777381482679,40.86,76304.77,2.4,-0.22433,9e-05,23.27466]
[1777381483590,40.86,76304.77,2.4,-0.22433,9e-05,23.27452]
[1777381489423,40.86,76301.72,2.4,-0.22465,9e-05,23.29257]
[1777381494457,40.87,76301.09,2.4,-0.22473,9e-05,23.29719]
[1777381497460,40.87,76301.43,2.4,-0.22471,9e-05,23.29592]
[1777381499354,40.87,76293.74,2.4,-0.22545,9e-05,23.3367]
[1777381499491,40.87,76293.74,2.4,-0.22545,9e-05,23.3367]
[1777381501937,40.87,76293.12,2.4,-0.22551,9e-05,23.34035]
[1777381502658,40.87,76293.39,2.4,-0.22549,9e-05,23.33933]
[1777381502779,40.87,76293.39,2.4,-0.22549,9e-05,23.33933]
[1777381502974,40.87,76293.39,2.4,-0.22549,9e-05,23.33933]
[1777381502987,40.87,76293.39,2.4,-0.22549,9e-05,23.33933]
[1777381503892,40.87,76288.4,2.4,-0.22596,9e-05,23.36543]
[1777381503897,40.88,76278.38,2.4,-0.22692,9e-05,23.41791]
[1777381504201,40.88,76278.38,2.4,-0.22692,9e-05,23.41791]
[1777381504960,40.88,76278.38,2.4,-0.22692,9e-05,23.41791]
[1777381505862,40.88,76276.29,2.4,-0.22712,9e-05,23.429]
[1777381507177,40.88,76275.3,2.4,-0.22721,9e-05,23.43416]
[1777381509710,40.88,76282.62,2.4,-0.22652,9e-05,23.39626]
[1777381514813,40.88,76288.48,2.4,-0.22598,9e-05,23.36643]
[1777381517708,40.88,76287.2,2.4,-0.22611,9e-05,23.37361]
[1777381523662,40.88,76286.07,2.4,-0.22624,9e-05,23.38062]
[1777381527602,40.89,76284.12,2.4,-0.22643,9e-05,23.39128]
[1777381528770,40.89,76281.94,2.4,-0.22664,9e-05,23.4028]
[1777381529069,40.89,76281.94,2.4,-0.22664,9e-05,23.4028]
[1777381531597,40.89,76273.12,2.4,-0.22748,9e-05,23.4491]
[1777381531633,40.89,76273.12,2.4,-0.22748,9e-05,23.4491]
[1777381531841,40.89,76273.12,2.4,-0.22748,9e-05,23.4491]
[1777381531878,40.89,76273.12,2.4,-0.22748,9e-05,23.4491]
[1777381535377,40.89,76266.45,2.4,-0.22811,0.0001,23.48161]
[1777381536785,40.89,76266.06,2.4,-0.22816,0.0001,23.4841]
[1777381538283,40.9,76265.44,2.4,-0.22823,0.0001,23.48822]
[1777381538405,40.9,76265.44,2.4,-0.22823,0.0001,23.48822]
[1777381540023,40.9,76270.92,2.4,-0.22772,0.0001,23.46018]
[1777381540125,40.9,76273.58,2.4,-0.22748,9e-05,23.44731]
[1777381545816,40.91,76274.06,2.4,-0.22749,9e-05,23.44752]
[1777381550851,40.92,76272.67,2.4,-0.22766,9e-05,23.45744]
[1777381551721,40.92,76272.67,2.4,-0.22766,9e-05,23.45744]
[1777381551858,40.92,76272.86,2.4,-0.22765,9e-05,23.45699]
[1777381556893,40.92,76272.68,2.4,-0.22769,9e-05,23.45868]
[1777381559862,40.92,76270.97,2.4,-0.22785,9e-05,23.46787]
[1777381562150,40.92,76270.7,2.4,-0.22788,0.0001,23.46956]
[1777381567970,40.93,76270.25,2.4,-0.22794,0.0001,23.47288]
[1777381569048,40.93,76270.25,2.4,-0.22794,0.0001,23.47288]
[1777381574524,40.93,76272.33,2.4,-0.22776,9e-05,23.4627]
[1777381580054,40.93,76272.08,2.4,-0.22779,9e-05,23.46483]
[1777381584960,40.94,76272.03,2.4,-0.22781,9e-05,23.46583]
[1777381584976,40.94,76272.03,2.4,-0.22781,9e-05,23.46583]
[1777381588110,40.94,76259.86,2.4,-0.22899,0.0001,23.53007]
[1777381590520,40.94,76259.48,2.4,-0.22903,0.0001,23.53259]
[1777381591692,40.94,76258.62,2.4,-0.2291,0.0001,23.53399]
[1777381592080,40.94,76258.62,2.4,-0.2291,0.0001,23.53399]
[1777381592334,40.94,76258.1,2.4,-0.22915,0.0001,23.53691]
[1777381593665,40.94,76256.78,2.4,-0.22928,0.0001,23.54401]
[1777381594192,40.94,76256.78,2.4,-0.22928,0.0001,23.54401]
[1777381600194,40.95,76250.14,2.4,-0.22995,0.0001,23.58012]
[1777381605229,40.95,76249.46,2.4,-0.23003,0.0001,23.58467]
[1777381610264,40.96,76249.2,2.4,-0.23007,0.0001,23.58704]
[1777381611325,40.96,76248.77,2.4,-0.23012,0.0001,23.58946]
[1777381612278,40.96,76249.17,2.4,-0.23009,0.0001,23.58776]
[1777381617313,40.96,76249.19,2.4,-0.23012,0.0001,23.58946]
[1777381622348,40.97,76248.62,2.4,-0.2302,0.0001,23.5942]
[1777381627383,40.98,76249.13,2.4,-0.23018,0.0001,23.59335]
[1777381632418,40.98,76248.67,2.4,-0.23026,0.0001,23.59749]
[1777381639467,40.99,76249.19,2.4,-0.23025,0.0001,23.59725]
[1777381644502,41.0,76253.84,2.4,-0.22984,0.0001,23.57504]
[1777381649537,41.0,76249.74,2.4,-0.23026,0.0001,23.59801]
[1777381654572,41.01,76249.1,2.4,-0.23033,0.0001,23.59975]
[1777381659607,41.01,76249.7,2.4,-0.23031,0.0001,23.59837]
[1777381661863,41.02,76249.83,2.4,-0.2303,0.0001,23.59804]
[1777381662128,41.02,76249.83,2.4,-0.2303,0.0001,23.59804]
[1777381662416,41.02,76249.28,2.4,-0.23036,0.0001,23.60156]
[1777381667663,41.02,76248.99,2.4,-0.23042,0.0001,23.6047]
[1777381669473,41.02,76249.03,2.4,-0.23042,0.0001,23.60482]
[1777381669549,41.02,76249.03,2.4,-0.23042,0.0001,23.60482]
[1777381669989,41.02,76249.03,2.4,-0.23042,0.0001,23.60482]
[1777381670014,41.02,76249.03,2.4,-0.23042,0.0001,23.60482]
[1777381670171,41.02,76249.03,2.4,-0.23042,0.0001,23.60482]
[1777381670253,41.02,76249.03,2.4,-0.23042,0.0001,23.60482]
[1777381670386,41.02,76249.03,2.4,-0.23042,0.0001,23.60482]
[1777381670577,41.03,76246.52,2.4,-0.23067,0.0001,23.61808]
[1777381671022,41.03,76246.52,2.4,-0.23067,0.0001,23.61808]
[1777381671197,41.03,76246.52,2.4,-0.23067,0.0001,23.61808]
[1777381671265,41.03,76246.52,2.4,-0.23067,0.0001,23.61808]
[1777381671277,41.03,76228.7,2.4,-0.23238,0.0001,23.71001]
[1777381671453,41.03,76228.7,2.4,-0.23238,0.0001,23.71001]
[1777381671705,41.03,76228.7,2.4,-0.23238,0.0001,23.71001]
[1777381671855,41.03,76228.7,2.4,-0.23238,0.0001,23.71001]
[1777381672505,41.03,76221.15,2.4,-0.23311,0.0001,23.74891]
[1777381673101,41.03,76221.15,2.4,-0.23311,0.0001,23.74891]
[1777381673500,41.03,76230.84,2.4,-0.23218,0.0001,23.69959]
[1777381674465,41.03,76234.25,2.4,-0.23186,0.0001,23.68208]
[1777381674782,41.03,76234.25,2.4,-0.23186,0.0001,23.68208]
[1777381677564,41.03,76239.15,2.4,-0.2314,0.0001,23.65761]
[1777381680551,41.03,76236.79,2.4,-0.23164,0.0001,23.67054]
[1777381681738,41.03,76234.97,2.4,-0.23182,0.0001,23.68013]
[1777381682003,41.03,76234.97,2.4,-0.23182,0.0001,23.68013]
[1777381682131,41.03,76234.97,2.4,-0.23182,0.0001,23.68013]
[1777381682780,41.04,76216.8,2.4,-0.23357,0.0001,23.77372]
[1777381684213,41.04,76216.8,2.4,-0.23357,0.0001,23.77372]
[1777381684377,41.04,76216.8,2.4,-0.23357,0.0001,23.77372]
[1777381686481,41.04,76211.85,2.4,-0.23405,0.0001,23.79935]
[1777381687685,41.04,76210.25,2.4,-0.23421,0.0001,23.8076]
[1777381688042,41.04,76210.25,2.4,-0.23421,0.0001,23.8076]
[1777381688058,41.04,76210.25,2.4,-0.23421,0.0001,23.8076]
[1777381688559,41.04,76203.1,2.4,-0.2349,0.0001,23.84416]
[1777381688659,41.04,76203.1,2.4,-0.2349,0.0001,23.84416]
[1777381688825,41.04,76184.18,2.4,-0.23673,0.0001,23.94044]
[1777381689504,41.04,76184.18,2.4,-0.23673,0.0001,23.94044]
[1777381689764,41.04,76184.18,2.4,-0.23673,0.0001,23.94044]
[1777381690704,41.04,76183.45,2.4,-0.2368,0.0001,23.94406]
[1777381690767,41.04,76183.45,2.4,-0.2368,0.0001,23.94406]
[1777381693687,41.04,76185.62,2.4,-0.23658,0.0001,23.93286]
[1777381696887,41.04,76185.06,2.4,-0.23663,0.0001,23.93545]
[1777381699386,41.04,76182.82,2.4,-0.23685,0.0001,23.94667]
[1777381700301,41.03,76182.05,2.4,-0.23692,0.0001,23.9505]
[1777381700420,41.03,76182.34,2.4,-0.23689,0.0001,23.94894]
[1777381700493,41.03,76182.34,2.4,-0.23689,0.0001,23.94894]
[1777381701417,41.03,76176.5,2.4,-0.23745,0.0001,23.97846]
[1777381701544,41.03,76176.5,2.4,-0.23745,0.0001,23.97846]
[1777381703941,41.03,76172.2,2.4,-0.23787,0.0001,23.99995]
[1777381704085,41.03,76172.2,2.4,-0.23787,0.0001,23.99995]
[1777381704129,41.03,76172.2,2.4,-0.23787,0.0001,23.99995]
[1777381704138,41.03,76172.2,2.4,-0.23787,0.0001,23.99995]
[1777381705500,41.03,76190.91,2.4,-0.23605,0.0001,23.90479]
[1777381706423,41.03,76190.91,2.4,-0.23605,0.0001,23.90479]
[1777381705949,41.03,76201.03,2.4,-0.23507,0.0001,23.85324]
[1777381706957,41.03,76212.75,2.4,-0.23394,0.0001,23.79345]
[1777381708508,41.03,76215.69,2.4,-0.23366,0.0001,23.77852]
[1777381710498,41.03,76212.15,2.4,-0.234,0.0001,23.79685]
[1777381711718,41.03,76208.23,2.4,-0.23438,0.0001,23.81697]
[1777381714692,41.03,76202.01,2.4,-0.23497,0.0001,23.8456]
[1777381720049,41.04,76196.73,2.4,-0.23548,0.0001,23.87275]
[1777381725427,41.04,76191.07,2.4,-0.23603,0.0001,23.90156]
[1777381735159,41.03,76190.94,2.4,-0.23604,0.0001,23.90191]
[1777381740194,41.03,76187.4,2.4,-0.23638,0.0001,23.91976]
[1777381742611,41.03,76185.15,2.4,-0.23659,0.0001,23.9311]
[1777381743848,41.03,76182.63,2.4,-0.23684,0.0001,23.94383]
[1777381748898,41.03,76186.52,2.4,-0.23645,0.0001,23.92379]
[1777381749111,41.03,76186.52,2.4,-0.23645,0.0001,23.92379]
[1777381754292,41.03,76176.02,2.4,-0.23746,0.0001,23.97652]
[1777381756196,41.03,76176.09,2.4,-0.23745,0.0001,23.97606]
[1777381757339,41.03,76177.33,2.4,-0.23733,0.0001,23.96967]
[1777381757507,41.03,76177.67,2.4,-0.2373,0.0001,23.96784]
[1777381758012,41.03,76177.67,2.4,-0.2373,0.0001,23.96784]
[1777381759388,41.03,76177.36,2.4,-0.23732,0.0001,23.96932]
[1777381761649,41.03,76178.25,2.4,-0.23723,0.0001,23.96454]
[1777381762084,41.03,76178.25,2.4,-0.23723,0.0001,23.96454]
[1777381765000,41.03,76180.1,2.4,-0.23705,0.0001,23.9549]
[1777381768150,41.03,76177.36,2.4,-0.23731,0.0001,23.96855]
[1777381773424,41.02,76178.69,2.4,-0.23715,0.0001,23.95803]
[1777381774999,41.02,76179.43,2.4,-0.23708,0.0001,23.9542]
[1777381775135,41.02,76179.43,2.4,-0.23708,0.0001,23.9542]
[1777381777037,41.02,76175.76,2.4,-0.23743,0.0001,23.97261]
[1777381782109,41.02,76173.49,2.4,-0.23764,0.0001,23.98363]
[1777381782255,41.02,76173.49,2.4,-0.23764,0.0001,23.98363]
[1777381782398,41.02,76173.49,2.4,-0.23764,0.0001,23.98363]
[1777381782485,41.02,76173.49,2.4,-0.23764,0.0001,23.98363]
[1777381782490,41.02,76173.49,2.4,-0.23764,0.0001,23.98363]
[1777381782488,41.02,76166.87,2.4,-0.23829,0.0001,24.01714]
[1777381782927,41.02,76166.87,2.4,-0.23829,0.0001,24.01714]
[1777381784184,41.02,76158.53,2.4,-0.2391,0.0001,24.05926]
[1777381786025,41.02,76154.51,2.4,-0.23949,0.0001,24.07947]
[1777381786787,41.02,76152.92,2.4,-0.23965,0.0001,24.08743]
[1777381787042,41.02,76152.92,2.4,-0.23965,0.0001,24.08743]
[1777381787217,41.02,76152.92,2.4,-0.23965,0.0001,24.08743]
[1777381787466,41.02,76152.92,2.4,-0.23965,0.0001,24.08743]
[1777381787481,41.02,76152.92,2.4,-0.23965,0.0001,24.08743]
[1777381787498,41.02,76152.92,2.4,-0.23965,0.0001,24.08743]
[1777381787501,41.02,76152.92,2.4,-0.23965,0.0001,24.08743]
[1777381787523,41.02,76139.81,2.4,-0.24093,0.0001,24.1534]
[1777381787714,41.02,76139.81,2.4,-0.24093,0.0001,24.1534]
[1777381788204,41.02,76139.81,2.4,-0.24093,0.0001,24.1534]
[1777381788206,41.02,76139.81,2.4,-0.24093,0.0001,24.1534]
[1777381788745,41.02,76139.81,2.4,-0.24093,0.0001,24.15362]
[1777381789178,41.02,76139.81,2.4,-0.24093,0.0001,24.15362]
[1777381789325,41.02,76139.81,2.4,-0.24093,0.0001,24.15362]
[1777381789354,41.02,76139.81,2.4,-0.24093,0.0001,24.15362]
[1777381789681,41.02,76133.3,2.4,-0.24157,0.0001,24.18653]
[1777381789910,41.02,76133.3,2.4,-0.24157,0.0001,24.18653]
[1777381790004,41.02,76133.3,2.4,-0.24157,0.0001,24.18653]
[1777381790223,41.02,76133.3,2.4,-0.24157,0.0001,24.18653]
[1777381790631,41.02,76133.86,2.4,-0.24152,0.0001,24.18372]
[1777381791009,41.02,76133.86,2.4,-0.24152,0.0001,24.18372]
[1777381791307,41.02,76133.86,2.4,-0.24152,0.0001,24.18372]
[1777381791703,41.02,76130.42,2.4,-0.24186,0.0001,24.20107]
[1777381792363,41.02,76130.42,2.4,-0.24186,0.0001,24.20107]
[1777381794209,41.02,76124.3,2.4,-0.24246,0.0001,24.23182]
[1777381794830,41.02,76121.96,2.4,-0.24269,0.0001,24.24357]
[1777381794891,41.02,76121.96,2.4,-0.24269,0.0001,24.24357]
[1777381795264,41.02,76121.96,2.4,-0.24269,0.0001,24.24357]
[1777381795413,41.02,76121.96,2.4,-0.24269,0.0001,24.24357]
[1777381795511,41.02,76121.96,2.4,-0.24269,0.0001,24.24357]
[1777381795575,41.02,76122.72,2.4,-0.24262,0.0001,24.23979]
[1777381795768,41.02,76122.72,2.4,-0.24262,0.0001,24.23979]
[1777381795780,41.02,76122.72,2.4,-0.24262,0.0001,24.23979]
[1777381796068,41.02,76122.72,2.4,-0.24262,0.0001,24.23979]
[1777381796194,41.02,76122.72,2.4,-0.24262,0.0001,24.23979]
[1777381796465,41.02,76122.72,2.4,-0.24262,0.0001,24.23979]
[1777381796226,41.03,76105.33,2.4,-0.24434,0.0001,24.32699]
[1777381796731,41.03,76105.33,2.4,-0.24434,0.0001,24.32699]
[1777381796766,41.03,76105.33,2.4,-0.24434,0.0001,24.32699]
[1777381796828,41.03,76105.33,2.4,-0.24434,0.0001,24.32699]
[1777381797408,41.03,76081.17,2.4,-0.24674,0.0001,24.44718]
[1777381797843,41.03,76081.17,2.4,-0.24674,0.0001,24.44718]
[1777381799604,41.03,76093.5,2.4,-0.24552,0.0001,24.38648]
[1777381800919,41.03,76102.52,2.4,-0.24464,0.0001,24.34192]
[1777381801493,41.03,76102.52,2.4,-0.24464,0.0001,24.34192]
[1777381802259,41.03,76082.01,2.4,-0.24668,0.0001,24.44425]
[1777381802869,41.03,76082.01,2.4,-0.24668,0.0001,24.44425]
[1777381803358,41.03,76082.01,2.4,-0.24668,0.0001,24.44425]
[1777381803917,41.03,76076.46,2.4,-0.24723,0.0001,24.47186]
[1777381804047,41.03,76076.46,2.4,-0.24723,0.0001,24.47186]
[1777381804282,41.03,76076.46,2.4,-0.24723,0.0001,24.47186]
[1777381805241,41.03,76070.09,2.4,-0.24787,0.0001,24.50329]
[1777381805284,41.03,76070.09,2.4,-0.24787,0.0001,24.50329]
[1777381805373,41.03,76070.09,2.4,-0.24787,0.0001,24.50329]
[1777381805451,41.03,76070.09,2.4,-0.24787,0.0001,24.50329]
[1777381805514,41.03,76058.77,2.4,-0.249,0.0001,24.55915]
[1777381806118,41.03,76058.77,2.4,-0.249,0.0001,24.55915]
[1777381806684,41.03,76052.87,2.4,-0.24959,0.0001,24.58823]
[1777381806781,41.03,76052.49,2.4,-0.24963,0.0001,24.59011]
[1777381807678,41.03,76052.49,2.4,-0.24963,0.0001,24.59011]
[1777381808039,41.03,76052.49,2.4,-0.24963,0.0001,24.59011]
[1777381808167,41.03,76052.49,2.4,-0.24963,0.0001,24.59011]
[1777381809350,41.03,76050.82,2.4,-0.24979,0.0001,24.59836]
[1777381809512,41.03,76050.82,2.4,-0.24979,0.0001,24.59836]
[1777381810698,41.03,76049.41,2.4,-0.24994,0.0001,24.6053]
[1777381810931,41.03,76049.41,2.4,-0.24994,0.0001,24.6053]
[1777381811116,41.03,76049.41,2.4,-0.24994,0.0001,24.6053]
[1777381811311,41.03,76049.41,2.4,-0.24994,0.0001,24.6053]
[1777381811582,41.03,76042.01,2.4,-0.25068,0.0001,24.64156]
[1777381811609,41.03,76042.01,2.4,-0.25068,0.0001,24.64156]
[1777381811634,41.03,76042.01,2.4,-0.25068,0.0001,24.64156]
[1777381811715,41.03,76042.01,2.4,-0.25068,0.0001,24.64156]
[1777381811846,41.03,76042.01,2.4,-0.25068,0.0001,24.64156]
[1777381811879,41.03,76042.01,2.4,-0.25068,0.0001,24.64156]
[1777381811935,41.03,76042.01,2.4,-0.25068,0.0001,24.64156]
[1777381812415,41.03,76042.01,2.4,-0.25068,0.0001,24.64156]
[1777381812438,41.03,76042.01,2.4,-0.25068,0.0001,24.64156]
[1777381812519,41.03,76005.18,2.4,-0.25439,0.0001,24.82099]
[1777381812621,41.03,76005.18,2.4,-0.25439,0.0001,24.82099]
[1777381812792,41.03,76005.18,2.4,-0.25439,0.0001,24.82099]
[1777381812920,41.03,76005.18,2.4,-0.25439,0.0001,24.82099]
[1777381813048,41.03,76005.18,2.4,-0.25439,0.0001,24.82099]
[1777381813501,41.04,75980.69,2.4,-0.25687,0.0001,24.93917]
[1777381813707,41.04,75980.69,2.4,-0.25687,0.0001,24.93917]
[1777381814030,41.04,75980.69,2.4,-0.25687,0.0001,24.93917]
[1777381814037,41.04,75980.69,2.4,-0.25687,0.0001,24.93917]
[1777381814112,41.04,75980.69,2.4,-0.25687,0.0001,24.93917]
[1777381814270,41.04,75980.69,2.4,-0.25687,0.0001,24.93917]
[1777381814608,41.04,75981.0,2.4,-0.25684,0.0001,24.9377]
[1777381815774,41.04,75975.58,2.4,-0.2574,0.0001,24.96407]
[1777381815800,41.04,75975.58,2.4,-0.2574,0.0001,24.96407]
[1777381815840,41.04,75975.58,2.4,-0.2574,0.0001,24.96407]
[1777381815857,41.04,75975.58,2.4,-0.2574,0.0001,24.96407]
[1777381816019,41.04,75975.58,2.4,-0.2574,0.0001,24.96407]
[1777381816141,41.04,75975.58,2.4,-0.2574,0.0001,24.96407]
[1777381816274,41.04,75975.58,2.4,-0.2574,0.0001,24.96407]
[1777381816318,41.04,75975.58,2.4,-0.2574,0.0001,24.96407]
[1777381816394,41.04,75975.58,2.4,-0.2574,0.0001,24.96407]
[1777381816887,41.04,75976.76,2.4,-0.25728,0.0001,24.95875]
[1777381817330,41.04,75976.76,2.4,-0.25728,0.0001,24.95875]
[1777381817439,41.04,75976.76,2.4,-0.25728,0.0001,24.95875]
[1777381817593,41.04,75983.47,2.4,-0.25661,0.0001,24.92688]
[1777381817631,41.04,75983.47,2.4,-0.25661,0.0001,24.92688]
[1777381817949,41.04,75983.47,2.4,-0.25661,0.0001,24.92688]
[1777381818099,41.04,75983.47,2.4,-0.25661,0.0001,24.92688]
[1777381818186,41.04,75983.47,2.4,-0.25661,0.0001,24.92688]
[1777381818192,41.04,75983.47,2.4,-0.25661,0.0001,24.92688]
[1777381818347,41.04,75983.47,2.4,-0.25661,0.0001,24.92688]
[1777381818365,41.04,75983.47,2.4,-0.25661,0.0001,24.92688]
[1777381818414,41.04,75983.47,2.4,-0.25661,0.0001,24.92688]
[1777381818434,41.04,75992.22,2.4,-0.25572,0.0001,24.88482]
[1777381818612,41.04,75992.22,2.4,-0.25572,0.0001,24.88482]
[1777381818645,41.04,75992.22,2.4,-0.25572,0.0001,24.88482]
[1777381818716,41.04,75992.22,2.4,-0.25572,0.0001,24.88482]
[1777381818891,41.04,75992.22,2.4,-0.25572,0.0001,24.88482]
[1777381818960,41.04,75992.22,2.4,-0.25572,0.0001,24.88482]
[1777381819363,41.04,76021.94,2.4,-0.25272,0.0001,24.74071]
[1777381819651,41.04,76021.94,2.4,-0.25272,0.0001,24.74071]
[1777381820362,41.04,76021.94,2.4,-0.25272,0.0001,24.74071]
[1777381820532,41.04,76021.94,2.4,-0.25272,0.0001,24.74071]
[1777381820537,41.04,76021.94,2.4,-0.25272,0.0001,24.74071]
[1777381820394,41.04,76025.84,2.4,-0.25232,0.0001,24.72161]
[1777381820805,41.04,76025.84,2.4,-0.25232,0.0001,24.72161]
[1777381821242,41.04,76025.84,2.4,-0.25232,0.0001,24.72161]
[1777381822098,41.04,76031.15,2.4,-0.25179,0.0001,24.69564]
[1777381822417,41.04,76031.15,2.4,-0.25179,0.0001,24.69564]
[1777381825510,41.04,76021.66,2.4,-0.25273,0.0001,24.74152]
[1777381825729,41.04,76021.66,2.4,-0.25273,0.0001,24.74152]
[1777381825837,41.04,76021.66,2.4,-0.25273,0.0001,24.74152]
[1777381825850,41.04,76021.66,2.4,-0.25273,0.0001,24.74152]
[1777381826463,41.04,76021.66,2.4,-0.25273,0.0001,24.74152]
[1777381826472,41.04,76007.84,2.4,-0.25413,0.0001,24.8088]
[1777381827033,41.04,76007.84,2.4,-0.25413,0.0001,24.8088]
[1777381827243,41.04,75998.05,2.4,-0.25512,0.0001,24.85629]
[1777381827815,41.04,75998.05,2.4,-0.25512,0.0001,24.85629]
[1777381827840,41.04,75998.05,2.4,-0.25512,0.0001,24.85629]
[1777381828715,41.04,75995.05,2.4,-0.25543,0.0001,24.87076]
[1777381829809,41.04,75997.49,2.4,-0.25518,0.0001,24.8591]
[1777381830086,41.04,75997.49,2.4,-0.25518,0.0001,24.8591]
[1777381830892,41.04,75996.74,2.4,-0.25526,0.0001,24.86293]
[1777381831482,41.04,75996.74,2.4,-0.25526,0.0001,24.86293]
[1777381832065,41.04,75999.08,2.4,-0.25501,0.0001,24.84854]
[1777381832190,41.04,75999.08,2.4,-0.25501,0.0001,24.84854]
[1777381832203,41.04,75999.08,2.4,-0.25501,0.0001,24.84854]
[1777381832295,41.04,75999.08,2.4,-0.25501,0.0001,24.84854]
[1777381832512,41.04,75999.08,2.4,-0.25501,0.0001,24.84854]
[1777381832385,41.04,76004.49,2.4,-0.25446,0.0001,24.82237]
[1777381833228,41.04,76004.49,2.4,-0.25446,0.0001,24.82237]
[1777381833231,41.04,76004.49,2.4,-0.25446,0.0001,24.82237]
[1777381833283,41.04,76016.9,2.4,-0.25321,0.0001,24.76202]
[1777381833887,41.04,76028.91,2.4,-0.252,0.0001,24.70362]
[1777381837281,41.04,76033.44,2.4,-0.25154,0.0001,24.68128]
[1777381840760,41.04,76029.8,2.4,-0.2519,0.0001,24.69872]
[1777381842674,41.04,76032.64,2.4,-0.25161,0.0001,24.68464]
[1777381842679,41.04,76032.64,2.4,-0.25161,0.0001,24.68464]
[1777381842920,41.04,76032.64,2.4,-0.25161,0.0001,24.68464]
[1777381843306,41.04,76032.64,2.4,-0.25161,0.0001,24.68464]
[1777381843346,41.04,76032.64,2.4,-0.25161,0.0001,24.68464]
[1777381843488,41.04,76032.64,2.4,-0.25161,0.0001,24.68464]
[1777381843510,41.04,76026.09,2.4,-0.25226,0.0001,24.7165]
[1777381843645,41.04,76026.09,2.4,-0.25226,0.0001,24.7165]
[1777381847023,41.04,76011.73,2.4,-0.25372,0.0001,24.78698]
[1777381847072,41.04,76014.9,2.4,-0.25341,0.0001,24.77181]
[1777381849549,41.04,76015.62,2.4,-0.25333,0.0001,24.76814]
[1777381850371,41.04,76018.57,2.4,-0.25303,0.0001,24.75366]
[1777381853081,41.04,76025.38,2.4,-0.25234,0.0001,24.72016]
[1777381855108,41.04,76021.79,2.4,-0.2527,0.0001,24.73742]
[1777381855333,41.03,76017.35,2.4,-0.25314,0.0001,24.75887]
[1777381856012,41.03,76017.35,2.4,-0.25314,0.0001,24.75887]
[1777381856046,41.03,76016.6,2.4,-0.25322,0.0001,24.76244]
[1777381856765,41.03,76016.6,2.4,-0.25322,0.0001,24.76244]
[1777381857270,41.03,76016.6,2.4,-0.25322,0.0001,24.76244]
[1777381857742,41.03,76019.57,2.4,-0.25291,0.0001,24.74787]
[1777381857760,41.03,76019.57,2.4,-0.25291,0.0001,24.74787]
[1777381857884,41.03,76019.57,2.4,-0.25291,0.0001,24.74787]
[1777381858434,41.03,76020.15,2.4,-0.25285,0.0001,24.74493]
[1777381859488,41.03,76020.15,2.4,-0.25285,0.0001,24.74493]
[1777381860174,41.03,76016.19,2.4,-0.25325,0.0001,24.7642]
[1777381860200,41.03,76016.19,2.4,-0.25325,0.0001,24.7642]
[1777381860228,41.03,76016.19,2.4,-0.25325,0.0001,24.7642]
[1777381860533,41.03,76016.19,2.4,-0.25325,0.0001,24.7642]
[1777381860238,41.03,76018.12,2.4,-0.25306,0.0001,24.75508]
[1777381861240,41.03,76018.12,2.4,-0.25306,0.0001,24.75508]
[1777381861326,41.03,76018.12,2.4,-0.25306,0.0001,24.75508]
[1777381862183,41.03,76024.62,2.4,-0.25241,0.0001,24.72335]
[1777381863232,41.03,76027.53,2.4,-0.25211,0.0001,24.70909]
[1777381865930,41.03,76031.88,2.4,-0.25167,0.0001,24.68767]
[1777381866196,41.03,76031.88,2.4,-0.25167,0.0001,24.68767]
[1777381868130,41.03,76054.83,2.4,-0.24937,0.0001,24.57535]
[1777381869143,41.03,76054.83,2.4,-0.24937,0.0001,24.57535]
[1777381869151,41.03,76054.83,2.5,-0.24937,0.0001,24.57535]
[1777381869155,41.03,76054.83,2.5,-0.24937,0.0001,24.57535]
[1777381870738,41.03,76052.72,2.5,-0.24959,0.0001,24.58585]
[1777381870750,41.03,76052.72,2.5,-0.24959,0.0001,24.58585]
[1777381871957,41.03,76048.45,2.5,-0.25001,0.0001,24.60685]
[1777381872399,41.03,76048.45,2.5,-0.25001,0.0001,24.60685]
[1777381873288,41.03,76040.16,2.5,-0.25084,0.0001,24.64746]
[1777381873837,41.03,76038.74,2.5,-0.25099,0.0001,24.65439]
[1777381876590,41.03,76046.17,2.5,-0.25024,0.0001,24.61804]
[1777381877112,41.03,76050.67,2.5,-0.24979,0.0001,24.59602]
[1777381877195,41.03,76061.61,2.5,-0.2487,0.0001,24.54235]
[1777381878369,41.03,76061.61,2.5,-0.2487,0.0001,24.54235]
[1777381878577,41.03,76061.61,2.5,-0.2487,0.0001,24.54235]
[1777381878546,41.03,76072.72,2.5,-0.2476,0.0001,24.48774]
[1777381878740,41.03,76072.72,2.5,-0.2476,0.0001,24.48774]
[1777381879148,41.03,76072.72,2.5,-0.2476,0.0001,24.48774]
[1777381879565,41.03,76083.93,2.5,-0.24649,0.0001,24.43254]
[1777381879669,41.03,76083.93,2.5,-0.24649,0.0001,24.43254]
[1777381879701,41.03,76083.93,2.5,-0.24649,0.0001,24.43254]
[1777381880086,41.03,76083.93,2.5,-0.24649,0.0001,24.43254]
[1777381880312,41.03,76083.93,2.5,-0.24649,0.0001,24.43254]
[1777381880634,41.04,76095.61,2.5,-0.24533,0.0001,24.3749]
[1777381881055,41.04,76095.61,2.5,-0.24533,0.0001,24.3749]
[1777381881995,41.04,76103.51,2.5,-0.24456,0.0001,24.33596]
[1777381884865,41.04,76111.81,2.5,-0.24376,0.0001,24.29578]
[1777381890295,41.05,76118.49,2.5,-0.24315,0.0001,24.26497]
[1777381891002,41.05,76118.49,2.5,-0.24315,0.0001,24.26497]
[1777381891302,41.05,76118.36,2.5,-0.24315,0.0001,24.2628]
[1777381895106,41.06,76119.73,2.5,-0.24304,0.0001,24.25703]
[1777381895227,41.06,76119.73,2.5,-0.24304,0.0001,24.25703]
[1777381895251,41.06,76119.73,2.5,-0.24304,0.0001,24.25703]
[1777381895341,41.06,76119.73,2.5,-0.24304,0.0001,24.25703]
[1777381895757,41.06,76121.56,2.5,-0.24286,0.0001,24.24826]
[1777381895848,41.06,76121.56,2.5,-0.24286,0.0001,24.24826]
[1777381896160,41.06,76121.56,2.5,-0.24286,0.0001,24.24826]
[1777381896506,41.06,76121.56,2.5,-0.24286,0.0001,24.24826]
[1777381897172,41.06,76124.56,2.5,-0.24257,0.0001,24.23329]
[1777381897943,41.06,76131.61,2.5,-0.24188,0.0001,24.19807]
[1777381898094,41.06,76131.61,2.5,-0.24188,0.0001,24.19807]
[1777381899101,41.06,76135.5,2.5,-0.2415,0.0001,24.17866]
[1777381899456,41.06,76135.5,2.5,-0.2415,0.0001,24.17866]
[1777381899502,41.06,76145.22,2.5,-0.24055,0.0001,24.12999]
[1777381899926,41.06,76145.22,2.5,-0.24055,0.0001,24.12999]
[1777381899958,41.06,76145.22,2.5,-0.24055,0.0001,24.12999]
[1777381899962,41.06,76145.22,2.5,-0.24055,0.0001,24.12999]
[1777381900718,41.06,76153.0,2.5,-0.23979,0.0001,24.09102]
[1777381900720,41.06,76153.0,2.5,-0.23979,0.0001,24.09102]
[1777381900742,41.06,76153.0,2.5,-0.23979,0.0001,24.09102]
[1777381900829,41.06,76153.0,2.5,-0.23979,0.0001,24.09102]
[1777381901032,41.06,76153.0,2.5,-0.23979,0.0001,24.09102]
[1777381901185,41.06,76153.0,2.5,-0.23979,0.0001,24.09102]
[1777381901812,41.06,76160.64,2.5,-0.23905,0.0001,24.05273]
[1777381901853,41.06,76160.64,2.5,-0.23905,0.0001,24.05273]
[1777381901962,41.06,76160.64,2.5,-0.23905,0.0001,24.05273]
[1777381902120,41.06,76160.64,2.5,-0.23905,0.0001,24.05273]
[1777381902148,41.06,76160.64,2.5,-0.23905,0.0001,24.05273]
[1777381902380,41.06,76171.33,2.5,-0.23801,0.0001,23.999]
[1777381902780,41.06,76171.33,2.5,-0.23801,0.0001,23.999]
[1777381903020,41.06,76171.33,2.5,-0.23801,0.0001,23.999]
[1777381903159,41.06,76171.33,2.5,-0.23801,0.0001,23.999]
[1777381903176,41.06,76171.33,2.5,-0.23801,0.0001,23.999]
[1777381904024,41.06,76179.5,2.5,-0.23723,0.0001,23.95796]
[1777381909593,41.06,76180.78,2.5,-0.23711,0.0001,23.95196]
[1777381910446,41.06,76179.48,2.5,-0.23724,0.0001,23.95855]
[1777381915471,41.06,76180.92,2.5,-0.2371,0.0001,23.95128]
[1777381921651,41.06,76180.71,2.5,-0.23712,0.0001,23.9524]
[1777381922074,41.06,76180.49,2.5,-0.23714,0.0001,23.95353]
[1777381922124,41.06,76180.49,2.5,-0.23714,0.0001,23.95353]
[1777381922180,41.06,76180.49,2.5,-0.23714,0.0001,23.95353]
[1777381922341,41.06,76180.49,2.5,-0.23714,0.0001,23.95353]
[1777381922434,41.06,76180.49,2.5,-0.23714,0.0001,23.95353]
[1777381922604,41.06,76170.04,2.5,-0.23816,0.0001,24.00643]
[1777381923676,41.07,76153.41,2.5,-0.23978,0.0001,24.09061]
[1777381923818,41.07,76153.41,2.5,-0.23978,0.0001,24.09061]
[1777381923945,41.07,76153.41,2.5,-0.23978,0.0001,24.09061]
[1777381924278,41.07,76153.41,2.5,-0.23978,0.0001,24.09061]
[1777381926019,41.07,76151.81,2.5,-0.23994,0.0001,24.09906]
[1777381926857,41.07,76152.32,2.5,-0.2399,0.0001,24.09668]
[1777381927345,41.07,76152.32,2.5,-0.2399,0.0001,24.09668]
[1777381928003,41.07,76159.63,2.5,-0.23918,0.0001,24.05971]
[1777381930083,41.07,76170.74,2.5,-0.2381,0.0001,24.00346]
[1777381931848,41.07,76167.57,2.5,-0.2384,0.0001,24.01936]
[1777381932042,41.07,76167.57,2.5,-0.2384,0.0001,24.01936]
[1777381932587,41.07,76167.57,2.5,-0.2384,0.0001,24.01936]
[1777381933452,41.07,76164.69,2.5,-0.23868,0.0001,24.03383]
[1777381933461,41.07,76164.69,2.5,-0.23868,0.0001,24.03383]
[1777381933633,41.07,76164.69,2.5,-0.23868,0.0001,24.03383]
[1777381936677,41.07,76151.21,2.5,-0.24001,0.0001,24.10246]
[1777381938606,41.07,76154.37,2.5,-0.2397,0.0001,24.08669]
[1777381940288,41.07,76156.4,2.5,-0.23951,0.0001,24.07683]
[1777381941008,41.07,76158.12,2.5,-0.23935,0.0001,24.06839]
[1777381941834,41.07,76161.83,2.5,-0.23899,0.0001,24.04993]
[1777381945026,41.07,76163.29,2.5,-0.23886,0.0001,24.04337]
[1777381945160,41.07,76163.29,2.5,-0.23886,0.0001,24.04337]
[1777381945223,41.07,76163.29,2.5,-0.23886,0.0001,24.04337]
[1777381945280,41.07,76163.29,2.5,-0.23886,0.0001,24.04337]
[1777381945407,41.07,76163.29,2.5,-0.23886,0.0001,24.04337]
[1777381945679,41.07,76163.29,2.5,-0.23886,0.0001,24.04337]
[1777381945691,41.08,76142.13,2.5,-0.24093,0.0001,24.15009]
[1777381947119,41.08,76132.61,2.5,-0.24187,0.0001,24.19794]
[1777381947981,41.08,76132.24,2.5,-0.24191,0.0001,24.19988]
[1777381949037,41.08,76132.24,2.5,-0.24191,0.0001,24.19988]
[1777381949477,41.08,76132.24,2.5,-0.24191,0.0001,24.19988]
[1777381950046,41.08,76130.62,2.5,-0.24207,0.0001,24.20813]
[1777381950051,41.08,76130.62,2.5,-0.24207,0.0001,24.20813]
[1777381951023,41.08,76130.07,2.5,-0.24212,0.0001,24.21095]
[1777381956768,41.08,76128.81,2.5,-0.24224,0.0001,24.21438]
[1777381959535,41.08,76126.65,2.5,-0.24245,0.0001,24.22523]
[1777381959551,41.08,76126.65,2.5,-0.24245,0.0001,24.22523]
[1777381959572,41.08,76126.65,2.5,-0.24245,0.0001,24.22523]
[1777381959694,41.08,76126.65,2.5,-0.24245,0.0001,24.22523]
[1777381959707,41.08,76126.65,2.5,-0.24245,0.0001,24.22523]
[1777381959625,41.08,76122.73,2.5,-0.24284,0.0001,24.24486]
[1777381960031,41.08,76122.73,2.5,-0.24284,0.0001,24.24486]
[1777381960683,41.08,76122.73,2.5,-0.24284,0.0001,24.24486]
[1777381960134,41.08,76122.95,2.5,-0.24281,0.0001,24.24377]
[1777381963023,41.08,76118.37,2.5,-0.24326,0.0001,24.2666]
[1777381966529,41.08,76121.55,2.5,-0.24295,0.0001,24.25073]
[1777381971873,41.08,76119.73,2.5,-0.24313,0.0001,24.25985]
[1777381973050,41.08,76119.73,2.5,-0.24313,0.0001,24.25985]
[1777381979149,41.08,76117.63,2.5,-0.24334,0.0001,24.27029]
[1777381984814,41.08,76114.34,2.5,-0.24366,0.0001,24.28657]
[1777381988788,41.08,76113.41,2.5,-0.24375,0.0001,24.2911]
[1777381991652,41.08,76112.95,2.5,-0.24379,0.0001,24.29335]
[1777381992342,41.08,76112.44,2.5,-0.24384,0.0001,24.29584]
[1777381998056,41.08,76107.8,2.5,-0.24431,0.0001,24.31938]
[1777381999110,41.08,76107.8,2.5,-0.24431,0.0001,24.31938]
[1777382005106,41.08,76109.95,2.5,-0.24409,0.0001,24.30861]
[1777382008138,41.08,76111.25,2.5,-0.24397,0.0001,24.30208]
[1777382011147,41.08,76123.11,2.5,-0.24278,0.0001,24.23973]
[1777382011973,41.08,76123.11,2.5,-0.24278,0.0001,24.23973]
[1777382012357,41.08,76123.11,2.5,-0.24278,0.0001,24.23973]
[1777382018197,41.08,76129.91,2.5,-0.24212,0.0001,24.20622]
[1777382018832,41.08,76129.91,2.5,-0.24212,0.0001,24.20622]
[1777382018922,41.08,76129.91,2.5,-0.24212,0.0001,24.20622]
[1777382021018,41.08,76134.89,2.5,-0.24164,0.0001,24.18151]
[1777382026025,41.08,76133.15,2.5,-0.24182,0.0001,24.1908]
[1777382026043,41.08,76133.15,2.5,-0.24182,0.0001,24.1908]
[1777382028419,41.08,76120.51,2.5,-0.24306,0.0001,24.25413]
[1777382028733,41.08,76120.51,2.5,-0.24306,0.0001,24.25413]
[1777382034380,41.08,76115.86,2.5,-0.24352,0.0001,24.27738]
[1777382043613,41.08,76116.09,2.5,-0.2435,0.0001,24.2763]
[1777382045172,41.08,76114.21,2.5,-0.24368,0.0001,24.28567]
[1777382045213,41.08,76114.21,2.5,-0.24368,0.0001,24.28567]
[1777382051427,41.09,76110.26,2.5,-0.24409,0.0001,24.30616]
[1777382052997,41.09,76110.38,2.5,-0.24408,0.0001,24.30569]
[1777382058477,41.09,76111.9,2.5,-0.24393,0.0001,24.29802]
[1777382059555,41.09,76111.9,2.5,-0.24393,0.0001,24.29802]
[1777382060639,41.09,76112.27,2.5,-0.24389,0.0001,24.29616]
[1777382060647,41.09,76112.27,2.5,-0.24389,0.0001,24.29616]
[1777382060720,41.09,76112.27,2.5,-0.24389,0.0001,24.29616]
[1777382060785,41.09,76109.54,2.5,-0.24416,0.0001,24.30972]
[1777382060907,41.09,76109.54,2.5,-0.24416,0.0001,24.30972]
[1777382061499,41.09,76095.3,2.5,-0.24557,0.0001,24.38078]
[1777382066765,41.09,76088.22,2.5,-0.24629,0.0001,24.41688]
[1777382070671,41.1,76083.98,2.5,-0.24673,0.0001,24.43874]
[1777382070772,41.1,76086.79,2.5,-0.24646,0.0001,24.42508]
[1777382075743,41.1,76089.08,2.5,-0.24622,0.0001,24.4108]
[1777382079627,41.1,76104.62,2.5,-0.24469,0.0001,24.33432]
[1777382080021,41.1,76104.62,2.5,-0.24469,0.0001,24.33432]
[1777382080782,41.1,76104.62,2.5,-0.24469,0.0001,24.33432]
[1777382084463,41.1,76109.6,2.5,-0.24419,0.0001,24.3094]
[1777382084709,41.1,76109.6,2.5,-0.24419,0.0001,24.3094]
[1777382085760,41.1,76113.32,2.5,-0.24383,0.0001,24.29087]
[1777382087091,41.1,76117.87,2.5,-0.24338,0.0001,24.26819]
[1777382092721,41.1,76120.39,2.5,-0.24313,0.0001,24.25575]
[1777382095783,41.1,76124.7,2.5,-0.24271,0.0001,24.23428]
[1777382095873,41.1,76125.5,2.5,-0.24263,0.0001,24.23032]
[1777382096808,41.1,76125.5,2.5,-0.24263,0.0001,24.23032]
[1777382097832,41.1,76126.41,2.5,-0.24254,0.0001,24.22582]
[1777382100225,41.1,76130.86,2.5,-0.24211,0.0001,24.20374]
[1777382100279,41.1,76130.86,2.5,-0.24211,0.0001,24.20374]
[1777382101034,41.1,76133.24,2.5,-0.24188,0.0001,24.1919]
[1777382101962,41.1,76135.2,2.5,-0.24169,0.0001,24.18217]
[1777382102083,41.1,76135.2,2.5,-0.24169,0.0001,24.18217]
[1777382102441,41.1,76135.2,2.5,-0.24169,0.0001,24.18217]
[1777382107845,41.1,76126.0,2.5,-0.24259,0.0001,24.22832]
[1777382108029,41.1,76124.3,2.5,-0.24276,0.0001,24.23683]
[1777382112994,41.1,76124.64,2.5,-0.24273,0.0001,24.23509]
[1777382114266,41.1,76125.37,2.5,-0.24265,0.0001,24.23147]
[1777382114283,41.1,76125.37,2.5,-0.24265,0.0001,24.23147]
[1777382115132,41.1,76125.85,2.5,-0.24261,0.0001,24.22909]
[1777382115146,41.1,76125.85,2.5,-0.24261,0.0001,24.22909]
[1777382116647,41.1,76122.49,2.5,-0.24294,0.0001,24.24588]
[1777382121926,41.1,76113.74,2.5,-0.24379,0.0001,24.28925]
[1777382123030,41.1,76113.74,2.5,-0.24379,0.0001,24.28925]
[1777382123153,41.1,76113.74,2.5,-0.24379,0.0001,24.28925]
[1777382123690,41.1,76113.74,2.5,-0.24379,0.0001,24.28925]
[1777382124151,41.1,76113.88,2.5,-0.24378,0.0001,24.28846]
[1777382124902,41.1,76113.88,2.5,-0.24378,0.0001,24.28846]
[1777382124874,41.1,76102.34,2.5,-0.24492,0.0001,24.34569]
[1777382124990,41.1,76102.34,2.5,-0.24492,0.0001,24.34569]
[1777382125019,41.1,76102.34,2.5,-0.24492,0.0001,24.34569]
[1777382125070,41.1,76102.34,2.5,-0.24492,0.0001,24.34569]
[1777382125783,41.1,76097.3,2.5,-0.24542,0.0001,24.37094]
[1777382127411,41.1,76090.91,2.5,-0.24605,0.0001,24.40257]
[1777382128031,41.1,76092.61,2.5,-0.24589,0.0001,24.39461]
[1777382131818,41.1,76093.09,2.5,-0.24585,0.0001,24.39271]
[1777382133004,41.11,76080.95,2.5,-0.24705,0.0001,24.45009]
[1777382137095,41.11,76077.95,2.5,-0.24735,0.0001,24.46532]
[1777382138408,41.11,76076.14,2.5,-0.24754,0.0001,24.47437]
[1777382138417,41.11,76076.14,2.5,-0.24754,0.0001,24.47437]
[1777382138448,41.11,76076.14,2.5,-0.24754,0.0001,24.47437]
[1777382141702,41.11,76066.65,2.5,-0.24849,0.0001,24.52145]
[1777382145318,41.11,76067.46,2.5,-0.24841,0.0001,24.51769]
[1777382145515,41.11,76067.46,2.5,-0.24841,0.0001,24.51769]
[1777382145927,41.11,76067.46,2.5,-0.24841,0.0001,24.51769]
[1777382146094,41.11,76054.9,2.5,-0.24967,0.0001,24.57943]
[1777382149736,41.11,76045.08,2.5,-0.25065,0.0001,24.62743]
[1777382153293,41.11,76039.83,2.5,-0.25117,0.0001,24.65293]
[1777382153619,41.11,76039.83,2.5,-0.25117,0.0001,24.65293]
[1777382154399,41.11,76039.13,2.5,-0.25124,0.0001,24.65621]
[1777382154768,41.11,76039.13,2.5,-0.25124,0.0001,24.65621]
[1777382157595,41.11,76035.6,2.5,-0.25159,0.0001,24.6732]
[1777382160194,41.11,76046.38,2.5,-0.2505,0.0001,24.6203]
[1777382162208,41.11,76030.06,2.5,-0.25213,0.0001,24.69973]
[1777382167243,41.11,76029.07,2.5,-0.25222,0.0001,24.70398]
[1777382172278,41.1,76029.45,2.5,-0.25217,0.0001,24.70155]
[1777382177313,41.1,76026.55,2.5,-0.25246,0.0001,24.71514]
[1777382178490,41.1,76026.55,2.5,-0.25246,0.0001,24.71514]
[1777382179325,41.1,76027.54,2.5,-0.25235,0.0001,24.71021]
[1777382183990,41.1,76038.33,2.5,-0.25126,0.0001,24.65717]
[1777382186376,41.1,76051.51,2.5,-0.24994,0.0001,24.59272]
[1777382189565,41.1,76052.34,2.5,-0.24986,0.0001,24.58871]
[1777382191878,41.1,76053.15,2.5,-0.24978,0.0001,24.5848]
[1777382198783,41.1,76059.46,2.5,-0.24914,0.0001,24.55101]
[1777382199289,41.1,76055.48,2.5,-0.24954,0.0001,24.57066]
[1777382204503,41.1,76050.23,2.5,-0.25006,0.0001,24.59639]
[1777382208803,41.1,76051.39,2.5,-0.24995,0.0001,24.59078]
[1777382214572,41.1,76049.85,2.5,-0.25011,0.0001,24.59854]
[1777382215205,41.1,76049.85,2.5,-0.25011,0.0001,24.59854]
[1777382215307,41.1,76049.85,2.5,-0.25011,0.0001,24.59854]
[1777382217084,41.1,76047.89,2.5,-0.2503,0.0001,24.60813]
[1777382217234,41.1,76047.89,2.5,-0.2503,0.0001,24.60813]
[1777382217349,41.1,76047.89,2.5,-0.2503,0.0001,24.60813]
[1777382222769,41.1,76047.71,2.5,-0.25032,0.0001,24.60901]
[1777382228671,41.1,76055.47,2.5,-0.24955,0.0001,24.57119]
[1777382229368,41.1,76055.47,2.5,-0.24955,0.0001,24.57119]
[1777382232699,41.1,76075.48,2.5,-0.24756,0.0001,24.47311]
[1777382237733,41.11,76078.68,2.5,-0.24726,0.0001,24.4582]
[1777382240457,41.11,76083.36,2.5,-0.2468,0.0001,24.43549]
[1777382240755,41.11,76089.68,2.5,-0.24618,0.0001,24.40449]
[1777382241076,41.11,76089.68,2.5,-0.24618,0.0001,24.40449]
[1777382241560,41.11,76089.68,2.5,-0.24618,0.0001,24.40449]
[1777382242658,41.11,76091.71,2.5,-0.24597,0.0001,24.39429]
[1777382243129,41.11,76095.33,2.5,-0.24561,0.0001,24.37624]
[1777382243181,41.11,76095.33,2.5,-0.24561,0.0001,24.37624]
[1777382243503,41.11,76095.33,2.5,-0.24561,0.0001,24.37624]
[1777382248810,41.11,76101.58,2.5,-0.24498,0.0001,24.34469]
[1777382250818,41.11,76101.21,2.5,-0.24502,0.0001,24.34644]
[1777382251799,41.11,76100.35,2.5,-0.2451,0.0001,24.35061]
[1777382253397,41.11,76097.09,2.5,-0.2454,0.0001,24.36333]
[1777382253590,41.11,76097.09,2.5,-0.2454,0.0001,24.36333]
[1777382253791,41.11,76097.09,2.5,-0.2454,0.0001,24.36333]
[1777382253818,41.11,76097.09,2.5,-0.2454,0.0001,24.36333]
[1777382253845,41.11,76092.62,2.5,-0.24584,0.0001,24.38535]
[1777382254221,41.11,76092.62,2.5,-0.24584,0.0001,24.38535]
[1777382254341,41.11,76092.62,2.5,-0.24584,0.0001,24.38535]
[1777382254853,41.11,76082.55,2.5,-0.24685,0.0001,24.43537]
[1777382259888,41.11,76080.08,2.5,-0.24711,0.0001,24.44855]
[1777382264924,41.11,76085.17,2.5,-0.24662,0.0001,24.42438]
[1777382269959,41.12,76092.21,2.5,-0.24595,0.0001,24.39075]
[1777382270701,41.12,76092.21,2.5,-0.24595,0.0001,24.39075]
[1777382270966,41.12,76092.18,2.5,-0.24595,0.0001,24.39115]
[1777382271523,41.12,76092.18,2.5,-0.24595,0.0001,24.39115]
[1777382272389,41.12,76092.58,2.5,-0.24592,0.0001,24.38925]
[1777382272394,41.12,76092.58,2.5,-0.24592,0.0001,24.38925]
[1777382273062,41.12,76092.58,2.5,-0.24592,0.0001,24.38925]
[1777382272980,41.12,76096.25,2.5,-0.24555,0.0001,24.37117]
[1777382273322,41.12,76096.25,2.5,-0.24555,0.0001,24.37117]
[1777382273800,41.12,76096.25,2.5,-0.24555,0.0001,24.37117]
[1777382273987,41.12,76095.88,2.5,-0.2456,0.0001,24.37328]
[1777382274449,41.12,76095.88,2.5,-0.2456,0.0001,24.37328]
[1777382274983,41.12,76095.88,2.5,-0.2456,0.0001,24.37328]
[1777382276810,41.12,76096.0,2.5,-0.24558,0.0001,24.37243]
[1777382277827,41.12,76096.33,2.5,-0.24554,0.0001,24.37067]
[1777382278042,41.12,76096.33,2.5,-0.24554,0.0001,24.37067]
[1777382282781,41.12,76097.17,2.5,-0.24546,0.0001,24.3663]
[1777382288085,41.12,76097.84,2.5,-0.24538,0.0001,24.36218]
[1777382288860,41.12,76097.84,2.5,-0.24538,0.0001,24.36218]
[1777382294128,41.11,76097.48,2.5,-0.2454,0.0001,24.36332]
[1777382296045,41.11,76097.48,2.5,-0.2454,0.0001,24.36332]
[1777382300779,41.11,76101.51,2.5,-0.24499,0.0001,24.34286]
[1777382301278,41.11,76101.41,2.5,-0.245,0.0001,24.34319]
[1777382305193,41.11,76105.5,2.5,-0.24459,0.0001,24.32266]
[1777382305303,41.11,76105.5,2.5,-0.24459,0.0001,24.32266]
[1777382306147,41.11,76106.25,2.5,-0.24452,0.0001,24.31883]
[1777382308829,41.11,76109.39,2.5,-0.2442,0.0001,24.30319]
[1777382310203,41.11,76113.88,2.5,-0.24376,0.0001,24.28079]
[1777382310205,41.11,76113.88,2.5,-0.24376,0.0001,24.28079]
[1777382313031,41.11,76121.69,2.5,-0.24297,0.0001,24.23865]
[1777382313319,41.11,76122.98,2.5,-0.24285,0.0001,24.2323]
[1777382313496,41.11,76122.98,2.5,-0.24285,0.0001,24.2323]
[1777382313611,41.11,76122.98,2.5,-0.24285,0.0001,24.2323]
[1777382313845,41.11,76122.98,2.5,-0.24285,0.0001,24.2323]
[1777382314253,41.11,76123.25,2.5,-0.24282,0.0001,24.23101]
[1777382314269,41.11,76123.25,2.5,-0.24282,0.0001,24.23101]
[1777382314289,41.11,76123.25,2.5,-0.24282,0.0001,24.23101]
[1777382314326,41.11,76123.25,2.5,-0.24282,0.0001,24.23101]
[1777382314474,41.11,76123.25,2.5,-0.24282,0.0001,24.23101]
[1777382314544,41.11,76123.25,2.5,-0.24282,0.0001,24.23101]
[1777382319238,41.11,76128.6,2.5,-0.2423,0.0001,24.20467]
[1777382325023,41.11,76127.66,2.5,-0.2424,0.0001,24.20968]
[1777382327022,41.11,76129.42,2.5,-0.24223,0.0001,24.20105]
[1777382329862,41.11,76130.36,2.5,-0.24215,0.0001,24.19662]
[1777382329951,41.11,76130.36,2.5,-0.24215,0.0001,24.19662]
[1777382332107,41.11,76129.52,2.5,-0.24223,0.0001,24.20101]
[1777382332278,41.11,76129.7,2.5,-0.24222,0.0001,24.2003]
[1777382332338,41.11,76129.7,2.5,-0.24222,0.0001,24.2003]
[1777382332538,41.11,76129.7,2.5,-0.24222,0.0001,24.2003]
[1777382332771,41.11,76129.7,2.5,-0.24222,0.0001,24.2003]
[1777382333199,41.11,76126.1,2.5,-0.24257,0.0001,24.21836]
[1777382333275,41.11,76126.1,2.5,-0.24257,0.0001,24.21836]
[1777382333342,41.11,76126.1,2.5,-0.24257,0.0001,24.21836]
[1777382333344,41.11,76126.1,2.5,-0.24257,0.0001,24.21836]
[1777382334053,41.11,76126.1,2.5,-0.24257,0.0001,24.21836]
[1777382334097,41.11,76126.1,2.5,-0.24257,0.0001,24.21836]
[1777382334672,41.12,76119.76,2.5,-0.2432,0.0001,24.25004]
[1777382334675,41.12,76119.76,2.5,-0.2432,0.0001,24.25004]
[1777382337624,41.12,76120.3,2.5,-0.24314,0.0001,24.2474]
[1777382338123,41.12,76120.3,2.5,-0.24314,0.0001,24.2474]
[1777382339950,41.12,76123.47,2.5,-0.24283,0.0001,24.23166]
[1777382339953,41.12,76123.47,2.5,-0.24283,0.0001,24.23166]
[1777382340016,41.12,76123.47,2.5,-0.24283,0.0001,24.23166]
[1777382345018,41.12,76123.01,2.5,-0.24288,0.0001,24.23423]
[1777382350524,41.12,76122.7,2.5,-0.24292,0.0001,24.23607]
[1777382351180,41.12,76122.7,2.5,-0.24292,0.0001,24.23607]
[1777382351212,41.12,76122.7,2.5,-0.24292,0.0001,24.23607]
[1777382356565,41.12,76125.95,2.5,-0.2426,0.0001,24.22005]
[1777382361245,41.12,76126.26,2.5,-0.24258,0.0001,24.21871]
[1777382361247,41.12,76126.26,2.5,-0.24258,0.0001,24.21871]
[1777382361807,41.12,76126.26,2.5,-0.24258,0.0001,24.21871]
[1777382364000,41.12,76129.15,2.5,-0.2423,0.0001,24.20439]
[1777382364859,41.12,76127.71,2.5,-0.24244,0.0001,24.21164]
[1777382365814,41.12,76129.46,2.5,-0.24227,0.0001,24.20297]
[1777382371672,41.12,76131.19,2.5,-0.24209,0.0001,24.1916]
[1777382375402,41.12,76132.79,2.5,-0.24194,0.0001,24.18385]
[1777382380734,41.12,76136.36,2.5,-0.2416,0.0001,24.16658]
[1777382385770,41.13,76130.39,2.5,-0.24219,0.0001,24.1969]
[1777382387803,41.13,76132.47,2.5,-0.24199,0.0001,24.18658]
[1777382387867,41.13,76132.47,2.5,-0.24199,0.0001,24.18658]
[1777382388021,41.13,76132.47,2.5,-0.24199,0.0001,24.18658]
[1777382391018,41.13,76127.56,2.5,-0.24248,0.0001,24.21133]
[1777382392729,41.13,76126.85,2.5,-0.24255,0.0001,24.21498]
[1777382392905,41.13,76126.85,2.5,-0.24255,0.0001,24.21498]
[1777382392921,41.13,76126.85,2.5,-0.24255,0.0001,24.21498]
[1777382394062,41.13,76121.88,2.5,-0.24304,0.0001,24.23981]
[1777382394397,41.13,76116.31,2.5,-0.24358,0.0001,24.26756]
[1777382400872,41.13,76113.26,2.5,-0.24388,0.0001,24.28256]
[1777382405910,41.13,76123.91,2.5,-0.24283,0.0001,24.22948]
[1777382411237,41.13,76121.83,2.5,-0.24304,0.0001,24.23992]
[1777382420823,41.13,76123.33,2.5,-0.24289,0.0001,24.23256]
[1777382420878,41.13,76123.33,2.5,-0.24289,0.0001,24.23256]
[1777382421239,41.13,76123.33,2.5,-0.24289,0.0001,24.23256]
[1777382422424,41.13,76127.78,2.5,-0.24246,0.0001,24.21043]
[1777382422725,41.13,76127.78,2.5,-0.24246,0.0001,24.21043]
[1777382427866,41.13,76128.6,2.5,-0.24238,0.0001,24.2066]
[1777382433105,41.13,76128.96,2.5,-0.24233,0.0001,24.20188]
[1777382437146,41.13,76137.9,2.5,-0.24146,0.0001,24.15744]
[1777382437519,41.13,76140.46,2.5,-0.24121,0.0001,24.14474]
[1777382439038,41.13,76144.18,2.5,-0.24085,0.0001,24.12624]
[1777382439903,41.13,76148.62,2.5,-0.24042,0.0001,24.10413]
[1777382441081,41.13,76150.02,2.5,-0.24029,0.0001,24.09728]
[1777382441138,41.13,76150.02,2.5,-0.24029,0.0001,24.09728]
[1777382442020,41.13,76149.82,2.5,-0.24031,0.0001,24.09847]
[1777382443309,41.14,76151.8,2.5,-0.24012,0.0001,24.08891]
[1777382443353,41.14,76151.8,2.5,-0.24012,0.0001,24.08891]
[1777382443792,41.14,76151.8,2.5,-0.24012,0.0001,24.08891]
[1777382444225,41.14,76151.8,2.5,-0.24012,0.0001,24.08891]
[1777382448849,41.14,76152.49,2.5,-0.24007,0.0001,24.08641]
[1777382448859,41.14,76152.49,2.5,-0.24007,0.0001,24.08641]
[1777382449729,41.14,76150.55,2.5,-0.24027,0.0001,24.09634]
[1777382450535,41.14,76149.13,2.5,-0.24041,0.0001,24.10364]
[1777382451024,41.14,76149.13,2.5,-0.24041,0.0001,24.10364]
[1777382452221,41.14,76148.45,2.5,-0.24048,0.0001,24.10722]
[1777382452472,41.14,76146.7,2.5,-0.24065,0.0001,24.11616]
[1777382452475,41.14,76146.7,2.5,-0.24065,0.0001,24.11616]
[1777382455030,41.14,76136.92,2.5,-0.24161,0.0001,24.16538]
[1777382455833,41.14,76134.13,2.5,-0.24189,0.0001,24.17942]
[1777382460385,41.14,76129.23,2.5,-0.24237,0.0001,24.20415]
[1777382460483,41.14,76129.23,2.5,-0.24237,0.0001,24.20415]
[1777382460487,41.14,76129.23,2.5,-0.24237,0.0001,24.20415]
[1777382460787,41.14,76129.23,2.5,-0.24237,0.0001,24.20415]
[1777382462132,41.14,76128.27,2.5,-0.24247,0.0001,24.20898]
[1777382463280,41.14,76125.73,2.5,-0.24272,0.0001,24.22167]
[1777382463692,41.14,76123.61,2.5,-0.24293,0.0001,24.23225]
[1777382463717,41.14,76123.61,2.5,-0.24293,0.0001,24.23225]
[1777382463729,41.14,76123.61,2.5,-0.24293,0.0001,24.23225]
[1777382464849,41.14,76122.99,2.5,-0.24299,0.0001,24.23535]
[1777382465301,41.14,76122.1,2.5,-0.24308,0.0001,24.23978]
[1777382466319,41.14,76119.59,2.5,-0.24332,0.0001,24.25227]
[1777382471374,41.14,76118.48,2.5,-0.24343,0.0001,24.25765]
[1777382474684,41.14,76117.2,2.5,-0.24355,0.0001,24.26396]
[1777382481446,41.14,76116.16,2.5,-0.24365,0.0001,24.26885]
[1777382485937,41.14,76116.41,2.5,-0.24362,0.0001,24.26752]
[1777382486024,41.14,76116.41,2.5,-0.24362,0.0001,24.26752]
[1777382486028,41.14,76116.41,2.5,-0.24362,0.0001,24.26752]
[1777382486419,41.14,76116.45,2.5,-0.24362,0.0001,24.2672]
[1777382486505,41.14,76116.45,2.5,-0.24362,0.0001,24.2672]
[1777382486617,41.14,76116.45,2.5,-0.24362,0.0001,24.2672]
[1777382486663,41.14,76116.45,2.5,-0.24362,0.0001,24.2672]
[1777382486947,41.14,76116.45,2.5,-0.24362,0.0001,24.2672]
[1777382488781,41.14,76130.26,2.5,-0.24226,0.0001,24.1984]
[1777382488808,41.14,76130.26,2.5,-0.24226,0.0001,24.1984]
[1777382488965,41.14,76130.26,2.5,-0.24226,0.0001,24.1984]
[1777382489197,41.14,76130.26,2.5,-0.24226,0.0001,24.1984]
[1777382489318,41.14,76130.26,2.5,-0.24226,0.0001,24.1984]
[1777382493028,41.14,76120.9,2.5,-0.24316,0.0001,24.24186]
[1777382493867,41.14,76120.72,2.5,-0.24318,0.0001,24.24273]
[1777382495630,41.14,76121.67,2.5,-0.24309,0.0001,24.23799]
[1777382496854,41.14,76122.58,2.5,-0.243,0.0001,24.23345]
[1777382502594,41.14,76123.56,2.5,-0.2429,0.0001,24.22859]
[1777382504633,41.14,76123.97,2.5,-0.24286,0.0001,24.22656]
[1777382506381,41.14,76128.07,2.5,-0.24246,0.0001,24.20614]
[1777382506734,41.14,76128.07,2.5,-0.24246,0.0001,24.20614]
[1777382507465,41.14,76130.22,2.5,-0.24225,0.0001,24.19546]
[1777382508733,41.14,76129.73,2.5,-0.2423,0.0001,24.19791]
[1777382511021,41.14,76127.2,2.5,-0.24255,0.0001,24.21062]
[1777382513086,41.14,76129.01,2.5,-0.24237,0.0001,24.20165]
[1777382515653,41.14,76130.04,2.5,-0.24227,0.0001,24.19662]
[1777382515705,41.14,76130.04,2.5,-0.24227,0.0001,24.19662]
[1777382520238,41.14,76131.06,2.5,-0.24217,0.0001,24.19171]
[1777382520845,41.14,76130.62,2.5,-0.24222,0.0001,24.194]
[1777382523930,41.14,76142.38,2.5,-0.24107,0.0001,24.13526]
[1777382524868,41.14,76143.38,2.5,-0.24097,0.0001,24.13031]
[1777382525047,41.14,76143.38,2.5,-0.24097,0.0001,24.13031]
[1777382531380,41.14,76145.39,2.5,-0.24076,0.0001,24.11918]
[1777382531433,41.14,76145.39,2.5,-0.24076,0.0001,24.11918]
[1777382531499,41.14,76143.86,2.5,-0.2409,0.0001,24.12664]
[1777382536832,41.14,76151.65,2.5,-0.24012,0.0001,24.08627]
[1777382541867,41.13,76149.64,2.5,-0.2403,0.0001,24.09551]
[1777382546902,41.13,76151.23,2.5,-0.24013,0.0001,24.08667]
[1777382548818,41.13,76151.91,2.5,-0.24006,0.0001,24.08309]
[1777382549243,41.13,76151.91,2.5,-0.24006,0.0001,24.08309]
[1777382554957,41.13,76145.92,2.5,-0.24064,0.0001,24.11066]
[1777382559487,41.13,76146.5,2.5,-0.24059,0.0001,24.10836]
[1777382561605,41.13,76146.27,2.5,-0.24062,0.0001,24.10966]
[1777382561630,41.13,76146.27,2.5,-0.24062,0.0001,24.10966]
[1777382565028,41.14,76129.58,2.5,-0.24226,0.0001,24.19375]
[1777382570063,41.14,76131.21,2.5,-0.24211,0.0001,24.18588]
[1777382572623,41.14,76131.02,2.5,-0.24213,0.0001,24.18694]
[1777382577904,41.14,76130.46,2.5,-0.24219,0.0001,24.18999]
[1777382578887,41.14,76127.13,2.5,-0.24251,0.0001,24.20666]
[1777382578910,41.14,76127.13,2.5,-0.24251,0.0001,24.20666]
[1777382578984,41.14,76127.13,2.5,-0.24251,0.0001,24.20666]
[1777382578985,41.14,76127.13,2.5,-0.24251,0.0001,24.20666]
[1777382579103,41.14,76127.13,2.5,-0.24251,0.0001,24.20666]
[1777382580186,41.14,76121.32,2.5,-0.24309,0.0001,24.23565]
[1777382581791,41.14,76123.85,2.5,-0.24284,0.0001,24.22303]
[1777382582530,41.14,76124.14,2.5,-0.24281,0.0001,24.2216]
[1777382588189,41.14,76122.39,2.5,-0.24298,0.0001,24.23032]
[1777382589655,41.14,76122.21,2.5,-0.243,0.0001,24.23122]
[1777382590238,41.14,76122.21,2.5,-0.243,0.0001,24.23122]
[1777382590696,41.14,76122.12,2.5,-0.24301,0.0001,24.23167]
[1777382590702,41.14,76122.12,2.5,-0.24301,0.0001,24.23167]
[1777382590724,41.14,76122.12,2.5,-0.24301,0.0001,24.23167]
[1777382590791,41.14,76122.12,2.5,-0.24301,0.0001,24.23167]
[1777382593019,41.14,76118.18,2.5,-0.24339,0.0001,24.25127]
[1777382593045,41.14,76118.18,2.5,-0.24339,0.0001,24.25127]
[1777382593048,41.14,76118.18,2.5,-0.24339,0.0001,24.25127]
[1777382596522,41.14,76119.85,2.5,-0.24323,0.0001,24.24291]
[1777382596574,41.14,76119.85,2.5,-0.24323,0.0001,24.24291]
[1777382601168,41.14,76122.16,2.5,-0.243,0.0001,24.23138]
[1777382607322,41.14,76123.58,2.5,-0.24286,0.0001,24.22439]
[1777382612357,41.14,76122.59,2.5,-0.24294,0.0001,24.22614]
[1777382617392,41.14,76122.39,2.5,-0.24296,0.0001,24.22717]
[1777382622427,41.14,76123.15,2.5,-0.24289,0.0001,24.22344]
[1777382627461,41.14,76120.82,2.5,-0.24312,0.0001,24.2351]
[1777382633192,41.14,76120.82,2.5,-0.24312,0.0001,24.2351]
[1777382633497,41.14,76120.97,2.5,-0.24311,0.0001,24.23436]
[1777382639546,41.14,76118.15,2.5,-0.24338,0.0001,24.24829]
[1777382643748,41.14,76120.09,2.5,-0.24319,0.0001,24.2386]
[1777382644327,41.14,76120.09,2.5,-0.24319,0.0001,24.2386]
[1777382645165,41.14,76120.09,2.5,-0.24319,0.0001,24.23859]
[1777382650623,41.14,76123.92,2.5,-0.24281,0.0001,24.21957]
[1777382655394,41.14,76124.69,2.5,-0.24274,0.0001,24.2158]
[1777382655407,41.14,76124.69,2.5,-0.24274,0.0001,24.2158]
[1777382655909,41.14,76124.78,2.5,-0.24273,0.0001,24.21541]
[1777382655993,41.14,76124.78,2.5,-0.24273,0.0001,24.21541]
[1777382656084,41.14,76124.78,2.5,-0.24273,0.0001,24.21541]
[1777382656527,41.14,76126.27,2.5,-0.24259,0.0001,24.20801]
[1777382656598,41.14,76126.27,2.5,-0.24259,0.0001,24.20801]
[1777382662708,41.13,76134.04,2.5,-0.2418,0.0001,24.16766]
[1777382667282,41.13,76134.53,2.5,-0.24173,0.0001,24.16445]
[1777382667299,41.13,76134.53,2.5,-0.24173,0.0001,24.16445]
[1777382668355,41.13,76134.06,2.5,-0.24177,0.0001,24.16629]
[1777382669243,41.13,76131.42,2.5,-0.24203,0.0001,24.17956]
[1777382674793,41.13,76125.32,2.5,-0.24261,0.0001,24.20704]
[1777382679828,41.13,76125.32,2.5,-0.24262,0.0001,24.20722]
[1777382684863,41.13,76127.52,2.5,-0.24241,0.0001,24.19642]
[1777382689899,41.13,76127.36,2.5,-0.24242,0.0001,24.19742]
[1777382694934,41.13,76126.89,2.5,-0.24247,0.0001,24.19997]
[1777382699969,41.13,76126.75,2.5,-0.24249,0.0001,24.20089]
[1777382700939,41.13,76126.75,2.5,-0.24249,0.0001,24.20089]
[1777382707018,41.13,76130.76,2.5,-0.2421,0.0001,24.18103]
[1777382712053,41.14,76131.48,2.5,-0.24203,0.0001,24.17753]
[1777382715674,41.14,76132.19,2.5,-0.24196,0.0001,24.17406]
[1777382721118,41.14,76133.9,2.5,-0.2418,0.0001,24.16574]
[1777382726153,41.14,76132.26,2.5,-0.24197,0.0001,24.1741]
[1777382731189,41.14,76129.86,2.5,-0.24218,0.0001,24.18295]
[1777382736208,41.14,76125.78,2.5,-0.24258,0.0001,24.20332]
[1777382738950,41.14,76125.28,2.5,-0.24263,0.0001,24.20578]
[1777382740408,41.14,76125.28,2.5,-0.24263,0.0001,24.20576]
[1777382746294,41.14,76124.4,2.5,-0.24272,0.0001,24.21028]
[1777382747667,41.14,76124.44,2.5,-0.24272,0.0001,24.21009]
[1777382752010,41.14,76128.02,2.5,-0.24237,0.0001,24.19217]
[1777382752064,41.14,76128.02,2.5,-0.24237,0.0001,24.19217]
[1777382755141,41.14,76129.69,2.5,-0.2422,0.0001,24.18382]
[1777382760083,41.14,76129.67,2.5,-0.24221,0.0001,24.18412]
[1777382765427,41.14,76132.57,2.5,-0.24193,0.0001,24.16985]
[1777382770462,41.14,76129.01,2.5,-0.24228,0.0001,24.18773]
[1777382775496,41.14,76128.74,2.5,-0.2423,0.0001,24.1891]
[1777382780532,41.14,76131.9,2.5,-0.24199,0.0001,24.17337]
[1777382781031,41.14,76131.9,2.5,-0.24199,0.0001,24.17337]
[1777382782992,41.14,76132.84,2.5,-0.2419,0.0001,24.16874]
[1777382788590,41.14,76130.73,2.5,-0.24209,0.0001,24.17797]
[1777382791539,41.13,76131.12,2.5,-0.24204,0.0001,24.17547]
[1777382796123,41.13,76131.7,2.5,-0.24194,0.0001,24.16826]
[1777382801684,41.13,76132.33,2.5,-0.24188,0.0001,24.16498]
[1777382806719,41.13,76132.27,2.5,-0.24189,0.0001,24.16571]
[1777382811753,41.13,76131.01,2.5,-0.24202,0.0001,24.1724]
[1777382816788,41.13,76131.9,2.5,-0.24194,0.0001,24.16836]
[1777382821829,41.13,76131.73,2.5,-0.24197,0.0001,24.1696]
[1777382824393,41.13,76130.71,2.5,-0.24207,0.0001,24.17477]
[1777382830887,41.14,76130.22,2.5,-0.24213,0.0001,24.17774]
[1777382832505,41.14,76130.22,2.5,-0.24213,0.0001,24.17774]
[1777382834167,41.14,76128.27,2.5,-0.24232,0.0001,24.1876]
[1777382839950,41.14,76129.69,2.5,-0.24219,0.0001,24.18093]
[1777382844987,41.14,76130.81,2.5,-0.24208,0.0001,24.17563]
[1777382850022,41.14,76129.95,2.5,-0.24217,0.0001,24.18023]
[1777382855057,41.14,76128.24,2.5,-0.24233,0.0001,24.18579]
[1777382861098,41.14,76125.92,2.5,-0.24256,0.0001,24.19764]
[1777382864779,41.14,76125.8,2.5,-0.24257,0.0001,24.19836]
[1777382864839,41.14,76125.8,2.5,-0.24257,0.0001,24.19836]
[1777382864855,41.14,76125.8,2.5,-0.24257,0.0001,24.19836]
[1777382864970,41.14,76125.8,2.5,-0.24257,0.0001,24.19836]
[1777382865260,41.14,76125.8,2.5,-0.24257,0.0001,24.19836]
[1777382865322,41.14,76125.8,2.5,-0.24257,0.0001,24.19836]
[1777382865401,41.14,76125.8,2.5,-0.24257,0.0001,24.19836]
[1777382865490,41.14,76115.78,2.5,-0.24356,0.0001,24.24833]
[1777382865829,41.14,76115.78,2.5,-0.24356,0.0001,24.24833]
[1777382865844,41.14,76115.78,2.5,-0.24356,0.0001,24.24833]
[1777382866243,41.14,76115.78,2.5,-0.24356,0.0001,24.24833]
[1777382866262,41.14,76115.78,2.5,-0.24356,0.0001,24.24833]
[1777382866278,41.14,76105.04,2.5,-0.24462,0.0001,24.30165]
[1777382867061,41.14,76105.04,2.5,-0.24462,0.0001,24.30165]
[1777382867064,41.14,76105.04,2.5,-0.24462,0.0001,24.30165]
[1777382867609,41.14,76105.04,2.5,-0.24462,0.0001,24.30165]
[1777382867839,41.14,76104.58,2.5,-0.24466,0.0001,24.30385]
[1777382873183,41.14,76103.36,2.5,-0.24477,0.0001,24.30938]
[1777382878218,41.14,76104.77,2.5,-0.24463,0.0001,24.30193]
[1777382880868,41.14,76104.2,2.5,-0.24468,0.0001,24.30458]
[1777382885367,41.14,76106.18,2.5,-0.24448,0.0001,24.29442]
[1777382885374,41.14,76106.18,2.5,-0.24448,0.0001,24.29442]
[1777382890864,41.14,76103.5,2.5,-0.24473,0.0001,24.3072]
[1777382891026,41.14,76103.5,2.5,-0.24473,0.0001,24.3072]
[1777382892454,41.14,76103.84,2.5,-0.2447,0.0001,24.30542]
[1777382892495,41.14,76103.84,2.5,-0.2447,0.0001,24.30542]
[1777382894397,41.13,76103.96,2.5,-0.24468,0.0001,24.30465]
[1777382894503,41.13,76103.96,2.5,-0.24468,0.0001,24.30465]
[1777382899047,41.13,76096.02,2.5,-0.24546,0.0001,24.34355]
[1777382899094,41.13,76096.02,2.5,-0.24546,0.0001,24.34355]
[1777382899179,41.13,76096.02,2.5,-0.24546,0.0001,24.34355]
[1777382899282,41.13,76096.02,2.5,-0.24546,0.0001,24.34355]
[1777382899598,41.13,76096.02,2.5,-0.24546,0.0001,24.34355]
[1777382899744,41.13,76092.16,2.5,-0.24583,0.0001,24.36238]
[1777382899818,41.13,76092.16,2.5,-0.24583,0.0001,24.36238]
[1777382899824,41.13,76092.16,2.5,-0.24583,0.0001,24.36238]
[1777382901250,41.13,76091.2,2.5,-0.24593,0.0001,24.36697]
[1777382901443,41.13,76091.2,2.5,-0.24593,0.0001,24.36697]
[1777382902835,41.13,76091.81,2.5,-0.24586,0.0001,24.36361]
[1777382902944,41.13,76091.81,2.5,-0.24586,0.0001,24.36361]
[1777382905655,41.13,76093.42,2.5,-0.2457,0.0001,24.35535]
[1777382906193,41.13,76092.87,2.5,-0.24575,0.0001,24.35792]
[1777382906314,41.13,76092.87,2.5,-0.24575,0.0001,24.35792]
[1777382906415,41.13,76092.87,2.5,-0.24575,0.0001,24.35792]
[1777382912459,41.13,76105.07,2.5,-0.24451,0.0001,24.29358]
[1777382917493,41.12,76105.63,2.5,-0.24445,0.0001,24.29045]
[1777382922529,41.12,76106.76,2.5,-0.24433,0.0001,24.28451]
[1777382923422,41.12,76106.76,2.5,-0.24433,0.0001,24.28451]
[1777382924885,41.12,76106.51,2.5,-0.24435,0.0001,24.28563]
[1777382926669,41.12,76106.94,2.5,-0.24431,0.0001,24.28343]
[1777382926690,41.12,76106.94,2.5,-0.24431,0.0001,24.28343]
[1777382927169,41.12,76106.7,2.5,-0.24433,0.0001,24.28456]
[1777382927206,41.12,76106.7,2.5,-0.24433,0.0001,24.28456]
[1777382928411,41.12,76110.38,2.5,-0.24397,0.0001,24.26622]
[1777382928520,41.12,76110.38,2.5,-0.24397,0.0001,24.26622]
[1777382929406,41.12,76116.5,2.5,-0.24336,0.0001,24.23573]
[1777382931024,41.12,76118.14,2.5,-0.2432,0.0001,24.22756]
[1777382936627,41.12,76119.87,2.5,-0.24303,0.0001,24.21895]
[1777382941783,41.12,76119.07,2.5,-0.24311,0.0001,24.22301]
[1777382941798,41.12,76119.07,2.5,-0.24311,0.0001,24.22301]
[1777382942606,41.12,76119.07,2.5,-0.24311,0.0001,24.22301]
[1777382947703,41.12,76114.97,2.5,-0.24352,0.0001,24.24336]
[1777382951172,41.12,76113.54,2.5,-0.24366,0.0001,24.25043]
[1777382952753,41.12,76117.22,2.5,-0.24329,0.0001,24.23208]
[1777382952754,41.12,76117.22,2.5,-0.24329,0.0001,24.23208]
[1777382953330,41.12,76120.19,2.5,-0.243,0.0001,24.21729]
[1777382957229,41.12,76124.03,2.5,-0.24262,0.0001,24.19822]
[1777382957362,41.12,76124.03,2.5,-0.24262,0.0001,24.19822]
[1777382957534,41.12,76124.03,2.5,-0.24262,0.0001,24.19822]
[1777382957604,41.12,76124.03,2.5,-0.24262,0.0001,24.19822]
[1777382957781,41.12,76124.03,2.5,-0.24262,0.0001,24.19822]
[1777382957799,41.12,76135.75,2.5,-0.24147,0.0001,24.1397]
[1777382957946,41.12,76135.75,2.5,-0.24147,0.0001,24.1397]
[1777382959326,41.12,76143.35,2.5,-0.24073,0.0001,24.10175]
[1777382960498,41.12,76143.2,2.5,-0.24075,0.0001,24.10265]
[1777382960559,41.12,76143.2,2.5,-0.24075,0.0001,24.10265]
[1777382960841,41.12,76143.2,2.5,-0.24075,0.0001,24.10265]
[1777382961051,41.12,76152.04,2.5,-0.23989,0.0001,24.05844]
[1777382961635,41.12,76152.04,2.5,-0.23989,0.0001,24.05844]
[1777382961691,41.12,76152.04,2.5,-0.23989,0.0001,24.05844]
[1777382961809,41.12,76152.04,2.5,-0.23989,0.0001,24.05844]
[1777382961803,41.12,76203.65,2.5,-0.23488,0.0001,23.79747]
[1777382962380,41.12,76203.65,2.5,-0.23488,0.0001,23.79747]
[1777382962495,41.12,76203.65,2.5,-0.23488,0.0001,23.79747]
[1777382962526,41.12,76203.65,2.5,-0.23488,0.0001,23.79747]
[1777382962624,41.12,76203.65,2.5,-0.23488,0.0001,23.79747]
[1777382962910,41.13,76201.16,2.5,-0.23514,0.0001,23.81099]
[1777382962967,41.13,76201.16,2.5,-0.23514,0.0001,23.81099]
[1777382963075,41.13,76201.16,2.5,-0.23514,0.0001,23.81099]
[1777382963209,41.13,76201.16,2.5,-0.23514,0.0001,23.81099]
[1777382963265,41.13,76201.16,2.5,-0.23514,0.0001,23.81099]
[1777382963387,41.13,76201.16,2.5,-0.23514,0.0001,23.81099]
[1777382963714,41.13,76201.16,2.5,-0.23514,0.0001,23.81099]
[1777382963765,41.13,76201.16,2.5,-0.23514,0.0001,23.81099]
[1777382963818,41.13,76223.87,2.5,-0.23295,0.0001,23.69527]
[1777382964207,41.13,76223.87,2.5,-0.23295,0.0001,23.69527]
[1777382964251,41.13,76223.87,2.5,-0.23295,0.0001,23.69527]
[1777382964721,41.13,76223.87,2.5,-0.23295,0.0001,23.69527]
[1777382964952,41.13,76230.11,2.5,-0.23236,0.0001,23.66354]
[1777382965029,41.13,76230.11,2.5,-0.23236,0.0001,23.66354]
[1777382965148,41.13,76230.11,2.5,-0.23236,0.0001,23.66354]
[1777382965199,41.13,76230.11,2.5,-0.23236,0.0001,23.66354]
[1777382965362,41.13,76230.11,2.5,-0.23236,0.0001,23.66354]
[1777382965520,41.13,76230.11,2.5,-0.23236,0.0001,23.66354]
[1777382965767,41.13,76230.11,2.5,-0.23236,0.0001,23.66354]
[1777382965834,41.13,76195.28,2.5,-0.23571,0.0001,23.84131]
[1777382965936,41.13,76195.28,2.5,-0.23571,0.0001,23.84131]
[1777382966106,41.13,76195.28,2.5,-0.23571,0.0001,23.84131]
[1777382966328,41.13,76195.28,2.5,-0.23571,0.0001,23.84131]
[1777382966456,41.13,76195.28,2.5,-0.23571,0.0001,23.84131]
[1777382966623,41.13,76195.28,2.5,-0.23571,0.0001,23.84131]
[1777382966842,41.13,76188.82,2.5,-0.23634,0.0001,23.87408]
[1777382966963,41.13,76188.82,2.5,-0.23634,0.0001,23.87408]
[1777382967717,41.13,76188.82,2.5,-0.23634,0.0001,23.87408]
[1777382968041,41.13,76188.82,2.5,-0.23634,0.0001,23.87405]
[1777382968395,41.13,76188.82,2.5,-0.23634,0.0001,23.87405]
[1777382968769,41.13,76202.2,2.5,-0.23504,0.0001,23.80615]
[1777382968855,41.13,76202.2,2.5,-0.23504,0.0001,23.80615]
[1777382968919,41.13,76202.2,2.5,-0.23504,0.0001,23.80615]
[1777382968966,41.13,76202.2,2.5,-0.23504,0.0001,23.80615]
[1777382969317,41.13,76202.2,2.5,-0.23504,0.0001,23.80615]
[1777382969362,41.13,76202.2,2.5,-0.23504,0.0001,23.80615]
[1777382970826,41.13,76200.99,2.5,-0.23516,0.0001,23.81234]
[1777382970900,41.13,76195.11,2.5,-0.23573,0.0001,23.84221]
[1777382971519,41.13,76195.11,2.5,-0.23573,0.0001,23.84221]
[1777382971538,41.13,76195.11,2.5,-0.23573,0.0001,23.84221]
[1777382972296,41.13,76187.02,2.5,-0.23649,0.0001,23.8799]
[1777382972329,41.13,76187.02,2.5,-0.23649,0.0001,23.8799]
[1777382973431,41.13,76178.42,2.5,-0.23732,0.0001,23.92333]
[1777382973589,41.13,76178.42,2.5,-0.23732,0.0001,23.92333]
[1777382973783,41.13,76178.42,2.5,-0.23732,0.0001,23.92333]
[1777382974312,41.13,76179.82,2.5,-0.23719,0.0001,23.91614]
[1777382974550,41.13,76179.82,2.5,-0.23719,0.0001,23.91614]
[1777382974711,41.13,76179.82,2.5,-0.23719,0.0001,23.91614]
[1777382974898,41.13,76193.92,2.5,-0.23582,0.0001,23.8446]
[1777382976872,41.13,76196.33,2.5,-0.23558,0.0001,23.83234]
[1777382977357,41.13,76196.33,2.5,-0.23558,0.0001,23.83234]
[1777382977539,41.13,76196.33,2.5,-0.23558,0.0001,23.83234]
[1777382978696,41.13,76193.0,2.5,-0.23591,0.0001,23.84921]
[1777382980567,41.13,76190.66,2.5,-0.23613,0.0001,23.86103]
[1777382980781,41.13,76190.66,2.5,-0.23613,0.0001,23.86103]
[1777382981791,41.13,76191.93,2.5,-0.23601,0.0001,23.85451]
[1777382981901,41.13,76187.78,2.5,-0.23641,0.0001,23.8755]
[1777382982035,41.13,76187.78,2.5,-0.23641,0.0001,23.8755]
[1777382982254,41.13,76187.78,2.5,-0.23641,0.0001,23.8755]
[1777382982713,41.13,76187.78,2.5,-0.23641,0.0001,23.8755]
[1777382982785,41.13,76187.78,2.5,-0.23641,0.0001,23.8755]
[1777382983735,41.13,76179.76,2.5,-0.23718,0.0001,23.916]
[1777382985080,41.13,76186.98,2.5,-0.23648,0.0001,23.87932]
[1777382986077,41.13,76187.97,2.5,-0.23638,0.0001,23.87424]
[1777382987119,41.13,76192.68,2.5,-0.23593,0.0001,23.85029]
[1777382989322,41.12,76191.21,2.5,-0.23607,0.0001,23.85766]
[1777382989928,41.12,76189.26,2.5,-0.23625,0.0001,23.86746]
[1777382991019,41.12,76189.17,2.5,-0.23626,0.0001,23.86792]
[1777382993568,41.12,76191.1,2.5,-0.23608,0.0001,23.85803]
[1777382993980,41.12,76187.48,2.5,-0.23642,0.0001,23.87629]
[1777382994036,41.12,76187.48,2.5,-0.23642,0.0001,23.87629]
[1777382994131,41.12,76197.27,2.5,-0.23548,0.0001,23.82661]
[1777382995799,41.12,76197.27,2.5,-0.23548,0.0001,23.82661]
[1777382996033,41.12,76202.68,2.5,-0.23496,0.0001,23.79914]
[1777382996771,41.12,76202.68,2.5,-0.23496,0.0001,23.79914]
[1777382997333,41.12,76205.79,2.5,-0.23466,0.0001,23.78337]
[1777382999679,41.12,76197.22,2.5,-0.23548,0.0001,23.82698]
[1777383000369,41.12,76196.55,2.5,-0.23555,0.0001,23.83039]
[1777383000624,41.12,76196.55,2.5,-0.23555,0.0001,23.83039]
[1777383000783,41.12,76196.55,2.5,-0.23555,0.0001,23.83039]
[1777383001273,41.12,76193.66,2.5,-0.23583,0.0001,23.84505]
[1777383002138,41.12,76187.88,2.5,-0.23639,0.0001,23.87432]
[1777383002238,41.12,76187.88,2.5,-0.23639,0.0001,23.87432]
[1777383002347,41.12,76187.88,2.5,-0.23639,0.0001,23.87432]
[1777383004458,41.12,76178.53,2.5,-0.23729,0.0001,23.92147]
[1777383005125,41.12,76173.68,2.5,-0.23776,0.0001,23.94585]
[1777383005450,41.12,76173.68,2.5,-0.23776,0.0001,23.94585]
[1777383006035,41.12,76179.18,2.5,-0.23722,0.0001,23.91794]
[1777383006040,41.12,76179.18,2.5,-0.23722,0.0001,23.91794]
[1777383006504,41.12,76179.18,2.5,-0.23722,0.0001,23.91794]
[1777383006520,41.12,76167.11,2.5,-0.23839,0.0001,23.97891]
[1777383007129,41.12,76154.67,2.5,-0.2396,0.0001,24.04139]
[1777383009019,41.12,76151.43,2.5,-0.23991,0.0001,24.05742]
[1777383009364,41.12,76151.43,2.5,-0.23991,0.0001,24.05742]
[1777383009378,41.12,76151.43,2.5,-0.23991,0.0001,24.05742]
[1777383009389,41.12,76151.43,2.5,-0.23991,0.0001,24.05742]
[1777383009395,41.12,76151.43,2.5,-0.23991,0.0001,24.05742]
[1777383009433,41.12,76151.43,2.5,-0.23991,0.0001,24.05742]
[1777383009790,41.12,76151.43,2.5,-0.23991,0.0001,24.05742]
[1777383010722,41.1,76148.92,2.5,-0.24006,0.0001,24.0646]
[1777383010827,41.1,76148.92,2.5,-0.24006,0.0001,24.0646]
[1777383011080,41.1,76154.87,2.5,-0.23947,0.0001,24.03443]
[1777383011513,41.1,76154.87,2.5,-0.23947,0.0001,24.03443]
[1777383011877,41.1,76154.87,2.5,-0.23947,0.0001,24.03443]
[1777383014002,41.1,76149.38,2.5,-0.24,0.0001,24.06154]
[1777383015253,41.1,76145.17,2.5,-0.24041,0.0001,24.08241]
[1777383015628,41.1,76145.17,2.5,-0.24041,0.0001,24.08241]
[1777383015883,41.08,76141.8,2.5,-0.24063,0.0001,24.09329]
[1777383017327,41.08,76143.96,2.5,-0.24042,0.0001,24.08244]
[1777383017469,41.08,76143.96,2.5,-0.24042,0.0001,24.08244]
[1777383017527,41.08,76143.96,2.5,-0.24042,0.0001,24.08244]
[1777383017821,41.08,76143.96,2.5,-0.24042,0.0001,24.08244]
[1777383017814,41.07,76148.22,2.5,-0.23999,0.0001,24.06061]
[1777383018271,41.07,76148.22,2.5,-0.23999,0.0001,24.06061]
[1777383018575,41.07,76148.22,2.5,-0.23999,0.0001,24.06061]
[1777383018742,41.07,76148.22,2.5,-0.23999,0.0001,24.06061]
[1777383018781,41.07,76166.86,2.5,-0.23817,0.0001,23.96647]
[1777383019111,41.07,76166.86,2.5,-0.23817,0.0001,23.96647]
[1777383019204,41.07,76166.86,2.5,-0.23817,0.0001,23.96647]
[1777383019460,41.07,76166.86,2.5,-0.23817,0.0001,23.96647]
[1777383020553,41.07,76172.55,2.5,-0.23761,0.0001,23.93758]
[1777383021067,41.07,76171.32,2.5,-0.23773,0.0001,23.94367]
[1777383021484,41.07,76171.32,2.5,-0.23773,0.0001,23.94367]
[1777383021557,41.07,76171.32,2.5,-0.23773,0.0001,23.94367]
[1777383021640,41.07,76171.32,2.5,-0.23773,0.0001,23.94367]
[1777383022085,41.07,76168.62,2.5,-0.23799,0.0001,23.95719]
[1777383022102,41.07,76168.62,2.5,-0.23799,0.0001,23.95719]
[1777383022257,41.07,76168.62,2.5,-0.23799,0.0001,23.95719]
[1777383022709,41.07,76168.62,2.5,-0.23799,0.0001,23.95719]
[1777383022823,41.07,76149.12,2.5,-0.23989,0.0001,24.0554]
[1777383022973,41.07,76149.12,2.5,-0.23989,0.0001,24.0554]
[1777383022984,41.07,76149.12,2.5,-0.23989,0.0001,24.0554]
[1777383023728,41.07,76149.12,2.5,-0.23989,0.0001,24.0554]
[1777383024314,41.07,76140.96,2.5,-0.24069,0.0001,24.09628]
[1777383024435,41.07,76140.96,2.5,-0.24069,0.0001,24.09628]
[1777383024466,41.07,76140.96,2.5,-0.24069,0.0001,24.09628]
[1777383024670,41.07,76140.96,2.5,-0.24069,0.0001,24.09628]
[1777383024714,41.07,76155.49,2.5,-0.23926,0.0001,24.02289]
[1777383025721,41.07,76155.49,2.5,-0.23926,0.0001,24.02289]
[1777383025795,41.07,76167.68,2.5,-0.23807,0.0001,23.96115]
[1777383026531,41.07,76167.68,2.5,-0.23807,0.0001,23.96115]
[1777383026576,41.07,76167.68,2.5,-0.23807,0.0001,23.96115]
[1777383026698,41.07,76167.68,2.5,-0.23807,0.0001,23.96115]
[1777383026790,41.07,76182.21,2.5,-0.23665,0.0001,23.88743]
[1777383027948,41.07,76185.28,2.5,-0.23636,0.0001,23.87185]
[1777383028942,41.07,76177.13,2.5,-0.23715,0.0001,23.91314]
[1777383029934,41.07,76174.26,2.5,-0.23742,0.0001,23.92764]
[1777383029940,41.07,76174.26,2.5,-0.23742,0.0001,23.92764]
[1777383033279,41.07,76176.39,2.5,-0.23719,0.0001,23.91332]
[1777383033641,41.07,76176.39,2.5,-0.23719,0.0001,23.91332]
[1777383033719,41.07,76176.39,2.5,-0.23719,0.0001,23.91332]
[1777383035498,41.07,76173.28,2.5,-0.23749,0.0001,23.92892]
[1777383038498,41.07,76166.84,2.5,-0.23811,0.0001,23.96121]
[1777383038870,41.07,76166.84,2.5,-0.23811,0.0001,23.96121]
[1777383039284,41.06,76167.81,2.5,-0.23802,0.0001,23.95606]
[1777383039489,41.06,76167.81,2.5,-0.23802,0.0001,23.95606]
[1777383039571,41.06,76167.81,2.5,-0.23802,0.0001,23.95606]
[1777383039582,41.06,76156.33,2.5,-0.23913,0.0001,24.01402]
[1777383042482,41.06,76149.59,2.5,-0.23979,0.0001,24.04767]
[1777383043761,41.06,76146.72,2.5,-0.24006,0.0001,24.06166]
[1777383045055,41.06,76139.04,2.5,-0.2408,0.0001,24.09976]
[1777383048028,41.06,76132.87,2.5,-0.2414,0.0001,24.13011]
[1777383049038,41.06,76134.52,2.5,-0.24123,0.0001,24.12152]
[1777383049438,41.06,76132.04,2.5,-0.24147,0.0001,24.13376]
[1777383049950,41.06,76132.04,2.5,-0.24147,0.0001,24.13376]
[1777383050263,41.06,76132.04,2.5,-0.24147,0.0001,24.13376]
[1777383050314,41.06,76132.04,2.5,-0.24147,0.0001,24.13376]
[1777383050361,41.06,76132.04,2.5,-0.24147,0.0001,24.13376]
[1777383050629,41.06,76132.04,2.5,-0.24147,0.0001,24.13376]
[1777383050695,41.06,76132.04,2.5,-0.24147,0.0001,24.13376]
[1777383051915,41.06,76128.23,2.5,-0.24185,0.0001,24.15296]
[1777383051452,41.06,76118.22,2.5,-0.24283,0.0001,24.20311]
[1777383052071,41.06,76118.22,2.5,-0.24283,0.0001,24.20311]
[1777383052083,41.06,76118.22,2.5,-0.24283,0.0001,24.20311]
[1777383052134,41.06,76118.22,2.5,-0.24283,0.0001,24.20311]
[1777383052160,41.06,76118.22,2.5,-0.24283,0.0001,24.20311]
[1777383052421,41.06,76118.22,2.5,-0.24283,0.0001,24.20311]
[1777383052459,41.06,76107.02,2.5,-0.24394,0.0001,24.25897]
[1777383054020,41.06,76102.76,2.5,-0.24436,0.0001,24.28018]
[1777383055018,41.05,76098.54,2.5,-0.24476,0.0001,24.3006]
[1777383055710,41.05,76098.54,2.5,-0.24476,0.0001,24.3006]
[1777383055894,41.05,76098.54,2.5,-0.24476,0.0001,24.3006]
[1777383057411,41.05,76092.24,2.5,-0.24535,0.0001,24.33006]
[1777383057780,41.05,76092.24,2.5,-0.24535,0.0001,24.33006]
[1777383057840,41.05,76092.24,2.5,-0.24535,0.0001,24.33006]
[1777383057884,41.05,76092.24,2.5,-0.24535,0.0001,24.33006]
[1777383057985,41.04,76092.09,2.5,-0.24535,0.0001,24.3297]
[1777383058001,41.04,76092.09,2.5,-0.24535,0.0001,24.3297]
[1777383058051,41.04,76092.09,2.5,-0.24535,0.0001,24.3297]
[1777383058220,41.04,76092.09,2.5,-0.24535,0.0001,24.3297]
[1777383058293,41.04,76092.09,2.5,-0.24535,0.0001,24.3297]
[1777383058385,41.04,76092.09,2.5,-0.24535,0.0001,24.3297]
[1777383058680,41.04,76092.09,2.5,-0.24535,0.0001,24.3297]
[1777383058769,41.04,76092.09,2.5,-0.24535,0.0001,24.3297]
[1777383058865,41.04,76107.87,2.5,-0.24377,0.0001,24.25013]
[1777383059080,41.04,76107.87,2.5,-0.24377,0.0001,24.25013]
[1777383059674,41.04,76122.54,2.5,-0.24232,0.0001,24.17685]
[1777383060789,41.04,76122.54,2.5,-0.24232,0.0001,24.17685]
[1777383060879,41.04,76122.54,2.5,-0.24232,0.0001,24.17685]
[1777383060997,41.04,76126.48,2.5,-0.24193,0.0001,24.15719]
[1777383061807,41.04,76126.48,2.5,-0.24193,0.0001,24.15719]
[1777383061925,41.04,76126.48,2.5,-0.24193,0.0001,24.15719]
[1777383063639,41.04,76120.76,2.5,-0.2425,0.0001,24.18598]
[1777383063655,41.04,76120.76,2.5,-0.2425,0.0001,24.18598]
[1777383063698,41.04,76120.76,2.5,-0.2425,0.0001,24.18598]
[1777383064047,41.04,76121.95,2.5,-0.24238,0.0001,24.18008]
[1777383065493,41.04,76112.38,2.5,-0.24333,0.0001,24.22797]
[1777383066281,41.04,76107.86,2.5,-0.24377,0.0001,24.25052]
[1777383066331,41.04,76107.86,2.5,-0.24377,0.0001,24.25052]
[1777383066553,41.04,76107.86,2.5,-0.24377,0.0001,24.25052]
[1777383067077,41.04,76102.09,2.5,-0.24434,0.0001,24.27925]
[1777383067089,41.04,76102.09,2.5,-0.24434,0.0001,24.27925]
[1777383068822,41.04,76103.16,2.5,-0.24424,0.0001,24.27388]
[1777383069190,41.04,76102.73,2.5,-0.24428,0.0001,24.27598]
[1777383069269,41.04,76102.73,2.5,-0.24428,0.0001,24.27598]
[1777383069308,41.04,76102.73,2.5,-0.24428,0.0001,24.27598]
[1777383069855,41.04,76102.73,2.5,-0.24428,0.0001,24.27598]
[1777383070181,41.04,76111.44,2.5,-0.24342,0.0001,24.23253]
[1777383071019,41.04,76114.5,2.5,-0.24312,0.0001,24.21727]
[1777383072336,41.04,76111.45,2.5,-0.24342,0.0001,24.23253]
[1777383073615,41.04,76105.43,2.5,-0.24401,0.0001,24.26256]
[1777383073689,41.04,76105.43,2.5,-0.24401,0.0001,24.26256]
[1777383074971,41.04,76104.64,2.5,-0.24409,0.0001,24.26645]
[1777383076033,41.04,76106.8,2.5,-0.24388,0.0001,24.25567]
[1777383077872,41.04,76112.23,2.5,-0.24334,0.0001,24.22859]
[1777383078094,41.04,76113.81,2.5,-0.24318,0.0001,24.22073]
[1777383078794,41.04,76113.81,2.5,-0.24318,0.0001,24.22073]
[1777383078806,41.04,76113.81,2.5,-0.24318,0.0001,24.22073]
[1777383078847,41.04,76113.81,2.5,-0.24318,0.0001,24.22073]
[1777383078919,41.04,76113.81,2.5,-0.24318,0.0001,24.22073]
[1777383079269,41.04,76116.09,2.5,-0.24296,0.0001,24.20938]
[1777383079887,41.04,76116.09,2.5,-0.24296,0.0001,24.20938]
[1777383079935,41.04,76116.09,2.5,-0.24296,0.0001,24.20938]
[1777383079901,41.04,76130.42,2.5,-0.24155,0.0001,24.13772]
[1777383080021,41.04,76130.42,2.5,-0.24155,0.0001,24.13772]
[1777383080388,41.04,76130.42,2.5,-0.24155,0.0001,24.13772]
[1777383080601,41.04,76130.42,2.5,-0.24155,0.0001,24.13772]
[1777383080634,41.04,76130.42,2.5,-0.24155,0.0001,24.13772]
[1777383080713,41.04,76130.42,2.5,-0.24155,0.0001,24.13772]
[1777383080770,41.04,76130.42,2.5,-0.24155,0.0001,24.13772]
[1777383081022,41.04,76128.63,2.5,-0.24172,0.0001,24.14648]
[1777383081259,41.04,76128.63,2.5,-0.24172,0.0001,24.14648]
[1777383081262,41.04,76128.63,2.5,-0.24172,0.0001,24.14648]
[1777383081304,41.04,76128.63,2.5,-0.24172,0.0001,24.14648]
[1777383081330,41.04,76128.63,2.5,-0.24172,0.0001,24.14648]
[1777383081332,41.04,76128.63,2.5,-0.24172,0.0001,24.14648]
[1777383081372,41.04,76128.63,2.5,-0.24172,0.0001,24.14648]
[1777383082177,41.04,76122.43,2.5,-0.24234,0.0001,24.17765]
[1777383082673,41.04,76109.69,2.5,-0.24359,0.0001,24.24137]
[1777383083069,41.04,76109.69,2.5,-0.24359,0.0001,24.24137]
[1777383084555,41.04,76100.84,2.5,-0.24447,0.0001,24.28547]
[1777383084792,41.04,76100.84,2.5,-0.24447,0.0001,24.28547]
[1777383086290,41.04,76089.22,2.5,-0.24562,0.0001,24.34308]
[1777383086342,41.04,76089.22,2.5,-0.24562,0.0001,24.34308]
[1777383088255,41.04,76087.87,2.5,-0.24573,0.0001,24.34865]
[1777383090732,41.03,76086.99,2.5,-0.24579,0.0001,24.35184]
[1777383093726,41.03,76085.66,2.5,-0.2459,0.0001,24.35485]
[1777383093780,41.03,76085.66,2.5,-0.2459,0.0001,24.35485]
[1777383094191,41.03,76083.07,2.5,-0.24616,0.0001,24.36757]
[1777383095139,41.03,76074.03,2.5,-0.24705,0.0001,24.41217]
[1777383096641,41.03,76075.55,2.5,-0.2469,0.0001,24.40448]
[1777383096793,41.03,76075.55,2.5,-0.2469,0.0001,24.40448]
[1777383096843,41.03,76075.55,2.5,-0.2469,0.0001,24.40448]
[1777383096867,41.03,76071.56,2.5,-0.24729,0.0001,24.42403]
[1777383097006,41.03,76071.56,2.5,-0.24729,0.0001,24.42403]
[1777383097309,41.03,76071.56,2.5,-0.24729,0.0001,24.42403]
[1777383097479,41.03,76071.56,2.5,-0.24729,0.0001,24.42403]
[1777383097800,41.03,76071.56,2.5,-0.24729,0.0001,24.42403]
[1777383100990,41.03,76064.66,2.5,-0.24799,0.0001,24.45862]
[1777383101584,41.03,76065.1,2.5,-0.24795,0.0001,24.45663]
[1777383101907,41.03,76065.1,2.5,-0.24795,0.0001,24.45663]
[1777383101986,41.03,76078.31,2.5,-0.24664,0.0001,24.39157]
[1777383102554,41.03,76078.31,2.5,-0.24664,0.0001,24.39157]
[1777383102675,41.03,76078.31,2.5,-0.24664,0.0001,24.39157]
[1777383102815,41.03,76098.0,2.5,-0.24468,0.0001,24.29375]
[1777383103559,41.03,76098.0,2.5,-0.24468,0.0001,24.29375]
[1777383103736,41.03,76098.0,2.5,-0.24468,0.0001,24.29375]
[1777383105799,41.03,76093.97,2.5,-0.24508,0.0001,24.31368]
[1777383106018,41.03,76092.95,2.5,-0.24518,0.0001,24.31868]
[1777383106843,41.03,76082.52,2.5,-0.24622,0.0001,24.37075]
[1777383108089,41.03,76084.31,2.5,-0.24605,0.0001,24.36215]
[1777383108857,41.03,76087.61,2.5,-0.24572,0.0001,24.34567]
[1777383109415,41.03,76087.61,2.5,-0.24572,0.0001,24.34567]
[1777383112754,41.03,76092.21,2.5,-0.24526,0.0001,24.3226]
[1777383112885,41.03,76080.19,2.5,-0.24645,0.0001,24.38212]
[1777383113342,41.03,76080.19,2.5,-0.24645,0.0001,24.38212]
[1777383113586,41.03,76080.19,2.5,-0.24645,0.0001,24.38212]
[1777383113892,41.03,76075.81,2.5,-0.24688,0.0001,24.40365]
[1777383116023,41.03,76078.9,2.5,-0.24658,0.0001,24.38886]
[1777383116371,41.03,76078.9,2.5,-0.24658,0.0001,24.38886]
[1777383116913,41.03,76081.76,2.5,-0.2463,0.0001,24.37496]
[1777383118018,41.03,76080.9,2.5,-0.24639,0.0001,24.37909]
[1777383118820,41.03,76080.9,2.5,-0.24639,0.0001,24.37909]
[1777383118913,41.03,76080.9,2.5,-0.24639,0.0001,24.37909]
[1777383118927,41.03,76075.19,2.5,-0.24695,0.0001,24.40721]
[1777383120440,41.03,76069.99,2.5,-0.24747,0.0001,24.43314]
[1777383120527,41.03,76069.99,2.5,-0.24747,0.0001,24.43314]
[1777383120563,41.03,76069.99,2.5,-0.24747,0.0001,24.43314]
[1777383120823,41.03,76069.99,2.5,-0.24747,0.0001,24.43314]
[1777383120830,41.03,76069.99,2.5,-0.24747,0.0001,24.43314]
[1777383120941,41.03,76067.05,2.5,-0.24777,0.0001,24.44785]
[1777383121578,41.03,76067.05,2.5,-0.24777,0.0001,24.44785]
[1777383121948,41.03,76070.51,2.5,-0.24742,0.0001,24.43058]
[1777383122265,41.03,76070.51,2.5,-0.24742,0.0001,24.43058]
[1777383122541,41.03,76070.51,2.5,-0.24742,0.0001,24.43058]
[1777383123899,41.03,76061.63,2.5,-0.24831,0.0001,24.47457]
[1777383123976,41.03,76063.92,2.5,-0.24809,0.0001,24.46346]
[1777383124068,41.03,76063.92,2.5,-0.24809,0.0001,24.46346]
[1777383124730,41.03,76063.92,2.5,-0.24809,0.0001,24.46346]
[1777383124983,41.04,76071.26,2.5,-0.24736,0.0001,24.42743]
[1777383125170,41.04,76071.26,2.5,-0.24736,0.0001,24.42743]
[1777383125351,41.04,76071.26,2.5,-0.24736,0.0001,24.42743]
[1777383125529,41.04,76071.26,2.5,-0.24736,0.0001,24.42743]
[1777383125615,41.04,76071.26,2.5,-0.24736,0.0001,24.42743]
[1777383125748,41.04,76071.26,2.5,-0.24736,0.0001,24.42743]
[1777383125819,41.04,76071.26,2.5,-0.24736,0.0001,24.42743]
[1777383125990,41.03,76089.12,2.5,-0.24558,0.0001,24.33887]
[1777383127268,41.03,76090.59,2.5,-0.24543,0.0001,24.3315]
[1777383127351,41.03,76090.59,2.5,-0.24543,0.0001,24.3315]
[1777383127554,41.03,76090.59,2.5,-0.24543,0.0001,24.3315]
[1777383127563,41.03,76090.59,2.5,-0.24543,0.0001,24.3315]
[1777383128191,41.03,76090.59,2.5,-0.24543,0.0001,24.33144]
[1777383128497,41.03,76090.59,2.5,-0.24543,0.0001,24.33144]
[1777383129021,41.04,76079.71,2.5,-0.24652,0.0001,24.38567]
[1777383129901,41.04,76079.71,2.5,-0.24652,0.0001,24.38567]
[1777383129919,41.04,76079.71,2.5,-0.24652,0.0001,24.38567]
[1777383129928,41.04,76079.71,2.5,-0.24652,0.0001,24.38567]
[1777383130964,41.04,76075.7,2.5,-0.24692,0.0001,24.40579]
[1777383131884,41.04,76075.7,2.5,-0.24693,0.0001,24.40604]
[1777383132760,41.04,76070.51,2.5,-0.24745,0.0001,24.4319]
[1777383133018,41.04,76070.51,2.5,-0.24745,0.0001,24.4319]
[1777383132861,41.04,76074.12,2.5,-0.24709,0.0001,24.41432]
[1777383134603,41.04,76079.36,2.5,-0.24657,0.0001,24.38841]
[1777383135018,41.04,76079.36,2.5,-0.24657,0.0001,24.38841]
[1777383134679,41.04,76082.69,2.5,-0.24624,0.0001,24.3717]
[1777383138018,41.04,76073.35,2.5,-0.24717,0.0001,24.41816]
[1777383138518,41.04,76073.22,2.5,-0.24719,0.0001,24.41905]
[1777383139212,41.04,76071.87,2.5,-0.24733,0.0001,24.42618]
[1777383139223,41.04,76071.87,2.5,-0.24733,0.0001,24.42618]
[1777383139423,41.04,76071.87,2.5,-0.24733,0.0001,24.42618]
[1777383139997,41.04,76072.59,2.5,-0.24726,0.0001,24.42246]
[1777383140098,41.04,76089.0,2.5,-0.24563,0.0001,24.34126]
[1777383141763,41.04,76089.0,2.5,-0.24563,0.0001,24.34126]
[1777383141787,41.04,76089.0,2.5,-0.24563,0.0001,24.34126]
[1777383147147,41.04,76093.15,2.5,-0.24521,0.0001,24.3203]
[1777383148165,41.04,76093.15,2.5,-0.24521,0.0001,24.3203]
[1777383150378,41.04,76096.36,2.5,-0.24489,0.0001,24.30428]
[1777383150386,41.04,76096.36,2.5,-0.24489,0.0001,24.30428]
[1777383150476,41.04,76096.36,2.5,-0.24489,0.0001,24.30428]
[1777383150546,41.04,76096.36,2.5,-0.24489,0.0001,24.30428]
[1777383150700,41.04,76096.36,2.5,-0.24489,0.0001,24.30428]
[1777383150725,41.04,76096.36,2.5,-0.24489,0.0001,24.30428]
[1777383151115,41.04,76095.4,2.5,-0.24498,0.0001,24.309]
[1777383152045,41.04,76095.4,2.5,-0.24498,0.0001,24.309]
[1777383151175,41.04,76107.16,2.5,-0.2438,0.0001,24.24723]
[1777383152214,41.04,76107.16,2.5,-0.2438,0.0001,24.24723]
[1777383152355,41.04,76107.16,2.5,-0.2438,0.0001,24.24723]
[1777383152449,41.04,76107.16,2.5,-0.2438,0.0001,24.24723]
[1777383152906,41.04,76107.16,2.5,-0.2438,0.0001,24.24723]
[1777383153241,41.04,76116.48,2.5,-0.24288,0.0001,24.20085]
[1777383153524,41.04,76116.48,2.5,-0.24288,0.0001,24.20085]
[1777383154023,41.04,76116.48,2.5,-0.24288,0.0001,24.20085]
[1777383153628,41.04,76136.0,2.5,-0.24096,0.0001,24.10319]
[1777383154285,41.04,76136.0,2.5,-0.24096,0.0001,24.10319]
[1777383154928,41.04,76136.0,2.5,-0.24096,0.0001,24.10319]
[1777383155137,41.04,76140.23,2.5,-0.24055,0.0001,24.08209]
[1777383155273,41.04,76140.23,2.5,-0.24055,0.0001,24.08209]
[1777383155656,41.04,76140.23,2.5,-0.24055,0.0001,24.08209]
[1777383155916,41.04,76140.23,2.5,-0.24055,0.0001,24.08209]
[1777383157059,41.04,76143.92,2.5,-0.24019,0.0001,24.06344]
[1777383156214,41.04,76156.13,2.5,-0.239,0.0001,24.00191]
[1777383157432,41.04,76156.13,2.5,-0.239,0.0001,24.00191]
[1777383157531,41.04,76156.13,2.5,-0.239,0.0001,24.00191]
[1777383157640,41.04,76156.13,2.5,-0.239,0.0001,24.00191]
[1777383157735,41.04,76156.13,2.5,-0.239,0.0001,24.00191]
[1777383157814,41.04,76156.13,2.5,-0.239,0.0001,24.00191]
[1777383157847,41.04,76156.13,2.5,-0.239,0.0001,24.00191]
[1777383157995,41.04,76164.48,2.5,-0.23818,0.0001,23.95973]
[1777383158081,41.04,76164.48,2.5,-0.23818,0.0001,23.95973]
[1777383158161,41.04,76164.48,2.5,-0.23818,0.0001,23.95973]
[1777383158885,41.04,76164.48,2.5,-0.23818,0.0001,23.95973]
[1777383159872,41.04,76172.57,2.5,-0.23739,0.0001,23.91877]
[1777383160248,41.04,76176.88,2.5,-0.23697,0.0001,23.89693]
[1777383160305,41.04,76176.88,2.5,-0.23697,0.0001,23.89693]
[1777383160462,41.04,76176.88,2.5,-0.23697,0.0001,23.89693]
[1777383160564,41.04,76176.88,2.5,-0.23697,0.0001,23.89693]
[1777383162351,41.04,76176.33,2.5,-0.23703,0.0001,23.89977]
[1777383162611,41.04,76176.33,2.5,-0.23703,0.0001,23.89977]
[1777383164385,41.04,76175.39,2.5,-0.23712,0.0001,23.90455]
[1777383164869,41.04,76175.39,2.5,-0.23712,0.0001,23.90455]
[1777383166571,41.04,76174.45,2.5,-0.23721,0.0001,23.90935]
[1777383166993,41.04,76174.45,2.5,-0.23721,0.0001,23.90935]
[1777383167519,41.04,76175.54,2.5,-0.23711,0.0001,23.90384]
[1777383173335,41.04,76176.04,2.5,-0.23706,0.0001,23.90137]
[1777383176416,41.04,76177.13,2.5,-0.23695,0.0001,23.89586]
[1777383176453,41.04,76177.13,2.5,-0.23695,0.0001,23.89586]
[1777383178425,41.04,76183.55,2.5,-0.23633,0.0001,23.86332]
[1777383178683,41.04,76183.55,2.5,-0.23633,0.0001,23.86332]
[1777383179377,41.04,76194.15,2.5,-0.23531,0.0001,23.80954]
[1777383180540,41.04,76194.15,2.5,-0.23531,0.0001,23.80954]
[1777383181585,41.04,76194.99,2.5,-0.23523,0.0001,23.80549]
[1777383181597,41.04,76194.99,2.5,-0.23523,0.0001,23.80549]
[1777383181623,41.04,76194.99,2.5,-0.23523,0.0001,23.80549]
[1777383181783,41.04,76194.99,2.5,-0.23523,0.0001,23.80549]
[1777383181900,41.04,76194.99,2.5,-0.23523,0.0001,23.80549]
[1777383182044,41.04,76210.18,2.5,-0.23377,0.0001,23.72819]
[1777383182289,41.04,76210.18,2.5,-0.23377,0.0001,23.72819]
[1777383182579,41.04,76210.18,2.5,-0.23377,0.0001,23.72819]
[1777383182641,41.04,76210.18,2.5,-0.23377,0.0001,23.72819]
[1777383182918,41.05,76223.49,2.5,-0.23249,0.0001,23.66034]
[1777383183595,41.05,76223.49,2.5,-0.23249,0.0001,23.66034]
[1777383183843,41.05,76237.1,2.5,-0.23119,0.0001,23.59082]
[1777383184211,41.05,76237.1,2.5,-0.23119,0.0001,23.59082]
[1777383185045,41.05,76237.1,2.5,-0.23119,0.0001,23.59082]
[1777383185818,41.05,76234.38,2.5,-0.23146,0.0001,23.60519]
[1777383186797,41.05,76219.21,2.5,-0.23293,0.0001,23.6837]
[1777383187186,41.05,76219.21,2.5,-0.23293,0.0001,23.6837]
[1777383192489,41.05,76210.37,2.5,-0.2338,0.0001,23.73005]
[1777383193802,41.05,76210.37,2.5,-0.2338,0.0001,23.73005]
[1777383199538,41.06,76204.68,2.5,-0.23437,0.0001,23.76031]
[1777383204574,41.06,76206.98,2.5,-0.23416,0.0001,23.7494]
[1777383209609,41.06,76198.44,2.5,-0.235,0.0001,23.7937]
[1777383214646,41.07,76197.48,2.5,-0.23508,0.0001,23.79586]
[1777383216791,41.07,76195.82,2.5,-0.23525,0.0001,23.8045]
[1777383217616,41.07,76193.56,2.5,-0.23547,0.0001,23.81609]
[1777383223022,41.07,76191.28,2.5,-0.23569,0.0001,23.82789]
[1777383224294,41.07,76193.75,2.5,-0.23545,0.0001,23.8154]
[1777383224794,41.07,76193.75,2.5,-0.23545,0.0001,23.8154]
[1777383224811,41.07,76193.75,2.5,-0.23545,0.0001,23.8154]
[1777383225028,41.07,76193.75,2.5,-0.23545,0.0001,23.8154]
[1777383225095,41.07,76179.58,2.5,-0.23683,0.0001,23.88744]
[1777383225153,41.07,76179.58,2.5,-0.23683,0.0001,23.88744]
[1777383225788,41.07,76179.58,2.5,-0.23683,0.0001,23.88744]
[1777383225798,41.07,76179.58,2.5,-0.23683,0.0001,23.88744]
[1777383226147,41.07,76160.19,2.5,-0.23871,0.0001,23.98554]
[1777383227675,41.07,76157.38,2.5,-0.23899,0.0001,23.99969]
[1777383227812,41.07,76157.38,2.5,-0.23899,0.0001,23.99969]
[1777383228912,41.07,76157.84,2.5,-0.23894,0.0001,23.99707]
[1777383231570,41.06,76161.89,2.5,-0.23853,0.0001,23.97619]
[1777383234091,41.06,76174.16,2.5,-0.23734,0.0001,23.9139]
[1777383235334,41.06,76176.14,2.5,-0.23714,0.0001,23.90375]
[1777383236490,41.06,76176.46,2.5,-0.23711,0.0001,23.90209]
[1777383236627,41.06,76176.46,2.5,-0.23711,0.0001,23.90209]
[1777383236915,41.06,76176.46,2.5,-0.23711,0.0001,23.90209]
[1777383236942,41.06,76176.46,2.5,-0.23711,0.0001,23.90209]
[1777383237100,41.06,76176.46,2.5,-0.23711,0.0001,23.90209]
[1777383237136,41.06,76186.94,2.5,-0.23609,0.0001,23.84886]
[1777383238567,41.06,76191.85,2.5,-0.23562,0.0001,23.82392]
[1777383239858,41.06,76192.03,2.5,-0.2356,0.0001,23.82305]
[1777383241544,41.06,76192.07,2.5,-0.2356,0.0001,23.82296]
[1777383242060,41.06,76192.07,2.5,-0.2356,0.0001,23.82296]
[1777383242392,41.06,76188.76,2.5,-0.23592,0.0001,23.83984]
[1777383242818,41.06,76188.76,2.5,-0.23592,0.0001,23.83984]
[1777383242915,41.06,76188.76,2.5,-0.23592,0.0001,23.83984]
[1777383243359,41.06,76181.77,2.5,-0.2366,0.0001,23.87538]
[1777383243873,41.06,76181.77,2.5,-0.2366,0.0001,23.87538]
[1777383244118,41.06,76181.77,2.5,-0.2366,0.0001,23.87538]
[1777383243941,41.06,76164.38,2.5,-0.23829,0.0001,23.96343]
[1777383245231,41.06,76162.62,2.5,-0.23846,0.0001,23.97221]
[1777383245649,41.06,76162.62,2.5,-0.23846,0.0001,23.97221]
[1777383245724,41.06,76162.62,2.5,-0.23846,0.0001,23.97221]
[1777383246890,41.06,76160.41,2.5,-0.23867,0.0001,23.98325]
[1777383247636,41.06,76161.06,2.5,-0.23861,0.0001,23.97984]
[1777383248915,41.06,76165.63,2.5,-0.23816,0.0001,23.95662]
[1777383249026,41.06,76165.63,2.5,-0.23816,0.0001,23.95662]
[1777383249128,41.06,76165.63,2.5,-0.23816,0.0001,23.95662]
[1777383249527,41.06,76169.24,2.5,-0.2378,0.0001,23.93826]
[1777383250385,41.06,76173.54,2.5,-0.23738,0.0001,23.91642]
[1777383250626,41.06,76173.54,2.5,-0.23738,0.0001,23.91642]
[1777383251928,41.06,76170.51,2.5,-0.23768,0.0001,23.9317]
[1777383252246,41.06,76170.21,2.5,-0.23771,0.0001,23.93315]
[1777383255227,41.06,76167.67,2.5,-0.23795,0.0001,23.94577]
[1777383255361,41.06,76167.67,2.5,-0.23795,0.0001,23.94577]
[1777383260417,41.06,76161.2,2.5,-0.23857,0.0001,23.97792]
[1777383261002,41.06,76161.2,2.5,-0.23857,0.0001,23.97792]
[1777383261330,41.06,76161.9,2.5,-0.2385,0.0001,23.97426]
[1777383262895,41.06,76165.3,2.5,-0.23817,0.0001,23.95696]
[1777383264327,41.06,76165.93,2.5,-0.2381,0.0001,23.95359]
[1777383264506,41.06,76165.93,2.5,-0.2381,0.0001,23.95359]
[1777383265247,41.06,76168.46,2.5,-0.23785,0.0001,23.9407]
[1777383265430,41.06,76168.46,2.5,-0.23785,0.0001,23.9407]
[1777383266503,41.06,76175.54,2.5,-0.23716,0.0001,23.90477]
[1777383270431,41.06,76175.84,2.5,-0.23713,0.0001,23.90315]
[1777383271596,41.06,76175.68,2.5,-0.23713,0.0001,23.90067]
[1777383272042,41.06,76175.68,2.5,-0.23713,0.0001,23.90067]
[1777383272060,41.06,76189.8,2.5,-0.23576,0.0001,23.82895]
[1777383273015,41.06,76189.8,2.5,-0.23576,0.0001,23.82895]
[1777383273099,41.06,76189.8,2.5,-0.23576,0.0001,23.82895]
[1777383273157,41.06,76189.8,2.5,-0.23576,0.0001,23.82895]
[1777383273113,41.06,76201.67,2.5,-0.23461,0.0001,23.76856]
[1777383274043,41.06,76201.67,2.5,-0.23461,0.0001,23.76856]
[1777383274084,41.06,76201.67,2.5,-0.23461,0.0001,23.76856]
[1777383274095,41.06,76201.67,2.5,-0.23461,0.0001,23.76856]
[1777383280116,41.06,76205.13,2.5,-0.2343,0.0001,23.75197]
[1777383282749,41.06,76200.45,2.5,-0.23475,0.0001,23.77617]
[1777383285730,41.06,76193.0,2.5,-0.23548,0.0001,23.81444]
[1777383290705,41.06,76191.41,2.5,-0.23564,0.0001,23.82295]
[1777383291193,41.06,76180.72,2.5,-0.23668,0.0001,23.87732]
[1777383296228,41.06,76179.82,2.5,-0.23677,0.0001,23.88184]
[1777383301263,41.06,76171.55,2.5,-0.23757,0.0001,23.92372]
[1777383306298,41.06,76176.18,2.5,-0.23712,0.0001,23.90013]
[1777383308260,41.06,76171.89,2.5,-0.23753,0.0001,23.92184]
[1777383308561,41.06,76171.89,2.5,-0.23753,0.0001,23.92184]
[1777383311355,41.06,76163.37,2.5,-0.23836,0.0001,23.9647]
[1777383312072,41.06,76163.37,2.5,-0.23836,0.0001,23.9647]
[1777383312376,41.06,76168.91,2.5,-0.23781,0.0001,23.93652]
[1777383314261,41.06,76179.65,2.5,-0.23677,0.0001,23.88207]
[1777383315644,41.06,76184.79,2.5,-0.23627,0.0001,23.85598]
[1777383315788,41.06,76184.79,2.5,-0.23627,0.0001,23.85598]
[1777383316329,41.06,76185.21,2.5,-0.23623,0.0001,23.8539]
[1777383316445,41.06,76185.21,2.5,-0.23623,0.0001,23.8539]
[1777383316647,41.06,76185.21,2.5,-0.23623,0.0001,23.8539]
[1777383317393,41.06,76182.48,2.5,-0.2365,0.0001,23.86778]
[1777383317405,41.06,76172.34,2.5,-0.23748,0.0001,23.91919]
[1777383319353,41.06,76169.53,2.5,-0.23775,0.0001,23.93337]
[1777383320222,41.06,76169.53,2.5,-0.23775,0.0001,23.93337]
[1777383325438,41.06,76172.0,2.5,-0.23751,0.0001,23.92043]
[1777383330473,41.06,76178.8,2.5,-0.23684,0.0001,23.88574]
[1777383332487,41.06,76188.74,2.5,-0.23586,0.0001,23.83203]
[1777383335505,41.06,76184.35,2.5,-0.23629,0.0001,23.85444]
[1777383336525,41.06,76191.74,2.5,-0.23557,0.0001,23.81698]
[1777383336810,41.06,76191.74,2.5,-0.23557,0.0001,23.81698]
[1777383336879,41.06,76191.74,2.5,-0.23557,0.0001,23.81698]
[1777383336946,41.06,76204.53,2.5,-0.23434,0.0001,23.75196]
[1777383337478,41.06,76204.53,2.5,-0.23434,0.0001,23.75196]
[1777383337619,41.06,76204.53,2.5,-0.23434,0.0001,23.75196]
[1777383337807,41.06,76204.53,2.5,-0.23434,0.0001,23.75196]
[1777383340313,41.06,76214.49,2.5,-0.23338,0.0001,23.70151]
[1777383341224,41.06,76214.49,2.5,-0.23338,0.0001,23.70151]
[1777383342114,41.06,76214.28,2.5,-0.23341,0.0001,23.7028]
[1777383342193,41.06,76221.19,2.5,-0.23275,0.0001,23.66791]
[1777383342579,41.06,76221.19,2.5,-0.23275,0.0001,23.66791]
[1777383343439,41.06,76228.56,2.5,-0.23205,0.0001,23.63018]
[1777383343737,41.06,76228.56,2.5,-0.23205,0.0001,23.63018]
[1777383343744,41.06,76228.56,2.5,-0.23205,0.0001,23.63018]
[1777383344078,41.06,76228.56,2.5,-0.23205,0.0001,23.63018]
[1777383344093,41.06,76231.22,2.5,-0.23179,0.0001,23.61661]
[1777383344487,41.06,76231.22,2.5,-0.23179,0.0001,23.61661]
[1777383344533,41.06,76231.22,2.5,-0.23179,0.0001,23.61661]
[1777383344561,41.06,76231.22,2.5,-0.23179,0.0001,23.61661]
[1777383344566,41.06,76231.22,2.5,-0.23179,0.0001,23.61661]
[1777383344741,41.06,76231.22,2.5,-0.23179,0.0001,23.61661]
[1777383345087,41.06,76231.22,2.5,-0.23179,0.0001,23.61661]
[1777383345107,41.06,76237.58,2.5,-0.23118,0.0001,23.58384]
[1777383346748,41.06,76243.39,2.5,-0.23062,0.0001,23.55395]
[1777383347778,41.06,76247.56,2.5,-0.23022,0.0001,23.53238]
[1777383348023,41.06,76247.56,2.5,-0.23022,0.0001,23.53238]
[1777383349187,41.06,76247.98,2.5,-0.23018,0.0001,23.53018]
[1777383352441,41.06,76249.35,2.5,-0.23005,0.0001,23.52301]
[1777383352444,41.06,76249.35,2.5,-0.23005,0.0001,23.52301]
[1777383353250,41.06,76249.35,2.5,-0.23005,0.0001,23.52301]
[1777383353257,41.06,76249.35,2.5,-0.23005,0.0001,23.52301]
[1777383353495,41.06,76252.03,2.5,-0.22979,0.0001,23.50914]
[1777383353907,41.06,76252.03,2.5,-0.22979,0.0001,23.50914]
[1777383354084,41.06,76252.03,2.5,-0.22979,0.0001,23.50914]
[1777383354183,41.06,76252.03,2.5,-0.22979,0.0001,23.50914]
[1777383355297,41.06,76265.6,2.5,-0.2285,0.0001,23.43907]
[1777383355331,41.06,76265.6,2.5,-0.2285,0.0001,23.43907]
[1777383356175,41.06,76265.6,2.5,-0.2285,0.0001,23.43907]
[1777383356179,41.06,76265.6,2.5,-0.2285,0.0001,23.43907]
[1777383356929,41.06,76265.02,2.5,-0.22856,0.0001,23.44214]
[1777383356930,41.06,76265.02,2.5,-0.22856,0.0001,23.44214]
[1777383357700,41.06,76256.32,2.5,-0.22939,0.0001,23.48716]
[1777383359026,41.06,76252.08,2.5,-0.22979,0.0001,23.50904]
[1777383359038,41.06,76252.08,2.5,-0.22979,0.0001,23.50904]
[1777383359120,41.06,76252.08,2.5,-0.22979,0.0001,23.50904]
[1777383359206,41.06,76252.08,2.5,-0.22979,0.0001,23.50904]
[1777383359212,41.06,76252.08,2.5,-0.22979,0.0001,23.50904]
[1777383359685,41.06,76242.45,2.5,-0.23071,0.0001,23.55865]
[1777383360286,41.06,76242.45,2.5,-0.23071,0.0001,23.55865]
[1777383360761,41.06,76242.45,2.5,-0.23071,0.0001,23.55865]
[1777383360855,41.06,76242.45,2.5,-0.23071,0.0001,23.55865]
[1777383362276,41.07,76242.87,2.5,-0.23069,0.0001,23.55733]
[1777383362635,41.07,76242.87,2.5,-0.23069,0.0001,23.55733]
[1777383362676,41.07,76242.87,2.5,-0.23069,0.0001,23.55733]
[1777383362701,41.07,76242.87,2.5,-0.23069,0.0001,23.55733]
[1777383362821,41.07,76242.87,2.5,-0.23069,0.0001,23.55733]
[1777383362875,41.07,76237.87,2.5,-0.23117,0.0001,23.58344]
[1777383363758,41.07,76237.87,2.5,-0.23117,0.0001,23.58344]
[1777383363773,41.07,76237.87,2.5,-0.23117,0.0001,23.58344]
[1777383363950,41.07,76237.87,2.5,-0.23117,0.0001,23.58344]
[1777383364047,41.07,76229.44,2.5,-0.23198,0.0001,23.62655]
[1777383364626,41.07,76229.44,2.5,-0.23198,0.0001,23.62655]
[1777383364820,41.07,76229.44,2.5,-0.23198,0.0001,23.62655]
[1777383366252,41.07,76224.76,2.5,-0.23243,0.0001,23.65085]
[1777383367859,41.07,76218.64,2.5,-0.23303,0.0001,23.68274]
[1777383368198,41.07,76218.64,2.5,-0.23303,0.0001,23.68274]
[1777383371304,41.07,76217.95,2.5,-0.23311,0.0001,23.68695]
[1777383371561,41.07,76217.95,2.5,-0.23311,0.0001,23.68695]
[1777383371997,41.07,76217.95,2.5,-0.23311,0.0001,23.68695]
[1777383372013,41.07,76217.95,2.5,-0.23311,0.0001,23.68695]
[1777383373726,41.07,76216.99,2.5,-0.23321,0.0001,23.6923]
[1777383374199,41.07,76216.99,2.5,-0.23321,0.0001,23.6923]
[1777383374212,41.07,76216.99,2.5,-0.23321,0.0001,23.6923]
[1777383374813,41.08,76202.93,2.5,-0.23457,0.0001,23.76468]
[1777383375505,41.08,76202.93,2.5,-0.23457,0.0001,23.76468]
[1777383375736,41.08,76202.93,2.5,-0.23457,0.0001,23.76468]
[1777383376360,41.08,76205.9,2.5,-0.23429,0.0001,23.74966]
[1777383376874,41.08,76205.9,2.5,-0.23429,0.0001,23.74966]
[1777383382870,41.08,76205.55,2.5,-0.23434,0.0001,23.75241]
[1777383386000,41.08,76208.92,2.5,-0.23402,0.0001,23.73549]
[1777383386898,41.08,76220.8,2.5,-0.23288,0.0001,23.67508]
[1777383390217,41.08,76224.71,2.5,-0.23251,0.0001,23.65553]
[1777383390847,41.08,76224.95,2.5,-0.2325,0.0001,23.65455]
[1777383394795,41.09,76231.57,2.5,-0.23186,0.0001,23.61839]
[1777383396962,41.09,76231.55,2.5,-0.23187,0.0001,23.61909]
[1777383396968,41.09,76234.0,2.5,-0.23164,0.0001,23.60681]
[1777383399838,41.09,76232.8,2.5,-0.23176,0.0001,23.61294]
[1777383399976,41.09,76232.8,2.5,-0.23176,0.0001,23.61294]
[1777383400364,41.09,76238.63,2.5,-0.2312,0.0001,23.583]
[1777383400388,41.09,76238.63,2.5,-0.2312,0.0001,23.583]
[1777383400442,41.09,76238.63,2.5,-0.2312,0.0001,23.583]
[1777383400493,41.09,76238.63,2.5,-0.2312,0.0001,23.583]
[1777383401115,41.09,76251.45,2.5,-0.22997,0.0001,23.51693]
[1777383402917,41.09,76254.74,2.5,-0.22966,0.0001,23.49993]
[1777383403618,41.09,76252.87,2.5,-0.22983,0.0001,23.50954]
[1777383403934,41.09,76252.87,2.5,-0.22983,0.0001,23.50954]
[1777383406147,41.09,76245.01,2.5,-0.23059,0.0001,23.5502]
[1777383406205,41.09,76245.01,2.5,-0.23059,0.0001,23.5502]
[1777383407274,41.09,76245.01,2.5,-0.23059,0.0001,23.55026]
[1777383407912,41.09,76251.93,2.5,-0.22993,0.0001,23.51455]
[1777383408821,41.09,76255.51,2.5,-0.22959,0.0001,23.4962]
[1777383408912,41.09,76255.51,2.5,-0.22959,0.0001,23.4962]
[1777383409007,41.09,76255.51,2.5,-0.22959,0.0001,23.4962]
[1777383411976,41.09,76260.58,2.5,-0.2291,0.0001,23.47005]
[1777383417109,41.09,76260.92,2.5,-0.22907,0.0001,23.46835]
[1777383418732,41.09,76261.05,2.5,-0.22906,0.0001,23.4677]
[1777383419256,41.09,76261.05,2.5,-0.22906,0.0001,23.4677]
[1777383419297,41.09,76261.05,2.5,-0.22906,0.0001,23.4677]
[1777383421394,41.09,76269.7,2.5,-0.22824,9e-05,23.42313]
[1777383421397,41.09,76269.7,2.5,-0.22824,9e-05,23.42313]
[1777383421537,41.09,76269.7,2.5,-0.22824,9e-05,23.42313]
[1777383421783,41.09,76269.7,2.5,-0.22824,9e-05,23.42313]
[1777383422553,41.09,76274.96,2.5,-0.22774,9e-05,23.39599]
[1777383422837,41.09,76274.96,2.5,-0.22774,9e-05,23.39599]
[1777383422972,41.09,76274.96,2.5,-0.22774,9e-05,23.39599]
[1777383423996,41.09,76275.35,2.5,-0.22771,9e-05,23.39408]
[1777383425510,41.09,76277.98,2.5,-0.22746,9e-05,23.38066]
[1777383426590,41.09,76285.25,2.5,-0.22678,9e-05,23.34311]
[1777383426747,41.09,76285.25,2.5,-0.22678,9e-05,23.34311]
[1777383426812,41.09,76285.25,2.5,-0.22678,9e-05,23.34311]
[1777383428440,41.1,76298.53,2.5,-0.22553,9e-05,23.27453]
[1777383429141,41.1,76298.53,2.5,-0.22553,9e-05,23.27453]
[1777383429202,41.1,76298.53,2.5,-0.22553,9e-05,23.27453]
[1777383429217,41.1,76298.53,2.5,-0.22553,9e-05,23.27453]
[1777383429303,41.1,76303.21,2.5,-0.22509,9e-05,23.25043]
[1777383430023,41.1,76303.21,2.5,-0.22509,9e-05,23.25043]
[1777383430161,41.1,76303.21,2.5,-0.22509,9e-05,23.25043]
[1777383430533,41.1,76306.81,2.5,-0.22475,9e-05,23.23147]
[1777383433147,41.09,76318.51,2.5,-0.22365,9e-05,23.17009]
[1777383433162,41.09,76318.51,2.5,-0.22365,9e-05,23.17009]
[1777383433195,41.09,76318.51,2.5,-0.22365,9e-05,23.17009]
[1777383435207,41.09,76323.06,2.5,-0.22322,9e-05,23.14611]
[1777383437168,41.09,76319.94,2.5,-0.2235,9e-05,23.16221]
[1777383442299,41.09,76319.9,2.5,-0.2235,9e-05,23.16175]
[1777383446359,41.09,76320.78,2.5,-0.22341,9e-05,23.15676]
[1777383447334,41.09,76312.25,2.5,-0.22421,9e-05,23.20114]
[1777383447736,41.09,76312.25,2.5,-0.22421,9e-05,23.20114]
[1777383451692,41.09,76298.28,2.5,-0.22551,9e-05,23.27141]
[1777383451709,41.09,76298.28,2.5,-0.22551,9e-05,23.27141]
[1777383452369,41.09,76288.18,2.5,-0.22647,9e-05,23.32415]
[1777383452681,41.09,76288.18,2.5,-0.22647,9e-05,23.32415]
[1777383453180,41.09,76288.18,2.5,-0.22647,9e-05,23.32415]
[1777383453850,41.09,76288.18,2.5,-0.22647,9e-05,23.32432]
[1777383453968,41.09,76288.18,2.5,-0.22647,9e-05,23.32432]
[1777383454022,41.09,76288.18,2.5,-0.22647,9e-05,23.32432]
[1777383454188,41.09,76288.18,2.5,-0.22647,9e-05,23.32432]
[1777383454195,41.09,76288.18,2.5,-0.22647,9e-05,23.32432]
[1777383454206,41.09,76289.07,2.5,-0.22639,9e-05,23.31988]
[1777383455194,41.09,76289.07,2.5,-0.22639,9e-05,23.31988]
[1777383455296,41.09,76304.41,2.5,-0.22494,9e-05,23.23987]
[1777383455524,41.09,76304.41,2.5,-0.22494,9e-05,23.23987]
[1777383455814,41.09,76304.41,2.5,-0.22494,9e-05,23.23987]
[1777383455930,41.09,76309.69,2.5,-0.22445,9e-05,23.21232]
[1777383461434,41.09,76309.49,2.5,-0.22446,9e-05,23.21313]
[1777383463227,41.09,76309.49,2.5,-0.22446,9e-05,23.21313]
[1777383463250,41.09,76313.55,2.5,-0.22408,9e-05,23.19191]
[1777383463870,41.09,76313.55,2.5,-0.22408,9e-05,23.19191]
[1777383466510,41.09,76325.76,2.5,-0.22293,9e-05,23.12791]
[1777383469593,41.09,76333.78,2.5,-0.22218,9e-05,23.08569]
[1777383475533,41.09,76338.34,2.5,-0.22175,9e-05,23.06167]
[1777383480568,41.09,76337.56,2.5,-0.22182,9e-05,23.06564]
[1777383485607,41.09,76345.07,2.5,-0.22112,9e-05,23.02622]
[1777383490640,41.09,76335.7,2.5,-0.22199,9e-05,23.07537]
[1777383495675,41.09,76332.32,2.5,-0.2223,9e-05,23.09276]
[1777383500710,41.09,76331.27,2.5,-0.22239,9e-05,23.09784]
[1777383501928,41.09,76331.27,2.5,-0.22239,9e-05,23.09784]
[1777383502724,41.09,76342.36,2.5,-0.22135,9e-05,23.03953]
[1777383507759,41.09,76346.28,2.5,-0.22099,9e-05,23.01898]
[1777383512794,41.09,76339.51,2.5,-0.2216,9e-05,23.05121]
[1777383516554,41.09,76343.03,2.5,-0.22127,9e-05,23.03271]
[1777383518193,41.09,76348.06,2.5,-0.2208,9e-05,23.00628]
[1777383522207,41.09,76353.32,2.5,-0.22032,9e-05,22.97877]
[1777383527900,41.09,76350.86,2.5,-0.22055,9e-05,22.99222]
[1777383530369,41.09,76336.83,2.5,-0.22186,9e-05,23.06605]
[1777383535438,41.09,76334.96,2.5,-0.22204,9e-05,23.07577]
[1777383535610,41.09,76331.2,2.5,-0.22239,9e-05,23.09534]
[1777383537766,41.09,76321.78,2.5,-0.22327,9e-05,23.14456]
[1777383540215,41.09,76314.71,2.5,-0.22392,9e-05,23.18108]
[1777383542001,41.09,76301.67,2.5,-0.22514,9e-05,23.24872]
[1777383543686,41.08,76307.7,2.5,-0.22457,9e-05,23.2168]
[1777383544110,41.08,76307.7,2.5,-0.22457,9e-05,23.2168]
[1777383544115,41.08,76307.7,2.5,-0.22457,9e-05,23.2168]
[1777383544214,41.08,76303.41,2.5,-0.22497,9e-05,23.23895]
[1777383544742,41.08,76303.41,2.5,-0.22497,9e-05,23.23895]
[1777383549521,41.09,76287.81,2.5,-0.22646,9e-05,23.32102]
[1777383556102,41.09,76292.67,2.5,-0.22602,9e-05,23.29701]
[1777383558720,41.09,76295.57,2.5,-0.22575,9e-05,23.28232]
[1777383559479,41.09,76295.57,2.5,-0.22575,9e-05,23.28232]
[1777383560902,41.09,76296.9,2.5,-0.22563,9e-05,23.27582]
[1777383560971,41.09,76296.9,2.5,-0.22563,9e-05,23.27582]
[1777383560976,41.09,76296.9,2.5,-0.22563,9e-05,23.27582]
[1777383561383,41.09,76296.9,2.5,-0.22563,9e-05,23.27582]
[1777383561428,41.09,76300.2,2.5,-0.22533,9e-05,23.25886]
[1777383562245,41.09,76300.2,2.5,-0.22533,9e-05,23.25886]
[1777383563234,41.09,76305.06,2.5,-0.22486,9e-05,23.23328]
[1777383563333,41.09,76304.3,2.5,-0.22493,9e-05,23.237]
[1777383565587,41.09,76300.9,2.5,-0.22525,9e-05,23.25471]
[1777383569805,41.09,76297.55,2.5,-0.22557,9e-05,23.27202]
[1777383570553,41.09,76298.53,2.5,-0.22547,9e-05,23.26689]
[1777383570785,41.09,76298.53,2.5,-0.22547,9e-05,23.26689]
[1777383571028,41.09,76298.53,2.5,-0.22547,9e-05,23.26689]
[1777383571402,41.09,76315.69,2.5,-0.22383,9e-05,23.17386]
[1777383571541,41.09,76315.69,2.5,-0.22383,9e-05,23.17386]
[1777383572216,41.09,76325.8,2.5,-0.22288,9e-05,23.12084]
[1777383577251,41.09,76324.06,2.5,-0.22303,9e-05,23.12933]
[1777383582286,41.09,76321.53,2.5,-0.22326,9e-05,23.14195]
[1777383583442,41.09,76321.53,2.5,-0.22326,9e-05,23.14195]
[1777383584299,41.09,76321.95,2.5,-0.22322,9e-05,23.13957]
[1777383584558,41.09,76321.95,2.5,-0.22322,9e-05,23.13957]
[1777383585306,41.09,76322.09,2.5,-0.2232,9e-05,23.13871]
[1777383590341,41.08,76325.69,2.5,-0.22286,9e-05,23.11928]
[1777383595377,41.08,76325.22,2.5,-0.22289,9e-05,23.12116]
[1777383597391,41.08,76315.25,2.5,-0.22382,9e-05,23.17307]
[1777383601881,41.08,76323.51,2.5,-0.22304,9e-05,23.12935]
[1777383602431,41.08,76309.83,2.5,-0.22432,9e-05,23.20083]
[1777383607478,41.08,76303.82,2.5,-0.22487,9e-05,23.23141]
[1777383609493,41.08,76321.05,2.5,-0.22325,9e-05,23.14113]
[1777383614528,41.07,76320.61,2.5,-0.22329,9e-05,23.14317]
[1777383618811,41.07,76320.93,2.5,-0.22325,9e-05,23.14133]
[1777383619363,41.07,76320.93,2.5,-0.22325,9e-05,23.14133]
[1777383619397,41.07,76322.29,2.5,-0.22312,9e-05,23.13404]
[1777383622585,41.07,76310.9,2.5,-0.22419,9e-05,23.1932]
[1777383623665,41.07,76310.9,2.5,-0.22419,9e-05,23.1932]
[1777383627430,41.07,76305.47,2.5,-0.22469,9e-05,23.22089]
[1777383627452,41.07,76305.47,2.5,-0.22469,9e-05,23.22089]
[1777383627462,41.07,76305.47,2.5,-0.22469,9e-05,23.22089]
[1777383627522,41.07,76304.33,2.5,-0.22479,9e-05,23.22638]
[1777383627739,41.07,76304.33,2.5,-0.22479,9e-05,23.22638]
[1777383628974,41.07,76299.03,2.5,-0.22529,9e-05,23.25425]
[1777383629522,41.07,76299.03,2.5,-0.22529,9e-05,23.25425]
[1777383631324,41.07,76291.12,2.5,-0.22604,9e-05,23.29562]
[1777383631585,41.07,76290.56,2.5,-0.22608,9e-05,23.29561]
[1777383632213,41.07,76290.56,2.5,-0.22608,9e-05,23.29561]
[1777383632278,41.07,76278.82,2.5,-0.22719,9e-05,23.35658]
[1777383632739,41.07,76278.82,2.5,-0.22719,9e-05,23.35658]
[1777383633455,41.07,76268.71,2.5,-0.22815,0.0001,23.40912]
[1777383633784,41.07,76268.71,2.5,-0.22815,0.0001,23.40912]
[1777383633837,41.07,76268.71,2.5,-0.22815,0.0001,23.40912]
[1777383634196,41.07,76268.71,2.5,-0.22815,0.0001,23.40912]
[1777383634856,41.07,76269.6,2.5,-0.22807,0.0001,23.40457]
[1777383635552,41.07,76269.6,2.5,-0.22807,0.0001,23.40457]
[1777383636148,41.07,76265.06,2.5,-0.2285,0.0001,23.42806]
[1777383636282,41.07,76265.06,2.5,-0.2285,0.0001,23.42806]
[1777383637286,41.07,76265.44,2.5,-0.22847,0.0001,23.42614]
[1777383638714,41.07,76275.9,2.5,-0.22747,9e-05,23.37207]
[1777383643078,41.07,76275.01,2.5,-0.22756,9e-05,23.37695]
[1777383643257,41.07,76275.01,2.5,-0.22756,9e-05,23.37695]
[1777383643334,41.07,76275.01,2.5,-0.22756,9e-05,23.37695]
[1777383643959,41.07,76294.39,2.5,-0.22573,9e-05,23.27654]
[1777383649791,41.08,76288.56,2.5,-0.2263,9e-05,23.30805]
[1777383651978,41.08,76286.03,2.5,-0.22655,9e-05,23.32136]
[1777383657847,41.08,76283.23,2.5,-0.22683,9e-05,23.33683]
[1777383658607,41.08,76283.23,2.5,-0.22683,9e-05,23.33683]
[1777383660443,41.08,76281.59,2.5,-0.22699,9e-05,23.34548]
[1777383661876,41.08,76271.4,2.5,-0.22796,9e-05,23.39864]
[1777383666024,41.08,76267.2,2.5,-0.22836,0.0001,23.42052]
[1777383667555,41.08,76266.34,2.5,-0.22844,0.0001,23.425]
[1777383667804,41.08,76264.67,2.5,-0.2286,0.0001,23.43366]
[1777383669547,41.08,76265.24,2.5,-0.22855,0.0001,23.43073]
[1777383669721,41.08,76271.22,2.5,-0.22798,9e-05,23.39981]
[1777383674843,41.09,76273.73,2.5,-0.22775,9e-05,23.38736]
[1777383676251,41.09,76268.04,2.5,-0.22829,0.0001,23.41687]
[1777383678293,41.09,76261.57,2.5,-0.22891,0.0001,23.45034]
[1777383678296,41.09,76261.57,2.5,-0.22891,0.0001,23.45034]
[1777383678325,41.09,76261.57,2.5,-0.22891,0.0001,23.45034]
[1777383678383,41.09,76261.57,2.5,-0.22891,0.0001,23.45034]
[1777383678684,41.09,76261.33,2.5,-0.22893,0.0001,23.45155]
[1777383680711,41.09,76258.93,2.5,-0.22916,0.0001,23.46392]
[1777383681413,41.09,76258.93,2.5,-0.22916,0.0001,23.46392]
[1777383681460,41.09,76258.93,2.5,-0.22916,0.0001,23.46392]
[1777383681495,41.09,76258.93,2.5,-0.22916,0.0001,23.46392]
[1777383681549,41.09,76258.93,2.5,-0.22916,0.0001,23.46392]
[1777383681666,41.09,76259.1,2.5,-0.22914,0.0001,23.46298]
[1777383681670,41.09,76259.1,2.5,-0.22914,0.0001,23.46298]
[1777383681692,41.09,76259.1,2.5,-0.22914,0.0001,23.46298]
[1777383681871,41.09,76259.1,2.5,-0.22914,0.0001,23.46298]
[1777383682104,41.09,76259.1,2.5,-0.22914,0.0001,23.46298]
[1777383682292,41.09,76259.1,2.5,-0.22914,0.0001,23.46298]
[1777383682455,41.09,76259.1,2.5,-0.22914,0.0001,23.46298]
[1777383682461,41.09,76251.35,2.5,-0.22989,0.0001,23.50334]
[1777383682840,41.09,76251.35,2.5,-0.22989,0.0001,23.50334]
[1777383683024,41.09,76223.27,2.5,-0.23257,0.0001,23.64759]
[1777383684193,41.09,76223.27,2.5,-0.23257,0.0001,23.64759]
[1777383685499,41.09,76221.19,2.5,-0.23278,0.0001,23.65845]
[1777383687021,41.09,76217.85,2.5,-0.23311,0.0001,23.67592]
[1777383689454,41.09,76220.75,2.5,-0.23284,0.0001,23.66164]
[1777383689546,41.09,76217.65,2.5,-0.23314,0.0001,23.67768]
[1777383689746,41.09,76217.65,2.5,-0.23314,0.0001,23.67768]
[1777383690072,41.09,76216.34,2.5,-0.23326,0.0001,23.68437]
[1777383690855,41.09,76216.34,2.5,-0.23326,0.0001,23.68437]
[1777383691626,41.09,76216.34,2.5,-0.23326,0.0001,23.68437]
[1777383691675,41.09,76214.55,2.5,-0.23342,0.0001,23.69041]
[1777383691678,41.09,76214.55,2.5,-0.23342,0.0001,23.69041]
[1777383691692,41.09,76214.55,2.5,-0.23342,0.0001,23.69041]
[1777383691863,41.09,76214.55,2.5,-0.23342,0.0001,23.69041]
[1777383691984,41.09,76214.55,2.5,-0.23342,0.0001,23.69041]
[1777383692211,41.09,76214.55,2.5,-0.23342,0.0001,23.69041]
[1777383692401,41.09,76214.55,2.5,-0.23342,0.0001,23.69041]
[1777383692403,41.09,76214.55,2.5,-0.23342,0.0001,23.69041]
[1777383692598,41.09,76214.55,2.5,-0.23342,0.0001,23.69041]
[1777383692601,41.09,76188.01,2.5,-0.23599,0.0001,23.82578]
[1777383692819,41.09,76188.01,2.5,-0.23599,0.0001,23.82578]
[1777383692849,41.09,76188.01,2.5,-0.23599,0.0001,23.82578]
[1777383692887,41.09,76188.01,2.5,-0.23599,0.0001,23.82578]
[1777383692936,41.09,76188.01,2.5,-0.23599,0.0001,23.82578]
[1777383693255,41.09,76188.01,2.5,-0.23599,0.0001,23.82578]
[1777383693341,41.09,76165.78,2.5,-0.23815,0.0001,23.93837]
[1777383693765,41.09,76165.78,2.5,-0.23815,0.0001,23.93837]
[1777383694317,41.09,76165.78,2.5,-0.23815,0.0001,23.93837]
[1777383694377,41.09,76165.78,2.5,-0.23815,0.0001,23.93837]
[1777383694924,41.09,76166.43,2.5,-0.23808,0.0001,23.93484]
[1777383695082,41.09,76166.43,2.5,-0.23808,0.0001,23.93484]
[1777383695229,41.09,76177.97,2.5,-0.23696,0.0001,23.87645]
[1777383695757,41.09,76177.97,2.5,-0.23696,0.0001,23.87645]
[1777383695941,41.09,76177.97,2.5,-0.23696,0.0001,23.87645]
[1777383696063,41.09,76177.97,2.5,-0.23696,0.0001,23.87645]
[1777383696776,41.09,76180.99,2.5,-0.23666,0.0001,23.86109]
[1777383699063,41.09,76185.01,2.5,-0.23627,0.0001,23.84063]
[1777383701846,41.09,76195.08,2.5,-0.2353,0.0001,23.78945]
[1777383701902,41.09,76195.08,2.5,-0.2353,0.0001,23.78945]
[1777383704487,41.09,76204.44,2.5,-0.23439,0.0001,23.74188]
[1777383708895,41.09,76211.29,2.5,-0.23374,0.0001,23.70751]
[1777383708939,41.09,76211.29,2.5,-0.23374,0.0001,23.70751]
[1777383710219,41.09,76215.82,2.5,-0.23331,0.0001,23.68451]
[1777383711103,41.1,76222.4,2.5,-0.23268,0.0001,23.651]
[1777383713292,41.1,76217.92,2.5,-0.23312,0.0001,23.6743]
[1777383713310,41.1,76217.92,2.5,-0.23312,0.0001,23.6743]
[1777383713387,41.1,76217.92,2.5,-0.23312,0.0001,23.6743]
[1777383713523,41.1,76217.92,2.5,-0.23312,0.0001,23.6743]
[1777383714149,41.1,76216.31,2.5,-0.23328,0.0001,23.68292]
[1777383714249,41.1,76203.04,2.5,-0.23456,0.0001,23.75065]
[1777383715117,41.1,76203.04,2.5,-0.23456,0.0001,23.75065]
[1777383720291,41.1,76201.42,2.5,-0.23472,0.0001,23.7595]
[1777383725326,41.1,76204.5,2.5,-0.23444,0.0001,23.74432]
[1777383730361,41.1,76207.99,2.5,-0.23411,0.0001,23.7271]
[1777383730749,41.1,76207.99,2.5,-0.23411,0.0001,23.7271]
[1777383731105,41.1,76207.99,2.5,-0.23411,0.0001,23.7271]
[1777383735509,41.11,76212.28,2.5,-0.23371,0.0001,23.70595]
[1777383736111,41.11,76212.12,2.5,-0.23373,0.0001,23.70692]
[1777383736215,41.11,76212.12,2.5,-0.23373,0.0001,23.70692]
[1777383736370,41.11,76212.12,2.5,-0.23373,0.0001,23.70692]
[1777383736614,41.11,76212.12,2.5,-0.23373,0.0001,23.70692]
[1777383736675,41.11,76224.4,2.5,-0.23254,0.0001,23.64393]
[1777383737257,41.11,76224.4,2.5,-0.23254,0.0001,23.64393]
[1777383737284,41.11,76224.4,2.5,-0.23254,0.0001,23.64393]
[1777383737572,41.11,76248.11,2.5,-0.23027,0.0001,23.52208]
[1777383738076,41.11,76248.11,2.5,-0.23027,0.0001,23.52208]
[1777383738092,41.11,76248.11,2.5,-0.23027,0.0001,23.52208]
[1777383738367,41.11,76248.11,2.5,-0.23027,0.0001,23.52208]
[1777383738612,41.11,76248.11,2.5,-0.23027,0.0001,23.52208]
[1777383738679,41.11,76270.55,2.5,-0.22813,9e-05,23.40623]
[1777383738723,41.11,76270.55,2.5,-0.22813,9e-05,23.40623]
[1777383739324,41.11,76270.55,2.5,-0.22813,9e-05,23.40623]
[1777383739345,41.11,76270.55,2.5,-0.22813,9e-05,23.40623]
[1777383739442,41.11,76282.89,2.5,-0.22696,9e-05,23.34238]
[1777383741018,41.11,76282.04,2.5,-0.22704,9e-05,23.34692]
[1777383741024,41.11,76282.04,2.5,-0.22704,9e-05,23.34692]
[1777383741132,41.11,76282.04,2.5,-0.22704,9e-05,23.34692]
[1777383745042,41.11,76280.09,2.5,-0.22724,9e-05,23.35744]
[1777383748739,41.11,76287.84,2.5,-0.22651,9e-05,23.31785]
[1777383748822,41.11,76287.84,2.5,-0.22651,9e-05,23.31785]
[1777383749741,41.11,76291.2,2.5,-0.2262,9e-05,23.30057]
[1777383749774,41.11,76291.2,2.5,-0.2262,9e-05,23.30057]
[1777383754507,41.11,76288.27,2.5,-0.22647,9e-05,23.31317]
[1777383755285,41.11,76288.38,2.5,-0.22646,9e-05,23.31276]
[1777383755577,41.11,76288.38,2.5,-0.22646,9e-05,23.31276]
[1777383761344,41.11,76279.15,2.5,-0.22734,9e-05,23.36123]
[1777383762850,41.12,76282.03,2.5,-0.22707,9e-05,23.34652]
[1777383768657,41.12,76282.3,2.5,-0.22706,9e-05,23.34579]
[1777383773693,41.12,76284.41,2.5,-0.22687,9e-05,23.33548]
[1777383775713,41.12,76260.17,2.5,-0.22918,0.0001,23.46102]
[1777383778008,41.12,76265.72,2.5,-0.22865,0.0001,23.43231]
[1777383779119,41.12,76265.72,2.5,-0.22865,0.0001,23.43231]
[1777383779450,41.12,76265.72,2.5,-0.22865,0.0001,23.43231]
[1777383779742,41.12,76278.12,2.5,-0.22747,9e-05,23.36822]
[1777383781755,41.12,76268.03,2.5,-0.22843,0.0001,23.4205]
[1777383784618,41.12,76265.35,2.5,-0.22868,0.0001,23.43436]
[1777383788762,41.12,76268.43,2.5,-0.22839,9e-05,23.41837]
[1777383788793,41.12,76268.43,2.5,-0.22839,9e-05,23.41837]
[1777383789118,41.12,76268.43,2.5,-0.22839,9e-05,23.41837]
[1777383789585,41.12,76268.43,2.5,-0.22839,9e-05,23.41837]
[1777383789814,41.12,76288.01,2.5,-0.22654,9e-05,23.31708]
[1777383790842,41.12,76288.01,2.5,-0.22654,9e-05,23.31708]
[1777383794287,41.12,76289.46,2.5,-0.22641,9e-05,23.31]
[1777383794314,41.12,76289.46,2.5,-0.22641,9e-05,23.31]
[1777383796284,41.12,76292.27,2.5,-0.22615,9e-05,23.29575]
[1777383797255,41.12,76294.2,2.5,-0.22597,9e-05,23.28591]
[1777383797265,41.12,76294.2,2.5,-0.22597,9e-05,23.28591]
[1777383802907,41.13,76300.66,2.5,-0.22539,9e-05,23.25393]
[1777383803926,41.13,76300.66,2.5,-0.22539,9e-05,23.25393]
[1777383803933,41.13,76300.66,2.5,-0.22539,9e-05,23.25393]
[1777383803936,41.13,76300.66,2.5,-0.22539,9e-05,23.25393]
[1777383804173,41.13,76300.66,2.5,-0.22539,9e-05,23.25393]
[1777383804197,41.13,76300.66,2.5,-0.22539,9e-05,23.25393]
[1777383804413,41.13,76300.66,2.5,-0.22539,9e-05,23.25393]
[1777383804504,41.13,76300.76,2.5,-0.22538,9e-05,23.25365]
[1777383805112,41.13,76300.76,2.5,-0.22538,9e-05,23.25365]
[1777383806123,41.13,76306.76,2.5,-0.22481,9e-05,23.22217]
[1777383809779,41.13,76301.81,2.5,-0.22526,9e-05,23.24703]
[1777383811314,41.13,76301.23,2.5,-0.22531,9e-05,23.24979]
[1777383813126,41.12,76299.99,2.5,-0.2254,9e-05,23.25245]
[1777383813228,41.12,76300.8,2.5,-0.22532,9e-05,23.24799]
[1777383818563,41.12,76300.52,2.5,-0.22534,9e-05,23.24878]
[1777383818827,41.12,76300.54,2.5,-0.22533,9e-05,23.24835]
[1777383819034,41.12,76300.54,2.5,-0.22533,9e-05,23.24835]
[1777383819578,41.12,76300.54,2.5,-0.22533,9e-05,23.24835]
[1777383820731,41.12,76297.29,2.5,-0.22563,9e-05,23.26506]
[1777383820739,41.12,76297.29,2.5,-0.22563,9e-05,23.26506]
[1777383821250,41.12,76294.89,2.5,-0.22585,9e-05,23.27734]
[1777383821255,41.12,76294.89,2.5,-0.22585,9e-05,23.27734]
[1777383821550,41.12,76294.89,2.5,-0.22585,9e-05,23.27734]
[1777383821814,41.12,76293.5,2.5,-0.22598,9e-05,23.28435]
[1777383821849,41.12,76293.5,2.5,-0.22598,9e-05,23.28435]
[1777383824726,41.12,76292.95,2.5,-0.22603,9e-05,23.287]
[1777383829921,41.11,76297.16,2.5,-0.22561,9e-05,23.26392]
[1777383830116,41.11,76303.87,2.5,-0.22498,9e-05,23.22882]
[1777383830821,41.11,76303.87,2.5,-0.22498,9e-05,23.22882]
[1777383830894,41.11,76303.87,2.5,-0.22498,9e-05,23.22882]
[1777383830919,41.11,76303.87,2.5,-0.22498,9e-05,23.22882]
[1777383831019,41.11,76303.87,2.5,-0.22498,9e-05,23.22882]
[1777383831153,41.11,76303.87,2.5,-0.22498,9e-05,23.22882]
[1777383831329,41.11,76303.87,2.5,-0.22498,9e-05,23.22882]
[1777383831492,41.11,76303.87,2.5,-0.22498,9e-05,23.22882]
[1777383831567,41.11,76291.86,2.5,-0.2261,9e-05,23.29077]
[1777383832273,41.11,76291.86,2.5,-0.2261,9e-05,23.29077]
[1777383832297,41.11,76291.86,2.5,-0.2261,9e-05,23.29077]
[1777383832379,41.11,76291.86,2.5,-0.2261,9e-05,23.29077]
[1777383832429,41.11,76291.86,2.5,-0.2261,9e-05,23.29077]
[1777383832467,41.11,76291.86,2.5,-0.2261,9e-05,23.29077]
[1777383832746,41.11,76291.86,2.5,-0.2261,9e-05,23.29077]
[1777383832790,41.11,76262.0,2.5,-0.22893,0.0001,23.4454]
[1777383833086,41.11,76262.0,2.5,-0.22893,0.0001,23.4454]
[1777383833279,41.11,76262.0,2.5,-0.22893,0.0001,23.4454]
[1777383837414,41.11,76259.83,2.5,-0.22914,0.0001,23.45663]
[1777383839476,41.11,76258.09,2.5,-0.2293,0.0001,23.46558]
[1777383839632,41.11,76258.09,2.5,-0.2293,0.0001,23.46558]
[1777383840332,41.11,76258.54,2.5,-0.22926,0.0001,23.46321]
[1777383843588,41.11,76253.9,2.5,-0.2297,0.0001,23.48703]
[1777383844854,41.11,76254.2,2.5,-0.22967,0.0001,23.48536]
[1777383846653,41.11,76256.45,2.5,-0.22945,0.0001,23.4737]
[1777383848680,41.11,76259.32,2.5,-0.22918,0.0001,23.45883]
[1777383854121,41.11,76264.1,2.5,-0.22873,0.0001,23.43414]
[1777383854629,41.11,76264.1,2.5,-0.22873,0.0001,23.43414]
[1777383854899,41.11,76269.03,2.5,-0.22826,9e-05,23.40871]
[1777383854908,41.11,76269.03,2.5,-0.22826,9e-05,23.40871]
[1777383854949,41.11,76269.03,2.5,-0.22826,9e-05,23.40871]
[1777383855257,41.11,76269.03,2.5,-0.22826,9e-05,23.40871]
[1777383857867,41.11,76280.37,2.5,-0.22718,9e-05,23.3502]
[1777383858909,41.11,76280.54,2.5,-0.22717,9e-05,23.34942]
[1777383859259,41.11,76280.54,2.5,-0.22717,9e-05,23.34942]
[1777383859536,41.11,76280.54,2.5,-0.22717,9e-05,23.34942]
[1777383859646,41.11,76280.54,2.5,-0.22717,9e-05,23.34942]
[1777383861195,41.11,76285.22,2.5,-0.22673,9e-05,23.32537]
[1777383861199,41.11,76285.22,2.5,-0.22673,9e-05,23.32537]
[1777383861267,41.11,76285.22,2.5,-0.22673,9e-05,23.32537]
[1777383861358,41.11,76285.22,2.5,-0.22673,9e-05,23.32537]
[1777383861538,41.11,76285.22,2.5,-0.22673,9e-05,23.32537]
[1777383863169,41.11,76293.67,2.5,-0.22594,9e-05,23.2818]
[1777383863805,41.11,76295.35,2.5,-0.22578,9e-05,23.27291]
[1777383864150,41.11,76295.35,2.5,-0.22578,9e-05,23.27291]
[1777383864714,41.11,76295.35,2.5,-0.22578,9e-05,23.27291]
[1777383864815,41.11,76298.19,2.5,-0.2255,9e-05,23.25784]
[1777383870469,41.11,76299.41,2.5,-0.2254,9e-05,23.25234]
[1777383876442,41.12,76300.12,2.5,-0.22534,9e-05,23.24685]
[1777383877836,41.12,76300.12,2.5,-0.22534,9e-05,23.24685]
[1777383878054,41.12,76300.81,2.5,-0.22528,9e-05,23.24346]
[1777383878417,41.12,76300.81,2.5,-0.22528,9e-05,23.24346]
[1777383878635,41.12,76300.81,2.5,-0.22528,9e-05,23.24346]
[1777383878736,41.12,76299.77,2.5,-0.22538,9e-05,23.24881]
[1777383884498,41.11,76298.3,2.5,-0.22549,9e-05,23.25501]
[1777383888284,41.11,76298.84,2.5,-0.22543,9e-05,23.25136]
[1777383888302,41.11,76298.84,2.5,-0.22543,9e-05,23.25136]
[1777383888350,41.11,76298.84,2.5,-0.22543,9e-05,23.25136]
[1777383888526,41.11,76289.22,2.5,-0.22633,9e-05,23.30107]
[1777383890413,41.11,76279.89,2.5,-0.22722,9e-05,23.34986]
[1777383891315,41.11,76279.88,2.5,-0.22722,9e-05,23.35002]
[1777383892579,41.11,76279.45,2.5,-0.22726,9e-05,23.35236]
[1777383892643,41.11,76279.45,2.5,-0.22726,9e-05,23.35236]
[1777383892753,41.11,76279.45,2.5,-0.22726,9e-05,23.35236]
[1777383896010,41.11,76269.11,2.5,-0.22825,9e-05,23.40615]
[1777383900887,41.11,76268.3,2.5,-0.22833,0.0001,23.4105]
[1777383901134,41.11,76268.3,2.5,-0.22833,0.0001,23.4105]
[1777383901174,41.11,76268.3,2.5,-0.22833,0.0001,23.4105]
[1777383901206,41.11,76268.3,2.5,-0.22833,0.0001,23.4105]
[1777383901242,41.11,76268.3,2.5,-0.22833,0.0001,23.4105]
[1777383901619,41.11,76268.3,2.5,-0.22833,0.0001,23.4105]
[1777383901717,41.11,76252.94,2.5,-0.22979,0.0001,23.48977]
[1777383902822,41.11,76252.94,2.5,-0.22979,0.0001,23.48977]
[1777383906478,41.11,76253.22,2.5,-0.22976,0.0001,23.48804]
[1777383906516,41.11,76253.22,2.5,-0.22976,0.0001,23.48804]
[1777383911688,41.11,76257.69,2.5,-0.22933,0.0001,23.46473]
[1777383916723,41.11,76257.8,2.5,-0.22931,0.0001,23.46391]
[1777383921839,41.11,76254.12,2.5,-0.22966,0.0001,23.48262]
[1777383924172,41.11,76264.68,2.5,-0.22865,0.0001,23.428]
[1777383929814,41.11,76269.65,2.5,-0.22818,9e-05,23.40244]
[1777383934523,41.11,76270.26,2.5,-0.22811,9e-05,23.3961]
[1777383938437,41.11,76280.63,2.5,-0.22713,9e-05,23.34269]
[1777383942009,41.11,76281.47,2.5,-0.22705,9e-05,23.33872]
[1777383943335,41.11,76281.47,2.5,-0.22705,9e-05,23.33872]
[1777383943355,41.11,76281.47,2.5,-0.22705,9e-05,23.33872]
[1777383943361,41.11,76281.47,2.5,-0.22705,9e-05,23.33872]
[1777383943367,41.11,76281.47,2.5,-0.22705,9e-05,23.33872]
[1777383944370,41.11,76284.72,2.5,-0.22675,9e-05,23.32197]
[1777383946933,41.12,76298.07,2.5,-0.2255,9e-05,23.2532]
[1777383949693,41.12,76297.08,2.5,-0.22559,9e-05,23.25856]
[1777383949738,41.12,76297.92,2.5,-0.22552,9e-05,23.25459]
[1777383950289,41.12,76297.92,2.5,-0.22552,9e-05,23.25459]
[1777383955017,41.11,76308.14,2.5,-0.22454,9e-05,23.20044]
[1777383958862,41.11,76309.07,2.5,-0.22444,9e-05,23.19468]
[1777383960154,41.11,76309.63,2.5,-0.22438,9e-05,23.19154]
[1777383960545,41.11,76309.63,2.5,-0.22438,9e-05,23.19154]
[1777383960648,41.11,76309.63,2.5,-0.22438,9e-05,23.19154]
[1777383960929,41.11,76309.66,2.5,-0.22437,9e-05,23.19094]
[1777383961880,41.11,76325.65,2.5,-0.22287,9e-05,23.10732]
[1777383963837,41.11,76323.97,2.5,-0.22303,9e-05,23.11611]
[1777383970555,41.11,76330.56,2.5,-0.22239,9e-05,23.08069]
[1777383970725,41.11,76330.56,2.5,-0.22239,9e-05,23.08069]
[1777383971311,41.1,76326.63,2.5,-0.22276,9e-05,23.10106]
[1777383977148,41.1,76323.42,2.5,-0.22305,9e-05,23.11696]
[1777383981793,41.1,76327.93,2.5,-0.22262,9e-05,23.09299]
[1777383982156,41.1,76334.58,2.5,-0.22199,9e-05,23.05799]
[1777383982455,41.1,76334.58,2.5,-0.22199,9e-05,23.05799]
[1777383982663,41.1,76334.58,2.5,-0.22199,9e-05,23.05799]
[1777383982863,41.1,76334.58,2.5,-0.22199,9e-05,23.05799]
[1777383984062,41.1,76348.9,2.5,-0.22065,9e-05,22.98281]
[1777383988682,41.1,76353.2,2.5,-0.22026,9e-05,22.96039]
[1777383989510,41.1,76349.69,2.5,-0.22059,9e-05,22.97896]
[1777383990380,41.1,76349.57,2.5,-0.2206,9e-05,22.97959]
[1777383990986,41.1,76348.07,2.5,-0.22074,9e-05,22.98755]
[1777383991902,41.1,76348.07,2.5,-0.22074,9e-05,22.98755]
[1777383992655,41.1,76362.62,2.5,-0.21937,9e-05,22.90789]
[1777383993151,41.1,76362.62,2.5,-0.21937,9e-05,22.90789]
[1777383993675,41.1,76362.62,2.5,-0.21937,9e-05,22.90789]
[1777383993704,41.1,76362.62,2.5,-0.21937,9e-05,22.90789]
[1777383996217,41.1,76366.32,2.5,-0.21903,9e-05,22.88887]
[1777383996287,41.1,76366.32,2.5,-0.21903,9e-05,22.88887]
[1777383997213,41.1,76368.01,2.5,-0.21888,9e-05,22.87996]
[1777383997401,41.1,76368.01,2.5,-0.21888,9e-05,22.87996]
[1777383997908,41.1,76379.01,2.5,-0.21787,9e-05,22.82232]
[1777383999044,41.1,76384.22,2.5,-0.21739,9e-05,22.79477]
[1777383999537,41.1,76384.22,2.5,-0.21739,9e-05,22.79477]
[1777384000281,41.11,76388.02,2.5,-0.21704,9e-05,22.77495]
[1777384001023,41.11,76388.7,2.5,-0.21698,9e-05,22.77166]
[1777384006387,41.11,76389.41,2.5,-0.21695,9e-05,22.76967]
[1777384009426,41.11,76389.47,2.5,-0.21695,9e-05,22.76997]
[1777384009617,41.11,76389.47,2.5,-0.21695,9e-05,22.76997]
[1777384010942,41.12,76394.63,2.5,-0.21649,9e-05,22.7433]
[1777384011101,41.12,76394.05,2.5,-0.21654,9e-05,22.74671]
[1777384011270,41.12,76394.05,2.5,-0.21654,9e-05,22.74671]
[1777384011315,41.12,76394.05,2.5,-0.21654,9e-05,22.74671]
[1777384011703,41.12,76402.36,2.5,-0.21578,9e-05,22.70266]
[1777384013827,41.11,76407.89,2.5,-0.21523,9e-05,22.67088]
[1777384014119,41.11,76408.26,2.5,-0.21518,9e-05,22.6679]
[1777384014349,41.11,76408.26,2.5,-0.21518,9e-05,22.6679]
[1777384014694,41.11,76408.26,2.5,-0.21518,9e-05,22.6679]
[1777384015170,41.1,76404.08,2.5,-0.21555,9e-05,22.68883]
[1777384015192,41.1,76404.08,2.5,-0.21555,9e-05,22.68883]
[1777384015891,41.1,76404.08,2.5,-0.21555,9e-05,22.68883]
[1777384015453,41.1,76386.95,2.5,-0.21712,9e-05,22.77962]
[1777384018408,41.1,76379.91,2.5,-0.21776,9e-05,22.81635]
[1777384019117,41.1,76380.94,2.5,-0.21766,9e-05,22.81062]
[1777384020569,41.1,76381.06,2.5,-0.21765,9e-05,22.80972]
[1777384021532,41.1,76382.2,2.5,-0.21754,9e-05,22.80342]
[1777384024814,41.1,76394.12,2.5,-0.21643,9e-05,22.7396]
[1777384025295,41.09,76395.22,2.5,-0.21629,9e-05,22.73171]
[1777384026426,41.09,76391.15,2.5,-0.21667,9e-05,22.75328]
[1777384027113,41.09,76392.84,2.5,-0.21651,9e-05,22.74414]
[1777384029084,41.09,76386.07,2.5,-0.21713,9e-05,22.77961]
[1777384031175,41.08,76370.35,2.5,-0.21854,9e-05,22.86016]
[1777384031751,41.08,76370.35,2.5,-0.21854,9e-05,22.86016]
[1777384031885,41.08,76370.35,2.5,-0.21854,9e-05,22.86016]
[1777384032919,41.08,76386.2,2.5,-0.21706,9e-05,22.77539]
[1777384038624,41.07,76380.97,2.5,-0.21752,9e-05,22.80202]
[1777384039934,41.07,76380.97,2.5,-0.21752,9e-05,22.80202]
[1777384041794,41.07,76375.48,2.5,-0.21802,9e-05,22.83058]
[1777384042676,41.07,76380.26,2.5,-0.21757,9e-05,22.80474]
[1777384044677,41.07,76380.89,2.5,-0.21751,9e-05,22.80114]
[1777384044704,41.07,76380.89,2.5,-0.21751,9e-05,22.80114]
[1777384044763,41.07,76374.33,2.5,-0.21811,9e-05,22.83533]
[1777384045990,41.07,76374.33,2.5,-0.21811,9e-05,22.83533]
[1777384046291,41.07,76368.04,2.5,-0.21869,9e-05,22.86856]
[1777384046681,41.07,76386.74,2.5,-0.21696,9e-05,22.76987]
[1777384047077,41.07,76386.74,2.5,-0.21696,9e-05,22.76987]
[1777384049135,41.07,76390.39,2.5,-0.21662,9e-05,22.74997]
[1777384055743,41.06,76390.02,2.5,-0.21661,9e-05,22.74716]
[1777384056778,41.06,76390.02,2.5,-0.21661,9e-05,22.74716]
[1777384059779,41.06,76376.59,2.5,-0.21784,9e-05,22.81765]
[1777384059920,41.06,76376.59,2.5,-0.21784,9e-05,22.81765]
[1777384062407,41.05,76390.04,2.5,-0.21655,9e-05,22.74402]
[1777384063576,41.05,76392.93,2.5,-0.21629,9e-05,22.72851]
[1777384066907,41.05,76385.06,2.5,-0.217,9e-05,22.76971]
[1777384069443,41.05,76379.97,2.5,-0.21746,9e-05,22.79602]
[1777384075885,41.04,76380.66,2.5,-0.21737,9e-05,22.79077]
[1777384076988,41.04,76380.66,2.5,-0.21737,9e-05,22.79077]
[1777384080712,41.04,76377.45,2.5,-0.21765,9e-05,22.80679]
[1777384081027,41.04,76377.45,2.5,-0.21765,9e-05,22.80679]
[1777384081147,41.04,76374.25,2.5,-0.21794,9e-05,22.82347]
[1777384081886,41.04,76374.25,2.5,-0.21794,9e-05,22.82347]
[1777384081928,41.04,76366.11,2.5,-0.21869,9e-05,22.86625]
[1777384086864,41.04,76362.68,2.5,-0.21902,9e-05,22.88506]
[1777384091607,41.04,76354.33,2.5,-0.21981,9e-05,22.92982]
[1777384092294,41.04,76348.51,2.5,-0.22036,9e-05,22.9606]
[1777384093595,41.04,76340.77,2.5,-0.22108,9e-05,23.00141]
[1777384094924,41.04,76334.82,2.5,-0.22164,9e-05,23.03271]
[1777384095535,41.04,76335.5,2.5,-0.22157,9e-05,23.02912]
[1777384096832,41.04,76338.14,2.5,-0.22132,9e-05,23.01524]
[1777384100368,41.04,76340.17,2.5,-0.22114,9e-05,23.00463]
[1777384100768,41.04,76340.17,2.5,-0.22114,9e-05,23.00463]
[1777384101061,41.04,76320.0,2.5,-0.22303,9e-05,23.1105]
[1777384101178,41.04,76320.0,2.5,-0.22303,9e-05,23.1105]
[1777384102329,41.04,76315.11,2.5,-0.22348,9e-05,23.13598]
[1777384104407,41.04,76311.67,2.5,-0.2238,9e-05,23.15366]
[1777384110124,41.04,76304.42,2.5,-0.22446,9e-05,23.19042]
[1777384112562,41.04,76306.06,2.5,-0.22429,9e-05,23.17833]
[1777384118180,41.03,76307.37,2.5,-0.22414,9e-05,23.17011]
[1777384122385,41.03,76318.2,2.5,-0.22311,9e-05,23.11276]
[1777384128250,41.03,76314.61,2.5,-0.22343,9e-05,23.13086]
[1777384133285,41.03,76315.04,2.5,-0.22338,9e-05,23.12787]
[1777384134650,41.03,76315.04,2.5,-0.22338,9e-05,23.12787]
[1777384135652,41.03,76316.03,2.5,-0.22329,9e-05,23.12255]
[1777384135741,41.03,76331.63,2.5,-0.22182,9e-05,23.04059]
[1777384140661,41.03,76343.65,2.5,-0.2207,9e-05,22.97745]
[1777384141340,41.03,76355.91,2.5,-0.21956,9e-05,22.91289]
[1777384142697,41.03,76355.91,2.5,-0.21956,9e-05,22.91289]
[1777384142789,41.03,76355.91,2.5,-0.21956,9e-05,22.91289]
[1777384142822,41.03,76355.91,2.5,-0.21956,9e-05,22.91289]
[1777384142914,41.03,76355.91,2.5,-0.21956,9e-05,22.91289]
[1777384142973,41.03,76358.26,2.5,-0.21934,9e-05,22.90077]
[1777384143657,41.03,76358.26,2.5,-0.21934,9e-05,22.90077]
[1777384144889,41.03,76360.07,2.5,-0.21917,9e-05,22.89122]
[1777384144913,41.03,76360.07,2.5,-0.21917,9e-05,22.89122]
[1777384145064,41.03,76358.16,2.5,-0.21934,9e-05,22.90059]
[1777384145882,41.03,76358.16,2.5,-0.21934,9e-05,22.90059]
[1777384145922,41.03,76358.16,2.5,-0.21934,9e-05,22.90059]
[1777384147069,41.03,76351.08,2.5,-0.22,9e-05,22.93805]
[1777384147615,41.03,76346.43,2.5,-0.22044,9e-05,22.96264]
[1777384147686,41.03,76333.73,2.5,-0.22162,9e-05,23.02947]
[1777384149417,41.03,76322.48,2.5,-0.22268,9e-05,23.08846]
[1777384154452,41.02,76321.31,2.5,-0.22278,9e-05,23.09422]
[1777384159488,41.02,76321.81,2.5,-0.22272,9e-05,23.09113]
[1777384164524,41.02,76325.26,2.5,-0.22239,9e-05,23.07268]
[1777384169559,41.02,76320.89,2.5,-0.2228,9e-05,23.09524]
[1777384170375,41.02,76320.89,2.5,-0.2228,9e-05,23.09524]
[1777384170689,41.02,76320.89,2.5,-0.2228,9e-05,23.09524]
[1777384170940,41.02,76320.89,2.5,-0.2228,9e-05,23.09524]
[1777384171010,41.02,76320.89,2.5,-0.2228,9e-05,23.09524]
[1777384171096,41.02,76320.89,2.5,-0.2228,9e-05,23.09524]
[1777384171173,41.02,76320.89,2.5,-0.2228,9e-05,23.09524]
[1777384171246,41.02,76311.77,2.5,-0.22363,9e-05,23.13963]
[1777384171406,41.02,76311.77,2.5,-0.22363,9e-05,23.13963]
[1777384171479,41.02,76311.77,2.5,-0.22363,9e-05,23.13963]
[1777384171658,41.02,76311.77,2.5,-0.22363,9e-05,23.13963]
[1777384172089,41.02,76311.77,2.5,-0.22363,9e-05,23.13963]
[1777384171962,41.02,76264.01,2.5,-0.22815,0.0001,23.38793]
[1777384172323,41.02,76264.01,2.5,-0.22815,0.0001,23.38793]
[1777384172584,41.02,76264.01,2.5,-0.22815,0.0001,23.38793]
[1777384172622,41.02,76264.01,2.5,-0.22815,0.0001,23.38793]
[1777384172676,41.02,76264.01,2.5,-0.22815,0.0001,23.38793]
[1777384172809,41.02,76264.01,2.5,-0.22815,0.0001,23.38793]
[1777384172974,41.02,76264.01,2.5,-0.22815,0.0001,23.38793]
[1777384173831,41.02,76266.7,2.5,-0.22789,0.0001,23.37407]
[1777384173874,41.02,76277.75,2.5,-0.22684,9e-05,23.3167]
[1777384174255,41.02,76277.75,2.5,-0.22684,9e-05,23.3167]
[1777384180613,41.02,76282.45,2.5,-0.22641,9e-05,23.29321]
[1777384183076,41.02,76275.73,2.5,-0.22706,9e-05,23.32863]
[1777384188697,41.03,76281.5,2.5,-0.22653,9e-05,23.29964]
[1777384189961,41.03,76281.5,2.5,-0.22653,9e-05,23.29964]
[1777384190676,41.03,76281.69,2.5,-0.22652,9e-05,23.299]
[1777384190777,41.03,76281.69,2.5,-0.22652,9e-05,23.299]
[1777384191163,41.03,76281.69,2.5,-0.22652,9e-05,23.299]
[1777384192672,41.03,76272.34,2.5,-0.22741,0.0001,23.34776]
[1777384195518,41.03,76278.14,2.5,-0.22686,9e-05,23.31804]
[1777384199423,41.03,76289.91,2.5,-0.22576,9e-05,23.25753]
[1777384202203,41.04,76276.96,2.5,-0.227,9e-05,23.32558]
[1777384207406,41.04,76277.14,2.5,-0.227,9e-05,23.32544]
[1777384212868,41.04,76279.08,2.5,-0.22683,9e-05,23.31632]
[1777384217903,41.04,76280.79,2.5,-0.22668,9e-05,23.30841]
[1777384219223,41.04,76281.69,2.5,-0.2266,9e-05,23.3039]
[1777384220843,41.05,76284.68,2.5,-0.22632,9e-05,23.28853]
[1777384220923,41.05,76286.98,2.5,-0.2261,9e-05,23.27657]
[1777384221861,41.05,76286.98,2.5,-0.2261,9e-05,23.27657]
[1777384222875,41.05,76288.07,2.5,-0.226,9e-05,23.2708]
[1777384222938,41.04,76285.24,2.5,-0.22626,9e-05,23.28524]
[1777384227973,41.05,76284.05,2.5,-0.22639,9e-05,23.29235]
[1777384229611,41.05,76286.67,2.5,-0.22615,9e-05,23.27892]
[1777384229987,41.05,76288.67,2.5,-0.22595,9e-05,23.26821]
[1777384230340,41.05,76288.67,2.5,-0.22595,9e-05,23.26821]
[1777384231743,41.05,76296.46,2.5,-0.22521,9e-05,23.22735]
[1777384231900,41.05,76296.46,2.5,-0.22521,9e-05,23.22735]
[1777384231961,41.05,76296.46,2.5,-0.22521,9e-05,23.22735]
[1777384232002,41.05,76308.06,2.5,-0.2241,9e-05,23.16351]
[1777384233434,41.04,76313.63,2.5,-0.22357,9e-05,23.13398]
[1777384234436,41.04,76315.14,2.5,-0.22342,9e-05,23.12596]
[1777384236473,41.04,76313.0,2.5,-0.22362,9e-05,23.13692]
[1777384242071,41.04,76302.72,2.5,-0.22457,9e-05,23.18965]
[1777384247106,41.04,76300.68,2.5,-0.22475,9e-05,23.19936]
[1777384252141,41.03,76298.48,2.5,-0.22494,9e-05,23.20986]
[1777384257176,41.03,76295.75,2.5,-0.22518,9e-05,23.22301]
[1777384260828,41.03,76294.69,2.5,-0.22527,9e-05,23.22788]
[1777384260836,41.03,76294.69,2.5,-0.22527,9e-05,23.22788]
[1777384263481,41.03,76289.05,2.5,-0.22579,9e-05,23.25662]
[1777384264226,41.03,76278.68,2.5,-0.22677,9e-05,23.31082]
[1777384264686,41.03,76278.68,2.5,-0.22677,9e-05,23.31082]
[1777384264993,41.03,76278.68,2.5,-0.22677,9e-05,23.31082]
[1777384266696,41.03,76265.38,2.5,-0.22804,0.0001,23.38014]
[1777384267572,41.03,76265.86,2.5,-0.228,0.0001,23.37774]
[1777384267625,41.03,76265.86,2.5,-0.228,0.0001,23.37774]
[1777384271369,41.03,76267.7,2.5,-0.22783,0.0001,23.36849]
[1777384272825,41.03,76268.67,2.5,-0.22774,0.0001,23.36356]
[1777384273142,41.03,76268.67,2.5,-0.22774,0.0001,23.36356]
[1777384282353,41.03,76261.43,2.5,-0.22844,0.0001,23.40191]
[1777384283612,41.03,76261.43,2.5,-0.22844,0.0001,23.40191]
[1777384283933,41.03,76261.43,2.5,-0.22844,0.0001,23.40191]
[1777384283960,41.03,76261.43,2.5,-0.22844,0.0001,23.40191]
[1777384284208,41.03,76261.43,2.5,-0.22844,0.0001,23.40191]
[1777384289402,41.03,76254.26,2.5,-0.22913,0.0001,23.43929]
[1777384292376,41.03,76252.65,2.5,-0.22927,0.0001,23.44437]
[1777384292671,41.03,76252.65,2.5,-0.22927,0.0001,23.44437]
[1777384292699,41.03,76252.65,2.5,-0.22927,0.0001,23.44437]
[1777384292971,41.03,76252.65,2.5,-0.22927,0.0001,23.44437]
[1777384293820,41.03,76251.08,2.5,-0.22942,0.0001,23.45249]
[1777384293847,41.03,76251.08,2.5,-0.22942,0.0001,23.45249]
[1777384293864,41.03,76238.18,2.5,-0.23065,0.0001,23.51904]
[1777384298314,41.03,76236.44,2.5,-0.23081,0.0001,23.52768]
[1777384299478,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299481,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299483,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299490,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299530,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299553,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299795,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299870,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299899,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299951,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299961,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384299998,41.03,76236.18,2.5,-0.23083,0.0001,23.52893]
[1777384301084,41.03,76214.12,2.5,-0.23295,0.0001,23.64181]
[1777384301533,41.03,76214.12,2.5,-0.23295,0.0001,23.64181]
[1777384301936,41.03,76214.12,2.5,-0.23295,0.0001,23.64181]
[1777384301975,41.03,76214.12,2.5,-0.23295,0.0001,23.64181]
[1777384302054,41.03,76214.12,2.5,-0.23295,0.0001,23.64181]
[1777384302945,41.03,76212.51,2.5,-0.2331,0.0001,23.64983]
[1777384304559,41.03,76220.74,2.5,-0.2323,0.0001,23.60743]
[1777384308340,41.03,76218.99,2.5,-0.23246,0.0001,23.61563]
[1777384309859,41.03,76213.41,2.5,-0.23299,0.0001,23.64406]
[1777384309866,41.03,76213.41,2.5,-0.23299,0.0001,23.64406]
[1777384313216,41.02,76216.9,2.5,-0.23264,0.0001,23.62552]
[1777384314240,41.02,76216.72,2.5,-0.23265,0.0001,23.62606]
[1777384314497,41.02,76220.23,2.5,-0.23232,0.0001,23.60805]
[1777384319616,41.02,76229.6,2.5,-0.2314,0.0001,23.5591]
[1777384321935,41.02,76231.49,2.5,-0.23122,0.0001,23.54928]
[1777384322213,41.02,76231.49,2.5,-0.23122,0.0001,23.54928]
[1777384324639,41.02,76234.94,2.5,-0.23088,0.0001,23.53128]
[1777384324688,41.02,76234.94,2.5,-0.23088,0.0001,23.53128]
[1777384324933,41.02,76234.94,2.5,-0.23088,0.0001,23.53128]
[1777384324975,41.02,76234.94,2.5,-0.23088,0.0001,23.53128]
[1777384325136,41.02,76234.94,2.5,-0.23088,0.0001,23.53128]
[1777384325433,41.02,76235.2,2.5,-0.23086,0.0001,23.52981]
[1777384325708,41.02,76235.2,2.5,-0.23086,0.0001,23.52981]
[1777384326663,41.02,76227.04,2.5,-0.23164,0.0001,23.5717]
[1777384326665,41.02,76227.04,2.5,-0.23164,0.0001,23.5717]
[1777384327424,41.02,76224.5,2.5,-0.23188,0.0001,23.58475]
[1777384329898,41.02,76223.49,2.5,-0.23197,0.0001,23.58968]
[1777384331215,41.02,76223.49,2.5,-0.23197,0.0001,23.58955]
[1777384336734,41.01,76233.77,2.5,-0.23097,0.0001,23.53582]
[1777384337468,41.01,76233.77,2.5,-0.23097,0.0001,23.53582]
[1777384337833,41.01,76233.77,2.5,-0.23097,0.0001,23.53582]
[1777384337839,41.01,76233.77,2.5,-0.23097,0.0001,23.53582]
[1777384338020,41.01,76233.77,2.5,-0.23097,0.0001,23.53582]
[1777384341507,41.01,76230.96,2.5,-0.23123,0.0001,23.54998]
[1777384342072,41.01,76230.96,2.5,-0.23123,0.0001,23.54998]
[1777384342135,41.01,76230.96,2.5,-0.23123,0.0001,23.54998]
[1777384342176,41.01,76230.96,2.5,-0.23123,0.0001,23.54998]
[1777384342263,41.01,76230.96,2.5,-0.23123,0.0001,23.54998]
[1777384342819,41.01,76227.88,2.5,-0.23153,0.0001,23.56563]
[1777384343524,41.01,76218.47,2.5,-0.23243,0.0001,23.61399]
[1777384343568,41.01,76218.47,2.5,-0.23243,0.0001,23.61399]
[1777384343578,41.01,76218.47,2.5,-0.23243,0.0001,23.61399]
[1777384343770,41.01,76218.47,2.5,-0.23243,0.0001,23.61399]
[1777384343784,41.01,76210.12,2.5,-0.23323,0.0001,23.65665]
[1777384348819,41.01,76203.89,2.5,-0.23385,0.0001,23.68958]
[1777384349526,41.01,76203.89,2.5,-0.23385,0.0001,23.68958]
[1777384352552,41.02,76202.29,2.5,-0.234,0.0001,23.69506]
[1777384353760,41.02,76198.46,2.5,-0.23437,0.0001,23.71482]
[1777384354196,41.02,76198.46,2.5,-0.23437,0.0001,23.71482]
[1777384356635,41.02,76189.89,2.5,-0.23521,0.0001,23.75896]
[1777384358822,41.02,76189.49,2.5,-0.23525,0.0001,23.76122]
[1777384359993,41.02,76192.88,2.5,-0.23493,0.0001,23.74404]
[1777384360029,41.02,76199.15,2.5,-0.23432,0.0001,23.71214]
[1777384361798,41.02,76201.46,2.5,-0.2341,0.0001,23.70046]
[1777384366945,41.02,76200.57,2.5,-0.23418,0.0001,23.70456]
[1777384367990,41.02,76200.57,2.5,-0.23418,0.0001,23.70456]
[1777384368222,41.02,76200.57,2.5,-0.23418,0.0001,23.70456]
[1777384368322,41.02,76198.25,2.5,-0.2344,0.0001,23.71618]
[1777384368525,41.02,76198.25,2.5,-0.2344,0.0001,23.71618]
[1777384369311,41.02,76198.25,2.5,-0.2344,0.0001,23.71618]
[1777384370267,41.02,76193.76,2.5,-0.23483,0.0001,23.73911]
[1777384372993,41.02,76196.85,2.5,-0.23454,0.0001,23.72376]
[1777384373003,41.02,76196.67,2.5,-0.23456,0.0001,23.72482]
[1777384375485,41.02,76196.38,2.5,-0.23459,0.0001,23.72637]
[1777384381046,41.02,76193.72,2.5,-0.23484,0.0001,23.7395]
[1777384383592,41.02,76194.31,2.5,-0.23478,0.0001,23.73623]
[1777384384197,41.02,76194.31,2.5,-0.23478,0.0001,23.73623]
[1777384384278,41.02,76191.74,2.5,-0.23503,0.0001,23.74947]
[1777384384818,41.02,76191.74,2.5,-0.23503,0.0001,23.74947]
[1777384387009,41.02,76196.64,2.5,-0.23456,0.0001,23.72469]
[1777384387997,41.02,76197.78,2.5,-0.23445,0.0001,23.71901]
[1777384390627,41.02,76196.85,2.5,-0.23455,0.0001,23.72421]
[1777384390892,41.02,76196.85,2.5,-0.23455,0.0001,23.72421]
[1777384391633,41.02,76188.57,2.5,-0.23536,0.0001,23.76659]
[1777384392344,41.02,76188.57,2.5,-0.23536,0.0001,23.76659]
[1777384395144,41.02,76170.74,2.5,-0.23709,0.0001,23.85746]
[1777384396766,41.02,76169.14,2.5,-0.23725,0.0001,23.86557]
[1777384396819,41.02,76169.14,2.5,-0.23725,0.0001,23.86557]
[1777384398627,41.02,76163.13,2.5,-0.23783,0.0001,23.89597]
[1777384399029,41.02,76163.13,2.5,-0.23783,0.0001,23.89597]
[1777384404210,41.02,76156.13,2.5,-0.23851,0.0001,23.9309]
[1777384404467,41.02,76156.13,2.5,-0.23851,0.0001,23.9309]
[1777384404513,41.02,76156.13,2.5,-0.23851,0.0001,23.9309]
[1777384405152,41.02,76156.13,2.5,-0.23851,0.0001,23.9309]
[1777384406006,41.02,76149.67,2.5,-0.23914,0.0001,23.96345]
[1777384406524,41.02,76147.41,2.5,-0.23936,0.0001,23.97472]
[1777384406771,41.02,76147.41,2.5,-0.23936,0.0001,23.97472]
[1777384407012,41.02,76147.41,2.5,-0.23936,0.0001,23.97472]
[1777384407309,41.02,76147.41,2.5,-0.23936,0.0001,23.97472]
[1777384407633,41.02,76145.62,2.5,-0.23953,0.0001,23.9836]
[1777384410054,41.02,76134.17,2.5,-0.24065,0.0001,24.04092]
[1777384418308,41.01,76135.45,2.5,-0.24047,0.0001,24.02922]
[1777384420322,41.01,76125.23,2.5,-0.24146,0.0001,24.08019]
[1777384425382,41.0,76125.64,2.5,-0.2414,0.0001,24.0769]
[1777384426478,41.0,76125.64,2.5,-0.2414,0.0001,24.0769]
[1777384427778,41.0,76123.84,2.5,-0.24157,0.0001,24.08542]
[1777384433438,41.0,76129.01,2.5,-0.24103,0.0001,24.05795]
[1777384438473,40.99,76124.81,2.5,-0.24142,0.0001,24.07789]
[1777384441395,40.99,76124.86,2.5,-0.24141,0.0001,24.07739]
[1777384441833,40.99,76123.96,2.5,-0.24149,0.0001,24.08142]
[1777384443783,40.99,76105.6,2.5,-0.2433,0.0001,24.17311]
[1777384445094,40.99,76104.61,2.5,-0.24339,0.0001,24.17771]
[1777384445952,40.99,76105.83,2.5,-0.24327,0.0001,24.17125]
[1777384446530,40.98,76118.89,2.5,-0.24196,0.0001,24.10517]
[1777384450416,40.98,76126.19,2.5,-0.24123,0.0001,24.06797]
[1777384452161,40.98,76118.79,2.5,-0.24195,0.0001,24.10465]
[1777384455563,40.98,76115.11,2.5,-0.2423,0.0001,24.12195]
[1777384458551,40.97,76117.51,2.5,-0.24204,0.0001,24.10904]
[1777384461436,40.97,76120.96,2.5,-0.24169,0.0001,24.09118]
[1777384465686,40.97,76127.65,2.5,-0.24101,0.0001,24.05639]
[1777384467018,40.97,76125.91,2.5,-0.24118,0.0001,24.06492]
[1777384472712,40.96,76131.59,2.5,-0.24057,0.0001,24.03125]
[1777384477747,40.96,76125.95,2.5,-0.2411,0.0001,24.05865]
[1777384482784,40.95,76122.86,2.5,-0.24139,0.0001,24.07299]
[1777384487819,40.95,76124.95,2.5,-0.24116,0.0001,24.0612]
[1777384492853,40.94,76126.06,2.5,-0.24102,0.0001,24.05439]
[1777384497889,40.94,76128.7,2.5,-0.24074,0.0001,24.03991]
[1777384502924,40.93,76123.68,2.5,-0.24122,0.0001,24.06409]
[1777384507959,40.93,76125.6,2.5,-0.24101,0.0001,24.05319]
[1777384508966,40.93,76110.01,2.5,-0.24254,0.0001,24.13132]
[1777384512479,40.93,76105.23,2.5,-0.243,0.0001,24.15461]
[1777384512497,40.93,76105.23,2.5,-0.243,0.0001,24.15461]
[1777384512993,40.92,76103.77,2.5,-0.24313,0.0001,24.16122]
[1777384513035,40.92,76103.77,2.5,-0.24313,0.0001,24.16122]
[1777384513055,40.92,76103.77,2.5,-0.24313,0.0001,24.16122]
[1777384513295,40.92,76103.77,2.5,-0.24313,0.0001,24.16122]
[1777384513325,40.92,76103.77,2.5,-0.24313,0.0001,24.16122]
[1777384513334,40.92,76103.77,2.5,-0.24313,0.0001,24.16122]
[1777384513424,40.92,76103.77,2.5,-0.24313,0.0001,24.16122]
[1777384514297,40.92,76081.77,2.5,-0.2453,0.0001,24.27026]
[1777384517282,40.9,76079.8,2.5,-0.24541,0.0001,24.27533]
[1777384517348,40.9,76079.8,2.5,-0.24541,0.0001,24.27533]
[1777384517443,40.9,76079.8,2.5,-0.24541,0.0001,24.27533]
[1777384519871,40.9,76080.01,2.5,-0.24536,0.0001,24.27289]
[1777384520046,40.89,76079.06,2.5,-0.24545,0.0001,24.27716]
[1777384521221,40.89,76079.06,2.5,-0.24545,0.0001,24.27716]
[1777384521562,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384521694,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384521771,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384521792,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384521819,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384521851,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384521997,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384522035,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384522146,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384522170,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384522240,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384522287,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384522444,40.89,76076.02,2.5,-0.24574,0.0001,24.29179]
[1777384522508,40.89,76058.95,2.5,-0.24745,0.0001,24.37649]
[1777384522822,40.89,76058.95,2.5,-0.24745,0.0001,24.37649]
[1777384522870,40.89,76058.95,2.5,-0.24745,0.0001,24.37649]
[1777384523229,40.89,76058.95,2.5,-0.24745,0.0001,24.37649]
[1777384523488,40.89,76058.95,2.5,-0.24745,0.0001,24.37649]
[1777384523240,40.89,76048.32,2.5,-0.24852,0.0001,24.42908]
[1777384524544,40.89,76048.32,2.5,-0.24852,0.0001,24.42908]
[1777384524561,40.89,76043.34,2.5,-0.24902,0.0001,24.4539]
[1777384524816,40.89,76043.34,2.5,-0.24902,0.0001,24.4539]
[1777384524837,40.89,76043.34,2.5,-0.24902,0.0001,24.4539]
[1777384525265,40.89,76047.58,2.5,-0.2486,0.0001,24.43299]
[1777384526650,40.89,76050.88,2.5,-0.24826,0.0001,24.41668]
[1777384527566,40.89,76051.36,2.5,-0.24821,0.0001,24.41397]
[1777384528212,40.89,76051.36,2.5,-0.24821,0.0001,24.41397]
[1777384528610,40.89,76050.58,2.5,-0.24828,0.0001,24.41762]
[1777384528747,40.89,76050.58,2.5,-0.24828,0.0001,24.41762]
[1777384529466,40.89,76050.58,2.5,-0.24828,0.0001,24.41762]
[1777384530704,40.88,76054.21,2.5,-0.24788,0.0001,24.39767]
[1777384531140,40.88,76054.21,2.5,-0.24788,0.0001,24.39767]
[1777384534961,40.88,76052.23,2.5,-0.24805,0.0001,24.40355]
[1777384534985,40.88,76052.23,2.5,-0.24805,0.0001,24.40355]
[1777384535000,40.88,76052.23,2.5,-0.24805,0.0001,24.40355]
[1777384535681,40.88,76053.62,2.5,-0.24791,0.0001,24.39652]
[1777384536629,40.88,76045.79,2.5,-0.24869,0.0001,24.43505]
[1777384536861,40.88,76045.79,2.5,-0.24869,0.0001,24.43505]
[1777384539317,40.88,76037.79,2.5,-0.24949,0.0001,24.47435]
[1777384540424,40.88,76045.05,2.5,-0.24875,0.0001,24.43801]
[1777384540577,40.88,76049.95,2.5,-0.24825,0.0001,24.41358]
[1777384543753,40.87,76051.98,2.5,-0.24804,0.0001,24.40298]
[1777384545874,40.87,76051.27,2.5,-0.2481,0.0001,24.40613]
[1777384547782,40.87,76044.92,2.5,-0.24873,0.0001,24.43715]
[1777384547872,40.87,76044.92,2.5,-0.24873,0.0001,24.43715]
[1777384553457,40.87,76038.98,2.5,-0.24932,0.0001,24.46564]
[1777384553524,40.87,76038.98,2.5,-0.24932,0.0001,24.46564]
[1777384553549,40.87,76038.98,2.5,-0.24932,0.0001,24.46564]
[1777384553600,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384553681,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384553683,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384553743,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384553771,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384553888,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384553920,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384553947,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384554046,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384554133,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384554162,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384554236,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384554469,40.87,76037.77,2.5,-0.24944,0.0001,24.47144]
[1777384554289,40.87,76060.72,2.5,-0.24712,0.0001,24.35767]
[1777384554705,40.87,76060.72,2.5,-0.24712,0.0001,24.35767]
[1777384554809,40.87,76060.72,2.5,-0.24712,0.0001,24.35767]
[1777384554833,40.87,76060.72,2.5,-0.24712,0.0001,24.35767]
[1777384554852,40.87,76060.72,2.5,-0.24712,0.0001,24.35767]
[1777384555249,40.87,76060.72,2.5,-0.24712,0.0001,24.35767]
[1777384555518,40.87,76060.72,2.5,-0.24712,0.0001,24.35767]
[1777384555537,40.86,76082.84,2.5,-0.2449,0.0001,24.24702]
[1777384556750,40.86,76080.2,2.5,-0.24516,0.0001,24.25978]
[1777384556888,40.86,76080.2,2.5,-0.24516,0.0001,24.25978]
[1777384557176,40.86,76080.2,2.5,-0.24516,0.0001,24.25978]
[1777384557367,40.86,76080.2,2.5,-0.24516,0.0001,24.25978]
[1777384557551,40.86,76080.2,2.5,-0.24516,0.0001,24.25978]
[1777384557630,40.86,76079.46,2.5,-0.24522,0.0001,24.26304]
[1777384557661,40.86,76079.46,2.5,-0.24522,0.0001,24.26304]
[1777384557969,40.86,76079.46,2.5,-0.24522,0.0001,24.26304]
[1777384558075,40.86,76079.46,2.5,-0.24522,0.0001,24.26304]
[1777384560627,40.86,76075.82,2.5,-0.24556,0.0001,24.27987]
[1777384560644,40.86,76075.82,2.5,-0.24556,0.0001,24.27987]
[1777384560830,40.86,76075.82,2.5,-0.24556,0.0001,24.27987]
[1777384561174,40.86,76075.82,2.5,-0.24556,0.0001,24.27987]
[1777384561339,40.86,76071.5,2.5,-0.24599,0.0001,24.30126]
[1777384561620,40.86,76071.5,2.5,-0.24599,0.0001,24.30126]
[1777384563634,40.85,76069.57,2.5,-0.24617,0.0001,24.31019]
[1777384564591,40.85,76069.32,2.5,-0.2462,0.0001,24.31137]
[1777384565741,40.85,76068.33,2.5,-0.24629,0.0001,24.31623]
[1777384567775,40.85,76067.49,2.5,-0.24638,0.0001,24.32027]
[1777384567805,40.85,76067.49,2.5,-0.24638,0.0001,24.32027]
[1777384569870,40.85,76067.03,2.5,-0.24642,0.0001,24.32241]
[1777384570933,40.85,76067.78,2.5,-0.24634,0.0001,24.3186]
[1777384571758,40.85,76066.12,2.5,-0.24651,0.0001,24.32679]
[1777384572654,40.85,76065.56,2.5,-0.24656,0.0001,24.32949]
[1777384573433,40.85,76065.56,2.5,-0.24656,0.0001,24.32949]
[1777384573937,40.85,76065.05,2.5,-0.24661,0.0001,24.33194]
[1777384575931,40.85,76064.65,2.5,-0.24665,0.0001,24.33376]
[1777384577607,40.85,76070.09,2.5,-0.2461,0.0001,24.30654]
[1777384577704,40.85,76070.09,2.5,-0.2461,0.0001,24.30654]
[1777384579253,40.85,76063.73,2.5,-0.24674,0.0001,24.33812]
[1777384579886,40.85,76065.82,2.5,-0.24652,0.0001,24.32764]
[1777384580398,40.85,76065.82,2.5,-0.24652,0.0001,24.32764]
[1777384582352,40.85,76066.89,2.5,-0.24642,0.0001,24.32218]
[1777384583091,40.85,76065.27,2.5,-0.24658,0.0001,24.33016]
[1777384588528,40.85,76064.0,2.5,-0.24669,0.0001,24.33597]
[1777384589278,40.85,76064.0,2.5,-0.24669,0.0001,24.33597]
[1777384590744,40.85,76066.41,2.5,-0.24645,0.0001,24.32383]
[1777384592190,40.84,76065.32,2.5,-0.24654,0.0001,24.32594]
[1777384593968,40.84,76066.39,2.5,-0.24643,0.0001,24.32048]
[1777384594095,40.84,76066.39,2.5,-0.24643,0.0001,24.32048]
[1777384595581,40.84,76069.89,2.5,-0.24608,0.0001,24.303]
[1777384597091,40.84,76069.77,2.5,-0.24609,0.0001,24.3035]
[1777384597336,40.84,76069.77,2.5,-0.24609,0.0001,24.3035]
[1777384600122,40.84,76066.68,2.5,-0.24639,0.0001,24.31874]
[1777384600704,40.84,76067.08,2.5,-0.24635,0.0001,24.31669]
[1777384602679,40.84,76065.23,2.5,-0.24654,0.0001,24.32578]
[1777384606014,40.84,76066.68,2.5,-0.24639,0.0001,24.31843]
[1777384606771,40.84,76067.31,2.5,-0.24632,0.0001,24.31519]
[1777384609325,40.84,76070.39,2.5,-0.24601,0.0001,24.29981]
[1777384610114,40.84,76071.09,2.5,-0.24594,0.0001,24.29625]
[1777384610127,40.84,76071.09,2.5,-0.24594,0.0001,24.29625]
[1777384610168,40.84,76071.09,2.5,-0.24594,0.0001,24.29625]
[1777384611610,40.84,76072.17,2.5,-0.24583,0.0001,24.29085]
[1777384613328,40.84,76071.91,2.5,-0.24586,0.0001,24.29212]
[1777384614096,40.84,76071.32,2.5,-0.24592,0.0001,24.29501]
[1777384615572,40.84,76073.4,2.5,-0.24571,0.0001,24.28462]
[1777384615815,40.84,76070.81,2.5,-0.24597,0.0001,24.2975]
[1777384618241,40.84,76068.01,2.5,-0.24625,0.0001,24.3114]
[1777384618251,40.84,76068.01,2.5,-0.24625,0.0001,24.3114]
[1777384618286,40.84,76068.01,2.5,-0.24625,0.0001,24.3114]
[1777384618367,40.84,76068.01,2.5,-0.24625,0.0001,24.3114]
[1777384618843,40.84,76070.73,2.5,-0.24597,0.0001,24.29777]
[1777384618920,40.84,76070.73,2.5,-0.24597,0.0001,24.29777]
[1777384619148,40.84,76080.38,2.5,-0.24501,0.0001,24.24958]
[1777384620045,40.84,76080.38,2.5,-0.24501,0.0001,24.24958]
[1777384620071,40.84,76080.38,2.5,-0.24501,0.0001,24.24958]
[1777384620076,40.84,76080.38,2.5,-0.24501,0.0001,24.24958]
[1777384620126,40.84,76080.38,2.5,-0.24501,0.0001,24.24958]
[1777384620148,40.84,76080.38,2.5,-0.24501,0.0001,24.24958]
[1777384620342,40.84,76080.38,2.5,-0.24501,0.0001,24.24958]
[1777384620440,40.84,76080.38,2.5,-0.24501,0.0001,24.24958]
[1777384620441,40.84,76090.38,2.5,-0.24401,0.0001,24.1996]
[1777384620978,40.84,76090.38,2.5,-0.24401,0.0001,24.1996]
[1777384621023,40.84,76090.38,2.5,-0.24401,0.0001,24.1996]
[1777384621061,40.84,76090.38,2.5,-0.24401,0.0001,24.1996]
[1777384622060,40.84,76099.54,2.5,-0.2431,0.0001,24.15338]
[1777384622271,40.84,76099.54,2.5,-0.2431,0.0001,24.15338]
[1777384622512,40.84,76099.54,2.5,-0.2431,0.0001,24.15338]
[1777384622631,40.84,76099.54,2.5,-0.2431,0.0001,24.15338]
[1777384622728,40.84,76108.75,2.5,-0.24218,0.0001,24.10684]
[1777384622974,40.84,76108.75,2.5,-0.24218,0.0001,24.10684]
[1777384623083,40.84,76108.75,2.5,-0.24218,0.0001,24.10684]
[1777384623348,40.84,76108.75,2.5,-0.24218,0.0001,24.10684]
[1777384623420,40.84,76108.75,2.5,-0.24218,0.0001,24.10684]
[1777384623518,40.84,76125.05,2.5,-0.24056,0.0001,24.02449]
[1777384623933,40.84,76125.05,2.5,-0.24056,0.0001,24.02449]
[1777384624129,40.84,76125.05,2.5,-0.24056,0.0001,24.02449]
[1777384624230,40.84,76137.24,2.5,-0.23936,0.0001,23.96271]
[1777384624686,40.84,76137.24,2.5,-0.23936,0.0001,23.96271]
[1777384625111,40.84,76137.24,2.5,-0.23936,0.0001,23.96271]
[1777384625589,40.84,76137.24,2.5,-0.23936,0.0001,23.96271]
[1777384625608,40.84,76153.4,2.5,-0.23777,0.0001,23.88063]
[1777384628614,40.84,76162.36,2.5,-0.23689,0.0001,23.83503]
[1777384632407,40.84,76166.56,2.5,-0.23649,0.0001,23.81391]
[1777384633099,40.84,76169.88,2.5,-0.23617,0.0001,23.79713]
[1777384635921,40.84,76170.06,2.5,-0.23615,0.0001,23.79642]
[1777384637839,40.84,76169.03,2.5,-0.23626,0.0001,23.80189]
[1777384640031,40.84,76168.85,2.5,-0.23628,0.0001,23.803]
[1777384645941,40.84,76167.81,2.5,-0.23639,0.0001,23.80884]
[1777384650976,40.84,76170.01,2.5,-0.23618,0.0001,23.79801]
[1777384654404,40.85,76164.37,2.5,-0.23672,0.0001,23.82368]
[1777384657412,40.85,76161.59,2.5,-0.23699,0.0001,23.83798]
[1777384663060,40.85,76161.9,2.5,-0.23697,0.0001,23.83663]
[1777384668096,40.85,76163.15,2.5,-0.23685,0.0001,23.83042]
[1777384673131,40.85,76165.25,2.5,-0.23664,0.0001,23.81992]
[1777384678166,40.85,76166.89,2.5,-0.23649,0.0001,23.8118]
[1777384683206,40.85,76167.53,2.5,-0.23643,0.0001,23.80879]
[1777384688241,40.85,76170.79,2.5,-0.23612,0.0001,23.79243]
[1777384692542,40.85,76164.86,2.5,-0.2367,0.0001,23.82291]
[1777384698312,40.85,76162.68,2.5,-0.23691,0.0001,23.83409]
[1777384699212,40.85,76162.68,2.5,-0.23691,0.0001,23.83409]
[1777384700722,40.85,76165.19,2.5,-0.23667,0.0001,23.8213]
[1777384701792,40.85,76174.86,2.5,-0.23573,0.0001,23.772]
[1777384701915,40.85,76174.86,2.5,-0.23573,0.0001,23.772]
[1777384706408,40.85,76177.14,2.5,-0.23551,0.0001,23.76071]
[1777384712414,40.86,76183.31,2.5,-0.23491,0.0001,23.72674]
[1777384717449,40.86,76183.1,2.5,-0.23494,0.0001,23.72849]
[1777384722485,40.86,76185.73,2.5,-0.23469,0.0001,23.71566]
[1777384727520,40.86,76187.45,2.5,-0.23454,0.0001,23.7076]
[1777384729669,40.86,76187.45,2.5,-0.23454,0.0001,23.7076]
[1777384732562,40.87,76189.09,2.5,-0.23439,0.0001,23.69982]
[1777384738597,40.87,76188.12,2.5,-0.23451,0.0001,23.70591]
[1777384739942,40.87,76190.35,2.5,-0.23429,0.0001,23.69462]
[1777384739966,40.87,76190.35,2.5,-0.23429,0.0001,23.69462]
[1777384740069,40.87,76190.35,2.5,-0.23429,0.0001,23.69462]
[1777384740110,40.87,76190.35,2.5,-0.23429,0.0001,23.69462]
[1777384740611,40.87,76203.19,2.5,-0.23304,0.0001,23.62856]
[1777384740819,40.87,76203.19,2.5,-0.23304,0.0001,23.62856]
[1777384740864,40.87,76203.19,2.5,-0.23304,0.0001,23.62856]
[1777384740981,40.87,76203.19,2.5,-0.23304,0.0001,23.62856]
[1777384741113,40.87,76203.19,2.5,-0.23304,0.0001,23.62856]
[1777384741211,40.87,76203.19,2.5,-0.23304,0.0001,23.62856]
[1777384741721,40.87,76214.9,2.5,-0.23191,0.0001,23.56802]
[1777384742002,40.87,76214.9,2.5,-0.23191,0.0001,23.56802]
[1777384742354,40.87,76214.9,2.5,-0.23191,0.0001,23.56802]
[1777384743760,40.87,76215.87,2.5,-0.23181,0.0001,23.56288]
[1777384744702,40.87,76215.07,2.5,-0.23189,0.0001,23.56687]
[1777384748081,40.87,76214.79,2.5,-0.2319,0.0001,23.56778]
[1777384748513,40.87,76214.79,2.5,-0.2319,0.0001,23.56778]
[1777384749221,40.87,76209.99,2.5,-0.23237,0.0001,23.5924]
[1777384749686,40.87,76209.99,2.5,-0.23237,0.0001,23.5924]
[1777384749824,40.87,76204.16,2.5,-0.23293,0.0001,23.62225]
[1777384750286,40.87,76204.16,2.5,-0.23293,0.0001,23.62225]
[1777384750370,40.87,76204.16,2.5,-0.23293,0.0001,23.62225]
[1777384750682,40.86,76196.43,2.5,-0.23367,0.0001,23.6618]
[1777384751355,40.86,76196.43,2.5,-0.23367,0.0001,23.6618]
[1777384753232,40.87,76194.1,2.5,-0.23391,0.0001,23.67416]
[1777384755630,40.87,76194.46,2.5,-0.23388,0.0001,23.6727]
[1777384759190,40.87,76185.01,2.5,-0.23481,0.0001,23.7218]
[1777384759222,40.87,76185.01,2.5,-0.23481,0.0001,23.7218]
[1777384764779,40.87,76184.79,2.5,-0.23484,0.0001,23.72369]
[1777384768556,40.87,76184.08,2.5,-0.23492,0.0001,23.72758]
[1777384768589,40.87,76185.49,2.5,-0.23478,0.0001,23.72062]
[1777384769262,40.87,76185.49,2.5,-0.23478,0.0001,23.72062]
[1777384770244,40.87,76185.79,2.5,-0.23475,0.0001,23.71877]
[1777384770366,40.87,76188.0,2.5,-0.23453,0.0001,23.70714]
[1777384775857,40.87,76186.53,2.5,-0.23467,0.0001,23.71212]
[1777384777346,40.87,76186.53,2.5,-0.23467,0.0001,23.71212]
[1777384782642,40.88,76190.43,2.5,-0.2343,0.0001,23.69293]
[1777384784802,40.88,76195.65,2.5,-0.2338,0.0001,23.6665]
[1777384793984,40.89,76194.97,2.5,-0.23391,0.0001,23.67215]
[1777384796883,40.89,76193.0,2.5,-0.2341,0.0001,23.68266]
[1777384797005,40.89,76191.8,2.5,-0.23422,0.0001,23.689]
[1777384797880,40.89,76191.8,2.5,-0.23422,0.0001,23.689]
[1777384798012,40.89,76189.53,2.5,-0.23444,0.0001,23.70036]
[1777384803049,40.89,76186.33,2.5,-0.23476,0.0001,23.71755]
[1777384804069,40.89,76186.33,2.5,-0.23476,0.0001,23.71755]
[1777384804713,40.89,76186.33,2.5,-0.23476,0.0001,23.71755]
[1777384805079,40.89,76183.9,2.5,-0.23501,0.0001,23.73029]
[1777384805091,40.89,76183.9,2.5,-0.23501,0.0001,23.73029]
[1777384805247,40.89,76183.9,2.5,-0.23501,0.0001,23.73029]
[1777384805798,40.89,76183.9,2.5,-0.23501,0.0001,23.73029]
[1777384805984,40.89,76176.61,2.5,-0.23572,0.0001,23.76768]
[1777384806425,40.89,76176.61,2.5,-0.23572,0.0001,23.76768]
[1777384806443,40.89,76164.64,2.5,-0.23689,0.0001,23.82882]
[1777384808085,40.89,76154.76,2.5,-0.23786,0.0001,23.8791]
[1777384813120,40.89,76159.21,2.5,-0.23742,0.0001,23.85631]
[1777384818155,40.89,76160.16,2.5,-0.23732,0.0001,23.85134]
[1777384823190,40.89,76157.02,2.5,-0.23763,0.0001,23.86721]
[1777384824736,40.89,76157.02,2.5,-0.23763,0.0001,23.86721]
[1777384825326,40.89,76152.42,2.5,-0.23808,0.0001,23.89053]
[1777384825852,40.89,76152.42,2.5,-0.23808,0.0001,23.89053]
[1777384833928,40.89,76162.53,2.5,-0.23706,0.0001,23.83539]
[1777384833931,40.89,76162.53,2.5,-0.23706,0.0001,23.83539]
[1777384839304,40.89,76154.3,2.5,-0.23786,0.0001,23.87713]
[1777384844339,40.89,76148.03,2.5,-0.23847,0.0001,23.90858]
[1777384849375,40.89,76150.91,2.5,-0.23818,0.0001,23.89355]
[1777384854410,40.88,76150.97,2.5,-0.23817,0.0001,23.89295]
[1777384858438,40.88,76162.81,2.5,-0.23701,0.0001,23.83255]
[1777384863473,40.88,76157.03,2.5,-0.23757,0.0001,23.86208]
[1777384868508,40.88,76157.12,2.5,-0.23756,0.0001,23.86151]
[1777384873545,40.88,76149.11,2.5,-0.23834,0.0001,23.90197]
[1777384875853,40.88,76149.21,2.5,-0.23833,0.0001,23.90139]
[1777384875986,40.88,76145.44,2.5,-0.2387,0.0001,23.92045]
[1777384876022,40.88,76145.44,2.5,-0.2387,0.0001,23.92045]
[1777384876980,40.88,76140.76,2.5,-0.23916,0.0001,23.94409]
[1777384877100,40.88,76140.76,2.5,-0.23916,0.0001,23.94409]
[1777384877573,40.88,76131.12,2.5,-0.24011,0.0001,23.99275]
[1777384878683,40.88,76131.12,2.5,-0.24011,0.0001,23.99275]
[1777384878727,40.88,76131.12,2.5,-0.24011,0.0001,23.99275]
[1777384880787,40.88,76127.61,2.5,-0.24045,0.0001,24.01013]
[1777384881549,40.88,76122.65,2.5,-0.24093,0.0001,24.03497]
[1777384883303,40.88,76128.21,2.5,-0.24038,0.0001,24.00646]
[1777384883316,40.88,76128.21,2.5,-0.24038,0.0001,24.00646]
[1777384888653,40.87,76130.84,2.5,-0.2401,0.0001,23.9921]
[1777384893041,40.87,76138.46,2.5,-0.23932,0.0001,23.94972]
[1777384898056,40.87,76135.57,2.5,-0.23959,0.0001,23.96381]
[1777384901151,40.87,76131.99,2.5,-0.23994,0.0001,23.9815]
[1777384903758,40.87,76111.76,2.5,-0.24193,0.0001,24.08302]
[1777384903998,40.87,76111.76,2.5,-0.24193,0.0001,24.08302]
[1777384909224,40.86,76107.75,2.5,-0.2423,0.0001,24.10178]
[1777384914010,40.86,76116.32,2.5,-0.24142,0.0001,24.05723]
[1777384914836,40.85,76129.65,2.5,-0.2401,0.0001,23.98969]
[1777384917857,40.85,76118.22,2.5,-0.24122,0.0001,24.04693]
[1777384918185,40.85,76118.22,2.5,-0.24122,0.0001,24.04693]
[1777384923899,40.85,76112.5,2.5,-0.24176,0.0001,24.07421]
[1777384925730,40.85,76112.05,2.5,-0.2418,0.0001,24.07623]
[1777384925754,40.85,76112.05,2.5,-0.2418,0.0001,24.07623]
[1777384925913,40.85,76102.01,2.5,-0.24279,0.0001,24.12648]
[1777384930948,40.84,76097.22,2.5,-0.24323,0.0001,24.14888]
[1777384934790,40.84,76097.04,2.5,-0.24324,0.0001,24.14911]
[1777384935853,40.83,76096.17,2.5,-0.24331,0.0001,24.15281]
[1777384936619,40.83,76092.52,2.5,-0.24367,0.0001,24.17076]
[1777384941822,40.83,76088.2,2.5,-0.24407,0.0001,24.19089]
[1777384941925,40.83,76088.2,2.5,-0.24407,0.0001,24.19089]
[1777384943466,40.82,76086.11,2.5,-0.24427,0.0001,24.2006]
[1777384946120,40.82,76086.91,2.5,-0.24416,0.0001,24.19546]
[1777384948259,40.82,76081.29,2.5,-0.24471,0.0001,24.22281]
[1777384949647,40.81,76077.05,2.5,-0.24512,0.0001,24.24318]
[1777384949676,40.81,76077.05,2.5,-0.24512,0.0001,24.24318]
[1777384949840,40.81,76077.05,2.5,-0.24512,0.0001,24.24318]
[1777384949926,40.81,76077.05,2.5,-0.24512,0.0001,24.24318]
[1777384949958,40.81,76077.05,2.5,-0.24512,0.0001,24.24318]
[1777384949957,40.81,76071.4,2.5,-0.24568,0.0001,24.27093]
[1777384950218,40.81,76071.4,2.5,-0.24568,0.0001,24.27093]
[1777384950270,40.81,76071.4,2.5,-0.24568,0.0001,24.27093]
[1777384950504,40.81,76071.4,2.5,-0.24568,0.0001,24.27093]
[1777384950819,40.81,76071.4,2.5,-0.24568,0.0001,24.27093]
[1777384950916,40.81,76057.95,2.5,-0.24701,0.0001,24.33747]
[1777384951021,40.81,76057.95,2.5,-0.24701,0.0001,24.33747]
[1777384951109,40.81,76057.95,2.5,-0.24701,0.0001,24.33747]
[1777384951764,40.81,76057.95,2.5,-0.24701,0.0001,24.33747]
[1777384951887,40.81,76044.82,2.5,-0.24831,0.0001,24.39927]
[1777384952272,40.81,76044.82,2.5,-0.24831,0.0001,24.39927]
[1777384952356,40.81,76044.82,2.5,-0.24831,0.0001,24.39927]
[1777384952999,40.81,76037.79,2.5,-0.24902,0.0001,24.43406]
[1777384953733,40.81,76037.79,2.5,-0.24902,0.0001,24.43406]
[1777384953862,40.81,76037.79,2.5,-0.24902,0.0001,24.43406]
[1777384953873,40.81,76037.79,2.5,-0.24902,0.0001,24.43406]
[1777384953966,40.81,76036.89,2.5,-0.24911,0.0001,24.43822]
[1777384954098,40.81,76036.89,2.5,-0.24911,0.0001,24.43822]
[1777384954244,40.81,76036.89,2.5,-0.24911,0.0001,24.43822]
[1777384954377,40.81,76036.89,2.5,-0.24911,0.0001,24.43822]
[1777384954932,40.81,76036.89,2.5,-0.24911,0.0001,24.43822]
[1777384954991,40.81,76036.89,2.5,-0.24911,0.0001,24.43822]
[1777384954977,40.81,76026.63,2.5,-0.25015,0.0001,24.48897]
[1777384955054,40.81,76026.63,2.5,-0.25015,0.0001,24.48897]
[1777384955298,40.81,76026.63,2.5,-0.25015,0.0001,24.48897]
[1777384955370,40.81,76026.63,2.5,-0.25015,0.0001,24.48897]
[1777384955432,40.81,76026.63,2.5,-0.25015,0.0001,24.48897]
[1777384955567,40.81,76026.63,2.5,-0.25015,0.0001,24.48897]
[1777384955603,40.81,76026.63,2.5,-0.25015,0.0001,24.48897]
[1777384956600,40.81,76023.35,2.5,-0.25048,0.0001,24.50521]
[1777384959531,40.81,76021.02,2.5,-0.25072,0.0001,24.51686]
[1777384959571,40.81,76021.07,2.5,-0.25072,0.0001,24.51677]
[1777384964941,40.81,76028.21,2.5,-0.24999,0.0001,24.4816]
[1777384965629,40.81,76027.53,2.5,-0.25006,0.0001,24.48497]
[1777384965756,40.81,76027.53,2.5,-0.25006,0.0001,24.48497]
[1777384967041,40.81,76039.55,2.5,-0.24885,0.0001,24.42565]
[1777384967637,40.81,76039.55,2.5,-0.24885,0.0001,24.42565]
[1777384968393,40.81,76044.29,2.5,-0.24836,0.0001,24.40176]
[1777384968419,40.81,76044.29,2.5,-0.24836,0.0001,24.40176]
[1777384968509,40.81,76044.29,2.5,-0.24836,0.0001,24.40176]
[1777384968568,40.81,76044.29,2.5,-0.24836,0.0001,24.40176]
[1777384969810,40.81,76049.82,2.5,-0.2478,0.0001,24.37418]
[1777384969897,40.81,76049.82,2.5,-0.2478,0.0001,24.37418]
[1777384969917,40.81,76049.82,2.5,-0.2478,0.0001,24.37418]
[1777384969951,40.81,76062.43,2.5,-0.24654,0.0001,24.31137]
[1777384970040,40.81,76062.43,2.5,-0.24654,0.0001,24.31137]
[1777384970298,40.81,76062.43,2.5,-0.24654,0.0001,24.31137]
[1777384972805,40.81,76070.08,2.5,-0.24577,0.0001,24.27319]
[1777384973958,40.81,76071.41,2.5,-0.24563,0.0001,24.26651]
[1777384975123,40.81,76075.66,2.5,-0.24521,0.0001,24.24528]
[1777384975136,40.81,76075.66,2.5,-0.24521,0.0001,24.24528]
[1777384979889,40.81,76082.78,2.5,-0.2445,0.0001,24.20978]
[1777384983122,40.81,76085.97,2.5,-0.24419,0.0001,24.19405]
[1777384985023,40.81,76084.8,2.5,-0.2443,0.0001,24.19999]
[1777384988089,40.81,76088.94,2.5,-0.2439,0.0001,24.17958]
[1777384988304,40.81,76088.94,2.5,-0.2439,0.0001,24.17958]
[1777384988482,40.81,76088.94,2.5,-0.2439,0.0001,24.17958]
[1777384989095,40.81,76092.1,2.5,-0.24358,0.0001,24.16351]
[1777384989808,40.81,76092.1,2.5,-0.24358,0.0001,24.16351]
[1777384989868,40.81,76093.54,2.5,-0.24343,0.0001,24.15598]
[1777384993297,40.81,76095.19,2.5,-0.24325,0.0001,24.1471]
[1777384996270,40.8,76102.86,2.5,-0.24247,0.0001,24.10745]
[1777384998431,40.8,76090.39,2.5,-0.2437,0.0001,24.16934]
[1777385001167,40.8,76087.6,2.5,-0.24396,0.0001,24.1827]
[1777385001452,40.8,76085.86,2.5,-0.24413,0.0001,24.19116]
[1777385006929,40.79,76086.9,2.5,-0.24401,0.0001,24.18487]
[1777385006972,40.79,76089.25,2.5,-0.24377,0.0001,24.17282]
[1777385007781,40.79,76089.25,2.5,-0.24377,0.0001,24.17282]
[1777385013748,40.79,76091.9,2.5,-0.24345,0.0001,24.15455]
[1777385013831,40.79,76091.9,2.5,-0.24345,0.0001,24.15455]
[1777385013849,40.78,76090.34,2.5,-0.2436,0.0001,24.16209]
[1777385015440,40.78,76087.46,2.5,-0.24389,0.0001,24.17638]
[1777385020107,40.78,76090.54,2.5,-0.24356,0.0001,24.15997]
[1777385020589,40.78,76092.45,2.5,-0.24337,0.0001,24.15007]
[1777385021328,40.78,76092.45,2.5,-0.24337,0.0001,24.15007]
[1777385026713,40.77,76092.41,2.5,-0.24335,0.0001,24.14885]
[1777385026763,40.77,76089.61,2.5,-0.24362,0.0001,24.16263]
[1777385032221,40.77,76091.37,2.5,-0.24343,0.0001,24.15313]
[1777385032714,40.77,76091.37,2.5,-0.24343,0.0001,24.15313]
[1777385032796,40.77,76091.33,2.5,-0.24343,0.0001,24.15321]
[1777385033999,40.77,76091.33,2.5,-0.24343,0.0001,24.15321]
[1777385038225,40.77,76098.78,2.5,-0.24267,0.0001,24.11442]
[1777385038379,40.77,76098.78,2.5,-0.24267,0.0001,24.11442]
[1777385038428,40.77,76098.78,2.5,-0.24267,0.0001,24.11442]
[1777385038790,40.77,76098.78,2.5,-0.24267,0.0001,24.11442]
[1777385038907,40.77,76098.78,2.5,-0.24267,0.0001,24.11442]
[1777385039722,40.76,76117.88,2.5,-0.24076,0.0001,24.01754]
[1777385040320,40.76,76117.88,2.5,-0.24076,0.0001,24.01754]
[1777385040345,40.76,76117.88,2.5,-0.24076,0.0001,24.01754]
[1777385042137,40.76,76127.25,2.5,-0.23983,0.0001,23.96983]
[1777385043901,40.76,76130.31,2.5,-0.23953,0.0001,23.95422]
[1777385043942,40.76,76130.31,2.5,-0.23953,0.0001,23.95422]
[1777385044516,40.76,76131.41,2.5,-0.23942,0.0001,23.94856]
[1777385044623,40.76,76131.41,2.5,-0.23942,0.0001,23.94856]
[1777385047454,40.76,76137.95,2.5,-0.23877,0.0001,23.91521]
[1777385047781,40.76,76147.75,2.5,-0.2378,0.0001,23.86527]
[1777385049687,40.76,76152.1,2.5,-0.23738,0.0001,23.84311]
[1777385050674,40.76,76155.61,2.5,-0.23703,0.0001,23.82524]
[1777385051591,40.76,76153.57,2.5,-0.23724,0.0001,23.83575]
[1777385052727,40.76,76152.71,2.5,-0.23732,0.0001,23.84021]
[1777385054462,40.76,76151.6,2.5,-0.23743,0.0001,23.84601]
[1777385054504,40.76,76151.6,2.5,-0.23743,0.0001,23.84601]
[1777385054831,40.76,76151.6,2.5,-0.23743,0.0001,23.84601]
[1777385056365,40.76,76141.0,2.5,-0.23848,0.0001,23.90011]
[1777385057556,40.76,76135.08,2.5,-0.23906,0.0001,23.93022]
[1777385057897,40.76,76135.08,2.5,-0.23906,0.0001,23.93022]
[1777385057988,40.76,76122.1,2.5,-0.24034,0.0001,23.99605]
[1777385059351,40.76,76115.49,2.5,-0.24099,0.0001,24.02939]
[1777385060343,40.76,76111.61,2.5,-0.24138,0.0001,24.04884]
[1777385060928,40.76,76111.61,2.5,-0.24138,0.0001,24.04884]
[1777385062866,40.76,76104.39,2.5,-0.24209,0.0001,24.08489]
[1777385062885,40.76,76104.39,2.5,-0.24209,0.0001,24.08489]
[1777385063635,40.76,76104.39,2.5,-0.24208,0.0001,24.08467]
[1777385068930,40.75,76098.55,2.5,-0.24263,0.0001,24.1126]
[1777385073965,40.75,76097.17,2.5,-0.24273,0.0001,24.115]
[1777385079000,40.74,76099.43,2.5,-0.24248,0.0001,24.10229]
[1777385084035,40.74,76100.64,2.5,-0.24233,0.0001,24.09488]
[1777385089070,40.74,76099.0,2.5,-0.24247,0.0001,24.10189]
[1777385094105,40.73,76102.35,2.5,-0.24212,0.0001,24.08382]
[1777385099142,40.73,76096.82,2.5,-0.24265,0.0001,24.11046]
[1777385100439,40.73,76096.6,2.5,-0.24266,0.0001,24.1113]
[1777385103303,40.72,76099.52,2.5,-0.24236,0.0001,24.09574]
[1777385107747,40.72,76108.82,2.5,-0.24142,0.0001,24.04812]
[1777385110280,40.72,76101.72,2.5,-0.24211,0.0001,24.08337]
[1777385110912,40.72,76101.72,2.5,-0.24211,0.0001,24.08337]
[1777385110967,40.72,76101.72,2.5,-0.24211,0.0001,24.08337]
[1777385111285,40.72,76102.32,2.5,-0.24205,0.0001,24.0799]
[1777385112891,40.72,76102.28,2.5,-0.24205,0.0001,24.0801]
[1777385115672,40.71,76101.01,2.5,-0.24216,0.0001,24.08586]
[1777385115725,40.71,76101.01,2.5,-0.24216,0.0001,24.08586]
[1777385117809,40.71,76101.82,2.5,-0.24208,0.0001,24.08133]
[1777385123544,40.71,76103.68,2.5,-0.24187,0.0001,24.07066]
[1777385123892,40.71,76103.68,2.5,-0.24187,0.0001,24.07066]
[1777385124192,40.71,76103.68,2.5,-0.24187,0.0001,24.07066]
[1777385124551,40.71,76103.52,2.5,-0.24188,0.0001,24.07106]
[1777385129204,40.7,76100.66,2.5,-0.24214,0.0001,24.08463]
[1777385129726,40.7,76100.66,2.5,-0.24214,0.0001,24.08463]
[1777385135220,40.7,76103.13,2.5,-0.24186,0.0001,24.06772]
[1777385137608,40.7,76115.49,2.5,-0.24062,0.0001,24.0045]
[1777385137819,40.7,76115.49,2.5,-0.24062,0.0001,24.0045]
[1777385138609,40.69,76123.21,2.5,-0.23985,0.0001,23.96502]
[1777385138937,40.69,76123.21,2.5,-0.23985,0.0001,23.96502]
[1777385139010,40.69,76137.38,2.5,-0.23845,0.0001,23.89279]
[1777385140882,40.69,76142.71,2.5,-0.23792,0.0001,23.86559]
[1777385141003,40.69,76142.71,2.5,-0.23792,0.0001,23.86559]
[1777385142455,40.69,76141.74,2.5,-0.23802,0.0001,23.87058]
[1777385142572,40.69,76141.74,2.5,-0.23802,0.0001,23.87058]
[1777385148487,40.69,76131.08,2.5,-0.23907,0.0001,23.9249]
[1777385149335,40.69,76131.08,2.5,-0.23907,0.0001,23.9249]
[1777385153542,40.69,76126.31,2.5,-0.23953,0.0001,23.94894]
[1777385153901,40.69,76126.31,2.5,-0.23953,0.0001,23.94894]
[1777385157871,40.69,76138.52,2.5,-0.23832,0.0001,23.88648]
[1777385163056,40.69,76142.93,2.5,-0.23789,0.0001,23.86404]
[1777385163727,40.69,76142.44,2.5,-0.23794,0.0001,23.86658]
[1777385163857,40.69,76142.44,2.5,-0.23794,0.0001,23.86658]
[1777385164887,40.69,76143.42,2.5,-0.23784,0.0001,23.8616]
[1777385165088,40.69,76143.42,2.5,-0.23784,0.0001,23.8616]
[1777385166104,40.69,76148.87,2.5,-0.23731,0.0001,23.83377]
[1777385166615,40.69,76153.26,2.5,-0.23688,0.0001,23.81137]
[1777385167201,40.69,76153.26,2.5,-0.23688,0.0001,23.81137]
[1777385167207,40.69,76163.41,2.5,-0.23588,0.0001,23.75943]
[1777385170845,40.7,76158.22,2.5,-0.2364,0.0001,23.7865]
[1777385176695,40.7,76147.82,2.5,-0.23743,0.0001,23.84042]
[1777385181732,40.7,76155.04,2.5,-0.23673,0.0001,23.80394]
[1777385187120,40.7,76161.62,2.5,-0.23609,0.0001,23.77067]
[1777385187150,40.7,76161.62,2.5,-0.23609,0.0001,23.77067]
[1777385187222,40.7,76161.62,2.5,-0.23609,0.0001,23.77067]
[1777385187774,40.7,76174.21,2.5,-0.23487,0.0001,23.70628]
[1777385192809,40.71,76171.62,2.5,-0.23512,0.0001,23.71745]
[1777385193819,40.71,76171.62,2.5,-0.23512,0.0001,23.71745]
[1777385196167,40.71,76173.65,2.5,-0.23493,0.0001,23.70743]
[1777385202239,40.71,76172.35,2.5,-0.23508,0.0001,23.71541]
[1777385202559,40.71,76169.98,2.5,-0.23532,0.0001,23.72779]
[1777385206501,40.71,76161.21,2.5,-0.23619,0.0001,23.77343]
[1777385208556,40.72,76158.11,2.5,-0.23649,0.0001,23.78957]
[1777385212098,40.72,76157.76,2.5,-0.23654,0.0001,23.79169]
[1777385212134,40.72,76157.76,2.5,-0.23654,0.0001,23.79169]
[1777385212949,40.72,76168.7,2.5,-0.23547,0.0001,23.7358]
[1777385217984,40.72,76166.43,2.5,-0.2357,0.0001,23.74835]
[1777385223045,40.72,76168.62,2.5,-0.2355,0.0001,23.73767]
[1777385224195,40.72,76170.81,2.5,-0.23529,0.0001,23.72659]
[1777385226975,40.73,76174.36,2.5,-0.23495,0.0001,23.70889]
[1777385226990,40.73,76174.36,2.5,-0.23495,0.0001,23.70889]
[1777385228417,40.73,76176.54,2.5,-0.23475,0.0001,23.6981]
[1777385234095,40.73,76170.53,2.5,-0.23536,0.0001,23.73026]
[1777385234494,40.73,76170.53,2.5,-0.23536,0.0001,23.73026]
[1777385240138,40.73,76162.53,2.5,-0.23616,0.0001,23.77227]
[1777385243403,40.74,76161.15,2.5,-0.2363,0.0001,23.7797]
[1777385243470,40.74,76161.15,2.5,-0.2363,0.0001,23.7797]
[1777385243575,40.74,76161.15,2.5,-0.2363,0.0001,23.7797]
[1777385243603,40.74,76161.15,2.5,-0.2363,0.0001,23.7797]
[1777385247021,40.74,76149.95,2.5,-0.2374,0.0001,23.83723]
[1777385254236,40.74,76156.46,2.5,-0.23675,0.0001,23.80116]
[1777385255283,40.74,76156.46,2.5,-0.23675,0.0001,23.80116]
[1777385255402,40.74,76159.79,2.5,-0.23643,0.0001,23.7842]
[1777385255818,40.74,76159.79,2.5,-0.23643,0.0001,23.7842]
[1777385256196,40.74,76159.79,2.5,-0.23643,0.0001,23.7842]
[1777385256250,40.74,76168.55,2.5,-0.23557,0.0001,23.73941]
[1777385256378,40.74,76168.55,2.5,-0.23557,0.0001,23.73941]
[1777385256719,40.74,76168.55,2.5,-0.23557,0.0001,23.73941]
[1777385256927,40.74,76168.55,2.5,-0.23557,0.0001,23.73941]
[1777385257257,40.74,76173.07,2.5,-0.23512,0.0001,23.71592]
[1777385257667,40.74,76173.07,2.5,-0.23512,0.0001,23.71592]
[1777385257670,40.74,76173.07,2.5,-0.23512,0.0001,23.71592]
[1777385257713,40.74,76173.07,2.5,-0.23512,0.0001,23.71592]
[1777385257742,40.74,76173.07,2.5,-0.23512,0.0001,23.71592]
[1777385258182,40.74,76173.07,2.5,-0.23512,0.0001,23.71592]
[1777385258273,40.74,76173.07,2.5,-0.23512,0.0001,23.71592]
[1777385258270,40.74,76184.03,2.5,-0.23406,0.0001,23.65974]
[1777385259847,40.74,76192.94,2.5,-0.23319,0.0001,23.61361]
[1777385265318,40.74,76190.19,2.5,-0.23344,0.0001,23.62691]
[1777385265983,40.74,76190.19,2.5,-0.23344,0.0001,23.62691]
[1777385272027,40.73,76181.91,2.5,-0.23423,0.0001,23.66869]
[1777385276548,40.73,76169.36,2.5,-0.23543,0.0001,23.73203]
[1777385278382,40.73,76170.22,2.5,-0.23534,0.0001,23.72705]
[1777385278409,40.72,76169.06,2.5,-0.23545,0.0001,23.73273]
[1777385281996,40.73,76165.39,2.5,-0.23581,0.0001,23.75189]
[1777385283938,40.73,76161.09,2.5,-0.23624,0.0001,23.7742]
[1777385284008,40.73,76161.09,2.5,-0.23624,0.0001,23.7742]
[1777385284075,40.73,76161.09,2.5,-0.23624,0.0001,23.7742]
[1777385284241,40.73,76161.09,2.5,-0.23624,0.0001,23.7742]
[1777385285130,40.73,76148.86,2.5,-0.23745,0.0001,23.83704]
[1777385289173,40.73,76146.74,2.5,-0.23766,0.0001,23.84789]
[1777385294531,40.73,76138.59,2.5,-0.23846,0.0001,23.88939]
[1777385297552,40.73,76127.62,2.5,-0.23954,0.0001,23.94512]
[1777385299566,40.73,76137.56,2.5,-0.23855,0.0001,23.89441]
[1777385304601,40.73,76140.38,2.5,-0.23827,0.0001,23.87986]
[1777385307330,40.73,76142.19,2.5,-0.23809,0.0001,23.8706]
[1777385307626,40.73,76145.42,2.5,-0.23778,0.0001,23.85412]
[1777385312657,40.73,76134.39,2.5,-0.23884,0.0001,23.90706]
[1777385317692,40.73,76128.73,2.5,-0.2394,0.0001,23.93562]
[1777385318494,40.73,76128.73,2.5,-0.2394,0.0001,23.93562]
[1777385318537,40.73,76128.73,2.5,-0.2394,0.0001,23.93562]
[1777385318876,40.73,76128.73,2.5,-0.2394,0.0001,23.93562]
[1777385319290,40.73,76128.73,2.5,-0.2394,0.0001,23.93562]
[1777385324741,40.72,76125.18,2.5,-0.23974,0.0001,23.95301]
[1777385325664,40.72,76125.18,2.5,-0.23974,0.0001,23.95301]
[1777385330785,40.72,76114.24,2.5,-0.24081,0.0001,24.00768]
[1777385335244,40.72,76117.0,2.5,-0.24052,0.0001,23.9932]
[1777385340855,40.71,76119.27,2.5,-0.24028,0.0001,23.98078]
[1777385342877,40.71,76118.78,2.5,-0.24033,0.0001,23.98314]
[1777385343879,40.71,76116.15,2.5,-0.24059,0.0001,23.99635]
[1777385348915,40.71,76115.44,2.5,-0.24064,0.0001,23.99907]
[1777385353988,40.71,76116.82,2.5,-0.24049,0.0001,23.99148]
[1777385354313,40.71,76116.82,2.5,-0.24049,0.0001,23.99148]
[1777385354513,40.71,76117.43,2.5,-0.24043,0.0001,23.98825]
[1777385354954,40.71,76117.43,2.5,-0.24043,0.0001,23.98825]
[1777385354966,40.71,76117.43,2.5,-0.24043,0.0001,23.98825]
[1777385355055,40.71,76130.93,2.5,-0.23909,0.0001,23.91951]
[1777385355966,40.71,76130.93,2.5,-0.23909,0.0001,23.91951]
[1777385355975,40.71,76130.93,2.5,-0.23909,0.0001,23.91951]
[1777385361295,40.71,76129.54,2.5,-0.23922,0.0001,23.92629]
[1777385363039,40.71,76120.55,2.5,-0.24011,0.0001,23.97185]
[1777385363430,40.71,76120.55,2.5,-0.24011,0.0001,23.97185]
[1777385366097,40.7,76122.8,2.5,-0.23988,0.0001,23.96008]
[1777385366394,40.7,76122.8,2.5,-0.23988,0.0001,23.96008]
[1777385369065,40.7,76122.18,2.5,-0.23994,0.0001,23.96293]
[1777385369166,40.7,76122.18,2.5,-0.23994,0.0001,23.96293]
[1777385369235,40.7,76122.18,2.5,-0.23994,0.0001,23.96293]
[1777385370077,40.7,76117.22,2.5,-0.24043,0.0001,23.98801]
[1777385370081,40.7,76117.22,2.5,-0.24043,0.0001,23.98801]
[1777385370161,40.7,76106.58,2.5,-0.24148,0.0001,24.04179]
[1777385371036,40.7,76106.58,2.5,-0.24148,0.0001,24.04179]
[1777385372055,40.7,76101.05,2.5,-0.24201,0.0001,24.0663]
[1777385372207,40.7,76101.05,2.5,-0.24201,0.0001,24.0663]
[1777385372639,40.7,76094.03,2.5,-0.2427,0.0001,24.10152]
[1777385373866,40.7,76094.05,2.5,-0.2427,0.0001,24.10116]
[1777385376141,40.7,76104.24,2.5,-0.24167,0.0001,24.04919]
[1777385377155,40.7,76106.45,2.5,-0.24145,0.0001,24.03781]
[1777385382537,40.69,76106.73,2.5,-0.2414,0.0001,24.03529]
[1777385388192,40.69,76108.4,2.5,-0.24122,0.0001,24.026]
[1777385390599,40.69,76108.06,2.5,-0.24125,0.0001,24.02739]
[1777385390621,40.69,76108.06,2.5,-0.24125,0.0001,24.02739]
[1777385391151,40.69,76108.06,2.5,-0.24125,0.0001,24.02739]
[1777385391152,40.69,76108.06,2.5,-0.24125,0.0001,24.02739]
[1777385391983,40.69,76103.86,2.5,-0.24166,0.0001,24.04848]
[1777385396590,40.68,76097.7,2.5,-0.24226,0.0001,24.07851]
[1777385398697,40.68,76103.84,2.5,-0.24164,0.0001,24.04703]
[1777385404305,40.68,76112.42,2.5,-0.24076,0.0001,24.00257]
[1777385405663,40.68,76112.09,2.5,-0.24079,0.0001,24.0041]
[1777385406028,40.68,76112.09,2.5,-0.24079,0.0001,24.0041]
[1777385406126,40.68,76112.09,2.5,-0.24079,0.0001,24.0041]
[1777385406314,40.68,76112.09,2.5,-0.24079,0.0001,24.0041]
[1777385406336,40.68,76112.09,2.5,-0.24079,0.0001,24.0041]
[1777385406340,40.68,76112.09,2.5,-0.24079,0.0001,24.0041]
[1777385406438,40.68,76096.52,2.5,-0.24234,0.0001,24.08279]
[1777385406738,40.68,76096.52,2.5,-0.24234,0.0001,24.08279]
[1777385407480,40.68,76096.52,2.5,-0.24234,0.0001,24.08279]
[1777385407496,40.68,76075.98,2.5,-0.24439,0.0001,24.18631]
[1777385407961,40.68,76075.98,2.5,-0.24439,0.0001,24.18631]
[1777385408306,40.68,76075.98,2.5,-0.24439,0.0001,24.18631]
[1777385408431,40.68,76075.98,2.5,-0.24439,0.0001,24.18631]
[1777385408473,40.68,76075.98,2.5,-0.24439,0.0001,24.18631]
[1777385409341,40.68,76089.78,2.5,-0.24301,0.0001,24.11669]
[1777385410242,40.68,76089.78,2.5,-0.24301,0.0001,24.11669]
[1777385410515,40.68,76089.78,2.5,-0.24301,0.0001,24.11669]
[1777385410540,40.68,76097.75,2.5,-0.24222,0.0001,24.07645]
[1777385410636,40.68,76097.75,2.5,-0.24222,0.0001,24.07645]
[1777385410637,40.68,76097.75,2.5,-0.24222,0.0001,24.07645]
[1777385411448,40.68,76097.75,2.5,-0.24222,0.0001,24.07645]
[1777385411457,40.68,76097.75,2.5,-0.24222,0.0001,24.07645]
[1777385411751,40.68,76105.61,2.5,-0.24143,0.0001,24.03647]
[1777385413103,40.68,76113.16,2.5,-0.24068,0.0001,23.99803]
[1777385414440,40.68,76117.16,2.5,-0.24028,0.0001,23.9776]
[1777385419158,40.67,76113.82,2.5,-0.2406,0.0001,23.994]
[1777385419806,40.67,76114.31,2.5,-0.24055,0.0001,23.9914]
[1777385422161,40.67,76113.48,2.5,-0.24063,0.0001,23.99539]
[1777385423756,40.67,76111.9,2.5,-0.24078,0.0001,24.00317]
[1777385424085,40.67,76111.9,2.5,-0.24078,0.0001,24.00317]
[1777385426974,40.67,76105.6,2.5,-0.2414,0.0001,24.03469]
[1777385428498,40.67,76103.83,2.5,-0.24157,0.0001,24.04349]
[1777385433518,40.67,76111.67,2.5,-0.24075,0.0001,23.99956]
[1777385438552,40.66,76112.25,2.5,-0.24068,0.0001,23.99597]
[1777385443587,40.66,76107.17,2.5,-0.24118,0.0001,24.02117]
[1777385444770,40.66,76107.17,2.5,-0.24118,0.0001,24.02117]
[1777385450635,40.66,76110.16,2.5,-0.24087,0.0001,24.00511]
[1777385453265,40.66,76108.79,2.5,-0.241,0.0001,24.01194]
[1777385458692,40.66,76106.49,2.5,-0.24121,0.0001,24.02275]
[1777385460714,40.66,76105.5,2.5,-0.24131,0.0001,24.02763]
[1777385461264,40.66,76105.5,2.5,-0.24131,0.0001,24.02763]
[1777385461365,40.65,76101.89,2.5,-0.24166,0.0001,24.04571]
[1777385461619,40.65,76101.89,2.5,-0.24166,0.0001,24.04571]
[1777385461921,40.65,76101.89,2.5,-0.24166,0.0001,24.04571]
[1777385462958,40.65,76094.21,2.5,-0.24243,0.0001,24.08446]
[1777385463732,40.65,76090.58,2.5,-0.24279,0.0001,24.10266]
[1777385463832,40.65,76071.52,2.5,-0.2447,0.0001,24.19866]
[1777385465407,40.65,76071.52,2.5,-0.2447,0.0001,24.19866]
[1777385470777,40.65,76076.56,2.5,-0.24416,0.0001,24.17193]
[1777385475207,40.65,76069.34,2.5,-0.24487,0.0001,24.2075]
[1777385475743,40.64,76071.1,2.5,-0.24469,0.0001,24.19813]
[1777385476390,40.64,76071.1,2.5,-0.24469,0.0001,24.19813]
[1777385477209,40.64,76072.51,2.5,-0.24455,0.0001,24.19115]
[1777385477361,40.64,76072.51,2.5,-0.24455,0.0001,24.19115]
[1777385479912,40.64,76073.94,2.5,-0.2444,0.0001,24.18384]
[1777385484679,40.65,76075.09,2.5,-0.2443,0.0001,24.17866]
[1777385484966,40.65,76075.09,2.5,-0.2443,0.0001,24.17866]
[1777385485782,40.65,76074.96,2.5,-0.24432,0.0001,24.17955]
[1777385487371,40.65,76072.66,2.5,-0.24455,0.0001,24.19124]
[1777385487933,40.65,76071.08,2.5,-0.24471,0.0001,24.19929]
[1777385488379,40.65,76071.08,2.5,-0.24471,0.0001,24.19929]
[1777385488411,40.65,76071.08,2.5,-0.24471,0.0001,24.19929]
[1777385488455,40.65,76071.08,2.5,-0.24471,0.0001,24.19929]
[1777385488458,40.65,76071.08,2.5,-0.24471,0.0001,24.19929]
[1777385488686,40.65,76069.32,2.5,-0.24489,0.0001,24.20823]
[1777385489005,40.65,76069.32,2.5,-0.24489,0.0001,24.20823]
[1777385489022,40.65,76069.32,2.5,-0.24489,0.0001,24.20823]
[1777385491024,40.65,76072.15,2.5,-0.24461,0.0001,24.19418]
[1777385491926,40.65,76073.4,2.5,-0.24446,0.0001,24.18474]
[1777385493021,40.65,76072.79,2.5,-0.24453,0.0001,24.18792]
[1777385493451,40.65,76072.79,2.5,-0.24453,0.0001,24.18792]
[1777385493553,40.65,76072.79,2.5,-0.24453,0.0001,24.18792]
[1777385493855,40.65,76073.9,2.5,-0.24442,0.0001,24.18245]
[1777385494557,40.65,76073.9,2.5,-0.24442,0.0001,24.18245]
[1777385494956,40.65,76089.47,2.5,-0.24287,0.0001,24.10425]
[1777385499991,40.65,76086.99,2.5,-0.24313,0.0001,24.1178]
[1777385502524,40.66,76087.1,2.5,-0.24312,0.0001,24.11743]
[1777385504469,40.66,76080.86,2.5,-0.24376,0.0001,24.14925]
[1777385504519,40.66,76080.86,2.5,-0.24376,0.0001,24.14925]
[1777385507496,40.66,76079.91,2.5,-0.24386,0.0001,24.15449]
[1777385508101,40.66,76081.16,2.5,-0.24374,0.0001,24.14834]
[1777385508131,40.66,76081.16,2.5,-0.24374,0.0001,24.14834]
[1777385514576,40.66,76071.15,2.5,-0.24475,0.0001,24.19938]
[1777385514638,40.66,76071.15,2.5,-0.24475,0.0001,24.19938]
[1777385516019,40.66,76068.91,2.5,-0.24498,0.0001,24.21081]
[1777385520259,40.66,76073.52,2.5,-0.24453,0.0001,24.18802]
[1777385520372,40.66,76073.52,2.5,-0.24453,0.0001,24.18802]
[1777385520408,40.66,76073.52,2.5,-0.24453,0.0001,24.18802]
[1777385520443,40.66,76073.52,2.5,-0.24453,0.0001,24.18802]
[1777385520443,40.66,76073.52,2.5,-0.24453,0.0001,24.18802]
[1777385520676,40.66,76073.33,2.5,-0.24455,0.0001,24.18908]
[1777385521629,40.66,76073.33,2.5,-0.24455,0.0001,24.18908]
[1777385522708,40.66,76082.77,2.5,-0.24361,0.0001,24.14186]
[1777385523639,40.66,76082.77,2.5,-0.24361,0.0001,24.14186]
[1777385528905,40.67,76079.97,2.5,-0.2439,0.0001,24.15693]
[1777385528911,40.67,76079.97,2.5,-0.2439,0.0001,24.15693]
[1777385528949,40.67,76079.97,2.5,-0.2439,0.0001,24.15693]
[1777385529007,40.67,76079.97,2.5,-0.2439,0.0001,24.15693]
[1777385529110,40.67,76079.97,2.5,-0.2439,0.0001,24.15693]
[1777385531053,40.67,76070.59,2.5,-0.24485,0.0001,24.20433]
[1777385532155,40.67,76073.58,2.5,-0.24455,0.0001,24.18941]
[1777385532632,40.67,76073.58,2.5,-0.24455,0.0001,24.18941]
[1777385538907,40.67,76073.47,2.5,-0.24458,0.0001,24.19082]
[1777385539522,40.67,76073.47,2.5,-0.24458,0.0001,24.19082]
[1777385540159,40.67,76073.13,2.5,-0.24461,0.0001,24.19264]
[1777385545307,40.68,76069.66,2.5,-0.24497,0.0001,24.21058]
[1777385545766,40.68,76069.66,2.5,-0.24497,0.0001,24.21058]
[1777385545856,40.68,76069.66,2.5,-0.24497,0.0001,24.21058]
[1777385545894,40.68,76069.66,2.5,-0.24497,0.0001,24.21058]
[1777385546833,40.68,76072.5,2.5,-0.24469,0.0001,24.19641]
[1777385548052,40.68,76077.3,2.5,-0.24421,0.0001,24.17239]
[1777385549022,40.68,76078.57,2.5,-0.24409,0.0001,24.16613]
[1777385549073,40.68,76078.57,2.5,-0.24409,0.0001,24.16613]
[1777385549107,40.68,76078.57,2.5,-0.24409,0.0001,24.16613]
[1777385549250,40.68,76078.57,2.5,-0.24409,0.0001,24.16613]
[1777385553257,40.68,76081.79,2.5,-0.24376,0.0001,24.14727]
[1777385553371,40.68,76081.79,2.5,-0.24376,0.0001,24.14727]
[1777385558398,40.68,76087.51,2.5,-0.2432,0.0001,24.11956]
[1777385559103,40.68,76087.51,2.5,-0.2432,0.0001,24.11956]
[1777385560799,40.68,76088.2,2.5,-0.24314,0.0001,24.11647]
[1777385564135,40.69,76087.88,2.5,-0.24319,0.0001,24.11868]
[1777385569107,40.69,76085.6,2.5,-0.24343,0.0001,24.13113]
[1777385572483,40.69,76084.39,2.5,-0.24356,0.0001,24.13773]
[1777385577532,40.7,76090.13,2.5,-0.24301,0.0001,24.10993]
[1777385577849,40.7,76090.13,2.5,-0.24301,0.0001,24.10993]
[1777385577887,40.7,76090.13,2.5,-0.24301,0.0001,24.10993]
[1777385579558,40.7,76099.45,2.5,-0.24208,0.0001,24.06311]
[1777385580420,40.7,76105.01,2.5,-0.24153,0.0001,24.03526]
[1777385580553,40.7,76112.56,2.5,-0.24079,0.0001,23.99733]
[1777385581071,40.7,76112.56,2.5,-0.24079,0.0001,23.99733]
[1777385582474,40.7,76119.51,2.5,-0.2401,0.0001,23.96197]
[1777385582569,40.7,76119.51,2.5,-0.2401,0.0001,23.96197]
[1777385583284,40.7,76117.48,2.5,-0.2403,0.0001,23.97223]
[1777385583321,40.7,76117.48,2.5,-0.2403,0.0001,23.97223]
[1777385583670,40.7,76117.48,2.5,-0.2403,0.0001,23.97223]
[1777385583723,40.7,76111.43,2.5,-0.2409,0.0001,24.00285]
[1777385584591,40.7,76111.43,2.5,-0.2409,0.0001,24.00285]
[1777385590623,40.71,76109.37,2.5,-0.24115,0.0001,24.01558]
[1777385592130,40.71,76110.09,2.5,-0.24108,0.0001,24.01225]
[1777385593692,40.71,76110.41,2.5,-0.24105,0.0001,24.01095]
[1777385594665,40.71,76111.69,2.5,-0.24093,0.0001,24.00479]
[1777385594651,40.71,76117.09,2.5,-0.24039,0.0001,23.97731]
[1777385594927,40.71,76117.09,2.5,-0.24039,0.0001,23.97731]
[1777385598559,40.71,76113.68,2.5,-0.24073,0.0001,23.99438]
[1777385598679,40.71,76111.89,2.5,-0.24091,0.0001,24.00336]
[1777385599649,40.71,76111.89,2.5,-0.24091,0.0001,24.00336]
[1777385599859,40.71,76104.39,2.5,-0.24166,0.0001,24.04166]
[1777385599913,40.71,76104.39,2.5,-0.24166,0.0001,24.04166]
[1777385600431,40.71,76104.39,2.5,-0.24166,0.0001,24.04166]
[1777385600698,40.71,76092.8,2.5,-0.24282,0.0001,24.10046]
[1777385601292,40.71,76092.8,2.5,-0.24282,0.0001,24.10046]
[1777385602637,40.71,76092.64,2.5,-0.24284,0.0001,24.10148]
[1777385603437,40.71,76090.55,2.5,-0.24305,0.0001,24.11222]
[1777385603829,40.71,76090.7,2.5,-0.24304,0.0001,24.11166]
[1777385604793,40.71,76088.27,2.5,-0.24328,0.0001,24.12409]
[1777385604846,40.71,76088.27,2.5,-0.24328,0.0001,24.12409]
[1777385605287,40.71,76088.27,2.5,-0.24328,0.0001,24.12409]
[1777385610768,40.72,76088.51,2.5,-0.24328,0.0001,24.12384]
[1777385612541,40.72,76088.51,2.5,-0.24328,0.0001,24.12384]
[1777385614219,40.72,76093.09,2.5,-0.24281,0.0001,24.09785]
[1777385619831,40.72,76094.2,2.5,-0.24272,0.0001,24.09373]
[1777385624868,40.73,76099.15,2.5,-0.24225,0.0001,24.06977]
[1777385629908,40.73,76093.93,2.5,-0.24279,0.0001,24.09711]
[1777385631698,40.73,76093.93,2.5,-0.24279,0.0001,24.09711]
[1777385631778,40.73,76093.14,2.5,-0.24287,0.0001,24.10129]
[1777385633550,40.73,76091.84,2.5,-0.243,0.0001,24.10802]
[1777385634499,40.73,76088.53,2.5,-0.24334,0.0001,24.12503]
[1777385634621,40.73,76088.53,2.5,-0.24334,0.0001,24.12503]
[1777385634714,40.73,76088.53,2.5,-0.24334,0.0001,24.12503]
[1777385634988,40.73,76084.01,2.5,-0.2438,0.0001,24.14791]
[1777385635074,40.73,76084.01,2.5,-0.2438,0.0001,24.14791]
[1777385635138,40.73,76084.01,2.5,-0.2438,0.0001,24.14791]
[1777385635949,40.74,76067.31,2.5,-0.24547,0.0001,24.23177]
[1777385638018,40.74,76066.17,2.5,-0.24559,0.0001,24.23756]
[1777385640590,40.74,76063.59,2.5,-0.24585,0.0001,24.2505]
[1777385640731,40.74,76063.59,2.5,-0.24585,0.0001,24.2505]
[1777385641519,40.74,76063.52,2.5,-0.24585,0.0001,24.25087]
[1777385641620,40.74,76062.37,2.5,-0.24598,0.0001,24.25698]
[1777385643200,40.74,76061.12,2.5,-0.2461,0.0001,24.26322]
[1777385643259,40.74,76061.87,2.5,-0.24604,0.0001,24.26027]
[1777385644010,40.74,76061.87,2.5,-0.24604,0.0001,24.26027]
[1777385644055,40.74,76062.63,2.5,-0.24596,0.0001,24.25647]
[1777385645025,40.74,76062.63,2.5,-0.24596,0.0001,24.25647]
[1777385647274,40.74,76059.58,2.5,-0.24628,0.0001,24.2721]
[1777385647411,40.74,76059.58,2.5,-0.24628,0.0001,24.2721]
[1777385653076,40.75,76055.22,2.5,-0.24677,0.0001,24.29664]
[1777385656040,40.75,76051.68,2.5,-0.24714,0.0001,24.31495]
[1777385656282,40.76,76054.35,2.5,-0.24688,0.0001,24.30199]
[1777385662142,40.76,76055.49,2.5,-0.24679,0.0001,24.29797]
[1777385665443,40.76,76056.53,2.5,-0.2467,0.0001,24.29335]
[1777385665460,40.76,76056.53,2.5,-0.2467,0.0001,24.29335]
[1777385668184,40.77,76071.04,2.5,-0.24525,0.0001,24.22118]
[1777385673219,40.77,76074.85,2.5,-0.24485,0.0001,24.19922]
[1777385678253,40.77,76065.86,2.5,-0.24576,0.0001,24.24434]
[1777385683289,40.77,76066.03,2.5,-0.24574,0.0001,24.24356]
[1777385688324,40.77,76074.34,2.5,-0.24491,0.0001,24.20216]
[1777385689977,40.77,76074.41,2.5,-0.24491,0.0001,24.20188]
[1777385690892,40.77,76074.75,2.5,-0.24487,0.0001,24.20025]
[1777385691662,40.77,76074.75,2.5,-0.24487,0.0001,24.20025]
[1777385691666,40.77,76074.75,2.5,-0.24487,0.0001,24.20025]
[1777385693767,40.77,76080.67,2.5,-0.24429,0.0001,24.17076]
[1777385694025,40.77,76080.79,2.5,-0.24428,0.0001,24.17027]
[1777385694526,40.77,76080.79,2.5,-0.24428,0.0001,24.17027]
[1777385694549,40.77,76080.79,2.5,-0.24428,0.0001,24.17027]
[1777385694573,40.77,76080.79,2.5,-0.24428,0.0001,24.17027]
[1777385695373,40.77,76070.45,2.5,-0.24531,0.0001,24.22223]
[1777385696018,40.77,76070.45,2.5,-0.24531,0.0001,24.22223]
[1777385696588,40.77,76070.45,2.5,-0.24531,0.0001,24.22223]
[1777385700723,40.77,76070.37,2.5,-0.24533,0.0001,24.22282]
[1777385700810,40.77,76070.37,2.5,-0.24533,0.0001,24.22282]
[1777385706450,40.77,76076.18,2.5,-0.24475,0.0001,24.19429]
[1777385707632,40.77,76076.18,2.5,-0.24475,0.0001,24.19429]
[1777385707684,40.77,76076.18,2.5,-0.24475,0.0001,24.19429]
[1777385707994,40.77,76077.8,2.5,-0.24459,0.0001,24.18626]
[1777385710385,40.77,76076.26,2.5,-0.24475,0.0001,24.19417]
[1777385715835,40.78,76077.75,2.5,-0.24461,0.0001,24.1872]
[1777385715890,40.78,76077.75,2.5,-0.24461,0.0001,24.1872]
[1777385716474,40.78,76076.28,2.5,-0.24476,0.0001,24.19466]
[1777385719284,40.78,76068.07,2.5,-0.24559,0.0001,24.23591]
[1777385720993,40.78,76063.0,2.5,-0.2461,0.0001,24.26128]
[1777385721427,40.78,76063.0,2.5,-0.2461,0.0001,24.26128]
[1777385721556,40.78,76054.01,2.5,-0.247,0.0001,24.30609]
[1777385722051,40.78,76054.01,2.5,-0.247,0.0001,24.30609]
[1777385723282,40.78,76055.17,2.5,-0.24689,0.0001,24.30067]
[1777385727490,40.78,76052.75,2.5,-0.24716,0.0001,24.31413]
[1777385731514,40.79,76047.85,2.5,-0.24768,0.0001,24.3398]
[1777385733285,40.79,76040.41,2.5,-0.24842,0.0001,24.37408]
[1777385736244,40.79,76029.74,2.5,-0.24951,0.0001,24.42757]
[1777385741150,40.8,76032.58,2.5,-0.24925,0.0001,24.41461]
[1777385741157,40.8,76032.58,2.5,-0.24925,0.0001,24.41461]
[1777385741277,40.8,76032.58,2.5,-0.24925,0.0001,24.41461]
[1777385741403,40.8,76032.58,2.5,-0.24925,0.0001,24.41461]
[1777385741554,40.8,76032.58,2.5,-0.24925,0.0001,24.41461]
[1777385741559,40.8,76032.58,2.5,-0.24925,0.0001,24.41461]
[1777385741712,40.8,76032.58,2.5,-0.24925,0.0001,24.41461]
[1777385741772,40.8,76032.58,2.5,-0.24925,0.0001,24.41461]
[1777385741864,40.8,76014.64,2.5,-0.25107,0.0001,24.50327]
[1777385741967,40.8,76014.64,2.5,-0.25107,0.0001,24.50327]
[1777385742491,40.8,76014.64,2.5,-0.25107,0.0001,24.50327]
[1777385742620,40.8,76014.64,2.5,-0.25107,0.0001,24.50327]
[1777385742645,40.8,76014.64,2.5,-0.25107,0.0001,24.50327]
[1777385742956,40.8,76019.93,2.5,-0.25053,0.0001,24.47736]
[1777385743092,40.8,76019.93,2.5,-0.25053,0.0001,24.47736]
[1777385743253,40.8,76019.93,2.5,-0.25053,0.0001,24.47736]
[1777385744095,40.8,76024.66,2.5,-0.25006,0.0001,24.45421]
[1777385744823,40.8,76024.66,2.5,-0.25006,0.0001,24.45421]
[1777385746350,40.8,76023.43,2.5,-0.25019,0.0001,24.46064]
[1777385746388,40.8,76023.43,2.5,-0.25019,0.0001,24.46064]
[1777385747294,40.8,76019.88,2.5,-0.25055,0.0001,24.4783]
[1777385749921,40.8,76016.76,2.5,-0.25087,0.0001,24.49395]
[1777385752359,40.81,76013.91,2.5,-0.25117,0.0001,24.50834]
[1777385752458,40.81,76013.91,2.5,-0.25117,0.0001,24.50834]
[1777385757430,40.81,76028.06,2.5,-0.24975,0.0001,24.43948]
[1777385757520,40.81,76028.06,2.5,-0.24975,0.0001,24.43948]
[1777385757607,40.81,76028.06,2.5,-0.24975,0.0001,24.43948]
[1777385757708,40.81,76028.06,2.5,-0.24975,0.0001,24.43948]
[1777385757757,40.81,76028.06,2.5,-0.24975,0.0001,24.43948]
[1777385757765,40.81,76028.06,2.5,-0.24975,0.0001,24.43948]
[1777385757906,40.81,76028.06,2.5,-0.24975,0.0001,24.43948]
[1777385757816,40.81,76018.7,2.5,-0.2507,0.0001,24.4858]
[1777385758004,40.81,76018.7,2.5,-0.2507,0.0001,24.4858]
[1777385758043,40.81,76018.7,2.5,-0.2507,0.0001,24.4858]
[1777385758226,40.81,76018.7,2.5,-0.2507,0.0001,24.4858]
[1777385759291,40.81,76010.73,2.5,-0.25151,0.0001,24.52511]
[1777385759703,40.81,76010.73,2.5,-0.25151,0.0001,24.52511]
[1777385760604,40.81,76004.85,2.5,-0.25211,0.0001,24.55405]
[1777385760751,40.81,76004.85,2.5,-0.25211,0.0001,24.55405]
[1777385760851,40.81,76004.85,2.5,-0.25211,0.0001,24.55405]
[1777385762167,40.81,75991.18,2.5,-0.25351,0.0001,24.62101]
[1777385762590,40.81,75991.18,2.5,-0.25351,0.0001,24.62101]
[1777385767887,40.81,75994.91,2.5,-0.25313,0.0001,24.60285]
[1777385772922,40.81,75997.24,2.5,-0.25289,0.0001,24.5916]
[1777385773628,40.81,75997.24,2.5,-0.25289,0.0001,24.5916]
[1777385775588,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385775691,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385775849,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385775867,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385775946,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385775984,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385776244,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385776259,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385776358,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385776466,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385776615,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385776706,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385776771,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385776923,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385777017,40.81,75992.09,2.5,-0.25342,0.0001,24.61682]
[1777385777074,40.81,75959.95,2.5,-0.25671,0.0001,24.77279]
[1777385777119,40.81,75959.95,2.5,-0.25671,0.0001,24.77279]
[1777385777279,40.81,75959.95,2.5,-0.25671,0.0001,24.77279]
[1777385777390,40.81,75959.95,2.5,-0.25671,0.0001,24.77279]
[1777385777553,40.81,75959.95,2.5,-0.25671,0.0001,24.77279]
[1777385777588,40.81,75959.95,2.5,-0.25671,0.0001,24.77279]
[1777385778078,40.81,75936.57,2.5,-0.25911,0.0001,24.88512]
[1777385778288,40.81,75936.57,2.5,-0.25911,0.0001,24.88512]
[1777385778368,40.81,75936.57,2.5,-0.25911,0.0001,24.88512]
[1777385778368,40.81,75936.57,2.5,-0.25911,0.0001,24.88512]
[1777385778921,40.81,75936.57,2.5,-0.25911,0.0001,24.88512]
[1777385778943,40.81,75936.57,2.5,-0.25911,0.0001,24.88512]
[1777385779135,40.81,75938.0,2.5,-0.25896,0.0001,24.87798]
[1777385779376,40.81,75938.0,2.5,-0.25896,0.0001,24.87798]
[1777385779480,40.81,75938.0,2.5,-0.25896,0.0001,24.87798]
[1777385779940,40.81,75938.0,2.5,-0.25896,0.0001,24.87798]
[1777385779964,40.81,75929.93,2.5,-0.25978,0.0001,24.91637]
[1777385780685,40.81,75929.93,2.5,-0.25978,0.0001,24.91637]
[1777385780718,40.81,75929.93,2.5,-0.25978,0.0001,24.91637]
[1777385780858,40.81,75929.93,2.5,-0.25978,0.0001,24.91637]
[1777385780867,40.81,75925.33,2.5,-0.26026,0.0001,24.93841]
[1777385781191,40.81,75925.33,2.5,-0.26026,0.0001,24.93841]
[1777385781210,40.81,75925.33,2.5,-0.26026,0.0001,24.93841]
[1777385781251,40.81,75925.33,2.5,-0.26026,0.0001,24.93841]
[1777385783539,40.81,75932.45,2.5,-0.25951,0.0001,24.90371]
[1777385783614,40.8,75942.96,2.5,-0.25842,0.0001,24.853]
[1777385786992,40.8,75936.74,2.5,-0.25905,0.0001,24.88211]
[1777385787421,40.8,75936.74,2.5,-0.25905,0.0001,24.88211]
[1777385788966,40.8,75935.69,2.5,-0.25915,0.0001,24.88688]
[1777385788980,40.8,75935.69,2.5,-0.25915,0.0001,24.88688]
[1777385789038,40.8,75937.97,2.5,-0.25891,0.0001,24.87594]
[1777385789065,40.8,75937.97,2.5,-0.25891,0.0001,24.87594]
[1777385789222,40.8,75937.97,2.5,-0.25891,0.0001,24.87594]
[1777385789448,40.8,75937.97,2.5,-0.25891,0.0001,24.87594]
[1777385790069,40.8,75954.93,2.5,-0.25716,0.0001,24.79372]
[1777385791423,40.8,75954.93,2.5,-0.25716,0.0001,24.79372]
[1777385792831,40.8,75953.83,2.5,-0.25724,0.0001,24.79539]
[1777385792873,40.8,75953.83,2.5,-0.25724,0.0001,24.79539]
[1777385793165,40.79,75953.05,2.5,-0.25732,0.0001,24.79898]
[1777385793628,40.79,75953.05,2.5,-0.25732,0.0001,24.79898]
[1777385794027,40.79,75950.84,2.5,-0.25754,0.0001,24.80947]
[1777385794097,40.79,75961.51,2.5,-0.25645,0.0001,24.75792]
[1777385798125,40.79,75970.82,2.5,-0.25548,0.0001,24.71223]
[1777385800185,40.79,75971.62,2.5,-0.2554,0.0001,24.70824]
[1777385800390,40.79,75971.62,2.5,-0.2554,0.0001,24.70824]
[1777385800426,40.79,75971.62,2.5,-0.2554,0.0001,24.70824]
[1777385800884,40.79,75971.62,2.5,-0.2554,0.0001,24.70824]
[1777385802272,40.79,75987.93,2.5,-0.25372,0.0001,24.62867]
[1777385802460,40.79,75987.93,2.5,-0.25372,0.0001,24.62867]
[1777385802648,40.79,75987.93,2.5,-0.25372,0.0001,24.62867]
[1777385807817,40.79,75993.24,2.5,-0.25318,0.0001,24.60281]
[1777385808723,40.79,75994.43,2.5,-0.25306,0.0001,24.59707]
[1777385808911,40.79,75994.43,2.5,-0.25306,0.0001,24.59707]
[1777385809222,40.79,75997.73,2.5,-0.25273,0.0001,24.58098]
[1777385809228,40.79,75997.73,2.5,-0.25273,0.0001,24.58098]
[1777385809391,40.79,75997.73,2.5,-0.25273,0.0001,24.58098]
[1777385809818,40.79,75997.73,2.5,-0.25273,0.0001,24.58098]
[1777385811005,40.79,76004.86,2.5,-0.252,0.0001,24.54611]
[1777385811119,40.79,76009.84,2.5,-0.2515,0.0001,24.52167]
[1777385811596,40.79,76009.84,2.5,-0.2515,0.0001,24.52167]
[1777385811735,40.79,76009.84,2.5,-0.2515,0.0001,24.52167]
[1777385812121,40.79,76012.79,2.5,-0.2512,0.0001,24.50742]
[1777385814606,40.79,76014.91,2.5,-0.25099,0.0001,24.4973]
[1777385815615,40.79,76018.99,2.5,-0.25058,0.0001,24.47738]
[1777385816740,40.8,76021.94,2.5,-0.25029,0.0001,24.46303]
[1777385816937,40.8,76021.94,2.5,-0.25029,0.0001,24.46303]
[1777385819080,40.8,76029.52,2.5,-0.24953,0.0001,24.42627]
[1777385820928,40.8,76033.49,2.5,-0.24914,0.0001,24.40689]
[1777385821999,40.8,76031.19,2.5,-0.24937,0.0001,24.41852]
[1777385822086,40.8,76037.01,2.5,-0.24879,0.0001,24.39]
[1777385822434,40.8,76043.53,2.5,-0.24813,0.0001,24.35759]
[1777385823100,40.8,76043.53,2.5,-0.24813,0.0001,24.35759]
[1777385823429,40.8,76043.53,2.5,-0.24813,0.0001,24.35759]
[1777385823961,40.8,76043.53,2.5,-0.24813,0.0001,24.35759]
[1777385825032,40.8,76049.73,2.5,-0.2475,0.0001,24.32671]
[1777385825845,40.8,76049.73,2.5,-0.2475,0.0001,24.32671]
[1777385826058,40.8,76049.87,2.5,-0.24749,0.0001,24.32597]
[1777385826268,40.8,76049.87,2.5,-0.24749,0.0001,24.32597]
[1777385826930,40.8,76049.87,2.5,-0.24749,0.0001,24.32597]
[1777385827051,40.8,76057.01,2.5,-0.24677,0.0001,24.29043]
[1777385828495,40.8,76065.95,2.5,-0.24587,0.0001,24.24588]
[1777385832398,40.8,76065.3,2.5,-0.24594,0.0001,24.24932]
[1777385832459,40.8,76065.3,2.5,-0.24594,0.0001,24.24932]
[1777385833370,40.8,76051.27,2.5,-0.24735,0.0001,24.31923]
[1777385834794,40.8,76051.27,2.5,-0.24735,0.0001,24.31923]
[1777385834871,40.8,76049.39,2.5,-0.24754,0.0001,24.32852]
[1777385835846,40.8,76049.39,2.5,-0.24754,0.0001,24.32852]
[1777385835947,40.8,76049.75,2.5,-0.24751,0.0001,24.32707]
[1777385836381,40.8,76049.75,2.5,-0.24751,0.0001,24.32707]
[1777385836391,40.8,76045.99,2.5,-0.24789,0.0001,24.34567]
[1777385839050,40.8,76047.91,2.5,-0.24771,0.0001,24.33678]
[1777385842349,40.81,76046.0,2.5,-0.24792,0.0001,24.34716]
[1777385842630,40.81,76046.0,2.5,-0.24792,0.0001,24.34716]
[1777385842953,40.81,76046.0,2.5,-0.24792,0.0001,24.34716]
[1777385842999,40.81,76046.0,2.5,-0.24792,0.0001,24.34716]
[1777385843022,40.81,76051.58,2.5,-0.24736,0.0001,24.31977]
[1777385844449,40.81,76064.73,2.5,-0.24604,0.0001,24.25426]
[1777385846244,40.81,76065.0,2.5,-0.24601,0.0001,24.25293]
[1777385847020,40.81,76065.0,2.5,-0.24601,0.0001,24.25293]
[1777385847314,40.81,76060.72,2.5,-0.24644,0.0001,24.27425]
[1777385847403,40.81,76060.72,2.5,-0.24644,0.0001,24.27425]
[1777385847692,40.81,76060.72,2.5,-0.24644,0.0001,24.27425]
[1777385849026,40.81,76059.35,2.5,-0.24658,0.0001,24.28108]
[1777385849257,40.81,76055.15,2.5,-0.247,0.0001,24.30204]
[1777385849320,40.81,76055.15,2.5,-0.247,0.0001,24.30204]
[1777385850676,40.81,76057.82,2.5,-0.24673,0.0001,24.28879]
[1777385850825,40.81,76057.82,2.5,-0.24673,0.0001,24.28879]
[1777385851161,40.81,76061.07,2.5,-0.24641,0.0001,24.27259]
[1777385851641,40.81,76061.07,2.5,-0.24641,0.0001,24.27259]
[1777385851700,40.81,76061.07,2.5,-0.24641,0.0001,24.27259]
[1777385851737,40.81,76050.86,2.5,-0.24742,0.0001,24.32018]
[1777385852322,40.81,76050.86,2.5,-0.24742,0.0001,24.32018]
[1777385853472,40.81,76047.72,2.5,-0.24773,0.0001,24.3357]
[1777385854352,40.81,76046.61,2.5,-0.24785,0.0001,24.34147]
[1777385854523,40.81,76043.23,2.5,-0.24819,0.0001,24.35847]
[1777385858708,40.81,76046.94,2.5,-0.24783,0.0001,24.34093]
[1777385858807,40.81,76046.94,2.5,-0.24783,0.0001,24.34093]
[1777385858809,40.81,76047.45,2.5,-0.24779,0.0001,24.33871]
[1777385863018,40.82,76051.19,2.5,-0.24742,0.0001,24.32075]
[1777385867104,40.82,76052.78,2.5,-0.24728,0.0001,24.31386]
[1777385867252,40.82,76052.78,2.5,-0.24728,0.0001,24.31386]
[1777385868560,40.82,76059.96,2.5,-0.24656,0.0001,24.27809]
[1777385870375,40.82,76056.38,2.5,-0.24692,0.0001,24.29585]
[1777385870828,40.82,76056.38,2.5,-0.24692,0.0001,24.29585]
[1777385870831,40.82,76056.38,2.5,-0.24692,0.0001,24.29585]
[1777385871670,40.82,76056.7,2.5,-0.24689,0.0001,24.2942]
[1777385877191,40.83,76049.82,2.5,-0.24761,0.0001,24.32992]
[1777385877435,40.83,76049.82,2.5,-0.24761,0.0001,24.32992]
[1777385877458,40.83,76049.82,2.5,-0.24761,0.0001,24.32992]
[1777385878782,40.83,76057.25,2.5,-0.24686,0.0001,24.29326]
[1777385881021,40.83,76061.4,2.5,-0.24645,0.0001,24.27252]
[1777385883652,40.83,76060.99,2.5,-0.24649,0.0001,24.27446]
[1777385885741,40.83,76050.19,2.5,-0.24757,0.0001,24.32799]
[1777385887288,40.83,76054.22,2.5,-0.24716,0.0001,24.30788]
[1777385891283,40.82,76055.25,2.5,-0.24705,0.0001,24.3025]
[1777385891459,40.82,76055.25,2.5,-0.24705,0.0001,24.3025]
[1777385891644,40.82,76055.25,2.5,-0.24705,0.0001,24.3025]
[1777385893738,40.82,76061.16,2.5,-0.24646,0.0001,24.27299]
[1777385893926,40.82,76061.16,2.5,-0.24646,0.0001,24.27299]
[1777385894947,40.82,76068.94,2.5,-0.24568,0.0001,24.23419]
[1777385895105,40.82,76072.73,2.5,-0.2453,0.0001,24.21529]
[1777385895108,40.82,76072.73,2.5,-0.2453,0.0001,24.21529]
[1777385895174,40.82,76072.73,2.5,-0.2453,0.0001,24.21529]
[1777385896021,40.82,76072.73,2.5,-0.2453,0.0001,24.21529]
[1777385897590,40.82,76066.8,2.5,-0.24589,0.0001,24.24491]
[1777385900807,40.82,76055.26,2.5,-0.24705,0.0001,24.30226]
[1777385901382,40.82,76057.89,2.5,-0.24678,0.0001,24.28912]
[1777385903858,40.82,76064.51,2.5,-0.24612,0.0001,24.25609]
[1777385904778,40.82,76065.6,2.5,-0.24601,0.0001,24.25064]
[1777385905284,40.82,76070.3,2.5,-0.24554,0.0001,24.2272]
[1777385905629,40.82,76070.3,2.5,-0.24554,0.0001,24.2272]
[1777385906700,40.82,76078.75,2.5,-0.24469,0.0001,24.185]
[1777385907089,40.82,76078.75,2.5,-0.24469,0.0001,24.185]
[1777385907440,40.82,76078.27,2.5,-0.24474,0.0001,24.18748]
[1777385908018,40.82,76078.27,2.5,-0.24474,0.0001,24.18748]
[1777385908070,40.82,76078.27,2.5,-0.24474,0.0001,24.18748]
[1777385909021,40.82,76078.5,2.5,-0.24472,0.0001,24.18639]
[1777385909251,40.82,76081.28,2.5,-0.24444,0.0001,24.17255]
[1777385912430,40.82,76070.87,2.5,-0.24547,0.0001,24.22155]
[1777385913512,40.83,76069.75,2.5,-0.24558,0.0001,24.22717]
[1777385914505,40.83,76065.86,2.5,-0.24597,0.0001,24.24659]
[1777385915840,40.83,76063.83,2.5,-0.24617,0.0001,24.2567]
[1777385919406,40.82,76052.83,2.5,-0.24727,0.0001,24.31115]
[1777385919452,40.82,76052.83,2.5,-0.24727,0.0001,24.31115]
[1777385920697,40.82,76058.94,2.5,-0.24666,0.0001,24.2807]
[1777385926022,40.82,76057.55,2.5,-0.24679,0.0001,24.28732]
[1777385929470,40.82,76056.32,2.5,-0.24691,0.0001,24.29329]
[1777385933039,40.82,76046.17,2.5,-0.24793,0.0001,24.34347]
[1777385933042,40.82,76046.17,2.5,-0.24793,0.0001,24.34347]
[1777385933272,40.82,76041.63,2.5,-0.24839,0.0001,24.36585]
[1777385934019,40.82,76041.63,2.5,-0.24839,0.0001,24.36585]
[1777385934780,40.82,76039.71,2.5,-0.24858,0.0001,24.3752]
[1777385934967,40.82,76039.71,2.5,-0.24858,0.0001,24.3752]
[1777385935524,40.82,76036.62,2.5,-0.24889,0.0001,24.39033]
[1777385935533,40.82,76036.62,2.5,-0.24889,0.0001,24.39033]
[1777385936094,40.82,76030.15,2.5,-0.24954,0.0001,24.42212]
[1777385938024,40.82,76027.94,2.5,-0.24976,0.0001,24.4332]
[1777385938605,40.82,76027.51,2.5,-0.24981,0.0001,24.43549]
[1777385941351,40.82,76022.45,2.5,-0.25033,0.0001,24.46089]
[1777385941818,40.82,76022.45,2.5,-0.25033,0.0001,24.46089]
[1777385943365,40.82,76017.35,2.5,-0.25085,0.0001,24.48625]
[1777385945021,40.82,76017.35,2.5,-0.25085,0.0001,24.48636]
[1777385945659,40.82,76017.03,2.5,-0.25089,0.0001,24.48803]
[1777385945721,40.82,76017.03,2.5,-0.25089,0.0001,24.48803]
[1777385945723,40.82,76017.03,2.5,-0.25089,0.0001,24.48803]
[1777385946046,40.82,76017.03,2.5,-0.25089,0.0001,24.48803]
[1777385946720,40.82,76017.04,2.5,-0.25089,0.0001,24.48808]
[1777385948659,40.82,76003.19,2.5,-0.2523,0.0001,24.55609]
[1777385949460,40.82,76000.86,2.5,-0.25254,0.0001,24.56752]
[1777385949825,40.82,76000.86,2.5,-0.25254,0.0001,24.56752]
[1777385950734,40.82,75996.87,2.5,-0.25294,0.0001,24.58702]
[1777385950831,40.82,75985.64,2.5,-0.25409,0.0001,24.64174]
[1777385956233,40.82,75994.35,2.5,-0.25319,0.0001,24.59895]
[1777385959855,40.82,75995.23,2.5,-0.2531,0.0001,24.5946]
[1777385960062,40.82,75995.23,2.5,-0.2531,0.0001,24.5946]
[1777385962547,40.82,76007.81,2.5,-0.25182,0.0001,24.53301]
[1777385968848,40.82,76015.78,2.5,-0.25102,0.0001,24.49432]
[1777385969656,40.83,76016.02,2.5,-0.251,0.0001,24.49334]
[1777385972022,40.83,76014.22,2.5,-0.25118,0.0001,24.50228]
[1777385975367,40.83,76003.0,2.5,-0.25231,0.0001,24.55445]
[1777385980401,40.83,76007.64,2.5,-0.25184,0.0001,24.53195]
[1777385985437,40.83,76007.25,2.5,-0.25189,0.0001,24.5342]
[1777385989304,40.83,76004.71,2.5,-0.25215,0.0001,24.54679]
[1777385989363,40.83,76004.71,2.5,-0.25215,0.0001,24.54679]
[1777385992044,40.83,75992.81,2.5,-0.25336,0.0001,24.60503]
[1777385999476,40.83,75993.95,2.5,-0.25325,0.0001,24.59933]
[1777386001846,40.83,75983.55,2.5,-0.25431,0.0001,24.64995]
[1777386004799,40.83,75984.34,2.5,-0.25422,0.0001,24.64593]
[1777386010612,40.83,75986.85,2.5,-0.25396,0.0001,24.63322]
[1777386015649,40.83,75982.37,2.5,-0.25441,0.0001,24.65472]
[1777386020684,40.82,75991.75,2.5,-0.25344,0.0001,24.60873]
[1777386025552,40.82,75990.04,2.5,-0.25362,0.0001,24.61699]
[1777386025817,40.82,75990.04,2.5,-0.25362,0.0001,24.61699]
[1777386028613,40.82,76000.3,2.5,-0.25257,0.0001,24.56683]
[1777386033776,40.82,76001.82,2.5,-0.2524,0.0001,24.55636]
[1777386038811,40.83,76001.0,2.5,-0.25249,0.0001,24.56056]
[1777386040039,40.83,76001.0,2.5,-0.25249,0.0001,24.56056]
[1777386046115,40.83,75994.62,2.5,-0.25314,0.0001,24.59175]
[1777386049627,40.83,75991.75,2.5,-0.25343,0.0001,24.60573]
[1777386053676,40.83,76005.75,2.5,-0.25201,0.0001,24.53736]
[1777386054045,40.83,76005.75,2.5,-0.25201,0.0001,24.53736]
[1777386054193,40.83,76005.75,2.5,-0.25201,0.0001,24.53736]
[1777386055123,40.83,76007.84,2.5,-0.25179,0.0001,24.52718]
[1777386056462,40.83,76020.0,2.5,-0.25056,0.0001,24.46762]
[1777386057942,40.83,76020.02,2.5,-0.25056,0.0001,24.46767]
[1777386061819,40.83,76021.17,2.5,-0.25046,0.0001,24.46259]
[1777386066884,40.83,76018.65,2.5,-0.25073,0.0001,24.47554]
[1777386069166,40.83,76020.56,2.5,-0.25054,0.0001,24.46641]
[1777386075068,40.84,76011.33,2.5,-0.25149,0.0001,24.51273]
[1777386078175,40.84,76008.73,2.5,-0.25176,0.0001,24.52566]
[1777386078433,40.84,76008.6,2.5,-0.25177,0.0001,24.52637]
[1777386078554,40.84,76008.6,2.5,-0.25177,0.0001,24.52637]
[1777386081170,40.84,76001.51,2.5,-0.2525,0.0001,24.56121]
[1777386084011,40.84,76010.24,2.5,-0.25161,0.0001,24.51859]
[1777386084272,40.84,76010.24,2.5,-0.25161,0.0001,24.51859]
[1777386088337,40.84,76005.24,2.5,-0.25213,0.0001,24.54342]
[1777386088398,40.84,76005.24,2.5,-0.25213,0.0001,24.54342]
[1777386090601,40.84,76010.2,2.5,-0.25163,0.0001,24.51925]
[1777386091680,40.84,76011.95,2.5,-0.25143,0.0001,24.50751]
[1777386094211,40.84,76012.88,2.5,-0.25134,0.0001,24.50315]
[1777386094372,40.84,76011.1,2.5,-0.25152,0.0001,24.51199]
[1777386100249,40.84,76003.45,2.5,-0.25231,0.0001,24.54987]
[1777386105284,40.84,76003.83,2.5,-0.25227,0.0001,24.54824]
[1777386105636,40.84,76003.83,2.5,-0.25227,0.0001,24.54824]
[1777386105751,40.84,76003.83,2.5,-0.25227,0.0001,24.54824]
[1777386106412,40.84,76005.82,2.5,-0.25207,0.0001,24.53856]
[1777386107317,40.84,76005.82,2.5,-0.25207,0.0001,24.53856]
[1777386107910,40.85,76007.29,2.5,-0.25192,0.0001,24.53142]
[1777386113684,40.85,76004.76,2.5,-0.25219,0.0001,24.54413]
[1777386113697,40.85,76004.76,2.5,-0.25219,0.0001,24.54413]
[1777386113895,40.85,76004.76,2.5,-0.25219,0.0001,24.54413]
[1777386114170,40.85,76004.76,2.5,-0.25219,0.0001,24.54413]
[1777386115721,40.85,75997.43,2.5,-0.25294,0.0001,24.5801]
[1777386116341,40.85,75996.64,2.5,-0.25302,0.0001,24.58397]
[1777386118440,40.85,75989.83,2.5,-0.25371,0.0001,24.61717]
[1777386121368,40.85,75983.14,2.5,-0.25439,0.0001,24.64961]
[1777386123454,40.85,75971.12,2.5,-0.25562,0.0001,24.70783]
[1777386123609,40.85,75971.12,2.5,-0.25562,0.0001,24.70783]
[1777386123807,40.85,75971.12,2.5,-0.25562,0.0001,24.70783]
[1777386123868,40.85,75971.12,2.5,-0.25562,0.0001,24.70783]
[1777386124981,40.84,75954.54,2.5,-0.25731,0.0001,24.78761]
[1777386125625,40.84,75954.54,2.5,-0.25731,0.0001,24.78761]
[1777386125706,40.84,75954.54,2.5,-0.25731,0.0001,24.78761]
[1777386130709,40.84,75948.54,2.5,-0.25791,0.0001,24.81557]
[1777386130794,40.84,75948.54,2.5,-0.25791,0.0001,24.81557]
[1777386134099,40.84,75937.38,2.5,-0.25905,0.0001,24.86843]
[1777386134232,40.84,75937.38,2.5,-0.25905,0.0001,24.86843]
[1777386134674,40.83,75936.84,2.5,-0.25909,0.0001,24.87042]
[1777386135195,40.83,75936.84,2.5,-0.25909,0.0001,24.87042]
[1777386136813,40.83,75934.37,2.5,-0.25934,0.0001,24.88196]
[1777386137894,40.83,75934.5,2.5,-0.25931,0.0001,24.88072]
[1777386139882,40.83,75935.15,2.5,-0.25924,0.0001,24.87729]
[1777386142622,40.83,75936.72,2.5,-0.25906,0.0001,24.86883]
[1777386143023,40.83,75936.72,2.5,-0.25906,0.0001,24.86883]
[1777386144751,40.82,75937.51,2.5,-0.25897,0.0001,24.86445]
[1777386147318,40.82,75937.06,2.5,-0.259,0.0001,24.86604]
[1777386152108,40.81,75934.03,2.5,-0.25928,0.0001,24.87887]
[1777386152845,40.81,75934.8,2.5,-0.25917,0.0001,24.87166]
[1777386158508,40.8,75936.85,2.5,-0.25893,0.0001,24.86009]
[1777386163701,40.8,75940.65,2.5,-0.2585,0.0001,24.84026]
[1777386166827,40.8,75940.73,2.5,-0.25849,0.0001,24.83939]
[1777386172115,40.79,75936.4,2.5,-0.25891,0.0001,24.85893]
[1777386177110,40.78,75927.38,2.5,-0.25981,0.0001,24.90071]
[1777386177121,40.78,75927.38,2.5,-0.25981,0.0001,24.90071]
[1777386177393,40.78,75927.38,2.5,-0.25981,0.0001,24.90071]
[1777386177904,40.78,75926.1,2.5,-0.25994,0.0001,24.90653]
[1777386179436,40.78,75921.38,2.5,-0.26041,0.0001,24.92846]
[1777386179528,40.78,75921.38,2.5,-0.26041,0.0001,24.92846]
[1777386179647,40.78,75921.38,2.5,-0.26041,0.0001,24.92846]
[1777386181060,40.78,75920.9,2.5,-0.26046,0.0001,24.93042]
[1777386181249,40.78,75920.9,2.5,-0.26046,0.0001,24.93042]
[1777386181654,40.78,75917.83,2.5,-0.26077,0.0001,24.94475]
[1777386182081,40.78,75914.93,2.5,-0.26106,0.0001,24.95825]
[1777386183158,40.78,75914.93,2.5,-0.26106,0.0001,24.95825]
[1777386183227,40.78,75914.93,2.5,-0.26106,0.0001,24.95825]
[1777386183253,40.78,75914.44,2.5,-0.26111,0.0001,24.96058]
[1777386184048,40.78,75914.44,2.5,-0.26111,0.0001,24.96058]
[1777386184281,40.78,75914.44,2.5,-0.26111,0.0001,24.96058]
[1777386184323,40.78,75914.44,2.5,-0.26111,0.0001,24.96058]
[1777386184329,40.78,75914.44,2.5,-0.26111,0.0001,24.96058]
[1777386184348,40.77,75915.02,2.5,-0.26104,0.0001,24.95744]
[1777386184494,40.77,75915.02,2.5,-0.26104,0.0001,24.95744]
[1777386185384,40.77,75915.02,2.5,-0.26104,0.0001,24.95744]
[1777386185422,40.77,75909.71,2.5,-0.26159,0.0001,24.98276]
[1777386187035,40.77,75912.56,2.5,-0.2613,0.0001,24.96914]
[1777386187494,40.77,75912.85,2.5,-0.26127,0.0001,24.96773]
[1777386190327,40.77,75907.36,2.5,-0.26184,0.0001,24.99386]
[1777386190376,40.77,75907.36,2.5,-0.26184,0.0001,24.99386]
[1777386190396,40.77,75907.36,2.5,-0.26184,0.0001,24.99386]
[1777386190502,40.77,75907.41,2.5,-0.26183,0.0001,24.99358]
[1777386191726,40.77,75904.25,2.5,-0.26216,0.0001,25.00858]
[1777386191771,40.77,75904.25,2.5,-0.26216,0.0001,25.00858]
[1777386192014,40.77,75904.25,2.5,-0.26216,0.0001,25.00858]
[1777386192057,40.77,75904.25,2.5,-0.26216,0.0001,25.00858]
[1777386192061,40.77,75904.25,2.5,-0.26216,0.0001,25.00858]
[1777386192069,40.77,75904.25,2.5,-0.26216,0.0001,25.00858]
[1777386192380,40.77,75891.52,2.5,-0.26348,0.0001,25.06895]
[1777386192456,40.77,75891.52,2.5,-0.26348,0.0001,25.06895]
[1777386192955,40.77,75891.52,2.5,-0.26348,0.0001,25.06895]
[1777386193310,40.77,75891.52,2.5,-0.26348,0.0001,25.06895]
[1777386193333,40.77,75880.25,2.5,-0.26466,0.0001,25.12211]
[1777386193551,40.77,75880.25,2.5,-0.26466,0.0001,25.12211]
[1777386193720,40.77,75880.25,2.5,-0.26466,0.0001,25.12211]
[1777386194464,40.77,75878.88,2.5,-0.26481,0.0001,25.12873]
[1777386194600,40.77,75878.88,2.5,-0.26481,0.0001,25.12873]
[1777386195021,40.77,75878.88,2.5,-0.26481,0.0001,25.12873]
[1777386195621,40.77,75877.21,2.5,-0.26498,0.0001,25.13676]
[1777386196130,40.77,75877.21,2.5,-0.26498,0.0001,25.13676]
[1777386196375,40.78,75875.56,2.5,-0.26516,0.0001,25.14467]
[1777386197712,40.77,75882.25,2.5,-0.26446,0.0001,25.11292]
[1777386198028,40.77,75892.92,2.5,-0.26334,0.0001,25.06228]
[1777386198711,40.77,75892.92,2.5,-0.26334,0.0001,25.06228]
[1777386198720,40.77,75892.92,2.5,-0.26334,0.0001,25.06228]
[1777386199709,40.77,75897.02,2.5,-0.26291,0.0001,25.04272]
[1777386199721,40.77,75897.02,2.5,-0.26291,0.0001,25.04272]
[1777386200072,40.77,75897.02,2.5,-0.26291,0.0001,25.04272]
[1777386200089,40.77,75897.02,2.5,-0.26291,0.0001,25.04272]
[1777386200112,40.77,75897.02,2.5,-0.26291,0.0001,25.04272]
[1777386200210,40.77,75897.02,2.5,-0.26291,0.0001,25.04272]
[1777386200230,40.77,75897.02,2.5,-0.26291,0.0001,25.04272]
[1777386200966,40.77,75911.55,2.5,-0.26139,0.0001,24.97342]
[1777386201978,40.77,75911.55,2.5,-0.26139,0.0001,24.97342]
[1777386208017,40.77,75914.33,2.5,-0.2611,0.0001,24.96012]
[1777386209475,40.77,75914.6,2.5,-0.26107,0.0001,24.95884]
[1777386210730,40.77,75917.33,2.5,-0.26079,0.0001,24.94581]
[1777386211519,40.77,75917.43,2.5,-0.26076,0.0001,24.94214]
[1777386211524,40.77,75917.43,2.5,-0.26076,0.0001,24.94214]
[1777386211911,40.77,75917.43,2.5,-0.26076,0.0001,24.94214]
[1777386215199,40.77,75914.16,2.5,-0.2611,0.0001,24.95781]
[1777386215207,40.77,75914.16,2.5,-0.2611,0.0001,24.95781]
[1777386215237,40.77,75914.16,2.5,-0.2611,0.0001,24.95781]
[1777386216698,40.77,75908.99,2.5,-0.26164,0.0001,24.98248]
[1777386216805,40.77,75908.99,2.5,-0.26164,0.0001,24.98248]
[1777386216826,40.77,75908.99,2.5,-0.26164,0.0001,24.98248]
[1777386216893,40.77,75908.99,2.5,-0.26164,0.0001,24.98248]
[1777386216923,40.77,75908.99,2.5,-0.26164,0.0001,24.98248]
[1777386220189,40.77,75901.24,2.5,-0.26245,0.0001,25.01928]
[1777386220272,40.77,75901.24,2.5,-0.26245,0.0001,25.01928]
[1777386220400,40.77,75901.24,2.5,-0.26245,0.0001,25.01928]
[1777386220380,40.77,75889.49,2.5,-0.26367,0.0001,25.07502]
[1777386220500,40.77,75889.49,2.5,-0.26367,0.0001,25.07502]
[1777386220521,40.77,75889.49,2.5,-0.26367,0.0001,25.07502]
[1777386220542,40.77,75889.49,2.5,-0.26367,0.0001,25.07502]
[1777386221377,40.77,75889.49,2.5,-0.26367,0.0001,25.07502]
[1777386221117,40.77,75881.29,2.5,-0.26453,0.0001,25.11373]
[1777386221791,40.77,75881.29,2.5,-0.26453,0.0001,25.11373]
[1777386222306,40.77,75881.29,2.5,-0.26453,0.0001,25.11373]
[1777386222748,40.77,75874.2,2.5,-0.26527,0.0001,25.14738]
[1777386222755,40.77,75874.2,2.5,-0.26527,0.0001,25.14738]
[1777386222763,40.77,75874.2,2.5,-0.26527,0.0001,25.14738]
[1777386222952,40.77,75874.2,2.5,-0.26527,0.0001,25.14738]
[1777386223423,40.77,75874.2,2.5,-0.26527,0.0001,25.14738]
[1777386233224,40.78,75880.33,2.5,-0.26467,0.0001,25.12014]
[1777386237169,40.78,75878.91,2.5,-0.26483,0.0001,25.12734]
[1777386240654,40.78,75872.22,2.5,-0.26554,0.0001,25.15943]
[1777386240819,40.78,75872.22,2.5,-0.26554,0.0001,25.15943]
[1777386242679,40.79,75861.65,2.5,-0.26665,0.00011,25.2093]
[1777386248336,40.79,75851.1,2.5,-0.26777,0.00011,25.25896]
[1777386248926,40.79,75851.1,2.5,-0.26777,0.00011,25.25896]
[1777386252824,40.79,75849.88,2.5,-0.2679,0.00011,25.26474]
[1777386256277,40.79,75848.9,2.5,-0.268,0.00011,25.26935]
[1777386261428,40.79,75846.8,2.5,-0.26822,0.00011,25.27912]
[1777386263440,40.79,75846.75,2.5,-0.26823,0.00011,25.27936]
[1777386267769,40.79,75852.99,2.5,-0.26757,0.00011,25.25025]
[1777386272262,40.79,75858.84,2.5,-0.26696,0.00011,25.22306]
[1777386273717,40.79,75863.65,2.5,-0.26644,0.0001,25.19747]
[1777386276311,40.79,75868.53,2.5,-0.26593,0.0001,25.17491]
[1777386277542,40.79,75858.91,2.5,-0.26695,0.00011,25.22023]
[1777386279715,40.79,75857.09,2.5,-0.26714,0.00011,25.22882]
[1777386280724,40.79,75853.22,2.5,-0.26755,0.00011,25.24697]
[1777386281599,40.79,75858.35,2.5,-0.26701,0.00011,25.22302]
[1777386281713,40.79,75858.35,2.5,-0.26701,0.00011,25.22302]
[1777386284270,40.79,75866.9,2.5,-0.26612,0.0001,25.18309]
[1777386286689,40.79,75872.94,2.5,-0.26549,0.0001,25.15507]
[1777386286695,40.8,75872.19,2.5,-0.26557,0.0001,25.15874]
[1777386289203,40.8,75873.94,2.5,-0.26539,0.0001,25.15047]
[1777386289356,40.8,75873.94,2.5,-0.26539,0.0001,25.15047]
[1777386290176,40.8,75874.43,2.5,-0.26534,0.0001,25.14812]
[1777386291441,40.8,75886.14,2.5,-0.26411,0.0001,25.09294]
[1777386291613,40.8,75886.14,2.5,-0.26411,0.0001,25.09294]
[1777386291617,40.8,75886.14,2.5,-0.26411,0.0001,25.09294]
[1777386293941,40.8,75889.62,2.5,-0.26375,0.0001,25.07653]
[1777386294485,40.8,75889.62,2.5,-0.26375,0.0001,25.07653]
[1777386294522,40.8,75889.62,2.5,-0.26375,0.0001,25.07653]
[1777386295156,40.8,75891.33,2.5,-0.26357,0.0001,25.06839]
[1777386296031,40.79,75896.49,2.5,-0.26303,0.0001,25.04386]
[1777386296040,40.79,75896.49,2.5,-0.26303,0.0001,25.04386]
[1777386297695,40.79,75901.36,2.5,-0.26252,0.0001,25.02071]
[1777386299045,40.79,75897.93,2.5,-0.26288,0.0001,25.03693]
[1777386301064,40.79,75895.91,2.5,-0.26309,0.0001,25.04637]
[1777386301098,40.79,75895.91,2.5,-0.26309,0.0001,25.04637]
[1777386301126,40.79,75895.91,2.5,-0.26309,0.0001,25.04637]
[1777386301144,40.79,75895.91,2.5,-0.26309,0.0001,25.04637]
[1777386306574,40.79,75889.76,2.5,-0.26373,0.0001,25.07568]
[1777386307727,40.79,75891.44,2.5,-0.26356,0.0001,25.06778]
[1777386308752,40.8,75894.88,3.5,-0.2632,0.0001,25.05155]
[1777386309175,40.8,75894.88,3.5,-0.2632,0.0001,25.05155]
[1777386309420,40.8,75894.88,3.5,-0.2632,0.0001,25.05155]
[1777386312249,40.79,75900.48,3.5,-0.26261,0.0001,25.02475]
[1777386312254,40.79,75900.48,3.5,-0.26261,0.0001,25.02475]
[1777386313398,40.79,75898.46,3.5,-0.26282,0.0001,25.03427]
[1777386313775,40.79,75889.42,3.5,-0.26376,0.0001,25.07689]
[1777386313794,40.79,75889.42,3.5,-0.26376,0.0001,25.07689]
[1777386314049,40.79,75889.42,3.5,-0.26376,0.0001,25.07689]
[1777386314507,40.79,75889.42,3.5,-0.26376,0.0001,25.07689]
[1777386314332,40.79,75885.23,3.5,-0.2642,0.0001,25.09669]
[1777386314579,40.79,75885.23,3.5,-0.2642,0.0001,25.09669]
[1777386315127,40.79,75885.23,3.5,-0.2642,0.0001,25.09669]
[1777386316572,40.79,75881.24,3.5,-0.26462,0.0001,25.11589]
[1777386316898,40.79,75881.24,3.5,-0.26462,0.0001,25.11589]
[1777386316936,40.8,75887.28,3.5,-0.26399,0.0001,25.08754]
[1777386318077,40.8,75887.28,3.5,-0.26399,0.0001,25.08754]
[1777386318178,40.79,75890.53,3.5,-0.26365,0.0001,25.07203]
[1777386319718,40.8,75892.22,3.5,-0.26348,0.0001,25.06425]
[1777386319842,40.8,75886.55,3.5,-0.26408,0.0001,25.09129]
[1777386325086,40.79,75893.03,3.5,-0.26339,0.0001,25.06014]
[1777386325115,40.79,75893.03,3.5,-0.26339,0.0001,25.06014]
[1777386325313,40.79,75893.03,3.5,-0.26339,0.0001,25.06014]
[1777386325402,40.79,75893.03,3.5,-0.26339,0.0001,25.06014]
[1777386325433,40.79,75893.03,3.5,-0.26339,0.0001,25.06014]
[1777386325478,40.79,75893.03,3.5,-0.26339,0.0001,25.06014]
[1777386325510,40.79,75893.03,3.5,-0.26339,0.0001,25.06014]
[1777386325709,40.79,75895.84,3.5,-0.26309,0.0001,25.04663]
[1777386325883,40.79,75895.84,3.5,-0.26309,0.0001,25.04663]
[1777386326061,40.79,75895.84,3.5,-0.26309,0.0001,25.04663]
[1777386326553,40.79,75895.84,3.5,-0.26309,0.0001,25.04663]
[1777386326105,40.79,75908.09,3.5,-0.26182,0.0001,24.98844]
[1777386327859,40.79,75908.37,3.5,-0.26179,0.0001,24.98707]
[1777386327873,40.79,75908.37,3.5,-0.26179,0.0001,24.98707]
[1777386327895,40.79,75908.37,3.5,-0.26179,0.0001,24.98707]
[1777386328857,40.79,75905.1,3.5,-0.26213,0.0001,25.00259]
[1777386330025,40.79,75898.7,3.5,-0.26279,0.0001,25.03294]
[1777386331766,40.79,75903.17,3.5,-0.26232,0.0001,25.01156]
[1777386332425,40.79,75903.17,3.5,-0.26232,0.0001,25.01156]
[1777386332440,40.79,75903.17,3.5,-0.26232,0.0001,25.01156]
[1777386333963,40.79,75907.35,3.5,-0.26187,0.0001,24.98836]
[1777386336404,40.79,75913.02,3.5,-0.26128,0.0001,24.96129]
[1777386339488,40.79,75913.94,3.5,-0.26118,0.0001,24.9568]
[1777386340809,40.79,75912.97,3.5,-0.26128,0.0001,24.96129]
[1777386341253,40.79,75912.97,3.5,-0.26128,0.0001,24.96129]
[1777386342085,40.79,75906.28,3.5,-0.26197,0.0001,24.99315]
[1777386342697,40.79,75903.75,3.5,-0.26223,0.0001,25.00514]
[1777386343178,40.79,75903.75,3.5,-0.26223,0.0001,25.00514]
[1777386344046,40.79,75904.66,3.5,-0.26214,0.0001,25.00075]
[1777386344388,40.79,75904.66,3.5,-0.26214,0.0001,25.00075]
[1777386348384,40.79,75911.39,3.5,-0.26143,0.0001,24.96834]
[1777386348419,40.79,75911.39,3.5,-0.26143,0.0001,24.96834]
[1777386354081,40.79,75903.92,3.5,-0.2622,0.0001,25.00342]
[1777386354692,40.79,75903.92,3.5,-0.2622,0.0001,25.00342]
[1777386354724,40.79,75903.92,3.5,-0.2622,0.0001,25.00342]
[1777386354843,40.79,75903.92,3.5,-0.2622,0.0001,25.00342]
[1777386354882,40.79,75903.92,3.5,-0.2622,0.0001,25.00342]
[1777386354940,40.79,75903.92,3.5,-0.2622,0.0001,25.00342]
[1777386355277,40.79,75903.92,3.5,-0.2622,0.0001,25.00342]
[1777386355312,40.79,75903.92,3.5,-0.2622,0.0001,25.00342]
[1777386355496,40.79,75890.26,3.5,-0.26362,0.0001,25.06805]
[1777386356337,40.79,75890.26,3.5,-0.26362,0.0001,25.06805]
[1777386356464,40.79,75890.26,3.5,-0.26362,0.0001,25.06805]
[1777386356978,40.78,75883.34,3.5,-0.26434,0.0001,25.10061]
[1777386357142,40.78,75883.34,3.5,-0.26434,0.0001,25.10061]
[1777386357179,40.78,75883.34,3.5,-0.26434,0.0001,25.10061]
[1777386357241,40.78,75883.34,3.5,-0.26434,0.0001,25.10061]
[1777386357635,40.78,75879.86,3.5,-0.2647,0.0001,25.11703]
[1777386363144,40.78,75881.61,3.5,-0.26451,0.0001,25.10813]
[1777386367470,40.78,75878.52,3.5,-0.26482,0.0001,25.1222]
[1777386369941,40.78,75878.26,3.5,-0.26483,0.0001,25.12285]
[1777386370037,40.78,75878.26,3.5,-0.26483,0.0001,25.12285]
[1777386370041,40.78,75878.26,3.5,-0.26483,0.0001,25.12285]
[1777386370081,40.78,75878.26,3.5,-0.26483,0.0001,25.12285]
[1777386376042,40.78,75868.2,3.5,-0.26589,0.0001,25.17044]
[1777386376818,40.78,75867.09,3.5,-0.26601,0.0001,25.17572]
[1777386377813,40.78,75865.6,3.5,-0.26617,0.0001,25.18278]
[1777386378300,40.78,75865.6,3.5,-0.26617,0.0001,25.18278]
[1777386378323,40.78,75859.83,3.5,-0.26677,0.00011,25.2099]
[1777386380263,40.78,75850.66,3.5,-0.26774,0.00011,25.25289]
[1777386381018,40.78,75850.66,3.5,-0.26774,0.00011,25.25289]
[1777386382448,40.78,75847.92,3.5,-0.26803,0.00011,25.26569]
[1777386383399,40.78,75848.44,3.5,-0.26798,0.00011,25.26327]
[1777386386765,40.78,75842.98,3.5,-0.26855,0.00011,25.28871]
[1777386387259,40.78,75842.98,3.5,-0.26855,0.00011,25.28871]
[1777386387477,40.78,75842.98,3.5,-0.26855,0.00011,25.28871]
[1777386387687,40.78,75837.34,3.5,-0.26915,0.00011,25.31493]
[1777386387810,40.78,75837.34,3.5,-0.26915,0.00011,25.31493]
[1777386387871,40.78,75837.34,3.5,-0.26915,0.00011,25.31493]
[1777386387955,40.78,75837.34,3.5,-0.26915,0.00011,25.31493]
[1777386388108,40.78,75837.34,3.5,-0.26915,0.00011,25.31493]
[1777386388205,40.78,75837.34,3.5,-0.26915,0.00011,25.31493]
[1777386388548,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386388668,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386388699,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386388881,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386388928,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386389035,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386389138,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386389185,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386389282,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386389327,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386389429,40.78,75813.96,3.5,-0.27162,0.00011,25.42306]
[1777386389462,40.78,75804.03,3.5,-0.27267,0.00011,25.46874]
[1777386390502,40.78,75804.03,3.5,-0.27267,0.00011,25.46874]
[1777386390611,40.78,75804.03,3.5,-0.27267,0.00011,25.46874]
[1777386390802,40.78,75807.02,3.5,-0.27235,0.00011,25.45484]
[1777386391162,40.78,75807.02,3.5,-0.27235,0.00011,25.45484]
[1777386391223,40.78,75807.02,3.5,-0.27235,0.00011,25.45484]
[1777386391770,40.78,75810.72,3.5,-0.27194,0.00011,25.43443]
[1777386391802,40.78,75810.72,3.5,-0.27194,0.00011,25.43443]
[1777386392655,40.78,75813.0,3.5,-0.27169,0.00011,25.42373]
[1777386393371,40.78,75813.0,3.5,-0.27169,0.00011,25.42373]
[1777386393468,40.78,75813.0,3.5,-0.27169,0.00011,25.42373]
[1777386394911,40.77,75804.36,3.5,-0.2726,0.00011,25.46313]
[1777386395374,40.77,75804.36,3.5,-0.2726,0.00011,25.46313]
[1777386395528,40.77,75804.36,3.5,-0.2726,0.00011,25.46313]
[1777386395947,40.77,75799.59,3.5,-0.2731,0.00011,25.48465]
[1777386396842,40.77,75793.41,3.5,-0.27376,0.00011,25.51295]
[1777386397072,40.77,75793.41,3.5,-0.27376,0.00011,25.51295]
[1777386397186,40.77,75793.41,3.5,-0.27376,0.00011,25.51295]
[1777386397329,40.77,75793.41,3.5,-0.27376,0.00011,25.51295]
[1777386397392,40.77,75793.41,3.5,-0.27376,0.00011,25.51295]
[1777386397397,40.77,75784.54,3.5,-0.2747,0.00011,25.55324]
[1777386398305,40.77,75784.54,3.5,-0.2747,0.00011,25.55324]
[1777386399793,40.77,75777.5,3.5,-0.27545,0.00011,25.58506]
[1777386399939,40.77,75777.5,3.5,-0.27545,0.00011,25.58506]
[1777386400663,40.77,75770.25,3.5,-0.27622,0.00011,25.61799]
[1777386401073,40.77,75770.25,3.5,-0.27622,0.00011,25.61799]
[1777386401596,40.77,75770.25,3.5,-0.27622,0.00011,25.61799]
[1777386403347,40.77,75769.22,3.5,-0.27633,0.00011,25.62254]
[1777386403380,40.77,75769.22,3.5,-0.27633,0.00011,25.62254]
[1777386403510,40.77,75769.22,3.5,-0.27633,0.00011,25.62254]
[1777386403529,40.77,75769.22,3.5,-0.27633,0.00011,25.62254]
[1777386403630,40.77,75773.35,3.5,-0.27589,0.00011,25.60376]
[1777386404440,40.77,75783.12,3.5,-0.27484,0.00011,25.55931]
[1777386405185,40.77,75783.12,3.5,-0.27484,0.00011,25.55931]
[1777386405447,40.77,75778.17,3.5,-0.27536,0.00011,25.58151]
[1777386406167,40.77,75778.17,3.5,-0.27536,0.00011,25.58151]
[1777386406454,40.77,75777.2,3.5,-0.27546,0.00011,25.58585]
[1777386406873,40.77,75777.2,3.5,-0.27546,0.00011,25.58585]
[1777386407080,40.77,75777.2,3.5,-0.27546,0.00011,25.58585]
[1777386407181,40.77,75777.2,3.5,-0.27546,0.00011,25.58585]
[1777386408096,40.77,75781.33,3.5,-0.27502,0.00011,25.56674]
[1777386408325,40.77,75781.33,3.5,-0.27502,0.00011,25.56674]
[1777386409021,40.77,75789.86,3.5,-0.2741,0.00011,25.5275]
[1777386409277,40.77,75789.86,3.5,-0.2741,0.00011,25.5275]
[1777386411900,40.76,75789.81,3.5,-0.27409,0.00011,25.52691]
[1777386412496,40.76,75788.24,3.5,-0.27425,0.00011,25.53371]
[1777386413063,40.76,75788.24,3.5,-0.27425,0.00011,25.53371]
[1777386413130,40.76,75788.24,3.5,-0.27425,0.00011,25.53371]
[1777386414371,40.76,75791.16,3.5,-0.27393,0.00011,25.52024]
[1777386416818,40.76,75792.15,3.5,-0.27382,0.00011,25.51549]
[1777386419566,40.76,75794.21,3.5,-0.2736,0.00011,25.50575]
[1777386419576,40.76,75794.21,3.5,-0.2736,0.00011,25.50575]
[1777386419592,40.76,75794.62,3.5,-0.27355,0.00011,25.50378]
[1777386420209,40.76,75794.62,3.5,-0.27355,0.00011,25.50378]
[1777386420246,40.76,75794.62,3.5,-0.27355,0.00011,25.50378]
[1777386420552,40.75,75808.53,3.5,-0.27206,0.00011,25.43967]
[1777386424232,40.75,75814.57,3.5,-0.27141,0.00011,25.41139]
[1777386429614,40.75,75828.07,3.5,-0.26997,0.00011,25.34831]
[1777386434650,40.75,75820.57,3.5,-0.27076,0.00011,25.38266]
[1777386435657,40.75,75810.78,3.5,-0.27179,0.00011,25.42777]
[1777386437120,40.75,75807.77,3.5,-0.27211,0.00011,25.44148]
[1777386437201,40.75,75807.77,3.5,-0.27211,0.00011,25.44148]
[1777386437334,40.75,75807.77,3.5,-0.27211,0.00011,25.44148]
[1777386438904,40.75,75802.93,3.5,-0.27262,0.00011,25.46339]
[1777386441405,40.74,75799.91,3.5,-0.27293,0.00011,25.47707]
[1777386441490,40.74,75799.91,3.5,-0.27293,0.00011,25.47707]
[1777386441697,40.74,75797.94,3.5,-0.27314,0.00011,25.48591]
[1777386441827,40.74,75797.94,3.5,-0.27314,0.00011,25.48591]
[1777386441929,40.74,75796.53,3.5,-0.27328,0.00011,25.49216]
[1777386446090,40.74,75789.05,3.5,-0.27408,0.00011,25.52621]
[1777386446108,40.74,75789.05,3.5,-0.27408,0.00011,25.52621]
[1777386446122,40.74,75788.05,3.5,-0.27418,0.00011,25.5307]
[1777386447196,40.74,75788.05,3.5,-0.27418,0.00011,25.5307]
[1777386449158,40.74,75787.64,3.5,-0.27421,0.00011,25.53205]
[1777386449168,40.74,75787.64,3.5,-0.27421,0.00011,25.53205]
[1777386451770,40.73,75797.74,3.5,-0.2731,0.00011,25.48161]
[1777386454823,40.73,75801.29,3.5,-0.27271,0.00011,25.4649]
[1777386454908,40.73,75798.62,3.5,-0.27299,0.00011,25.47698]
[1777386460547,40.73,75799.71,3.5,-0.27286,0.00011,25.4714]
[1777386461847,40.73,75800.12,3.5,-0.27281,0.00011,25.46926]
[1777386462318,40.73,75800.12,3.5,-0.27281,0.00011,25.46926]
[1777386462374,40.73,75799.98,3.5,-0.27283,0.00011,25.46977]
[1777386462878,40.73,75799.98,3.5,-0.27283,0.00011,25.46977]
[1777386467969,40.72,75799.94,3.5,-0.27281,0.00011,25.46909]
[1777386473272,40.72,75807.72,3.5,-0.27197,0.00011,25.43241]
[1777386474379,40.72,75808.29,3.5,-0.2719,0.00011,25.42964]
[1777386478383,40.71,75808.0,3.5,-0.27192,0.00011,25.43041]
[1777386478401,40.71,75808.0,3.5,-0.27192,0.00011,25.43041]
[1777386478534,40.71,75808.0,3.5,-0.27192,0.00011,25.43041]
[1777386478563,40.71,75808.0,3.5,-0.27192,0.00011,25.43041]
[1777386479510,40.71,75809.55,3.5,-0.27175,0.00011,25.42311]
[1777386479609,40.71,75797.78,3.5,-0.273,0.00011,25.47698]
[1777386482591,40.71,75794.17,3.5,-0.27338,0.00011,25.49334]
[1777386482804,40.71,75795.49,3.5,-0.27323,0.00011,25.48708]
[1777386483103,40.71,75795.49,3.5,-0.27323,0.00011,25.48708]
[1777386483323,40.71,75795.49,3.5,-0.27323,0.00011,25.48708]
[1777386483586,40.71,75795.49,3.5,-0.27323,0.00011,25.48708]
[1777386483687,40.71,75805.96,3.5,-0.27211,0.00011,25.43857]
[1777386483821,40.71,75805.96,3.5,-0.27211,0.00011,25.43857]
[1777386483881,40.71,75805.96,3.5,-0.27211,0.00011,25.43857]
[1777386483934,40.71,75805.96,3.5,-0.27211,0.00011,25.43857]
[1777386484065,40.71,75805.96,3.5,-0.27211,0.00011,25.43857]
[1777386484430,40.71,75805.96,3.5,-0.27211,0.00011,25.43857]
[1777386484492,40.71,75805.96,3.5,-0.27211,0.00011,25.43857]
[1777386484531,40.71,75805.96,3.5,-0.27211,0.00011,25.43857]
[1777386484669,40.71,75805.96,3.5,-0.27211,0.00011,25.43857]
[1777386484734,40.71,75805.96,3.5,-0.27211,0.00011,25.43857]
[1777386484559,40.71,75831.73,3.5,-0.26938,0.00011,25.31922]
[1777386484827,40.71,75831.73,3.5,-0.26938,0.00011,25.31922]
[1777386484903,40.71,75831.73,3.5,-0.26938,0.00011,25.31922]
[1777386485152,40.71,75831.73,3.5,-0.26938,0.00011,25.31922]
[1777386485186,40.71,75831.73,3.5,-0.26938,0.00011,25.31922]
[1777386485207,40.71,75856.27,3.5,-0.26678,0.00011,25.20451]
[1777386486151,40.71,75856.27,3.5,-0.26678,0.00011,25.20451]
[1777386486187,40.71,75856.27,3.5,-0.26678,0.00011,25.20451]
[1777386486392,40.71,75856.27,3.5,-0.26678,0.00011,25.20451]
[1777386486519,40.71,75856.27,3.5,-0.26678,0.00011,25.20451]
[1777386488155,40.71,75856.03,3.5,-0.26681,0.00011,25.20584]
[1777386488207,40.71,75856.03,3.5,-0.26681,0.00011,25.20584]
[1777386488425,40.71,75856.03,3.5,-0.26681,0.00011,25.20584]
[1777386488425,40.71,75856.03,3.5,-0.26681,0.00011,25.20584]
[1777386488440,40.71,75856.03,3.5,-0.26681,0.00011,25.20584]
[1777386488477,40.71,75856.03,3.5,-0.26681,0.00011,25.20584]
[1777386488501,40.71,75856.03,3.5,-0.26681,0.00011,25.20584]
[1777386488542,40.71,75856.03,3.5,-0.26681,0.00011,25.20584]
[1777386488664,40.71,75856.03,3.5,-0.26681,0.00011,25.20584]
[1777386489047,40.71,75827.68,3.5,-0.26981,0.00011,25.3384]
[1777386490418,40.71,75815.36,3.5,-0.27112,0.00011,25.39546]
[1777386491021,40.71,75815.36,3.5,-0.27112,0.00011,25.39546]
[1777386491578,40.71,75815.36,3.5,-0.27112,0.00011,25.39546]
[1777386491592,40.71,75815.36,3.5,-0.27112,0.00011,25.39546]
[1777386492864,40.71,75805.57,3.5,-0.27215,0.00011,25.44041]
[1777386493327,40.71,75805.57,3.5,-0.27215,0.00011,25.44041]
[1777386497777,40.71,75799.23,3.5,-0.27281,0.00011,25.46868]
[1777386502399,40.7,75800.22,3.5,-0.27269,0.00011,25.46338]
[1777386503272,40.7,75798.84,3.5,-0.27283,0.00011,25.46954]
[1777386504656,40.7,75800.43,3.5,-0.27266,0.00011,25.46203]
[1777386505410,40.7,75804.39,3.5,-0.27223,0.00011,25.44344]
[1777386505664,40.7,75804.39,3.5,-0.27223,0.00011,25.44344]
[1777386505717,40.7,75804.39,3.5,-0.27223,0.00011,25.44344]
[1777386505782,40.7,75808.9,3.5,-0.27174,0.00011,25.42249]
[1777386508571,40.7,75818.4,3.5,-0.27073,0.00011,25.37842]
[1777386508606,40.7,75828.91,3.5,-0.26961,0.00011,25.32954]
[1777386510545,40.7,75832.29,3.5,-0.26926,0.00011,25.31376]
[1777386511064,40.7,75836.11,3.5,-0.26885,0.00011,25.29593]
[1777386511140,40.7,75836.11,3.5,-0.26885,0.00011,25.29593]
[1777386511185,40.7,75836.11,3.5,-0.26885,0.00011,25.29593]
[1777386511187,40.7,75836.11,3.5,-0.26885,0.00011,25.29593]
[1777386511191,40.7,75836.11,3.5,-0.26885,0.00011,25.29593]
[1777386511195,40.7,75836.11,3.5,-0.26885,0.00011,25.29593]
[1777386511594,40.7,75836.11,3.5,-0.26885,0.00011,25.29593]
[1777386511668,40.7,75836.11,3.5,-0.26885,0.00011,25.29593]
[1777386512604,40.7,75837.46,3.5,-0.26869,0.00011,25.28644]
[1777386512706,40.7,75837.46,3.5,-0.26869,0.00011,25.28644]
[1777386512665,40.7,75846.95,3.5,-0.26769,0.00011,25.24214]
[1777386514132,40.7,75848.12,3.5,-0.26757,0.00011,25.23666]
[1777386514275,40.7,75848.12,3.5,-0.26757,0.00011,25.23666]
[1777386515213,40.7,75847.31,3.5,-0.26765,0.00011,25.24051]
[1777386515317,40.7,75847.31,3.5,-0.26765,0.00011,25.24051]
[1777386515370,40.7,75847.31,3.5,-0.26765,0.00011,25.24051]
[1777386515706,40.7,75847.31,3.5,-0.26765,0.00011,25.24051]
[1777386515999,40.7,75849.17,3.5,-0.26746,0.00011,25.23184]
[1777386516037,40.7,75849.17,3.5,-0.26746,0.00011,25.23184]
[1777386516304,40.7,75849.17,3.5,-0.26746,0.00011,25.23184]
[1777386516483,40.7,75849.17,3.5,-0.26746,0.00011,25.23184]
[1777386516879,40.7,75857.69,3.5,-0.26656,0.00011,25.19193]
[1777386517395,40.7,75867.14,3.5,-0.26557,0.00011,25.14756]
[1777386517891,40.7,75867.14,3.5,-0.26557,0.00011,25.14756]
[1777386518219,40.7,75867.14,3.5,-0.26557,0.00011,25.14756]
[1777386518267,40.7,75867.14,3.5,-0.26557,0.00011,25.14756]
[1777386518327,40.7,75867.14,3.5,-0.26557,0.00011,25.14756]
[1777386518330,40.7,75867.14,3.5,-0.26557,0.00011,25.14756]
[1777386518356,40.7,75867.14,3.5,-0.26557,0.00011,25.14756]
[1777386518470,40.7,75867.14,3.5,-0.26557,0.00011,25.14756]
[1777386518666,40.7,75867.14,3.5,-0.26557,0.00011,25.14756]
[1777386519447,40.7,75873.52,3.5,-0.26491,0.0001,25.11779]
[1777386519954,40.7,75873.54,3.5,-0.26491,0.0001,25.11788]
[1777386520007,40.7,75873.54,3.5,-0.26491,0.0001,25.11788]
[1777386520983,40.7,75870.5,3.5,-0.26523,0.0001,25.13223]
[1777386520998,40.7,75870.5,3.5,-0.26523,0.0001,25.13223]
[1777386526330,40.7,75865.48,3.5,-0.26577,0.00011,25.15675]
[1777386526890,40.7,75865.48,3.5,-0.26577,0.00011,25.15675]
[1777386527894,40.7,75864.84,3.5,-0.26584,0.00011,25.1599]
[1777386529377,40.7,75866.36,3.5,-0.26569,0.00011,25.15287]
[1777386529536,40.7,75866.36,3.5,-0.26569,0.00011,25.15287]
[1777386530698,40.71,75867.01,3.5,-0.26562,0.00011,25.14995]
[1777386530818,40.71,75867.01,3.5,-0.26562,0.00011,25.14995]
[1777386532102,40.71,75868.92,3.5,-0.26543,0.00011,25.14122]
[1777386538515,40.71,75865.22,3.5,-0.26583,0.00011,25.15948]
[1777386544178,40.71,75866.56,3.5,-0.26571,0.00011,25.15396]
[1777386544294,40.71,75866.56,3.5,-0.26571,0.00011,25.15396]
[1777386546486,40.71,75866.67,3.5,-0.2657,0.00011,25.15371]
[1777386552511,40.72,75861.64,3.5,-0.26625,0.00011,25.1782]
[1777386554381,40.72,75864.01,3.5,-0.266,0.00011,25.16715]
[1777386559560,40.72,75866.32,3.5,-0.26577,0.00011,25.15696]
[1777386564595,40.72,75864.7,3.5,-0.26595,0.00011,25.16519]
[1777386569044,40.73,75864.24,3.5,-0.26601,0.00011,25.16783]
[1777386569529,40.73,75864.24,3.5,-0.26601,0.00011,25.16783]
[1777386570472,40.73,75871.55,3.5,-0.26525,0.0001,25.13352]
[1777386570629,40.73,75871.55,3.5,-0.26525,0.0001,25.13352]
[1777386572891,40.73,75872.45,3.5,-0.26514,0.0001,25.12648]
[1777386575901,40.73,75870.87,3.5,-0.26532,0.0001,25.13451]
[1777386576846,40.73,75870.87,3.5,-0.26532,0.0001,25.13451]
[1777386577192,40.73,75871.62,3.5,-0.26525,0.0001,25.13111]
[1777386582727,40.74,75876.02,3.5,-0.2648,0.0001,25.11129]
[1777386585256,40.74,75873.41,3.5,-0.26508,0.0001,25.12394]
[1777386589821,40.74,75862.1,3.5,-0.26628,0.00011,25.17772]
[1777386591774,40.74,75862.87,3.5,-0.26621,0.00011,25.1743]
[1777386592876,40.74,75849.55,3.5,-0.26761,0.00011,25.23692]
[1777386593805,40.74,75840.36,3.5,-0.26858,0.00011,25.27986]
[1777386594095,40.74,75840.36,3.5,-0.26858,0.00011,25.27986]
[1777386594310,40.74,75840.36,3.5,-0.26858,0.00011,25.27986]
[1777386594793,40.74,75840.36,3.5,-0.26858,0.00011,25.27986]
[1777386596513,40.74,75829.83,3.5,-0.26969,0.00011,25.32878]
[1777386601868,40.74,75831.54,3.5,-0.2695,0.00011,25.32036]
[1777386602639,40.74,75831.54,3.5,-0.2695,0.00011,25.32036]
[1777386602874,40.74,75812.76,3.5,-0.27149,0.00011,25.40726]
[1777386602938,40.74,75812.76,3.5,-0.27149,0.00011,25.40726]
[1777386603544,40.74,75812.76,3.5,-0.27149,0.00011,25.40726]
[1777386604383,40.74,75812.76,3.5,-0.27149,0.00011,25.40726]
[1777386604697,40.74,75812.76,3.5,-0.27149,0.00011,25.40726]
[1777386605723,40.74,75809.37,3.5,-0.27184,0.00011,25.42256]
[1777386606698,40.74,75809.63,3.5,-0.27181,0.00011,25.42119]
[1777386607185,40.74,75810.35,3.5,-0.27173,0.00011,25.41769]
[1777386608145,40.74,75809.46,3.5,-0.27183,0.00011,25.4218]
[1777386608612,40.74,75809.46,3.5,-0.27183,0.00011,25.4218]
[1777386610982,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386610990,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611001,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611003,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611115,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611334,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611341,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611365,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611394,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611407,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611549,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611668,40.73,75799.59,3.5,-0.27286,0.00011,25.46667]
[1777386611715,40.73,75800.29,3.5,-0.27278,0.00011,25.46323]
[1777386613608,40.73,75797.21,3.5,-0.27311,0.00011,25.47719]
[1777386614207,40.73,75800.48,3.5,-0.27276,0.00011,25.46197]
[1777386616746,40.73,75799.16,3.5,-0.27289,0.00011,25.46767]
[1777386620029,40.73,75806.32,3.5,-0.27211,0.00011,25.43412]
[1777386620198,40.73,75806.32,3.5,-0.27211,0.00011,25.43412]
[1777386620343,40.73,75806.32,3.5,-0.27211,0.00011,25.43412]
[1777386620378,40.73,75806.32,3.5,-0.27211,0.00011,25.43412]
[1777386621000,40.73,75792.65,3.5,-0.27357,0.00011,25.49692]
[1777386623410,40.73,75790.56,3.5,-0.27379,0.00011,25.50657]
[1777386623691,40.73,75790.56,3.5,-0.27379,0.00011,25.50657]
[1777386624625,40.73,75792.14,3.5,-0.27363,0.00011,25.49947]
[1777386625475,40.73,75790.42,3.5,-0.27381,0.00011,25.50735]
[1777386625551,40.73,75790.42,3.5,-0.27381,0.00011,25.50735]
[1777386626070,40.73,75788.09,3.5,-0.27406,0.00011,25.51808]
[1777386628244,40.73,75801.09,3.5,-0.27267,0.00011,25.45823]
[1777386628256,40.73,75801.09,3.5,-0.27267,0.00011,25.45823]
[1777386628298,40.73,75801.09,3.5,-0.27267,0.00011,25.45823]
[1777386628557,40.73,75801.09,3.5,-0.27267,0.00011,25.45823]
[1777386628658,40.73,75802.62,3.5,-0.2725,0.00011,25.45103]
[1777386629379,40.73,75802.62,3.5,-0.2725,0.00011,25.45103]
[1777386629679,40.73,75802.62,3.5,-0.2725,0.00011,25.45103]
[1777386630107,40.72,75807.59,3.5,-0.27197,0.00011,25.42795]
[1777386631162,40.72,75811.75,3.5,-0.27153,0.00011,25.40859]
[1777386631511,40.72,75811.75,3.5,-0.27153,0.00011,25.40859]
[1777386632073,40.72,75816.55,3.5,-0.271,0.00011,25.38308]
[1777386632474,40.72,75816.55,3.5,-0.271,0.00011,25.38308]
[1777386632606,40.72,75816.55,3.5,-0.271,0.00011,25.38308]
[1777386634033,40.72,75813.2,3.5,-0.27135,0.00011,25.39834]
[1777386635425,40.72,75807.35,3.5,-0.27197,0.00011,25.42521]
[1777386637129,40.72,75818.03,3.5,-0.27082,0.00011,25.37556]
[1777386637540,40.72,75818.03,3.5,-0.27082,0.00011,25.37556]
[1777386638194,40.72,75825.74,3.5,-0.27,0.00011,25.33972]
[1777386638231,40.72,75825.74,3.5,-0.27,0.00011,25.33972]
[1777386638330,40.72,75825.74,3.5,-0.27,0.00011,25.33972]
[1777386638623,40.72,75825.74,3.5,-0.27,0.00011,25.33972]
[1777386638719,40.72,75836.64,3.5,-0.26885,0.00011,25.28895]
[1777386640136,40.72,75841.15,3.5,-0.26837,0.00011,25.2679]
[1777386640181,40.72,75841.15,3.5,-0.26837,0.00011,25.2679]
[1777386640206,40.72,75841.15,3.5,-0.26837,0.00011,25.2679]
[1777386640445,40.72,75841.15,3.5,-0.26837,0.00011,25.2679]
[1777386640519,40.72,75841.15,3.5,-0.26837,0.00011,25.2679]
[1777386640537,40.72,75841.15,3.5,-0.26837,0.00011,25.2679]
[1777386640791,40.72,75841.15,3.5,-0.26837,0.00011,25.2679]
[1777386641147,40.72,75853.83,3.5,-0.26704,0.00011,25.20862]
[1777386643043,40.72,75858.12,3.5,-0.26659,0.00011,25.18856]
[1777386643047,40.72,75858.12,3.5,-0.26659,0.00011,25.18856]
[1777386644822,40.72,75862.0,3.5,-0.26618,0.00011,25.17043]
[1777386645191,40.72,75866.96,3.5,-0.26566,0.00011,25.14734]
[1777386645237,40.72,75866.96,3.5,-0.26566,0.00011,25.14734]
[1777386645375,40.72,75866.96,3.5,-0.26566,0.00011,25.14734]
[1777386645422,40.72,75866.96,3.5,-0.26566,0.00011,25.14734]
[1777386645516,40.72,75866.96,3.5,-0.26566,0.00011,25.14734]
[1777386645615,40.72,75866.96,3.5,-0.26566,0.00011,25.14734]
[1777386646043,40.72,75874.85,3.5,-0.26484,0.0001,25.11013]
[1777386646183,40.72,75884.78,3.5,-0.2638,0.0001,25.06334]
[1777386648187,40.72,75885.97,3.5,-0.26368,0.0001,25.05794]
[1777386651614,40.73,75884.03,3.5,-0.2639,0.0001,25.06785]
[1777386653008,40.73,75882.74,3.5,-0.26404,0.0001,25.07443]
[1777386658268,40.73,75883.98,3.5,-0.26394,0.0001,25.06975]
[1777386661555,40.74,75886.18,3.5,-0.26372,0.0001,25.05979]
[1777386661563,40.74,75886.18,3.5,-0.26372,0.0001,25.05979]
[1777386663638,40.74,75884.3,3.5,-0.26393,0.0001,25.06938]
[1777386663646,40.74,75884.3,3.5,-0.26393,0.0001,25.06938]
[1777386669346,40.74,75885.14,3.5,-0.26387,0.0001,25.06669]
[1777386674381,40.75,75877.56,3.5,-0.26468,0.0001,25.10355]
[1777386675429,40.75,75877.56,3.5,-0.26468,0.0001,25.10355]
[1777386675527,40.75,75880.62,3.5,-0.26436,0.0001,25.08927]
[1777386677998,40.75,75885.06,3.5,-0.26391,0.0001,25.06858]
[1777386678067,40.75,75885.06,3.5,-0.26391,0.0001,25.06858]
[1777386678080,40.75,75885.06,3.5,-0.26391,0.0001,25.06858]
[1777386678409,40.75,75896.01,3.5,-0.26277,0.0001,25.01682]
[1777386679373,40.75,75896.01,3.5,-0.26277,0.0001,25.01682]
[1777386682506,40.75,75897.36,3.5,-0.26262,0.0001,25.0102]
[1777386682514,40.75,75897.36,3.5,-0.26262,0.0001,25.0102]
[1777386682822,40.75,75897.36,3.5,-0.26262,0.0001,25.0102]
[1777386682924,40.75,75892.69,3.5,-0.26311,0.0001,25.03258]
[1777386688479,40.76,75889.12,3.5,-0.26351,0.0001,25.05063]
[1777386689903,40.76,75889.12,3.5,-0.26351,0.0001,25.05063]
[1777386690493,40.76,75892.7,3.5,-0.26314,0.0001,25.03413]
[1777386694179,40.76,75898.48,3.5,-0.26254,0.0001,25.00413]
[1777386699556,40.77,75894.43,3.5,-0.26299,0.0001,25.02467]
[1777386704591,40.77,75898.04,3.5,-0.26263,0.0001,25.00856]
[1777386707301,40.77,75899.38,3.5,-0.2625,0.0001,25.00263]
[1777386707580,40.77,75899.38,3.5,-0.2625,0.0001,25.00263]
[1777386710633,40.77,75901.18,3.5,-0.26231,0.0001,24.99415]
[1777386713613,40.77,75903.54,3.5,-0.26206,0.0001,24.98273]
[1777386715044,40.77,75903.16,3.5,-0.2621,0.0001,24.98459]
[1777386715146,40.77,75903.16,3.5,-0.2621,0.0001,24.98459]
[1777386716818,40.77,75900.09,3.5,-0.26243,0.0001,24.9993]
[1777386718424,40.77,75895.14,3.5,-0.26295,0.0001,25.02305]
[1777386720637,40.77,75900.24,3.5,-0.26242,0.0001,24.99882]
[1777386720672,40.77,75900.24,3.5,-0.26242,0.0001,24.99882]
[1777386720864,40.77,75900.24,3.5,-0.26242,0.0001,24.99882]
[1777386720877,40.77,75898.07,3.5,-0.26264,0.0001,25.00905]
[1777386721710,40.77,75885.81,3.5,-0.26393,0.0001,25.06743]
[1777386726784,40.78,75884.49,3.5,-0.26408,0.0001,25.07448]
[1777386729797,40.78,75878.04,3.5,-0.26476,0.0001,25.10544]
[1777386735808,40.79,75879.48,3.5,-0.26464,0.0001,25.09967]
[1777386740843,40.79,75878.28,3.5,-0.26478,0.0001,25.10621]
[1777386745878,40.79,75877.5,3.5,-0.26488,0.0001,25.11063]
[1777386750913,40.8,75879.47,3.5,-0.26468,0.0001,25.10203]
[1777386752807,40.8,75879.56,3.5,-0.26466,0.0001,25.09855]
[1777386756058,40.8,75886.71,3.5,-0.26393,0.0001,25.06542]
[1777386761694,40.8,75881.53,3.5,-0.26448,0.0001,25.09065]
[1777386762324,40.8,75888.09,3.5,-0.2638,0.0001,25.05982]
[1777386764818,40.8,75892.29,3.5,-0.26337,0.0001,25.04037]
[1777386769385,40.81,75894.24,3.5,-0.26319,0.0001,25.03218]
[1777386771277,40.81,75894.19,3.5,-0.2632,0.0001,25.03287]
[1777386772064,40.81,75894.64,3.5,-0.26315,0.0001,25.03061]
[1777386773889,40.81,75892.82,3.5,-0.26334,0.0001,25.03912]
[1777386773949,40.81,75892.82,3.5,-0.26334,0.0001,25.03912]
[1777386774464,40.81,75892.82,3.5,-0.26334,0.0001,25.03899]
[1777386778941,40.81,75894.72,3.5,-0.26313,0.0001,25.02966]
[1777386781379,40.81,75894.26,3.5,-0.26318,0.0001,25.03176]
[1777386785556,40.81,75894.18,3.5,-0.26318,0.0001,25.03196]
[1777386786716,40.81,75894.96,3.5,-0.2631,0.0001,25.02814]
[1777386786769,40.81,75894.96,3.5,-0.2631,0.0001,25.02814]
[1777386786893,40.81,75894.96,3.5,-0.2631,0.0001,25.02814]
[1777386786928,40.81,75894.96,3.5,-0.2631,0.0001,25.02814]
[1777386786958,40.81,75894.98,3.5,-0.2631,0.0001,25.02822]
[1777386787152,40.81,75894.98,3.5,-0.2631,0.0001,25.02822]
[1777386787162,40.81,75894.98,3.5,-0.2631,0.0001,25.02822]
[1777386787735,40.81,75894.98,3.5,-0.2631,0.0001,25.02822]
[1777386787743,40.81,75894.98,3.5,-0.2631,0.0001,25.02822]
[1777386787836,40.81,75871.58,3.5,-0.26555,0.0001,25.13889]
[1777386788303,40.81,75871.58,3.5,-0.26555,0.0001,25.13889]
[1777386788855,40.81,75871.58,3.5,-0.26555,0.0001,25.13889]
[1777386788897,40.81,75859.72,3.5,-0.2668,0.00011,25.19463]
[1777386789193,40.81,75859.72,3.5,-0.2668,0.00011,25.19463]
[1777386790460,40.81,75860.62,3.5,-0.26671,0.00011,25.19045]
[1777386793304,40.81,75848.72,3.5,-0.26796,0.00011,25.24611]
[1777386793350,40.81,75848.72,3.5,-0.26796,0.00011,25.24611]
[1777386794269,40.81,75846.07,3.5,-0.26824,0.00011,25.25844]
[1777386794361,40.81,75846.07,3.5,-0.26824,0.00011,25.25844]
[1777386794368,40.81,75846.07,3.5,-0.26824,0.00011,25.25844]
[1777386800268,40.81,75839.08,3.5,-0.26897,0.00011,25.29055]
[1777386803558,40.81,75837.9,3.5,-0.26909,0.00011,25.2959]
[1777386806459,40.81,75833.14,3.5,-0.26959,0.00011,25.31778]
[1777386806624,40.81,75833.14,3.5,-0.26959,0.00011,25.31778]
[1777386808255,40.8,75823.94,3.5,-0.27055,0.00011,25.36019]
[1777386808454,40.8,75823.94,3.5,-0.27055,0.00011,25.36019]
[1777386808639,40.8,75808.84,3.5,-0.27215,0.00011,25.42966]
[1777386809178,40.8,75808.84,3.5,-0.27215,0.00011,25.42966]
[1777386810021,40.8,75808.84,3.5,-0.27215,0.00011,25.42966]
[1777386815262,40.8,75808.57,3.5,-0.27215,0.00011,25.427]
[1777386815377,40.8,75816.98,3.5,-0.27125,0.00011,25.38815]
[1777386820411,40.8,75816.62,3.5,-0.27127,0.00011,25.38903]
[1777386825446,40.79,75817.46,3.5,-0.27117,0.00011,25.38443]
[1777386830520,40.79,75817.27,3.5,-0.27118,0.00011,25.38471]
[1777386830542,40.79,75817.27,3.5,-0.27118,0.00011,25.38471]
[1777386830604,40.79,75817.27,3.5,-0.27118,0.00011,25.38471]
[1777386830772,40.79,75817.27,3.5,-0.27118,0.00011,25.38471]
[1777386830897,40.79,75817.27,3.5,-0.27118,0.00011,25.38471]
[1777386836215,40.79,75817.43,3.5,-0.27114,0.00011,25.38307]
[1777386836221,40.79,75817.43,3.5,-0.27114,0.00011,25.38307]
[1777386836229,40.79,75817.43,3.5,-0.27114,0.00011,25.38307]
[1777386836825,40.79,75817.43,3.5,-0.27114,0.00011,25.38307]
[1777386837370,40.79,75816.62,3.5,-0.27122,0.00011,25.38667]
[1777386837798,40.79,75816.62,3.5,-0.27122,0.00011,25.38667]
[1777386837805,40.79,75816.62,3.5,-0.27122,0.00011,25.38667]
[1777386837864,40.79,75816.62,3.5,-0.27122,0.00011,25.38667]
[1777386837957,40.79,75816.62,3.5,-0.27122,0.00011,25.38667]
[1777386837998,40.79,75816.62,3.5,-0.27122,0.00011,25.38667]
[1777386838047,40.79,75816.62,3.5,-0.27122,0.00011,25.38667]
[1777386838219,40.78,75816.59,3.5,-0.27122,0.00011,25.38666]
[1777386839293,40.78,75816.71,3.5,-0.27121,0.00011,25.38596]
[1777386840010,40.78,75816.71,3.5,-0.27121,0.00011,25.38596]
[1777386840889,40.78,75817.05,3.5,-0.27117,0.00011,25.3841]
[1777386840950,40.78,75817.05,3.5,-0.27117,0.00011,25.3841]
[1777386841027,40.78,75817.05,3.5,-0.27117,0.00011,25.3841]
[1777386841213,40.78,75811.68,3.5,-0.27173,0.00011,25.4087]
[1777386841482,40.78,75811.68,3.5,-0.27173,0.00011,25.4087]
[1777386841677,40.78,75811.68,3.5,-0.27173,0.00011,25.4087]
[1777386842298,40.78,75808.0,3.5,-0.27212,0.00011,25.42564]
[1777386846025,40.78,75813.32,3.5,-0.27155,0.00011,25.40062]
[1777386849488,40.78,75810.64,3.5,-0.27182,0.00011,25.41237]
[1777386849500,40.78,75810.64,3.5,-0.27182,0.00011,25.41237]
[1777386849616,40.78,75808.77,3.5,-0.27201,0.00011,25.42081]
[1777386850720,40.78,75808.77,3.5,-0.27201,0.00011,25.42081]
[1777386850807,40.78,75804.74,3.5,-0.27244,0.00011,25.43922]
[1777386855008,40.77,75799.9,3.5,-0.27294,0.00011,25.4608]
[1777386855652,40.77,75799.8,3.5,-0.27294,0.00011,25.46083]
[1777386855737,40.77,75799.8,3.5,-0.27294,0.00011,25.46083]
[1777386855839,40.77,75791.82,3.5,-0.27379,0.00011,25.49739]
[1777386861701,40.77,75796.25,3.5,-0.27332,0.00011,25.47708]
[1777386865729,40.77,75806.73,3.5,-0.27221,0.00011,25.42903]
[1777386870764,40.77,75809.5,3.5,-0.27192,0.00011,25.41664]
[1777386875799,40.77,75803.47,3.5,-0.27255,0.00011,25.44157]
[1777386877397,40.77,75800.03,3.5,-0.27292,0.00011,25.45741]
[1777386877813,40.77,75793.11,3.5,-0.27366,0.00011,25.48915]
[1777386878285,40.77,75793.11,3.5,-0.27366,0.00011,25.48915]
[1777386878310,40.77,75793.11,3.5,-0.27366,0.00011,25.48915]
[1777386878593,40.77,75793.11,3.5,-0.27366,0.00011,25.48915]
[1777386878962,40.77,75793.11,3.5,-0.27366,0.00011,25.48915]
[1777386884603,40.77,75788.08,3.5,-0.27416,0.00011,25.5106]
[1777386885841,40.77,75791.47,3.5,-0.27379,0.00011,25.49483]
[1777386886085,40.77,75791.47,3.5,-0.27379,0.00011,25.49483]
[1777386886087,40.77,75791.47,3.5,-0.27379,0.00011,25.49483]
[1777386886177,40.76,75790.78,3.5,-0.27385,0.00011,25.49749]
[1777386888178,40.76,75787.11,3.5,-0.27424,0.00011,25.51427]
[1777386890730,40.76,75786.01,3.5,-0.27436,0.00011,25.51918]
[1777386892135,40.76,75789.64,3.5,-0.27397,0.00011,25.50263]
[1777386893293,40.76,75794.8,3.5,-0.27343,0.00011,25.47912]
[1777386899147,40.77,75797.97,3.5,-0.2731,0.00011,25.46503]
[1777386899884,40.77,75797.11,3.5,-0.27319,0.00011,25.46909]
[1777386905025,40.77,75796.65,3.5,-0.27325,0.00011,25.47167]
[1777386906679,40.77,75794.39,3.5,-0.27349,0.00011,25.48206]
[1777386908763,40.77,75790.56,3.5,-0.2739,0.00011,25.49974]
[1777386910822,40.77,75794.55,3.5,-0.27348,0.00011,25.48162]
[1777386910879,40.77,75794.55,3.5,-0.27348,0.00011,25.48162]
[1777386912890,40.77,75796.81,3.5,-0.27324,0.00011,25.4714]
[1777386912972,40.77,75796.81,3.5,-0.27324,0.00011,25.4714]
[1777386914288,40.77,75801.68,3.5,-0.27273,0.00011,25.44914]
[1777386915097,40.77,75800.53,3.5,-0.27284,0.00011,25.45423]
[1777386916184,40.77,75800.53,3.5,-0.27284,0.00011,25.45423]
[1777386917110,40.77,75795.04,3.5,-0.27343,0.00011,25.47926]
[1777386919205,40.77,75790.28,3.5,-0.27393,0.00011,25.50108]
[1777386924283,40.77,75784.93,3.5,-0.27451,0.00011,25.52583]
[1777386924315,40.77,75784.93,3.5,-0.27451,0.00011,25.52583]
[1777386926518,40.77,75780.78,3.5,-0.27496,0.00011,25.54483]
[1777386926532,40.77,75780.78,3.5,-0.27496,0.00011,25.54483]
[1777386931144,40.77,75786.28,3.5,-0.27437,0.00011,25.51997]
[1777386932691,40.77,75785.71,3.5,-0.27442,0.00011,25.51951]
[1777386933224,40.77,75785.71,3.5,-0.27442,0.00011,25.51951]
[1777386933362,40.77,75784.45,3.5,-0.27456,0.00011,25.52531]
[1777386933748,40.77,75784.45,3.5,-0.27456,0.00011,25.52531]
[1777386933985,40.77,75784.45,3.5,-0.27456,0.00011,25.52531]
[1777386935269,40.77,75780.01,3.5,-0.27503,0.00011,25.54564]
[1777386935986,40.77,75780.01,3.5,-0.27503,0.00011,25.54564]
[1777386936206,40.77,75780.01,3.5,-0.27503,0.00011,25.54564]
[1777386936257,40.77,75784.65,3.5,-0.27454,0.00011,25.52452]
[1777386936379,40.77,75784.65,3.5,-0.27454,0.00011,25.52452]
[1777386937007,40.77,75784.65,3.5,-0.27454,0.00011,25.52452]
[1777386937469,40.77,75784.65,3.5,-0.27454,0.00011,25.52452]
[1777386937696,40.77,75784.65,3.5,-0.27454,0.00011,25.52452]
[1777386937879,40.77,75784.65,3.5,-0.27454,0.00011,25.52452]
[1777386937911,40.77,75784.65,3.5,-0.27454,0.00011,25.52452]
[1777386938074,40.77,75784.65,3.5,-0.27454,0.00011,25.52452]
[1777386938077,40.77,75784.65,3.5,-0.27454,0.00011,25.52452]
[1777386939068,40.77,75785.95,3.5,-0.2744,0.00011,25.51869]
[1777386939796,40.77,75781.02,3.5,-0.27493,0.00011,25.54121]
[1777386940988,40.77,75778.01,3.5,-0.27525,0.00011,25.55491]
[1777386941013,40.77,75778.01,3.5,-0.27525,0.00011,25.55491]
[1777386942010,40.77,75774.76,3.5,-0.2756,0.00011,25.56971]
[1777386942018,40.77,75774.76,3.5,-0.2756,0.00011,25.56971]
[1777386944096,40.77,75767.1,3.5,-0.27642,0.00011,25.60445]
[1777386944536,40.77,75767.15,3.5,-0.27641,0.00011,25.60415]
[1777386944690,40.77,75767.15,3.5,-0.27641,0.00011,25.60415]
[1777386944756,40.77,75767.15,3.5,-0.27641,0.00011,25.60415]
[1777386944819,40.77,75767.15,3.5,-0.27641,0.00011,25.60415]
[1777386944820,40.77,75767.15,3.5,-0.27641,0.00011,25.60415]
[1777386944826,40.77,75767.15,3.5,-0.27641,0.00011,25.60415]
[1777386945091,40.77,75767.15,3.5,-0.27641,0.00011,25.60415]
[1777386945119,40.77,75763.69,3.5,-0.27678,0.00011,25.61982]
[1777386945293,40.77,75763.69,3.5,-0.27678,0.00011,25.61982]
[1777386945824,40.77,75763.69,3.5,-0.27678,0.00011,25.61982]
[1777386945937,40.77,75763.69,3.5,-0.27678,0.00011,25.61982]
[1777386946023,40.77,75763.69,3.5,-0.27678,0.00011,25.61982]
[1777386946240,40.77,75763.69,3.5,-0.27678,0.00011,25.61982]
[1777386946126,40.78,75747.49,3.5,-0.27853,0.00011,25.69314]
[1777386946429,40.78,75747.49,3.5,-0.27853,0.00011,25.69314]
[1777386946582,40.78,75747.49,3.5,-0.27853,0.00011,25.69314]
[1777386946698,40.78,75747.49,3.5,-0.27853,0.00011,25.69314]
[1777386946786,40.78,75747.49,3.5,-0.27853,0.00011,25.69314]
[1777386946875,40.78,75747.49,3.5,-0.27853,0.00011,25.69314]
[1777386946957,40.78,75747.49,3.5,-0.27853,0.00011,25.69314]
[1777386947214,40.78,75738.12,3.5,-0.27954,0.00011,25.73535]
[1777386947477,40.78,75738.12,3.5,-0.27954,0.00011,25.73535]
[1777386947517,40.78,75738.12,3.5,-0.27954,0.00011,25.73535]
[1777386947550,40.78,75738.12,3.5,-0.27954,0.00011,25.73535]
[1777386947687,40.78,75738.12,3.5,-0.27954,0.00011,25.73535]
[1777386947756,40.78,75738.12,3.5,-0.27954,0.00011,25.73535]
[1777386947906,40.78,75738.12,3.5,-0.27954,0.00011,25.73535]
[1777386947945,40.78,75738.12,3.5,-0.27954,0.00011,25.73535]
[1777386948184,40.78,75698.26,3.5,-0.28386,0.00011,25.91256]
[1777386948458,40.78,75698.26,3.5,-0.28386,0.00011,25.91256]
[1777386948663,40.78,75698.26,3.5,-0.28386,0.00011,25.91256]
[1777386948821,40.78,75698.26,3.5,-0.28386,0.00011,25.91256]
[1777386948924,40.78,75698.26,3.5,-0.28386,0.00011,25.91256]
[1777386949290,40.78,75680.07,3.5,-0.28584,0.00011,25.99232]
[1777386949400,40.78,75680.07,3.5,-0.28584,0.00011,25.99232]
[1777386949604,40.78,75680.07,3.5,-0.28584,0.00011,25.99232]
[1777386949732,40.78,75680.07,3.5,-0.28584,0.00011,25.99232]
[1777386949875,40.78,75680.07,3.5,-0.28584,0.00011,25.99232]
[1777386949916,40.78,75680.07,3.5,-0.28584,0.00011,25.99232]
[1777386950010,40.78,75680.07,3.5,-0.28584,0.00011,25.99232]
[1777386950118,40.78,75690.32,3.5,-0.28472,0.00011,25.94726]
[1777386950428,40.78,75690.32,3.5,-0.28472,0.00011,25.94726]
[1777386950819,40.78,75690.32,3.5,-0.28472,0.00011,25.94726]
[1777386950932,40.78,75690.32,3.5,-0.28472,0.00011,25.94726]
[1777386951235,40.78,75690.32,3.5,-0.28472,0.00011,25.94726]
[1777386951264,40.78,75690.32,3.5,-0.28472,0.00011,25.94726]
[1777386951266,40.77,75708.94,3.5,-0.28269,0.00011,25.86503]
[1777386951370,40.77,75708.94,3.5,-0.28269,0.00011,25.86503]
[1777386951472,40.77,75708.94,3.5,-0.28269,0.00011,25.86503]
[1777386951640,40.77,75708.94,3.5,-0.28269,0.00011,25.86503]
[1777386952092,40.77,75708.94,3.5,-0.28269,0.00011,25.86503]
[1777386952214,40.77,75708.94,3.5,-0.28269,0.00011,25.86503]
[1777386952269,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386952410,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386952551,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386952552,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386952740,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386952774,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386952805,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386952842,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386953032,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386953063,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386953277,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386953283,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386953283,40.78,75735.24,3.5,-0.27985,0.00011,25.74809]
[1777386953271,40.77,75758.38,3.5,-0.27736,0.00011,25.64399]
[1777386954004,40.77,75758.38,3.5,-0.27736,0.00011,25.64399]
[1777386954070,40.77,75758.38,3.5,-0.27736,0.00011,25.64399]
[1777386954185,40.77,75758.38,3.5,-0.27736,0.00011,25.64399]
[1777386954231,40.77,75758.38,3.5,-0.27736,0.00011,25.64399]
[1777386954192,40.77,75773.93,3.5,-0.27569,0.00011,25.57355]
[1777386954307,40.77,75773.93,3.5,-0.27569,0.00011,25.57355]
[1777386954775,40.77,75773.93,3.5,-0.27569,0.00011,25.57355]
[1777386954819,40.77,75773.93,3.5,-0.27569,0.00011,25.57355]
[1777386955109,40.77,75773.93,3.5,-0.27569,0.00011,25.57355]
[1777386955197,40.78,75744.09,3.5,-0.2789,0.00011,25.70875]
[1777386955420,40.78,75744.09,3.5,-0.2789,0.00011,25.70875]
[1777386955832,40.78,75744.09,3.5,-0.2789,0.00011,25.70875]
[1777386956188,40.78,75729.97,3.5,-0.28043,0.00011,25.77204]
[1777386956508,40.78,75729.97,3.5,-0.28043,0.00011,25.77204]
[1777386956659,40.78,75729.97,3.5,-0.28043,0.00011,25.77204]
[1777386956873,40.78,75729.97,3.5,-0.28043,0.00011,25.77204]
[1777386957033,40.78,75729.97,3.5,-0.28043,0.00011,25.77204]
[1777386957112,40.78,75739.66,3.5,-0.27938,0.00011,25.7287]
[1777386957678,40.78,75739.66,3.5,-0.27938,0.00011,25.7287]
[1777386958011,40.78,75739.66,3.5,-0.27938,0.00011,25.7287]
[1777386958520,40.78,75742.8,3.5,-0.27905,0.00011,25.71474]
[1777386959128,40.78,75742.8,3.5,-0.27905,0.00011,25.71474]
[1777386959184,40.78,75753.86,3.5,-0.27786,0.00011,25.66533]
[1777386960393,40.78,75759.67,3.5,-0.27724,0.00011,25.63911]
[1777386960406,40.78,75759.67,3.5,-0.27724,0.00011,25.63911]
[1777386961681,40.78,75763.43,3.5,-0.27684,0.00011,25.62234]
[1777386961758,40.78,75764.32,3.5,-0.27675,0.00011,25.61855]
[1777386962524,40.78,75764.32,3.5,-0.27675,0.00011,25.61855]
[1777386963045,40.78,75764.32,3.5,-0.27675,0.00011,25.61855]
[1777386964175,40.78,75762.75,3.5,-0.27692,0.00011,25.6256]
[1777386964181,40.78,75762.75,3.5,-0.27692,0.00011,25.6256]
[1777386964259,40.78,75762.37,3.5,-0.27696,0.00011,25.6272]
[1777386965895,40.78,75758.51,3.5,-0.27737,0.00011,25.64464]
[1777386966656,40.78,75757.78,3.5,-0.27745,0.00011,25.64816]
[1777386967109,40.78,75757.78,3.5,-0.27745,0.00011,25.64816]
[1777386968536,40.78,75745.97,3.5,-0.27873,0.00011,25.70175]
[1777386971424,40.79,75751.96,3.5,-0.27809,0.00011,25.67512]
[1777386972179,40.79,75751.96,3.5,-0.27809,0.00011,25.67512]
[1777386972351,40.79,75751.96,3.5,-0.27809,0.00011,25.67512]
[1777386972425,40.79,75748.66,3.5,-0.27846,0.00011,25.69033]
[1777386973755,40.79,75750.07,3.5,-0.27831,0.00011,25.68399]
[1777386973818,40.79,75750.07,3.5,-0.27831,0.00011,25.68399]
[1777386973938,40.79,75750.07,3.5,-0.27831,0.00011,25.68399]
[1777386974265,40.79,75750.07,3.5,-0.27831,0.00011,25.68399]
[1777386974288,40.79,75750.07,3.5,-0.27831,0.00011,25.68399]
[1777386975014,40.79,75741.4,3.5,-0.27925,0.00011,25.72328]
[1777386975025,40.79,75732.02,3.5,-0.28026,0.00011,25.76538]
[1777386975395,40.79,75732.02,3.5,-0.28026,0.00011,25.76538]
[1777386979436,40.8,75733.29,3.5,-0.28017,0.00011,25.76159]
[1777386980020,40.8,75733.29,3.5,-0.28017,0.00011,25.76159]
[1777386983049,40.8,75737.98,3.5,-0.27967,0.00011,25.74094]
[1777386985257,40.8,75735.24,3.5,-0.27997,0.00011,25.75342]
[1777386986375,40.8,75733.3,3.5,-0.28018,0.00011,25.76228]
[1777386987182,40.8,75733.81,3.5,-0.28013,0.00011,25.76001]
[1777386988708,40.8,75737.98,3.5,-0.27968,0.00011,25.74158]
[1777386991453,40.81,75727.69,3.5,-0.2808,0.00011,25.78785]
[1777386991529,40.81,75727.69,3.5,-0.2808,0.00011,25.78785]
[1777386991588,40.81,75727.69,3.5,-0.2808,0.00011,25.78785]
[1777386995837,40.81,75724.91,3.5,-0.2811,0.00011,25.79799]
[1777386995844,40.81,75724.91,3.5,-0.2811,0.00011,25.79799]
[1777386996139,40.81,75724.91,3.5,-0.2811,0.00011,25.79799]
[1777386996453,40.81,75723.91,3.5,-0.28121,0.00011,25.8025]
[1777386996472,40.81,75723.91,3.5,-0.28121,0.00011,25.8025]
[1777386997704,40.81,75718.78,3.5,-0.28177,0.00011,25.82534]
[1777386998829,40.81,75712.86,3.5,-0.28242,0.00011,25.85185]
[1777386999030,40.81,75712.86,3.5,-0.28242,0.00011,25.85185]
[1777386999040,40.81,75712.86,3.5,-0.28242,0.00011,25.85185]
[1777386999067,40.81,75712.86,3.5,-0.28242,0.00011,25.85185]
[1777386999141,40.81,75712.86,3.5,-0.28242,0.00011,25.85185]
[1777386999184,40.81,75712.86,3.5,-0.28242,0.00011,25.85185]
[1777386999330,40.81,75712.86,3.5,-0.28242,0.00011,25.85185]
[1777386999349,40.81,75699.12,3.5,-0.28391,0.00011,25.9125]
[1777386999470,40.81,75699.12,3.5,-0.28391,0.00011,25.9125]
[1777387000015,40.81,75699.12,3.5,-0.28391,0.00011,25.9125]
[1777387000265,40.81,75699.12,3.5,-0.28391,0.00011,25.9125]
[1777387000364,40.81,75689.71,3.5,-0.28493,0.00011,25.95377]
[1777387000453,40.81,75689.71,3.5,-0.28493,0.00011,25.95377]
[1777387004907,40.81,75695.65,3.5,-0.28427,0.00011,25.92729]
[1777387005046,40.81,75695.65,3.5,-0.28427,0.00011,25.92729]
[1777387006230,40.81,75699.08,3.5,-0.2839,0.00011,25.91213]
[1777387006330,40.81,75709.37,3.5,-0.28278,0.00011,25.86669]
[1777387007139,40.81,75709.37,3.5,-0.28278,0.00011,25.86669]
[1777387007518,40.81,75708.84,3.5,-0.28284,0.00011,25.86902]
[1777387008309,40.81,75708.84,3.5,-0.28284,0.00011,25.86902]
[1777387008366,40.81,75708.84,3.5,-0.28284,0.00011,25.86902]
[1777387008802,40.81,75713.1,3.5,-0.28238,0.00011,25.85016]
[1777387009809,40.81,75711.82,3.5,-0.28251,0.00011,25.85584]
[1777387010215,40.81,75711.82,3.5,-0.28251,0.00011,25.85584]
[1777387011742,40.81,75711.35,3.5,-0.28257,0.00011,25.85793]
[1777387012312,40.81,75711.35,3.5,-0.28257,0.00011,25.85793]
[1777387013067,40.81,75713.04,3.5,-0.28238,0.00011,25.85046]
[1777387013654,40.81,75715.44,3.5,-0.28212,0.00011,25.83983]
[1777387013817,40.81,75715.44,3.5,-0.28212,0.00011,25.83983]
[1777387013897,40.81,75715.44,3.5,-0.28212,0.00011,25.83983]
[1777387013926,40.81,75715.44,3.5,-0.28212,0.00011,25.83983]
[1777387014099,40.81,75715.44,3.5,-0.28212,0.00011,25.83983]
[1777387014157,40.81,75715.44,3.5,-0.28212,0.00011,25.83983]
[1777387014392,40.81,75727.54,3.5,-0.28082,0.00011,25.7861]
[1777387014523,40.81,75727.54,3.5,-0.28082,0.00011,25.7861]
[1777387014933,40.81,75727.54,3.5,-0.28082,0.00011,25.7861]
[1777387014995,40.81,75727.54,3.5,-0.28082,0.00011,25.7861]
[1777387015008,40.81,75727.54,3.5,-0.28082,0.00011,25.7861]
[1777387015134,40.81,75727.54,3.5,-0.28082,0.00011,25.7861]
[1777387015164,40.81,75727.54,3.5,-0.28082,0.00011,25.7861]
[1777387015362,40.81,75727.54,3.5,-0.28082,0.00011,25.7861]
[1777387015390,40.81,75741.19,3.5,-0.27934,0.00011,25.72521]
[1777387015501,40.81,75741.19,3.5,-0.27934,0.00011,25.72521]
[1777387015578,40.81,75741.19,3.5,-0.27934,0.00011,25.72521]
[1777387016278,40.81,75741.19,3.5,-0.27934,0.00011,25.72521]
[1777387016370,40.82,75758.16,3.5,-0.27755,0.00011,25.65041]
[1777387016933,40.82,75758.16,3.5,-0.27755,0.00011,25.65041]
[1777387017818,40.82,75761.5,3.5,-0.2772,0.00011,25.63557]
[1777387017922,40.82,75761.5,3.5,-0.2772,0.00011,25.63557]
[1777387023905,40.83,75764.52,3.5,-0.27691,0.00011,25.6234]
[1777387024342,40.83,75764.52,3.5,-0.27691,0.00011,25.6234]
[1777387024399,40.83,75764.52,3.5,-0.27691,0.00011,25.6234]
[1777387024776,40.83,75758.69,3.5,-0.27754,0.00011,25.64996]
[1777387024943,40.83,75747.88,3.5,-0.2787,0.00011,25.6988]
[1777387025569,40.83,75747.88,3.5,-0.2787,0.00011,25.6988]
[1777387025744,40.83,75747.88,3.5,-0.2787,0.00011,25.6988]
[1777387025950,40.83,75735.55,3.5,-0.28004,0.00011,25.75415]
[1777387026496,40.83,75735.55,3.5,-0.28004,0.00011,25.75415]
[1777387027060,40.83,75735.55,3.5,-0.28004,0.00011,25.75415]
[1777387027131,40.83,75735.55,3.5,-0.28004,0.00011,25.75415]
[1777387027478,40.83,75727.22,3.5,-0.28094,0.00011,25.79139]
[1777387027711,40.83,75727.22,3.5,-0.28094,0.00011,25.79139]
[1777387028012,40.83,75727.22,3.5,-0.28094,0.00011,25.79139]
[1777387029051,40.83,75731.2,3.5,-0.28051,0.00011,25.77374]
[1777387033266,40.83,75728.14,3.5,-0.28085,0.00011,25.7877]
[1777387036165,40.83,75727.5,3.5,-0.28092,0.00011,25.79077]
[1777387036288,40.83,75727.5,3.5,-0.28092,0.00011,25.79077]
[1777387036381,40.83,75727.5,3.5,-0.28092,0.00011,25.79077]
[1777387038858,40.83,75722.14,3.5,-0.2815,0.00011,25.81476]
[1777387039769,40.83,75725.12,3.5,-0.28118,0.00011,25.80157]
[1777387039884,40.83,75725.12,3.5,-0.28118,0.00011,25.80157]
[1777387040044,40.83,75725.12,3.5,-0.28118,0.00011,25.80157]
[1777387040820,40.83,75728.7,3.5,-0.2808,0.00011,25.7857]
[1777387041152,40.83,75728.7,3.5,-0.2808,0.00011,25.7857]
[1777387041182,40.83,75728.7,3.5,-0.2808,0.00011,25.7857]
[1777387041456,40.83,75734.9,3.5,-0.28013,0.00011,25.75814]
[1777387042409,40.83,75734.9,3.5,-0.28013,0.00011,25.75814]
[1777387045373,40.84,75731.01,3.5,-0.28056,0.00011,25.77577]
[1777387046449,40.84,75725.97,3.5,-0.2811,0.00011,25.79829]
[1777387052793,40.84,75732.67,3.5,-0.28037,0.00011,25.76583]
[1777387059735,40.84,75724.76,3.5,-0.28124,0.00011,25.8016]
[1777387060439,40.84,75724.76,3.5,-0.28124,0.00011,25.8016]
[1777387061132,40.84,75722.09,3.5,-0.28153,0.00011,25.81351]
[1777387066230,40.84,75717.42,3.5,-0.28204,0.00011,25.83442]
[1777387070059,40.84,75716.91,3.5,-0.2821,0.00011,25.83676]
[1777387073969,40.84,75710.43,3.5,-0.2828,0.00011,25.86547]
[1777387074153,40.84,75710.43,3.5,-0.2828,0.00011,25.86547]
[1777387074234,40.84,75710.43,3.5,-0.2828,0.00011,25.86547]
[1777387074454,40.84,75710.43,3.5,-0.2828,0.00011,25.86547]
[1777387074287,40.84,75698.6,3.5,-0.28408,0.00011,25.91759]
[1777387075178,40.84,75698.6,3.5,-0.28408,0.00011,25.91759]
[1777387076629,40.84,75689.43,3.5,-0.28508,0.00011,25.95774]
[1777387077604,40.84,75687.86,3.5,-0.28525,0.00011,25.96452]
[1777387077616,40.84,75687.86,3.5,-0.28525,0.00011,25.96452]
[1777387077832,40.84,75687.86,3.5,-0.28525,0.00011,25.96452]
[1777387079117,40.84,75685.75,3.5,-0.28547,0.00011,25.97364]
[1777387080947,40.84,75685.18,3.5,-0.28553,0.00011,25.97591]
[1777387081032,40.84,75685.18,3.5,-0.28553,0.00011,25.97591]
[1777387082990,40.84,75695.38,3.5,-0.28441,0.00011,25.931]
[1777387084229,40.84,75693.31,3.5,-0.28464,0.00011,25.93999]
[1777387084241,40.84,75693.31,3.5,-0.28464,0.00011,25.93999]
[1777387084345,40.84,75693.31,3.5,-0.28464,0.00011,25.93999]
[1777387085512,40.84,75702.23,3.5,-0.28367,0.00011,25.90064]
[1777387086054,40.84,75702.23,3.5,-0.28367,0.00011,25.90064]
[1777387086397,40.84,75702.23,3.5,-0.28367,0.00011,25.90064]
[1777387087520,40.84,75710.34,3.5,-0.28278,0.00011,25.86476]
[1777387092886,40.84,75709.95,3.5,-0.28283,0.00011,25.86645]
[1777387093063,40.84,75709.95,3.5,-0.28283,0.00011,25.86645]
[1777387093117,40.84,75709.95,3.5,-0.28283,0.00011,25.86645]
[1777387093423,40.84,75699.11,3.5,-0.284,0.00011,25.91422]
[1777387094420,40.84,75699.11,3.5,-0.284,0.00011,25.91422]
[1777387094444,40.84,75699.11,3.5,-0.284,0.00011,25.91422]
[1777387099496,40.84,75702.45,3.5,-0.28363,0.00011,25.89936]
[1777387099501,40.84,75702.45,3.5,-0.28363,0.00011,25.89936]
[1777387099514,40.84,75702.45,3.5,-0.28363,0.00011,25.89936]
[1777387099748,40.84,75700.68,3.5,-0.28383,0.00011,25.90712]
[1777387099999,40.84,75700.68,3.5,-0.28383,0.00011,25.90712]
[1777387100472,40.84,75690.73,3.5,-0.28491,0.00011,25.95077]
[1777387105508,40.83,75681.58,3.5,-0.28589,0.00011,25.99023]
[1777387109638,40.83,75683.43,3.5,-0.28568,0.00011,25.9818]
[1777387115578,40.83,75696.98,3.5,-0.28418,0.00011,25.91885]
[1777387120613,40.83,75693.09,3.5,-0.28459,0.00011,25.93565]
[1777387122516,40.83,75693.09,3.5,-0.28459,0.00011,25.93565]
[1777387122627,40.83,75689.44,3.5,-0.28499,0.00011,25.95153]
[1777387128347,40.83,75685.31,3.5,-0.28543,0.00011,25.9694]
[1777387128444,40.83,75683.88,3.5,-0.28559,0.00011,25.9756]
[1777387130766,40.82,75685.34,3.5,-0.28542,0.00011,25.969]
[1777387134187,40.82,75688.11,3.5,-0.28512,0.00011,25.9566]
[1777387134318,40.82,75688.11,3.5,-0.28512,0.00011,25.9566]
[1777387135557,40.82,75694.94,3.5,-0.28437,0.00011,25.92647]
[1777387138376,40.82,75694.35,3.5,-0.28443,0.00011,25.92896]
[1777387138460,40.82,75694.35,3.5,-0.28443,0.00011,25.92896]
[1777387138544,40.82,75694.35,3.5,-0.28443,0.00011,25.92896]
[1777387140556,40.82,75695.7,3.5,-0.28428,0.00011,25.92286]
[1777387145836,40.82,75691.68,3.5,-0.28471,0.00011,25.94032]
[1777387145908,40.82,75691.68,3.5,-0.28471,0.00011,25.94032]
[1777387146134,40.82,75691.68,3.5,-0.28471,0.00011,25.94032]
[1777387146622,40.82,75689.75,3.5,-0.28492,0.00011,25.94872]
[1777387146818,40.82,75679.94,3.5,-0.28599,0.00011,25.99155]
[1777387150330,40.82,75682.32,3.5,-0.28572,0.00011,25.98093]
[1777387150417,40.82,75684.48,3.5,-0.28549,0.00011,25.97138]
[1777387153021,40.82,75681.15,3.5,-0.28585,0.00011,25.98594]
[1777387153239,40.82,75681.15,3.5,-0.28585,0.00011,25.98594]
[1777387155292,40.82,75682.93,3.5,-0.28566,0.00011,25.97817]
[1777387155307,40.82,75682.93,3.5,-0.28566,0.00011,25.97817]
[1777387155367,40.82,75682.8,3.5,-0.28567,0.00011,25.97874]
[1777387160265,40.82,75688.15,3.5,-0.28508,0.00011,25.95496]
[1777387160332,40.81,75685.47,3.5,-0.28537,0.00011,25.96661]
[1777387162458,40.82,75683.9,3.5,-0.28554,0.00011,25.97354]
[1777387162485,40.82,75683.54,3.5,-0.28558,0.00011,25.97517]
[1777387167660,40.81,75683.86,3.5,-0.28554,0.00011,25.97342]
[1777387169190,40.81,75690.16,3.5,-0.28485,0.00011,25.94574]
[1777387169313,40.81,75690.16,3.5,-0.28485,0.00011,25.94574]
[1777387170375,40.81,75694.64,3.5,-0.28436,0.00011,25.926]
[1777387171287,40.81,75699.83,3.5,-0.2838,0.00011,25.90312]
[1777387171299,40.81,75699.83,3.5,-0.2838,0.00011,25.90312]
[1777387171309,40.81,75709.98,3.5,-0.28268,0.00011,25.85516]
[1777387171818,40.81,75709.98,3.5,-0.28268,0.00011,25.85516]
[1777387172587,40.81,75712.62,3.5,-0.28239,0.00011,25.8435]
[1777387174223,40.81,75713.55,3.5,-0.28229,0.00011,25.83941]
[1777387177601,40.81,75710.39,3.5,-0.28264,0.00011,25.85354]
[1777387178559,40.81,75710.39,3.5,-0.28264,0.00011,25.85354]
[1777387184584,40.81,75704.84,3.5,-0.28324,0.00011,25.87806]
[1777387185868,40.81,75710.42,3.5,-0.28263,0.00011,25.85341]
[1777387185923,40.81,75710.42,3.5,-0.28263,0.00011,25.85341]
[1777387186470,40.81,75710.42,3.5,-0.28263,0.00011,25.85341]
[1777387186533,40.81,75710.42,3.5,-0.28263,0.00011,25.85341]
[1777387186888,40.81,75709.8,3.5,-0.2827,0.00011,25.85618]
[1777387187949,40.81,75708.6,3.5,-0.28283,0.00011,25.86151]
[1777387188102,40.81,75708.6,3.5,-0.28283,0.00011,25.86151]
[1777387189328,40.81,75706.88,3.5,-0.28302,0.00011,25.86913]
[1777387194786,40.81,75709.83,3.5,-0.2827,0.00011,25.85624]
[1777387195154,40.81,75709.83,3.5,-0.2827,0.00011,25.85624]
[1777387195163,40.81,75719.42,3.5,-0.28167,0.00011,25.81378]
[1777387195748,40.81,75719.42,3.5,-0.28167,0.00011,25.81378]
[1777387196539,40.81,75719.42,3.5,-0.28167,0.00011,25.81378]
[1777387196170,40.81,75729.22,3.5,-0.28061,0.00011,25.77026]
[1777387197118,40.81,75729.22,3.5,-0.28061,0.00011,25.77026]
[1777387197681,40.82,75733.9,3.5,-0.28011,0.00011,25.7495]
[1777387198001,40.82,75733.9,3.5,-0.28011,0.00011,25.7495]
[1777387198331,40.82,75733.9,3.5,-0.28011,0.00011,25.7495]
[1777387200393,40.82,75738.01,3.5,-0.27967,0.00011,25.73144]
[1777387200763,40.82,75738.28,3.5,-0.27964,0.00011,25.73039]
[1777387200878,40.82,75738.28,3.5,-0.27964,0.00011,25.73039]
[1777387203102,40.82,75726.42,3.5,-0.28093,0.00011,25.7836]
[1777387203146,40.82,75726.42,3.5,-0.28093,0.00011,25.7836]
[1777387203174,40.82,75726.42,3.5,-0.28093,0.00011,25.7836]
[1777387203439,40.82,75726.42,3.5,-0.28093,0.00011,25.7836]
[1777387203482,40.82,75715.89,3.5,-0.28207,0.00011,25.83047]
[1777387204289,40.82,75715.89,3.5,-0.28207,0.00011,25.83047]
[1777387204440,40.82,75715.89,3.5,-0.28207,0.00011,25.83047]
[1777387204598,40.82,75706.02,3.5,-0.28314,0.00011,25.87417]
[1777387204674,40.82,75706.02,3.5,-0.28314,0.00011,25.87417]
[1777387205235,40.82,75696.97,3.5,-0.28412,0.00011,25.91404]
[1777387210270,40.82,75694.47,3.5,-0.28439,0.00011,25.92478]
[1777387212382,40.82,75693.6,3.5,-0.28448,0.00011,25.92855]
[1777387218326,40.82,75695.44,3.5,-0.28427,0.00011,25.92008]
[1777387220318,40.82,75694.14,3.5,-0.28441,0.00011,25.92574]
[1777387224052,40.82,75694.13,3.5,-0.28441,0.00011,25.92566]
[1777387224060,40.82,75694.13,3.5,-0.28441,0.00011,25.92566]
[1777387224095,40.82,75694.13,3.5,-0.28441,0.00011,25.92566]
[1777387224168,40.82,75694.13,3.5,-0.28441,0.00011,25.92566]
[1777387224368,40.82,75686.77,3.5,-0.28521,0.00011,25.95788]
[1777387226382,40.81,75677.01,3.5,-0.28627,0.00011,26.00042]
[1777387231416,40.81,75676.29,3.5,-0.28632,0.00011,25.99996]
[1777387232660,40.81,75675.76,3.5,-0.28638,0.00011,26.00218]
[1777387235163,40.81,75674.04,3.5,-0.28656,0.00011,26.00949]
[1777387235170,40.81,75674.04,3.5,-0.28656,0.00011,26.00949]
[1777387235208,40.81,75674.04,3.5,-0.28656,0.00011,26.00949]
[1777387235252,40.81,75674.04,3.5,-0.28656,0.00011,26.00949]
[1777387235362,40.81,75674.04,3.5,-0.28656,0.00011,26.00949]
[1777387235445,40.81,75663.86,3.5,-0.28767,0.00011,26.05363]
[1777387236140,40.81,75663.86,3.5,-0.28767,0.00011,26.05363]
[1777387236955,40.81,75663.53,3.5,-0.28771,0.00011,26.05514]
[1777387237610,40.81,75663.53,3.5,-0.28771,0.00011,26.05514]
[1777387238100,40.81,75663.5,3.5,-0.28772,0.00011,26.05536]
[1777387238295,40.81,75663.5,3.5,-0.28772,0.00011,26.05536]
[1777387238432,40.81,75663.5,3.5,-0.28772,0.00011,26.05536]
[1777387238470,40.81,75663.5,3.5,-0.28772,0.00011,26.05536]
[1777387238556,40.81,75663.5,3.5,-0.28772,0.00011,26.05536]
[1777387238601,40.81,75670.94,3.5,-0.28691,0.00011,26.02313]
[1777387238666,40.81,75670.94,3.5,-0.28691,0.00011,26.02313]
[1777387239474,40.81,75682.49,3.5,-0.28564,0.00011,25.9727]
[1777387242043,40.81,75681.25,3.5,-0.28577,0.00011,25.97785]
[1777387242496,40.81,75677.13,3.5,-0.28622,0.00011,25.99574]
[1777387242937,40.81,75677.13,3.5,-0.28622,0.00011,25.99574]
[1777387246092,40.81,75670.8,3.5,-0.28692,0.00011,26.0237]
[1777387246113,40.81,75670.8,3.5,-0.28692,0.00011,26.0237]
[1777387246524,40.81,75677.04,3.5,-0.28624,0.00011,25.99662]
[1777387250034,40.81,75680.58,3.5,-0.28585,0.00011,25.98076]
[1777387255590,40.81,75682.09,3.5,-0.28567,0.00011,25.97353]
[1777387260019,40.8,75684.53,3.5,-0.28539,0.00011,25.96243]
[1777387262563,40.8,75683.79,3.5,-0.28547,0.00011,25.96547]
[1777387262578,40.8,75683.79,3.5,-0.28547,0.00011,25.96547]
[1777387262647,40.8,75681.54,3.5,-0.28571,0.00011,25.97521]
[1777387264018,40.8,75674.56,3.5,-0.28647,0.00011,26.00557]
[1777387264118,40.8,75674.56,3.5,-0.28647,0.00011,26.00557]
[1777387264356,40.8,75674.56,3.5,-0.28647,0.00011,26.00557]
[1777387264497,40.8,75674.56,3.5,-0.28647,0.00011,26.00557]
[1777387265732,40.8,75662.98,3.5,-0.28774,0.00011,26.05605]
[1777387265779,40.8,75662.98,3.5,-0.28774,0.00011,26.05605]
[1777387266172,40.8,75662.98,3.5,-0.28774,0.00011,26.05605]
[1777387268227,40.8,75659.32,3.5,-0.28814,0.00011,26.07214]
[1777387269343,40.8,75661.39,3.5,-0.28792,0.00011,26.06323]
[1777387269400,40.8,75661.39,3.5,-0.28792,0.00011,26.06323]
[1777387269499,40.8,75661.39,3.5,-0.28792,0.00011,26.06323]
[1777387269525,40.8,75661.39,3.5,-0.28792,0.00011,26.06323]
[1777387269567,40.8,75661.39,3.5,-0.28792,0.00011,26.06323]
[1777387269570,40.8,75661.39,3.5,-0.28792,0.00011,26.06323]
[1777387269807,40.8,75661.39,3.5,-0.28792,0.00011,26.06323]
[1777387270018,40.8,75661.39,3.5,-0.28792,0.00011,26.06323]
[1777387271424,40.8,75664.41,3.5,-0.28759,0.00011,26.05021]
[1777387271442,40.8,75673.6,3.5,-0.28658,0.00011,26.01019]
[1777387272462,40.8,75673.6,3.5,-0.28658,0.00011,26.01019]
[1777387274569,40.8,75683.59,3.5,-0.28549,0.00011,25.96629]
[1777387276023,40.8,75683.78,3.5,-0.28546,0.00011,25.96526]
[1777387280107,40.8,75686.21,3.5,-0.28519,0.00011,25.95424]
[1777387280591,40.8,75686.21,3.5,-0.28519,0.00011,25.95424]
[1777387280658,40.8,75686.21,3.5,-0.28519,0.00011,25.95424]
[1777387281420,40.8,75686.99,3.5,-0.2851,0.00011,25.95072]
[1777387281452,40.8,75686.99,3.5,-0.2851,0.00011,25.95072]
[1777387281615,40.8,75686.99,3.5,-0.2851,0.00011,25.95072]
[1777387281657,40.8,75697.81,3.5,-0.28392,0.00011,25.9031]
[1777387281816,40.8,75697.81,3.5,-0.28392,0.00011,25.9031]
[1777387282114,40.8,75697.81,3.5,-0.28392,0.00011,25.9031]
[1777387282230,40.8,75697.81,3.5,-0.28392,0.00011,25.9031]
[1777387282260,40.8,75697.81,3.5,-0.28392,0.00011,25.9031]
[1777387282653,40.8,75717.3,3.5,-0.28181,0.00011,25.8169]
[1777387282783,40.8,75717.3,3.5,-0.28181,0.00011,25.8169]
[1777387282942,40.8,75717.3,3.5,-0.28181,0.00011,25.8169]
[1777387287822,40.8,75705.62,3.5,-0.28308,0.00011,25.86878]
[1777387292257,40.8,75708.55,3.5,-0.28276,0.00011,25.85582]
[1777387294679,40.8,75709.74,3.5,-0.28261,0.00011,25.84741]
[1777387295338,40.8,75708.73,3.5,-0.28272,0.00011,25.85189]
[1777387295485,40.8,75708.73,3.5,-0.28272,0.00011,25.85189]
[1777387297476,40.8,75716.92,3.5,-0.28184,0.00011,25.81563]
[1777387297608,40.8,75716.92,3.5,-0.28184,0.00011,25.81563]
[1777387297817,40.8,75717.19,3.5,-0.28181,0.00011,25.81447]
[1777387298282,40.8,75717.19,3.5,-0.28181,0.00011,25.81447]
[1777387298434,40.8,75717.19,3.5,-0.28181,0.00011,25.81447]
[1777387298540,40.8,75727.29,3.5,-0.28072,0.00011,25.7696]
[1777387299529,40.8,75727.29,3.5,-0.28072,0.00011,25.7696]
[1777387299647,40.8,75727.29,3.5,-0.28072,0.00011,25.7696]
[1777387299531,40.8,75736.29,3.5,-0.27975,0.00011,25.72951]
[1777387300384,40.8,75736.29,3.5,-0.27975,0.00011,25.72951]
[1777387300624,40.8,75736.29,3.5,-0.27975,0.00011,25.72951]
[1777387300652,40.8,75746.75,3.5,-0.27862,0.00011,25.68276]
[1777387301075,40.8,75746.75,3.5,-0.27862,0.00011,25.68276]
[1777387304473,40.8,75749.89,3.5,-0.2783,0.00011,25.66925]
[1777387304819,40.81,75749.54,3.5,-0.27834,0.00011,25.67102]
[1777387309846,40.81,75737.14,3.5,-0.27969,0.00011,25.7274]
[1777387314008,40.81,75752.14,3.5,-0.2781,0.00011,25.66095]
[1777387315298,40.81,75752.14,3.5,-0.2781,0.00011,25.66095]
[1777387316223,40.81,75753.32,3.5,-0.27797,0.00011,25.65584]
[1777387316633,40.81,75753.32,3.5,-0.27797,0.00011,25.65584]
[1777387318270,40.82,75761.89,3.5,-0.27706,0.00011,25.61763]
[1777387318340,40.82,75761.2,3.5,-0.27714,0.00011,25.62099]
[1777387319663,40.82,75761.2,3.5,-0.27714,0.00011,25.62099]
[1777387319677,40.82,75761.2,3.5,-0.27714,0.00011,25.62099]
[1777387319723,40.82,75761.2,3.5,-0.27714,0.00011,25.62099]
[1777387319774,40.82,75762.04,3.5,-0.27705,0.00011,25.61715]
[1777387319854,40.82,75762.04,3.5,-0.27705,0.00011,25.61715]
[1777387320396,40.82,75762.04,3.5,-0.27705,0.00011,25.61715]
[1777387320577,40.82,75762.04,3.5,-0.27705,0.00011,25.61715]
[1777387320627,40.82,75762.04,3.5,-0.27705,0.00011,25.61715]
[1777387320676,40.82,75762.04,3.5,-0.27705,0.00011,25.61715]
[1777387320676,40.82,75762.04,3.5,-0.27705,0.00011,25.61715]
[1777387320705,40.82,75771.91,3.5,-0.27599,0.00011,25.57244]
[1777387320959,40.82,75771.91,3.5,-0.27599,0.00011,25.57244]
[1777387320968,40.82,75771.91,3.5,-0.27599,0.00011,25.57244]
[1777387320991,40.82,75771.91,3.5,-0.27599,0.00011,25.57244]
[1777387321035,40.82,75771.91,3.5,-0.27599,0.00011,25.57244]
[1777387321061,40.82,75771.91,3.5,-0.27599,0.00011,25.57244]
[1777387321652,40.82,75786.6,3.5,-0.27442,0.00011,25.50565]
[1777387322711,40.82,75786.6,3.5,-0.27442,0.00011,25.50565]
[1777387323458,40.82,75794.12,3.5,-0.27362,0.00011,25.47139]
[1777387324286,40.82,75790.63,3.5,-0.274,0.00011,25.48743]
[1777387324975,40.82,75791.73,3.5,-0.27388,0.00011,25.48249]
[1777387326946,40.82,75785.54,3.5,-0.27455,0.00011,25.5109]
[1777387327306,40.82,75785.54,3.5,-0.27455,0.00011,25.5109]
[1777387327470,40.82,75785.54,3.5,-0.27455,0.00011,25.5109]
[1777387330642,40.82,75780.51,3.5,-0.27509,0.00011,25.53393]
[1777387331093,40.82,75779.68,3.5,-0.27518,0.00011,25.53774]
[1777387331095,40.82,75779.68,3.5,-0.27518,0.00011,25.53774]
[1777387331137,40.82,75779.68,3.5,-0.27518,0.00011,25.53774]
[1777387333125,40.82,75768.8,3.5,-0.27634,0.00011,25.58712]
[1777387337847,40.82,75771.62,3.5,-0.27604,0.00011,25.57423]
[1777387339522,40.82,75777.09,3.5,-0.27545,0.00011,25.5494]
[1777387340838,40.82,75773.78,3.5,-0.2758,0.00011,25.56444]
[1777387342292,40.82,75772.55,3.5,-0.27594,0.00011,25.57002]
[1777387347303,40.82,75770.58,3.5,-0.27614,0.00011,25.57884]
[1777387347390,40.82,75770.58,3.5,-0.27614,0.00011,25.57884]
[1777387348314,40.82,75771.15,3.5,-0.27608,0.00011,25.57623]
[1777387349426,40.82,75774.11,3.5,-0.27577,0.00011,25.5628]
[1777387349579,40.82,75774.11,3.5,-0.27577,0.00011,25.5628]
[1777387350537,40.82,75776.46,3.5,-0.27551,0.00011,25.55213]
[1777387350569,40.82,75776.46,3.5,-0.27551,0.00011,25.55213]
[1777387350780,40.82,75776.46,3.5,-0.27551,0.00011,25.55213]
[1777387351505,40.82,75780.58,3.5,-0.27507,0.00011,25.53341]
[1777387352155,40.82,75784.0,3.5,-0.27469,0.00011,25.5147]
[1777387352165,40.82,75784.0,3.5,-0.27469,0.00011,25.5147]
[1777387352210,40.82,75784.0,3.5,-0.27469,0.00011,25.5147]
[1777387352252,40.82,75784.0,3.5,-0.27469,0.00011,25.5147]
[1777387352327,40.82,75784.0,3.5,-0.27469,0.00011,25.5147]
[1777387353803,40.82,75785.49,3.5,-0.27454,0.00011,25.50801]
[1777387354835,40.82,75783.85,3.5,-0.27471,0.00011,25.51554]
[1777387354906,40.82,75783.85,3.5,-0.27471,0.00011,25.51554]
[1777387356256,40.82,75781.34,3.5,-0.27498,0.00011,25.52701]
[1777387361359,40.82,75784.22,3.5,-0.27468,0.00011,25.51414]
[1777387364727,40.82,75784.08,3.5,-0.27469,0.00011,25.51486]
[1777387364939,40.82,75784.8,3.5,-0.27462,0.00011,25.51162]
[1777387367854,40.82,75788.24,3.5,-0.27426,0.00011,25.4961]
[1777387367960,40.82,75788.24,3.5,-0.27426,0.00011,25.4961]
[1777387369910,40.82,75791.59,3.5,-0.2739,0.00011,25.48094]
[1777387369949,40.82,75791.59,3.5,-0.2739,0.00011,25.48094]
[1777387370556,40.82,75791.59,3.5,-0.2739,0.00011,25.48094]
[1777387370730,40.82,75791.59,3.5,-0.2739,0.00011,25.48094]
[1777387372680,40.82,75789.74,3.5,-0.2741,0.00011,25.48954]
[1777387377382,40.83,75791.43,3.5,-0.27393,0.00011,25.48217]
[1777387378719,40.83,75792.96,3.5,-0.27377,0.00011,25.47525]
[1777387383017,40.83,75792.57,3.5,-0.27382,0.00011,25.47741]
[1777387383019,40.83,75792.57,3.5,-0.27382,0.00011,25.47741]
[1777387383020,40.83,75792.57,3.5,-0.27382,0.00011,25.47741]
[1777387383514,40.83,75780.85,3.5,-0.27507,0.00011,25.53089]
[1777387384402,40.83,75780.85,3.5,-0.27507,0.00011,25.53089]
[1777387386677,40.83,75779.07,3.5,-0.27526,0.00011,25.539]
[1777387386742,40.83,75779.07,3.5,-0.27526,0.00011,25.539]
[1777387387795,40.83,75778.38,3.5,-0.27533,0.00011,25.54214]
[1777387387807,40.83,75778.38,3.5,-0.27533,0.00011,25.54214]
[1777387387766,40.83,75762.28,3.5,-0.27706,0.00011,25.61505]
[1777387387995,40.83,75762.28,3.5,-0.27706,0.00011,25.61505]
[1777387388004,40.83,75762.28,3.5,-0.27706,0.00011,25.61505]
[1777387388549,40.83,75761.84,3.5,-0.2771,0.00011,25.61697]
[1777387390563,40.83,75775.03,3.5,-0.2757,0.00011,25.55776]
[1777387392173,40.83,75775.98,3.5,-0.27561,0.00011,25.55373]
[1777387392558,40.83,75775.98,3.5,-0.27561,0.00011,25.55373]
[1777387392599,40.83,75775.98,3.5,-0.27561,0.00011,25.55373]
[1777387392643,40.83,75775.98,3.5,-0.27561,0.00011,25.55373]
[1777387392861,40.83,75775.98,3.5,-0.27561,0.00011,25.55373]
[1777387392768,40.83,75781.33,3.5,-0.27504,0.00011,25.52972]
[1777387392987,40.83,75781.33,3.5,-0.27504,0.00011,25.52972]
[1777387393712,40.83,75781.33,3.5,-0.27504,0.00011,25.52972]
[1777387393717,40.83,75781.33,3.5,-0.27504,0.00011,25.52972]
[1777387393720,40.83,75781.33,3.5,-0.27504,0.00011,25.52972]
[1777387393770,40.83,75796.09,3.5,-0.27347,0.00011,25.46243]
[1777387394419,40.83,75796.09,3.5,-0.27347,0.00011,25.46243]
[1777387394814,40.83,75780.6,3.5,-0.27512,0.00011,25.53313]
[1777387395398,40.83,75780.6,3.5,-0.27512,0.00011,25.53313]
[1777387400417,40.83,75778.85,3.5,-0.27531,0.00011,25.5411]
[1777387403199,40.83,75775.74,3.5,-0.27564,0.00011,25.55525]
[1777387405034,40.83,75762.51,3.5,-0.27706,0.00011,25.61513]
[1777387406315,40.83,75762.26,3.5,-0.27708,0.00011,25.61621]
[1777387407810,40.83,75766.88,3.5,-0.27659,0.00011,25.59527]
[1777387408936,40.83,75766.73,3.5,-0.2766,0.00011,25.59583]
[1777387409291,40.83,75766.73,3.5,-0.2766,0.00011,25.59583]
[1777387410167,40.83,75775.43,3.5,-0.27567,0.00011,25.55637]
[1777387411707,40.83,75778.07,3.5,-0.27538,0.00011,25.54434]
[1777387413423,40.83,75781.2,3.5,-0.27503,0.00011,25.52696]
[1777387413468,40.83,75781.2,3.5,-0.27503,0.00011,25.52696]
[1777387418759,40.83,75795.94,3.5,-0.27346,0.00011,25.45991]
[1777387420481,40.83,75795.77,3.5,-0.27348,0.00011,25.46076]
[1777387423971,40.83,75796.39,3.5,-0.27343,0.00011,25.4583]
[1777387425026,40.84,75802.0,3.5,-0.27283,0.00011,25.43271]
[1777387425058,40.84,75802.0,3.5,-0.27283,0.00011,25.43271]
[1777387425121,40.84,75802.0,3.5,-0.27283,0.00011,25.43271]
[1777387425217,40.84,75802.0,3.5,-0.27283,0.00011,25.43271]
[1777387425425,40.84,75802.0,3.5,-0.27283,0.00011,25.43271]
[1777387425595,40.84,75802.0,3.5,-0.27283,0.00011,25.43271]
[1777387427408,40.83,75811.05,3.5,-0.27187,0.00011,25.3911]
[1777387427775,40.83,75811.05,3.5,-0.27187,0.00011,25.3911]
[1777387427781,40.83,75811.05,3.5,-0.27187,0.00011,25.3911]
[1777387427822,40.83,75811.05,3.5,-0.27187,0.00011,25.3911]
[1777387429840,40.83,75799.92,3.5,-0.27305,0.00011,25.44221]
[1777387430151,40.83,75799.92,3.5,-0.27305,0.00011,25.44221]
[1777387430168,40.83,75799.92,3.5,-0.27305,0.00011,25.44221]
[1777387431301,40.84,75795.21,3.5,-0.27356,0.00011,25.46387]
[1777387431582,40.84,75795.21,3.5,-0.27356,0.00011,25.46387]
[1777387436889,40.84,75796.71,3.5,-0.27341,0.00011,25.45749]
[1777387441924,40.84,75801.05,3.5,-0.27295,0.00011,25.43813]
[1777387447177,40.84,75799.82,3.5,-0.27309,0.00011,25.44419]
[1777387449365,40.84,75800.04,3.5,-0.27308,0.00011,25.44338]
[1777387450904,40.84,75797.7,3.5,-0.27333,0.00011,25.45428]
[1777387450923,40.84,75797.7,3.5,-0.27333,0.00011,25.45428]
[1777387451007,40.84,75797.7,3.5,-0.27333,0.00011,25.45428]
[1777387451061,40.84,75797.7,3.5,-0.27333,0.00011,25.45428]
[1777387452004,40.84,75780.17,3.5,-0.2752,0.00011,25.53433]
[1777387454934,40.84,75783.36,3.5,-0.27486,0.00011,25.51985]
[1777387455077,40.84,75783.36,3.5,-0.27486,0.00011,25.51985]
[1777387455087,40.84,75783.36,3.5,-0.27486,0.00011,25.51985]
[1777387461065,40.85,75793.45,3.5,-0.27379,0.00011,25.47404]
[1777387466309,40.85,75798.62,3.5,-0.27324,0.00011,25.45059]
[1777387466343,40.85,75798.62,3.5,-0.27324,0.00011,25.45059]
[1777387467924,40.85,75805.94,3.5,-0.27247,0.00011,25.41718]
[1777387471614,40.85,75803.2,3.5,-0.27276,0.00011,25.43001]
[1777387472000,40.85,75804.35,3.5,-0.27263,0.00011,25.42163]
[1777387476962,40.85,75809.78,3.5,-0.27206,0.00011,25.39706]
[1777387477818,40.85,75811.54,3.5,-0.27187,0.00011,25.38904]
[1777387480617,40.85,75816.23,3.5,-0.27137,0.00011,25.36714]
[1777387483608,40.85,75824.51,3.5,-0.27048,0.00011,25.32853]
[1777387485046,40.85,75826.78,3.5,-0.27024,0.00011,25.31784]
[1777387487376,40.85,75829.73,3.5,-0.26992,0.00011,25.304]
[1777387488394,40.84,75831.93,3.5,-0.26968,0.00011,25.29374]
[1777387489396,40.84,75834.83,3.5,-0.26938,0.00011,25.28023]
[1777387489595,40.84,75834.83,3.5,-0.26938,0.00011,25.28023]
[1777387489609,40.84,75845.63,3.5,-0.26824,0.00011,25.23]
[1777387490415,40.84,75845.63,3.5,-0.26824,0.00011,25.23]
[1777387490762,40.84,75845.63,3.5,-0.26824,0.00011,25.23]
[1777387490800,40.84,75845.63,3.5,-0.26824,0.00011,25.23]
[1777387496310,40.85,75856.88,3.5,-0.26706,0.00011,25.17786]
[1777387500973,40.85,75850.87,3.5,-0.2677,0.00011,25.20613]
[1777387501043,40.85,75850.87,3.5,-0.2677,0.00011,25.20613]
[1777387501346,40.85,75841.03,3.5,-0.26873,0.00011,25.25196]
[1777387502182,40.85,75841.03,3.5,-0.26873,0.00011,25.25196]
[1777387503448,40.85,75843.35,3.5,-0.26849,0.00011,25.24116]
[1777387504371,40.85,75846.52,3.5,-0.26815,0.00011,25.22639]
[1777387506507,40.85,75837.78,3.5,-0.26908,0.00011,25.26701]
[1777387507074,40.85,75835.05,3.5,-0.26936,0.00011,25.27963]
[1777387507646,40.85,75835.05,3.5,-0.26936,0.00011,25.27963]
[1777387510421,40.85,75821.84,3.5,-0.27075,0.00011,25.34046]
[1777387511428,40.84,75811.28,3.5,-0.27187,0.00011,25.38898]
[1777387516463,40.84,75805.21,3.5,-0.2725,0.00011,25.41598]
[1777387517798,40.84,75805.21,3.5,-0.2725,0.00011,25.41598]
[1777387517899,40.84,75808.2,3.5,-0.27218,0.00011,25.40206]
[1777387519119,40.84,75809.92,3.5,-0.27199,0.00011,25.39398]
[1777387519484,40.84,75804.5,3.5,-0.27256,0.00011,25.4188]
[1777387520352,40.84,75804.5,3.5,-0.27256,0.00011,25.4188]
[1777387524206,40.83,75804.13,3.5,-0.27259,0.00011,25.41969]
[1777387525759,40.83,75804.88,3.5,-0.2725,0.00011,25.41606]
[1777387527341,40.83,75802.66,3.5,-0.27273,0.00011,25.42586]
[1777387530210,40.83,75807.83,3.5,-0.27217,0.00011,25.40156]
[1777387530563,40.83,75807.06,3.5,-0.27225,0.00011,25.40493]
[1777387533575,40.83,75809.47,3.5,-0.27197,0.00011,25.39043]
[1777387533950,40.83,75809.47,3.5,-0.27197,0.00011,25.39043]
[1777387534172,40.83,75805.0,3.5,-0.27244,0.00011,25.41085]
[1777387534510,40.83,75805.0,3.5,-0.27244,0.00011,25.41085]
[1777387534592,40.83,75788.06,3.5,-0.27424,0.00011,25.48823]
[1777387537686,40.83,75787.94,3.5,-0.27426,0.00011,25.4889]
[1777387543655,40.83,75792.19,3.5,-0.27381,0.00011,25.46997]
[1777387547235,40.83,75788.97,3.5,-0.27416,0.00011,25.48488]
[1777387547895,40.83,75788.97,3.5,-0.27416,0.00011,25.48488]
[1777387550685,40.83,75781.92,3.5,-0.27492,0.00011,25.51715]
[1777387550689,40.83,75781.92,3.5,-0.27492,0.00011,25.51715]
[1777387550702,40.83,75781.92,3.5,-0.27492,0.00011,25.51715]
[1777387550731,40.83,75781.92,3.5,-0.27492,0.00011,25.51715]
[1777387550807,40.83,75781.92,3.5,-0.27492,0.00011,25.51715]
[1777387550908,40.83,75781.92,3.5,-0.27492,0.00011,25.51715]
[1777387551596,40.83,75774.7,3.5,-0.27569,0.00011,25.54998]
[1777387554010,40.83,75767.35,3.5,-0.27647,0.00011,25.58319]
[1777387554776,40.83,75767.35,3.5,-0.27647,0.00011,25.58319]
[1777387560656,40.83,75764.86,3.5,-0.27673,0.00011,25.59416]
[1777387561582,40.83,75760.28,3.5,-0.27723,0.00011,25.61479]
[1777387561593,40.83,75760.28,3.5,-0.27723,0.00011,25.61479]
[1777387561642,40.83,75760.28,3.5,-0.27723,0.00011,25.61479]
[1777387561703,40.83,75760.28,3.5,-0.27723,0.00011,25.61479]
[1777387561725,40.83,75760.28,3.5,-0.27723,0.00011,25.61479]
[1777387561893,40.83,75760.28,3.5,-0.27723,0.00011,25.61479]
[1777387561949,40.83,75750.54,3.5,-0.27827,0.00011,25.65858]
[1777387562265,40.83,75750.54,3.5,-0.27827,0.00011,25.65858]
[1777387562419,40.83,75750.54,3.5,-0.27827,0.00011,25.65858]
[1777387562638,40.83,75750.54,3.5,-0.27827,0.00011,25.65858]
[1777387562742,40.83,75750.54,3.5,-0.27827,0.00011,25.65858]
[1777387562817,40.83,75750.54,3.5,-0.27827,0.00011,25.65858]
[1777387562836,40.83,75750.54,3.5,-0.27827,0.00011,25.65858]
[1777387562872,40.83,75750.54,3.5,-0.27827,0.00011,25.65858]
[1777387562980,40.83,75750.54,3.5,-0.27827,0.00011,25.65858]
[1777387562913,40.83,75735.86,3.5,-0.27985,0.00011,25.72426]
[1777387565017,40.83,75732.39,3.5,-0.28022,0.00011,25.73987]
[1777387565321,40.83,75730.25,3.5,-0.28046,0.00011,25.74952]
[1777387565533,40.83,75730.25,3.5,-0.28046,0.00011,25.74952]
[1777387568431,40.83,75723.9,3.5,-0.28115,0.00011,25.77804]
[1777387569214,40.83,75720.64,3.5,-0.2815,0.00011,25.79259]
[1777387574879,40.83,75724.85,3.5,-0.28105,0.00011,25.77414]
[1777387575835,40.83,75724.85,3.5,-0.28105,0.00011,25.77414]
[1777387580921,40.83,75721.18,3.5,-0.28146,0.00011,25.79077]
[1777387585956,40.83,75723.42,3.5,-0.28122,0.00011,25.78108]
[1777387588138,40.84,75727.35,3.5,-0.2808,0.00011,25.76372]
[1777387588394,40.84,75727.35,3.5,-0.2808,0.00011,25.76372]
[1777387591480,40.84,75731.94,3.5,-0.28031,0.00011,25.74362]
[1777387591999,40.84,75736.23,3.5,-0.27983,0.00011,25.72112]
[1777387592520,40.84,75736.23,3.5,-0.27983,0.00011,25.72112]
[1777387592559,40.84,75736.23,3.5,-0.27983,0.00011,25.72112]
[1777387592597,40.84,75736.23,3.5,-0.27983,0.00011,25.72112]
[1777387592933,40.84,75736.23,3.5,-0.27983,0.00011,25.72112]
[1777387593007,40.84,75746.06,3.5,-0.27877,0.00011,25.67712]
[1777387593279,40.84,75746.06,3.5,-0.27877,0.00011,25.67712]
[1777387594194,40.84,75753.7,3.5,-0.27794,0.00011,25.64252]
[1777387594872,40.84,75753.7,3.5,-0.27794,0.00011,25.64252]
[1777387594911,40.84,75753.7,3.5,-0.27794,0.00011,25.64252]
[1777387597756,40.83,75764.23,3.5,-0.27681,0.00011,25.5949]
[1777387601844,40.83,75763.68,3.5,-0.27687,0.00011,25.5973]
[1777387604812,40.83,75766.79,3.5,-0.27653,0.00011,25.58317]
[1777387605194,40.83,75766.25,3.5,-0.27659,0.00011,25.5856]
[1777387605434,40.83,75766.25,3.5,-0.27659,0.00011,25.5856]
[1777387608288,40.83,75775.15,3.5,-0.27564,0.00011,25.54528]
[1777387608335,40.83,75775.15,3.5,-0.27564,0.00011,25.54528]
[1777387608593,40.83,75775.15,3.5,-0.27564,0.00011,25.54528]
[1777387609399,40.83,75777.07,3.5,-0.27543,0.00011,25.5366]
[1777387609844,40.83,75777.07,3.5,-0.27543,0.00011,25.5366]
[1777387615161,40.83,75777.36,3.5,-0.27541,0.00011,25.53553]
[1777387620196,40.84,75774.56,3.5,-0.27571,0.00011,25.54842]
[1777387621697,40.84,75774.56,3.5,-0.27571,0.00011,25.54842]
[1777387621713,40.84,75774.56,3.5,-0.27571,0.00011,25.54842]
[1777387622667,40.84,75774.38,3.5,-0.27573,0.00011,25.54926]
[1777387622875,40.84,75774.38,3.5,-0.27573,0.00011,25.54926]
[1777387622906,40.84,75774.38,3.5,-0.27573,0.00011,25.54926]
[1777387623223,40.84,75771.79,3.5,-0.27601,0.00011,25.56102]
[1777387624945,40.84,75773.78,3.5,-0.27579,0.00011,25.55201]
[1777387625086,40.84,75776.24,3.5,-0.27553,0.00011,25.5409]
[1777387626556,40.84,75775.35,3.5,-0.27563,0.00011,25.54494]
[1777387626688,40.84,75775.35,3.5,-0.27563,0.00011,25.54494]
[1777387627461,40.84,75775.4,3.5,-0.27562,0.00011,25.54474]
[1777387627531,40.84,75775.4,3.5,-0.27562,0.00011,25.54474]
[1777387627561,40.84,75775.4,3.5,-0.27562,0.00011,25.54474]
[1777387633287,40.84,75765.46,3.5,-0.27669,0.00011,25.58972]
[1777387634300,40.84,75765.46,3.5,-0.27669,0.00011,25.58972]
[1777387637959,40.84,75760.51,3.5,-0.27721,0.00011,25.61195]
[1777387638874,40.84,75759.2,3.5,-0.27735,0.00011,25.61776]
[1777387639032,40.84,75757.0,3.5,-0.27759,0.00011,25.62768]
[1777387639757,40.84,75757.0,3.5,-0.27759,0.00011,25.62768]
[1777387639814,40.84,75750.13,3.5,-0.27833,0.00011,25.65882]
[1777387641221,40.84,75748.29,3.5,-0.27853,0.00011,25.66699]
[1777387647386,40.83,75751.99,3.5,-0.27811,0.00011,25.64963]
[1777387652421,40.83,75754.54,3.5,-0.27781,0.00011,25.63466]
[1777387657020,40.83,75748.02,3.5,-0.27851,0.00011,25.66371]
[1777387657032,40.83,75748.02,3.5,-0.27851,0.00011,25.66371]
[1777387657043,40.83,75748.02,3.5,-0.27851,0.00011,25.66371]
[1777387657097,40.83,75748.12,3.5,-0.27849,0.00011,25.66307]
[1777387657215,40.83,75748.12,3.5,-0.27849,0.00011,25.66307]
[1777387657232,40.83,75748.12,3.5,-0.27849,0.00011,25.66307]
[1777387663500,40.83,75737.75,3.5,-0.27963,0.00011,25.71044]
[1777387665819,40.83,75737.31,3.5,-0.27968,0.00011,25.71255]
[1777387671555,40.84,75734.76,3.5,-0.27998,0.00011,25.72481]
[1777387676591,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387677196,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387677293,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387677305,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387677423,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387677442,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387677687,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387677865,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387677952,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387678054,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387678207,40.84,75734.52,3.5,-0.28002,0.00011,25.7265]
[1777387678047,40.84,75760.46,3.5,-0.27723,0.00011,25.61023]
[1777387678354,40.84,75760.46,3.5,-0.27723,0.00011,25.61023]
[1777387678611,40.84,75760.46,3.5,-0.27723,0.00011,25.61023]
[1777387679147,40.84,75788.27,3.5,-0.27426,0.00011,25.48437]
[1777387679217,40.84,75788.27,3.5,-0.27426,0.00011,25.48437]
[1777387679564,40.84,75788.27,3.5,-0.27426,0.00011,25.48437]
[1777387679996,40.84,75788.27,3.5,-0.27426,0.00011,25.48437]
[1777387680263,40.84,75802.58,3.5,-0.27273,0.00011,25.41872]
[1777387680266,40.84,75802.58,3.5,-0.27273,0.00011,25.41872]
[1777387680361,40.84,75802.58,3.5,-0.27273,0.00011,25.41872]
[1777387680738,40.84,75802.58,3.5,-0.27273,0.00011,25.41872]
[1777387680898,40.84,75802.58,3.5,-0.27273,0.00011,25.41872]
[1777387681083,40.84,75802.58,3.5,-0.27273,0.00011,25.41872]
[1777387681209,40.84,75819.93,3.5,-0.27088,0.00011,25.33876]
[1777387681234,40.84,75819.93,3.5,-0.27088,0.00011,25.33876]
[1777387682115,40.84,75795.24,3.5,-0.27351,0.00011,25.45206]
[1777387682565,40.84,75795.24,3.5,-0.27351,0.00011,25.45206]
[1777387683135,40.84,75786.09,3.5,-0.27448,0.00011,25.49378]
[1777387684064,40.84,75786.09,3.5,-0.27448,0.00011,25.49378]
[1777387684976,40.84,75780.87,3.5,-0.27504,0.00011,25.51748]
[1777387685107,40.84,75780.87,3.5,-0.27504,0.00011,25.51748]
[1777387685490,40.84,75782.82,3.5,-0.27483,0.00011,25.50853]
[1777387685499,40.84,75782.82,3.5,-0.27483,0.00011,25.50853]
[1777387685674,40.84,75794.94,3.5,-0.27353,0.00011,25.45319]
[1777387686286,40.84,75794.94,3.5,-0.27353,0.00011,25.45319]
[1777387686945,40.84,75794.94,3.5,-0.27353,0.00011,25.45319]
[1777387687015,40.84,75794.94,3.5,-0.27353,0.00011,25.45319]
[1777387687024,40.84,75797.97,3.5,-0.2732,0.00011,25.43913]
[1777387687523,40.84,75797.97,3.5,-0.2732,0.00011,25.43913]
[1777387689018,40.84,75789.9,3.5,-0.27406,0.00011,25.47583]
[1777387689194,40.84,75787.72,3.5,-0.27429,0.00011,25.48582]
[1777387689637,40.84,75787.72,3.5,-0.27429,0.00011,25.48582]
[1777387689703,40.84,75775.66,3.5,-0.27558,0.00011,25.54071]
[1777387690180,40.84,75775.66,3.5,-0.27558,0.00011,25.54071]
[1777387692392,40.84,75776.34,3.5,-0.27551,0.00011,25.53758]
[1777387693555,40.84,75773.4,3.5,-0.27582,0.00011,25.5509]
[1777387695520,40.84,75771.51,3.5,-0.27603,0.00011,25.55944]
[1777387696755,40.84,75757.74,3.5,-0.2775,0.00011,25.62162]
[1777387697262,40.84,75757.74,3.5,-0.2775,0.00011,25.62162]
[1777387697321,40.84,75757.74,3.5,-0.2775,0.00011,25.62162]
[1777387698543,40.84,75750.89,3.5,-0.27824,0.00011,25.65239]
[1777387699700,40.84,75744.83,3.5,-0.27889,0.00011,25.67951]
[1777387704240,40.83,75744.91,3.5,-0.27887,0.00011,25.67862]
[1777387706392,40.83,75756.31,3.5,-0.27764,0.00011,25.6272]
[1777387708594,40.83,75760.57,3.5,-0.27718,0.00011,25.60789]
[1777387710618,40.83,75764.26,3.5,-0.27678,0.00011,25.59118]
[1777387716137,40.83,75770.19,3.5,-0.27613,0.00011,25.56117]
[1777387716159,40.83,75770.19,3.5,-0.27613,0.00011,25.56117]
[1777387716543,40.83,75769.18,3.5,-0.27623,0.00011,25.56575]
[1777387716998,40.83,75769.18,3.5,-0.27623,0.00011,25.56575]
[1777387717046,40.83,75769.18,3.5,-0.27623,0.00011,25.56575]
[1777387717073,40.83,75769.18,3.5,-0.27623,0.00011,25.56575]
[1777387717902,40.83,75778.26,3.5,-0.27526,0.00011,25.52456]
[1777387719047,40.83,75778.26,3.5,-0.27526,0.00011,25.52456]
[1777387719469,40.83,75776.87,3.5,-0.27541,0.00011,25.53092]
[1777387719966,40.83,75776.87,3.5,-0.27541,0.00011,25.53092]
[1777387719973,40.83,75776.87,3.5,-0.27541,0.00011,25.53092]
[1777387721309,40.83,75785.5,3.5,-0.27449,0.00011,25.4917]
[1777387721574,40.83,75785.5,3.5,-0.27449,0.00011,25.4917]
[1777387721575,40.83,75785.5,3.5,-0.27449,0.00011,25.4917]
[1777387721827,40.83,75785.5,3.5,-0.27449,0.00011,25.4917]
[1777387721846,40.83,75785.5,3.5,-0.27449,0.00011,25.4917]
[1777387721857,40.83,75785.5,3.5,-0.27449,0.00011,25.4917]
[1777387722079,40.83,75785.5,3.5,-0.27449,0.00011,25.4917]
[1777387722142,40.83,75797.43,3.5,-0.27322,0.00011,25.43722]
[1777387722377,40.83,75797.43,3.5,-0.27322,0.00011,25.43722]
[1777387723196,40.83,75797.43,3.5,-0.27322,0.00011,25.43722]
[1777387723238,40.83,75800.99,3.5,-0.27284,0.00011,25.42073]
[1777387723394,40.83,75800.99,3.5,-0.27284,0.00011,25.42073]
[1777387723449,40.83,75800.99,3.5,-0.27284,0.00011,25.42073]
[1777387723583,40.83,75800.99,3.5,-0.27284,0.00011,25.42073]
[1777387724291,40.83,75794.48,3.5,-0.27353,0.00011,25.45037]
[1777387725017,40.83,75794.48,3.5,-0.27353,0.00011,25.45037]
[1777387725024,40.83,75790.27,3.5,-0.27397,0.00011,25.46941]
[1777387726027,40.83,75790.27,3.5,-0.27397,0.00011,25.46941]
[1777387728833,40.83,75783.4,3.5,-0.27471,0.00011,25.50099]
[1777387729609,40.83,75782.61,3.5,-0.2748,0.00011,25.50465]
[1777387730059,40.83,75768.19,3.5,-0.27634,0.00011,25.57017]
[1777387730377,40.83,75768.19,3.5,-0.27634,0.00011,25.57017]
[1777387731873,40.83,75767.57,3.5,-0.27641,0.00011,25.57297]
[1777387731955,40.83,75767.57,3.5,-0.27641,0.00011,25.57297]
[1777387731994,40.83,75767.57,3.5,-0.27641,0.00011,25.57297]
[1777387732789,40.83,75765.75,3.5,-0.2766,0.00011,25.5812]
[1777387732839,40.83,75765.75,3.5,-0.2766,0.00011,25.5812]
[1777387733170,40.83,75765.75,3.5,-0.2766,0.00011,25.5812]
[1777387733800,40.83,75766.86,3.5,-0.27648,0.00011,25.57616]
[1777387733985,40.83,75766.86,3.5,-0.27648,0.00011,25.57616]
[1777387734492,40.83,75767.97,3.5,-0.27636,0.00011,25.57113]
[1777387738667,40.83,75772.24,3.5,-0.27591,0.00011,25.55183]
[1777387739146,40.83,75772.24,3.5,-0.27591,0.00011,25.55183]
[1777387739588,40.83,75774.26,3.5,-0.27569,0.00011,25.54269]
[1777387739932,40.83,75774.26,3.5,-0.27569,0.00011,25.54269]
[1777387740655,40.83,75772.79,3.5,-0.27585,0.00011,25.54938]
[1777387743488,40.83,75771.17,3.5,-0.27602,0.00011,25.55679]
[1777387743573,40.83,75771.17,3.5,-0.27602,0.00011,25.55679]
[1777387744106,40.83,75771.17,3.5,-0.27602,0.00011,25.55679]
[1777387744252,40.83,75770.47,3.5,-0.2761,0.00011,25.55997]
[1777387744401,40.83,75770.47,3.5,-0.2761,0.00011,25.55997]
[1777387745164,40.83,75779.87,3.5,-0.27509,0.00011,25.51732]
[1777387745529,40.83,75779.87,3.5,-0.27509,0.00011,25.51732]
[1777387745584,40.83,75779.87,3.5,-0.27509,0.00011,25.51732]
[1777387745638,40.83,75779.87,3.5,-0.27509,0.00011,25.51732]
[1777387748174,40.83,75778.7,3.5,-0.27522,0.00011,25.52275]
[1777387748432,40.83,75779.94,3.5,-0.27509,0.00011,25.51716]
[1777387748459,40.83,75779.94,3.5,-0.27509,0.00011,25.51716]
[1777387749282,40.83,75786.25,3.5,-0.27442,0.00011,25.48849]
[1777387753018,40.83,75789.05,3.5,-0.2741,0.00011,25.47516]
[1777387753222,40.83,75788.41,3.5,-0.27417,0.00011,25.47789]
[1777387757582,40.83,75786.98,3.5,-0.27431,0.00011,25.48374]
[1777387757603,40.83,75786.98,3.5,-0.27431,0.00011,25.48374]
[1777387757912,40.83,75786.98,3.5,-0.27431,0.00011,25.48374]
[1777387757917,40.82,75786.48,3.5,-0.27435,0.00011,25.48556]
[1777387759898,40.82,75780.07,3.5,-0.27503,0.00011,25.51475]
[1777387765305,40.83,75778.43,3.5,-0.27522,0.00011,25.52245]
[1777387767456,40.83,75779.32,3.5,-0.27512,0.00011,25.51849]
[1777387767980,40.83,75779.32,3.5,-0.27512,0.00011,25.51849]
[1777387773362,40.83,75777.04,3.5,-0.27536,0.00011,25.52603]
[1777387777867,40.83,75772.73,3.5,-0.27582,0.00011,25.54571]
[1777387777877,40.83,75772.73,3.5,-0.27582,0.00011,25.54571]
[1777387777946,40.83,75772.73,3.5,-0.27582,0.00011,25.54571]
[1777387778088,40.83,75772.73,3.5,-0.27582,0.00011,25.54571]
[1777387778960,40.83,75757.19,3.5,-0.27749,0.00011,25.61604]
[1777387780276,40.83,75751.49,3.5,-0.2781,0.00011,25.6417]
[1777387781406,40.83,75752.02,3.5,-0.27804,0.00011,25.63927]
[1777387781961,40.83,75752.02,3.5,-0.27804,0.00011,25.63927]
[1777387782844,40.83,75750.93,3.5,-0.27816,0.00011,25.64401]
[1777387788224,40.83,75745.9,3.5,-0.27869,0.00011,25.66625]
[1777387793863,40.82,75744.69,3.5,-0.27881,0.00011,25.67106]
[1777387796733,40.82,75747.0,3.5,-0.27855,0.00011,25.66033]
[1777387801183,40.82,75742.99,3.5,-0.27897,0.00011,25.67798]
[1777387801824,40.82,75742.15,3.5,-0.27906,0.00011,25.68164]
[1777387802521,40.82,75737.64,3.5,-0.27954,0.00011,25.70174]
[1777387803667,40.82,75729.05,3.5,-0.28047,0.00011,25.73999]
[1777387805136,40.82,75728.08,3.5,-0.28057,0.00011,25.74415]
[1777387805228,40.82,75722.36,3.5,-0.28119,0.00011,25.76945]
[1777387807074,40.82,75718.03,3.5,-0.28166,0.00011,25.78879]
[1777387807665,40.82,75716.96,3.5,-0.28177,0.00011,25.79361]
[1777387808403,40.82,75716.53,3.5,-0.28182,0.00011,25.79558]
[1777387810152,40.82,75712.84,3.5,-0.28222,0.00011,25.81201]
[1777387811232,40.82,75711.06,3.5,-0.28242,0.00011,25.81994]
[1777387811270,40.82,75711.06,3.5,-0.28242,0.00011,25.81994]
[1777387811494,40.82,75711.06,3.5,-0.28242,0.00011,25.81997]
[1777387812440,40.82,75707.64,3.5,-0.28279,0.00011,25.83514]
[1777387815210,40.82,75701.27,3.5,-0.28348,0.00011,25.86328]
[1777387815215,40.82,75701.27,3.5,-0.28348,0.00011,25.86328]
[1777387815952,40.82,75701.94,3.5,-0.28341,0.00011,25.86031]
[1777387816665,40.82,75715.04,3.5,-0.28199,0.00011,25.8024]
[1777387818551,40.82,75715.26,3.5,-0.28196,0.00011,25.80148]
[1777387823714,40.82,75716.51,3.5,-0.28184,0.00011,25.79626]
[1777387828749,40.82,75711.8,3.5,-0.28235,0.00011,25.81739]
[1777387830955,40.82,75711.25,3.5,-0.28241,0.00011,25.81985]
[1777387831343,40.82,75714.57,3.5,-0.28205,0.00011,25.80518]
[1777387831770,40.82,75723.76,3.5,-0.28104,0.00011,25.76126]
[1777387836805,40.82,75722.63,3.5,-0.28118,0.00011,25.76673]
[1777387841839,40.83,75720.2,3.5,-0.28145,0.00011,25.77793]
[1777387844642,40.83,75720.99,3.5,-0.28137,0.00011,25.77456]
[1777387844773,40.83,75720.99,3.5,-0.28137,0.00011,25.77456]
[1777387846402,40.83,75707.93,3.5,-0.28278,0.00011,25.83254]
[1777387848890,40.83,75718.76,3.5,-0.28161,0.00011,25.78465]
[1777387849387,40.83,75718.76,3.5,-0.28161,0.00011,25.78465]
[1777387850262,40.83,75718.76,3.5,-0.28161,0.00011,25.78465]
[1777387854285,40.83,75712.24,3.5,-0.28232,0.00011,25.8137]
[1777387854932,40.83,75702.05,3.5,-0.28343,0.00011,25.85877]
[1777387859966,40.83,75708.23,3.5,-0.28276,0.00011,25.83142]
[1777387861120,40.83,75708.23,3.5,-0.28276,0.00011,25.83142]
[1777387861129,40.83,75708.23,3.5,-0.28276,0.00011,25.83142]
[1777387867281,40.83,75700.36,3.5,-0.28361,0.00011,25.86615]
[1777387867306,40.83,75700.36,3.5,-0.28361,0.00011,25.86615]
[1777387873063,40.83,75705.61,3.5,-0.28304,0.00011,25.8429]
[1777387874817,40.83,75706.42,3.5,-0.28295,0.00011,25.83932]
[1777387879808,40.83,75702.0,3.5,-0.28343,0.00011,25.85888]
[1777387879857,40.83,75702.0,3.5,-0.28343,0.00011,25.85888]
[1777387879940,40.83,75702.0,3.5,-0.28343,0.00011,25.85888]
[1777387882787,40.83,75693.14,3.5,-0.28439,0.00011,25.89779]
[1777387884422,40.83,75692.35,3.5,-0.28448,0.00011,25.90114]
[1777387886822,40.83,75690.15,3.5,-0.28471,0.00011,25.91067]
[1777387891450,40.83,75685.79,3.5,-0.28516,0.00011,25.92626]
[1777387897232,40.82,75696.92,3.5,-0.28394,0.00011,25.8769]
[1777387897851,40.82,75696.92,3.5,-0.28394,0.00011,25.8769]
[1777387899734,40.82,75701.06,3.5,-0.28349,0.00011,25.85861]
[1777387899836,40.82,75701.06,3.5,-0.28349,0.00011,25.85861]
[1777387902835,40.82,75702.23,3.5,-0.28336,0.00011,25.85342]
[1777387904895,40.82,75704.9,3.5,-0.28307,0.00011,25.84162]
[1777387905151,40.82,75704.9,3.5,-0.28307,0.00011,25.84162]
[1777387905702,40.82,75705.42,3.5,-0.28301,0.00011,25.83933]
[1777387905827,40.82,75705.42,3.5,-0.28301,0.00011,25.83933]
[1777387905883,40.82,75705.42,3.5,-0.28301,0.00011,25.83933]
[1777387907431,40.82,75717.71,3.5,-0.28168,0.00011,25.78496]
[1777387911576,40.82,75711.36,3.5,-0.28237,0.00011,25.8133]
[1777387917376,40.82,75713.06,3.5,-0.28219,0.00011,25.80596]
[1777387922411,40.83,75709.2,3.5,-0.28262,0.00011,25.82328]
[1777387924176,40.83,75709.2,3.5,-0.28262,0.00011,25.82328]
[1777387924564,40.83,75708.18,3.5,-0.28273,0.00011,25.82782]
[1777387925909,40.83,75708.64,3.5,-0.28268,0.00011,25.82578]
[1777387926860,40.83,75706.84,3.5,-0.28287,0.00011,25.83376]
[1777387926866,40.83,75706.84,3.5,-0.28287,0.00011,25.83376]
[1777387928453,40.83,75687.77,3.5,-0.28495,0.00011,25.91758]
[1777387932955,40.82,75685.42,3.5,-0.28519,0.00011,25.92753]
[1777387933488,40.82,75698.76,3.5,-0.28374,0.00011,25.86889]
[1777387937346,40.82,75698.79,3.5,-0.28374,0.00011,25.8687]
[1777387939917,40.82,75695.97,3.5,-0.28404,0.00011,25.88099]
[1777387940105,40.82,75695.97,3.5,-0.28404,0.00011,25.88099]
[1777387945275,40.82,75699.2,3.5,-0.28368,0.00011,25.86658]
[1777387945941,40.82,75700.55,3.5,-0.28354,0.00011,25.86058]
[1777387945997,40.82,75700.55,3.5,-0.28354,0.00011,25.86058]
[1777387946295,40.82,75700.55,3.5,-0.28354,0.00011,25.86058]
[1777387946579,40.82,75716.69,3.5,-0.28178,0.00011,25.7892]
[1777387947818,40.82,75716.69,3.5,-0.28178,0.00011,25.7892]
[1777387949878,40.82,75718.1,3.5,-0.28163,0.00011,25.783]
[1777387955642,40.82,75714.3,3.5,-0.28204,0.00011,25.79709]
[1777387960677,40.82,75721.92,3.5,-0.28122,0.00011,25.76352]
[1777387962608,40.82,75720.84,3.5,-0.28134,0.00011,25.7684]
[1777387962617,40.82,75720.84,3.5,-0.28134,0.00011,25.7684]
[1777387962728,40.82,75720.84,3.5,-0.28134,0.00011,25.7684]
[1777387962865,40.82,75720.84,3.5,-0.28134,0.00011,25.7684]
[1777387962965,40.82,75720.84,3.5,-0.28134,0.00011,25.7684]
[1777387963409,40.82,75720.84,3.5,-0.28134,0.00011,25.7684]
[1777387963700,40.83,75746.41,3.5,-0.27858,0.00011,25.65434]
[1777387964685,40.83,75746.41,3.5,-0.27858,0.00011,25.65434]
[1777387965056,40.83,75746.41,3.5,-0.27858,0.00011,25.65434]
[1777387965352,40.83,75746.41,3.5,-0.27858,0.00011,25.65434]
[1777387965424,40.83,75745.41,3.5,-0.27869,0.00011,25.65915]
[1777387965754,40.83,75745.41,3.5,-0.27869,0.00011,25.65915]
[1777387965807,40.83,75754.56,3.5,-0.27771,0.00011,25.61791]
[1777387967562,40.83,75753.47,3.5,-0.27783,0.00011,25.62306]
[1777387967727,40.83,75754.44,3.5,-0.27773,0.00011,25.61893]
[1777387969786,40.83,75756.09,3.5,-0.27755,0.00011,25.61144]
[1777387975174,40.83,75759.17,3.5,-0.27722,0.00011,25.59733]
[1777387978154,40.83,75765.47,3.5,-0.27654,0.00011,25.56877]
[1777387979091,40.83,75764.87,3.5,-0.2766,0.00011,25.57148]
[1777387979708,40.83,75768.03,3.5,-0.27626,0.00011,25.55717]
[1777387979746,40.83,75768.03,3.5,-0.27626,0.00011,25.55717]
[1777387979852,40.83,75768.03,3.5,-0.27626,0.00011,25.55717]
[1777387980303,40.83,75768.03,3.5,-0.27626,0.00011,25.55717]
[1777387980309,40.83,75768.03,3.5,-0.27626,0.00011,25.55717]
[1777387980430,40.83,75768.03,3.5,-0.27626,0.00011,25.55717]
[1777387980448,40.83,75768.03,3.5,-0.27626,0.00011,25.55717]
[1777387980314,40.83,75779.72,3.5,-0.27501,0.00011,25.50412]
[1777387980895,40.83,75779.72,3.5,-0.27501,0.00011,25.50412]
[1777387981021,40.83,75779.72,3.5,-0.27501,0.00011,25.50412]
[1777387981177,40.83,75790.54,3.5,-0.27385,0.00011,25.45458]
[1777387982897,40.82,75798.3,3.5,-0.27302,0.00011,25.41888]
[1777387983011,40.82,75798.3,3.5,-0.27302,0.00011,25.41888]
[1777387983088,40.82,75798.3,3.5,-0.27302,0.00011,25.41888]
[1777387983237,40.82,75795.94,3.5,-0.27327,0.00011,25.42952]
[1777387984304,40.82,75795.94,3.5,-0.27327,0.00011,25.42952]
[1777387984556,40.82,75787.34,3.5,-0.27419,0.00011,25.46896]
[1777387985311,40.82,75787.34,3.5,-0.27419,0.00011,25.46896]
[1777387985475,40.82,75787.34,3.5,-0.27419,0.00011,25.46896]
[1777387986881,40.83,75777.91,3.5,-0.2752,0.00011,25.51208]
[1777387987820,40.83,75775.09,3.5,-0.2755,0.00011,25.52494]
[1777387987878,40.83,75764.56,3.5,-0.27663,0.00011,25.57269]
[1777387989085,40.83,75764.56,3.5,-0.27663,0.00011,25.57269]
[1777387989333,40.83,75764.56,3.5,-0.27663,0.00011,25.57269]
[1777387990260,40.83,75753.58,3.5,-0.27781,0.00011,25.62219]
[1777387991611,40.83,75759.37,3.5,-0.27719,0.00011,25.59602]
[1777387991718,40.83,75759.37,3.5,-0.27719,0.00011,25.59602]
[1777387992148,40.83,75759.37,3.5,-0.27719,0.00011,25.59602]
[1777387992493,40.83,75769.51,3.5,-0.2761,0.00011,25.55013]
[1777387993161,40.83,75769.51,3.5,-0.2761,0.00011,25.55013]
[1777387993248,40.83,75769.51,3.5,-0.2761,0.00011,25.55013]
[1777387993282,40.83,75769.51,3.5,-0.2761,0.00011,25.55013]
[1777387993347,40.83,75769.51,3.5,-0.2761,0.00011,25.55013]
[1777387993613,40.83,75772.67,3.5,-0.27576,0.00011,25.5358]
[1777387994311,40.83,75772.67,3.5,-0.27576,0.00011,25.5358]
[1777387994433,40.83,75772.67,3.5,-0.27576,0.00011,25.5358]
[1777387994489,40.83,75787.33,3.5,-0.27419,0.00011,25.46913]
[1777387994627,40.83,75787.33,3.5,-0.27419,0.00011,25.46913]
[1777387999331,40.83,75778.34,3.5,-0.27516,0.00011,25.51032]
[1777388001771,40.83,75780.95,3.5,-0.27488,0.00011,25.49857]
[1777388001776,40.83,75780.95,3.5,-0.27488,0.00011,25.49857]
[1777388001818,40.83,75780.95,3.5,-0.27488,0.00011,25.49857]
[1777388003027,40.83,75780.86,3.5,-0.27489,0.00011,25.49903]
[1777388003202,40.83,75780.86,3.5,-0.27489,0.00011,25.49903]
[1777388005436,40.83,75793.51,3.5,-0.27355,0.00011,25.44145]
[1777388005650,40.83,75794.21,3.5,-0.27347,0.00011,25.43836]
[1777388007469,40.83,75789.5,3.5,-0.27398,0.00011,25.46]
[1777388012891,40.83,75790.27,3.5,-0.27389,0.00011,25.45385]
[1777388015822,40.83,75788.9,3.5,-0.27404,0.00011,25.46038]
[1777388018550,40.83,75788.12,3.5,-0.27413,0.00011,25.4642]
[1777388020263,40.83,75787.87,3.5,-0.27416,0.00011,25.46542]
[1777388021838,40.84,75790.96,3.5,-0.27383,0.00011,25.45149]
[1777388022624,40.84,75794.72,3.5,-0.27344,0.00011,25.4344]
[1777388024269,40.84,75794.71,3.5,-0.27344,0.00011,25.43456]
[1777388028724,40.84,75794.94,3.5,-0.27343,0.00011,25.43406]
[1777388028754,40.84,75794.94,3.5,-0.27343,0.00011,25.43406]
[1777388029095,40.84,75794.94,3.5,-0.27343,0.00011,25.43406]
[1777388029136,40.84,75794.94,3.5,-0.27343,0.00011,25.43406]
[1777388029159,40.84,75794.94,3.5,-0.27343,0.00011,25.43406]
[1777388030225,40.84,75787.73,3.5,-0.2742,0.00011,25.4671]
[1777388032029,40.84,75781.1,3.5,-0.27491,0.00011,25.49743]
[1777388037224,40.84,75784.91,3.5,-0.27451,0.00011,25.48036]
[1777388041366,40.84,75784.7,3.5,-0.27453,0.00011,25.48151]
[1777388045052,40.84,75779.35,3.5,-0.27511,0.00011,25.50603]
[1777388045091,40.84,75779.35,3.5,-0.27511,0.00011,25.50603]
[1777388046637,40.84,75770.39,3.5,-0.27607,0.00011,25.54672]
[1777388046889,40.84,75770.39,3.5,-0.27607,0.00011,25.54672]
[1777388046928,40.84,75770.39,3.5,-0.27607,0.00011,25.54672]
[1777388046934,40.84,75770.39,3.5,-0.27607,0.00011,25.54672]
[1777388047813,40.84,75767.57,3.5,-0.27637,0.00011,25.55948]
[1777388048642,40.84,75765.23,3.5,-0.27662,0.00011,25.57004]
[1777388049712,40.84,75761.97,3.5,-0.27697,0.00011,25.58473]
[1777388055351,40.84,75764.45,3.5,-0.2767,0.00011,25.5732]
[1777388055735,40.84,75764.45,3.5,-0.2767,0.00011,25.5732]
[1777388055954,40.84,75764.45,3.5,-0.2767,0.00011,25.5732]
[1777388056083,40.84,75764.45,3.5,-0.2767,0.00011,25.5732]
[1777388061393,40.84,75758.76,3.5,-0.2773,0.00011,25.59851]
[1777388066428,40.84,75762.26,3.5,-0.27692,0.00011,25.58243]
[1777388071463,40.84,75767.62,3.5,-0.27632,0.00011,25.55471]
[1777388076498,40.84,75765.42,3.5,-0.27655,0.00011,25.56456]
[1777388079902,40.84,75769.72,3.5,-0.27609,0.00011,25.54501]
[1777388079916,40.84,75769.72,3.5,-0.27609,0.00011,25.54501]
[1777388081200,40.84,75771.22,3.5,-0.27593,0.00011,25.53821]
[1777388086567,40.84,75779.8,3.5,-0.27501,0.00011,25.49938]
[1777388089870,40.84,75776.8,3.5,-0.27534,0.00011,25.51313]
[1777388089879,40.84,75776.8,3.5,-0.27534,0.00011,25.51313]
[1777388090070,40.84,75776.8,3.5,-0.27534,0.00011,25.51313]
[1777388093587,40.84,75766.65,3.5,-0.27642,0.00011,25.55912]
[1777388093638,40.84,75767.49,3.5,-0.27633,0.00011,25.55529]
[1777388093774,40.84,75767.49,3.5,-0.27633,0.00011,25.55529]
[1777388093787,40.84,75767.49,3.5,-0.27633,0.00011,25.55529]
[1777388094438,40.84,75767.49,3.5,-0.27633,0.00011,25.55529]
[1777388095015,40.84,75769.78,3.5,-0.27609,0.00011,25.5449]
[1777388095031,40.84,75769.78,3.5,-0.27609,0.00011,25.5449]
[1777388095100,40.84,75769.78,3.5,-0.27609,0.00011,25.5449]
[1777388101790,40.84,75767.5,3.5,-0.27633,0.00011,25.5551]
[1777388104882,40.84,75759.58,3.5,-0.27718,0.00011,25.59083]
[1777388107240,40.84,75756.45,3.5,-0.27751,0.00011,25.60484]
[1777388111620,40.83,75765.92,3.5,-0.27649,0.00011,25.56188]
[1777388112385,40.83,75763.43,3.5,-0.27676,0.00011,25.57313]
[1777388112750,40.83,75751.67,3.5,-0.27802,0.00011,25.62609]
[1777388116468,40.83,75750.46,3.5,-0.27815,0.00011,25.6314]
[1777388116473,40.83,75750.74,3.5,-0.27811,0.00011,25.62996]
[1777388117523,40.83,75750.74,3.5,-0.27811,0.00011,25.62996]
[1777388118808,40.83,75749.63,3.5,-0.27824,0.00011,25.63515]
[1777388118836,40.83,75751.15,3.5,-0.27808,0.00011,25.6285]
[1777388120693,40.84,75755.43,3.5,-0.27762,0.00011,25.60944]
[1777388120806,40.83,75754.39,3.5,-0.27773,0.00011,25.61403]
[1777388121814,40.83,75754.39,3.5,-0.27773,0.00011,25.61403]
[1777388121882,40.84,75755.13,3.5,-0.27766,0.00011,25.61114]
[1777388127820,40.84,75753.13,3.5,-0.27787,0.00011,25.61984]
[1777388127877,40.83,75755.74,3.5,-0.27758,0.00011,25.60793]
[1777388130971,40.84,75750.13,3.5,-0.27819,0.00011,25.6334]
[1777388131054,40.84,75753.6,3.5,-0.27781,0.00011,25.61502]
[1777388134419,40.84,75756.76,3.5,-0.27747,0.00011,25.60064]
[1777388136281,40.84,75763.33,3.5,-0.27676,0.00011,25.57093]
[1777388136574,40.84,75763.33,3.5,-0.27676,0.00011,25.57093]
[1777388136710,40.84,75768.38,3.5,-0.27622,0.00011,25.54799]
[1777388137014,40.84,75768.38,3.5,-0.27622,0.00011,25.54799]
[1777388137217,40.84,75768.38,3.5,-0.27622,0.00011,25.54799]
[1777388137224,40.84,75768.38,3.5,-0.27622,0.00011,25.54799]
[1777388137273,40.84,75768.38,3.5,-0.27622,0.00011,25.54799]
[1777388137556,40.84,75768.38,3.5,-0.27622,0.00011,25.54799]
[1777388137640,40.84,75778.37,3.5,-0.27515,0.00011,25.50266]
[1777388138931,40.84,75785.77,3.5,-0.27436,0.00011,25.46902]
[1777388139232,40.84,75785.77,3.5,-0.27436,0.00011,25.46902]
[1777388139319,40.84,75785.77,3.5,-0.27436,0.00011,25.46902]
[1777388139537,40.84,75785.77,3.5,-0.27436,0.00011,25.46902]
[1777388139628,40.84,75785.77,3.5,-0.27436,0.00011,25.46902]
[1777388139603,40.84,75791.4,3.5,-0.27376,0.00011,25.44341]
[1777388140073,40.84,75791.4,3.5,-0.27376,0.00011,25.44341]
[1777388140165,40.84,75791.4,3.5,-0.27376,0.00011,25.44341]
[1777388140303,40.84,75791.4,3.5,-0.27376,0.00011,25.44341]
[1777388140628,40.84,75791.4,3.5,-0.27376,0.00011,25.44341]
[1777388140692,40.84,75791.4,3.5,-0.27376,0.00011,25.44341]
[1777388140564,40.84,75818.37,3.5,-0.27089,0.00011,25.31937]
[1777388140895,40.84,75818.37,3.5,-0.27089,0.00011,25.31937]
[1777388141365,40.84,75818.37,3.5,-0.27089,0.00011,25.31937]
[1777388141450,40.84,75818.37,3.5,-0.27089,0.00011,25.31937]
[1777388141605,40.84,75818.37,3.5,-0.27089,0.00011,25.31937]
[1777388141539,40.84,75835.67,3.5,-0.26905,0.00011,25.23921]
[1777388141798,40.84,75835.67,3.5,-0.26905,0.00011,25.23921]
[1777388141943,40.84,75835.67,3.5,-0.26905,0.00011,25.23921]
[1777388141962,40.84,75835.67,3.5,-0.26905,0.00011,25.23921]
[1777388142111,40.84,75835.67,3.5,-0.26905,0.00011,25.23921]
[1777388142426,40.84,75835.67,3.5,-0.26905,0.00011,25.23921]
[1777388142586,40.84,75835.67,3.5,-0.26905,0.00011,25.23921]
[1777388142599,40.84,75872.52,3.5,-0.26517,0.0001,25.06697]
[1777388142968,40.84,75872.52,3.5,-0.26517,0.0001,25.06697]
[1777388143106,40.84,75872.52,3.5,-0.26517,0.0001,25.06697]
[1777388143603,40.84,75872.52,3.5,-0.26517,0.0001,25.06697]
[1777388143664,40.84,75841.1,3.5,-0.26848,0.00011,25.21414]
[1777388143793,40.84,75841.1,3.5,-0.26848,0.00011,25.21414]
[1777388143838,40.84,75841.1,3.5,-0.26848,0.00011,25.21414]
[1777388144122,40.84,75841.1,3.5,-0.26848,0.00011,25.21414]
[1777388144185,40.84,75841.1,3.5,-0.26848,0.00011,25.21414]
[1777388144613,40.84,75841.1,3.5,-0.26848,0.00011,25.21414]
[1777388144264,40.84,75832.88,3.5,-0.26935,0.00011,25.25235]
[1777388145117,40.84,75832.88,3.5,-0.26935,0.00011,25.25235]
[1777388145312,40.84,75832.88,3.5,-0.26935,0.00011,25.25235]
[1777388145320,40.84,75832.88,3.5,-0.26935,0.00011,25.25235]
[1777388145590,40.84,75832.88,3.5,-0.26935,0.00011,25.25235]
[1777388146223,40.84,75840.2,3.5,-0.26858,0.00011,25.21833]
[1777388146961,40.84,75835.34,3.5,-0.26909,0.00011,25.24093]
[1777388147194,40.84,75835.34,3.5,-0.26909,0.00011,25.24093]
[1777388148123,40.84,75830.65,3.5,-0.26959,0.00011,25.26268]
[1777388149239,40.84,75829.19,3.5,-0.26974,0.00011,25.26941]
[1777388149284,40.84,75829.19,3.5,-0.26974,0.00011,25.26941]
[1777388149430,40.84,75829.19,3.5,-0.26974,0.00011,25.26941]
[1777388150080,40.84,75831.27,3.5,-0.26952,0.00011,25.25973]
[1777388150330,40.84,75831.27,3.5,-0.26952,0.00011,25.25973]
[1777388150435,40.84,75831.27,3.5,-0.26952,0.00011,25.25973]
[1777388150630,40.84,75840.9,3.5,-0.2685,0.00011,25.21497]
[1777388150686,40.84,75840.9,3.5,-0.2685,0.00011,25.21497]
[1777388152035,40.84,75825.74,3.5,-0.2701,0.00011,25.28533]
[1777388153420,40.84,75825.74,3.5,-0.2701,0.00011,25.28533]
[1777388157629,40.83,75825.33,3.5,-0.27014,0.00011,25.287]
[1777388159848,40.83,75833.65,3.5,-0.26926,0.00011,25.2483]
[1777388162318,40.83,75828.37,3.5,-0.26982,0.00011,25.2727]
[1777388163311,40.83,75829.47,3.5,-0.2697,0.00011,25.26756]
[1777388167518,40.83,75822.94,3.5,-0.27039,0.00011,25.29757]
[1777388171385,40.83,75826.55,3.5,-0.27,0.00011,25.28063]
[1777388171418,40.83,75826.55,3.5,-0.27,0.00011,25.28063]
[1777388171475,40.83,75826.55,3.5,-0.27,0.00011,25.28063]
[1777388175269,40.83,75816.33,3.5,-0.27107,0.00011,25.3275]
[1777388179576,40.83,75818.14,3.5,-0.27087,0.00011,25.31878]
[1777388182776,40.83,75811.18,3.5,-0.2716,0.00011,25.35041]
[1777388187735,40.82,75818.6,3.5,-0.2708,0.00011,25.31548]
[1777388187746,40.82,75818.6,3.5,-0.2708,0.00011,25.31548]
[1777388190799,40.82,75830.43,3.5,-0.26954,0.00011,25.26053]
[1777388193517,40.82,75835.89,3.5,-0.26895,0.00011,25.23194]
[1777388193767,40.82,75839.24,3.5,-0.26859,0.00011,25.21636]
[1777388193997,40.82,75839.24,3.5,-0.26859,0.00011,25.21636]
[1777388197945,40.82,75851.45,3.5,-0.26731,0.00011,25.15964]
[1777388198161,40.82,75851.45,3.5,-0.26731,0.00011,25.15964]
[1777388198224,40.82,75851.45,3.5,-0.26731,0.00011,25.15964]
[1777388200869,40.82,75862.22,3.5,-0.26618,0.00011,25.10955]
[1777388206385,40.83,75857.21,3.5,-0.26672,0.00011,25.13368]
[1777388208282,40.83,75848.68,3.5,-0.26762,0.00011,25.17373]
[1777388208307,40.83,75848.68,3.5,-0.26762,0.00011,25.17373]
[1777388208319,40.83,75848.68,3.5,-0.26762,0.00011,25.17373]
[1777388208964,40.83,75847.08,3.5,-0.26779,0.00011,25.18125]
[1777388210354,40.83,75846.3,3.5,-0.26788,0.00011,25.18494]
[1777388210688,40.83,75846.3,3.5,-0.26788,0.00011,25.18494]
[1777388213040,40.83,75831.31,3.5,-0.26946,0.00011,25.25469]
[1777388214023,40.83,75827.36,3.5,-0.26988,0.00011,25.27297]
[1777388215583,40.83,75821.51,3.5,-0.2705,0.00011,25.29998]
[1777388215857,40.83,75820.34,3.5,-0.27062,0.00011,25.30531]
[1777388215935,40.83,75820.34,3.5,-0.27062,0.00011,25.30531]
[1777388215996,40.83,75820.34,3.5,-0.27062,0.00011,25.30531]
[1777388216152,40.83,75820.34,3.5,-0.27062,0.00011,25.30531]
[1777388216631,40.83,75820.34,3.5,-0.27062,0.00011,25.30531]
[1777388216648,40.83,75843.61,3.5,-0.26816,0.00011,25.19726]
[1777388216855,40.83,75843.61,3.5,-0.26816,0.00011,25.19726]
[1777388217069,40.83,75843.61,3.5,-0.26816,0.00011,25.19726]
[1777388217100,40.83,75843.61,3.5,-0.26816,0.00011,25.19726]
[1777388217501,40.83,75843.61,3.5,-0.26816,0.00011,25.19726]
[1777388217696,40.83,75870.13,3.5,-0.26537,0.0001,25.07316]
[1777388218192,40.83,75870.13,3.5,-0.26537,0.0001,25.07316]
[1777388218348,40.83,75870.13,3.5,-0.26537,0.0001,25.07316]
[1777388218418,40.83,75870.13,3.5,-0.26537,0.0001,25.07316]
[1777388218486,40.83,75870.13,3.5,-0.26537,0.0001,25.07316]
[1777388218962,40.83,75871.76,3.5,-0.2652,0.0001,25.06565]
[1777388219729,40.83,75871.76,3.5,-0.2652,0.0001,25.06565]
[1777388219523,40.83,75852.65,3.5,-0.26721,0.00011,25.15543]
[1777388220001,40.83,75852.65,3.5,-0.26721,0.00011,25.15543]
[1777388220275,40.83,75852.65,3.5,-0.26721,0.00011,25.15543]
[1777388220468,40.83,75852.65,3.5,-0.26721,0.00011,25.15543]
[1777388220641,40.83,75852.65,3.5,-0.26721,0.00011,25.15543]
[1777388220822,40.83,75849.02,3.5,-0.26759,0.00011,25.17245]
[1777388221396,40.83,75849.02,3.5,-0.26759,0.00011,25.17245]
[1777388221416,40.83,75849.02,3.5,-0.26759,0.00011,25.17245]
[1777388221487,40.83,75849.02,3.5,-0.26759,0.00011,25.17245]
[1777388221652,40.83,75849.02,3.5,-0.26759,0.00011,25.17245]
[1777388221851,40.83,75849.8,3.5,-0.26751,0.00011,25.16887]
[1777388221865,40.83,75849.8,3.5,-0.26751,0.00011,25.16887]
[1777388221925,40.83,75849.8,3.5,-0.26751,0.00011,25.16887]
[1777388222475,40.83,75849.8,3.5,-0.26751,0.00011,25.16887]
[1777388222570,40.83,75849.8,3.5,-0.26751,0.00011,25.16887]
[1777388225376,40.83,75855.96,3.5,-0.26687,0.00011,25.14027]
[1777388227042,40.83,75855.52,3.5,-0.26692,0.00011,25.14251]
[1777388228079,40.83,75847.47,3.5,-0.26777,0.00011,25.1802]
[1777388229520,40.83,75847.88,3.5,-0.26773,0.00011,25.17833]
[1777388229622,40.83,75847.88,3.5,-0.26773,0.00011,25.17833]
[1777388229968,40.83,75852.74,3.5,-0.26722,0.00011,25.15569]
[1777388230603,40.83,75871.5,3.5,-0.26524,0.0001,25.06781]
[1777388230794,40.83,75871.5,3.5,-0.26524,0.0001,25.06781]
[1777388230890,40.83,75871.5,3.5,-0.26524,0.0001,25.06781]
[1777388231265,40.83,75871.5,3.5,-0.26524,0.0001,25.06781]
[1777388236645,40.84,75860.26,3.5,-0.26645,0.00011,25.12151]
[1777388239289,40.84,75857.86,3.5,-0.2667,0.00011,25.13296]
[1777388241019,40.84,75862.63,3.5,-0.26621,0.00011,25.11083]
[1777388245818,40.84,75867.75,3.5,-0.26568,0.0001,25.08753]
[1777388249738,40.84,75854.01,3.5,-0.26714,0.00011,25.15246]
[1777388250469,40.84,75854.01,3.5,-0.26714,0.00011,25.15246]
[1777388250517,40.84,75854.01,3.5,-0.26714,0.00011,25.15246]
[1777388250544,40.84,75854.01,3.5,-0.26714,0.00011,25.15246]
[1777388250601,40.84,75854.01,3.5,-0.26714,0.00011,25.15246]
[1777388250756,40.84,75843.98,3.5,-0.2682,0.00011,25.19932]
[1777388250891,40.84,75843.98,3.5,-0.2682,0.00011,25.19932]
[1777388250959,40.84,75843.98,3.5,-0.2682,0.00011,25.19932]
[1777388250992,40.84,75843.98,3.5,-0.2682,0.00011,25.19932]
[1777388251196,40.84,75843.98,3.5,-0.2682,0.00011,25.19932]
[1777388252853,40.84,75838.59,3.5,-0.26875,0.00011,25.22122]
[1777388253729,40.84,75838.59,3.5,-0.26875,0.00011,25.22122]
[1777388255063,40.84,75847.14,3.5,-0.26785,0.00011,25.18143]
[1777388255176,40.84,75847.14,3.5,-0.26785,0.00011,25.18143]
[1777388255282,40.84,75847.14,3.5,-0.26785,0.00011,25.18143]
[1777388255457,40.84,75847.14,3.5,-0.26785,0.00011,25.18143]
[1777388255782,40.84,75858.03,3.5,-0.2667,0.00011,25.13061]
[1777388261135,40.85,75851.86,3.5,-0.26736,0.00011,25.1598]
[1777388261273,40.85,75851.86,3.5,-0.26736,0.00011,25.1598]
[1777388261297,40.85,75851.86,3.5,-0.26736,0.00011,25.1598]
[1777388262595,40.85,75852.39,3.5,-0.2673,0.00011,25.15745]
[1777388263745,40.85,75848.56,3.5,-0.26771,0.00011,25.17538]
[1777388263764,40.85,75848.56,3.5,-0.26771,0.00011,25.17538]
[1777388268873,40.85,75851.69,3.5,-0.26739,0.00011,25.16124]
[1777388270900,40.85,75851.31,3.5,-0.26743,0.00011,25.16307]
[1777388272821,40.85,75851.14,3.5,-0.26745,0.00011,25.16393]
[1777388274263,40.85,75851.67,3.5,-0.2674,0.00011,25.16157]
[1777388277034,40.85,75855.15,3.5,-0.26703,0.00011,25.14552]
[1777388278270,40.85,75854.96,3.5,-0.26706,0.00011,25.14658]
[1777388283067,40.85,75852.48,3.5,-0.26733,0.00011,25.15851]
[1777388283378,40.85,75852.48,3.5,-0.26733,0.00011,25.15851]
[1777388283681,40.85,75852.48,3.5,-0.26733,0.00011,25.15851]
[1777388289336,40.86,75859.63,3.5,-0.26658,0.00011,25.1255]
[1777388289818,40.86,75859.63,3.5,-0.26658,0.00011,25.1255]
[1777388290336,40.86,75862.44,3.5,-0.26629,0.00011,25.11254]
[1777388293073,40.86,75875.43,3.5,-0.26494,0.0001,25.05195]
[1777388297158,40.86,75877.74,3.5,-0.26471,0.0001,25.04161]
[1777388297165,40.86,75877.74,3.5,-0.26471,0.0001,25.04161]
[1777388297280,40.86,75877.74,3.5,-0.26471,0.0001,25.04161]
[1777388297890,40.86,75877.45,3.5,-0.26474,0.0001,25.04337]
[1777388299520,40.86,75878.62,3.5,-0.26462,0.0001,25.03786]
[1777388299616,40.86,75878.62,3.5,-0.26462,0.0001,25.03786]
[1777388305157,40.87,75879.19,3.5,-0.2646,0.0001,25.0368]
[1777388306023,40.87,75879.19,3.5,-0.2646,0.0001,25.0368]
[1777388306476,40.87,75879.19,3.5,-0.2646,0.0001,25.0368]
[1777388308061,40.87,75862.33,3.5,-0.26637,0.00011,25.11631]
[1777388313215,40.87,75860.42,3.5,-0.26657,0.00011,25.12264]
[1777388318250,40.88,75861.96,3.5,-0.26641,0.00011,25.11591]
[1777388323285,40.88,75855.97,3.5,-0.26705,0.00011,25.14441]
[1777388328320,40.88,75855.68,3.5,-0.26709,0.00011,25.14615]
[1777388333355,40.88,75857.78,3.5,-0.26688,0.00011,25.13669]
[1777388338390,40.88,75854.8,3.5,-0.2672,0.00011,25.15092]
[1777388343426,40.88,75858.63,3.5,-0.2668,0.00011,25.13337]
[1777388348461,40.89,75856.94,3.5,-0.26699,0.00011,25.14166]
[1777388352489,40.89,75866.78,3.5,-0.26596,0.0001,25.09598]
[1777388353818,40.89,75866.78,3.5,-0.26596,0.0001,25.09598]
[1777388359539,40.89,75871.04,3.5,-0.26554,0.0001,25.077]
[1777388363678,40.89,75870.78,3.5,-0.26557,0.0001,25.07863]
[1777388366684,40.9,75879.9,3.5,-0.26463,0.0001,25.03626]
[1777388366735,40.9,75879.9,3.5,-0.26463,0.0001,25.03626]
[1777388367664,40.9,75886.54,3.5,-0.26394,0.0001,25.00516]
[1777388368406,40.9,75890.1,3.5,-0.26357,0.0001,24.98858]
[1777388368505,40.9,75890.1,3.5,-0.26357,0.0001,24.98858]
[1777388368514,40.9,75890.1,3.5,-0.26357,0.0001,24.98858]
[1777388368603,40.9,75897.78,3.5,-0.26277,0.0001,24.95251]
[1777388369393,40.9,75897.78,3.5,-0.26277,0.0001,24.95251]
[1777388369496,40.9,75897.78,3.5,-0.26277,0.0001,24.95251]
[1777388369581,40.9,75897.78,3.5,-0.26277,0.0001,24.95251]
[1777388369632,40.9,75897.78,3.5,-0.26277,0.0001,24.95251]
[1777388370819,40.9,75899.36,3.5,-0.26261,0.0001,24.94497]
[1777388373018,40.9,75892.89,3.5,-0.26326,0.0001,24.97215]
[1777388373638,40.9,75891.47,3.5,-0.26341,0.0001,24.97911]
[1777388374781,40.9,75891.47,3.5,-0.26341,0.0001,24.97911]
[1777388376231,40.9,75893.22,3.5,-0.26324,0.0001,24.97135]
[1777388377818,40.9,75897.13,3.5,-0.26284,0.0001,24.95311]
[1777388379582,40.9,75891.73,3.5,-0.26341,0.0001,24.97918]
[1777388379680,40.91,75896.95,3.5,-0.26287,0.0001,24.95475]
[1777388384897,40.9,75898.93,3.5,-0.26266,0.0001,24.9451]
[1777388387736,40.9,75913.28,3.5,-0.26117,0.0001,24.87686]
[1777388388780,40.9,75913.28,3.5,-0.26117,0.0001,24.87686]
[1777388389031,40.9,75912.85,3.5,-0.26121,0.0001,24.87892]
[1777388389224,40.9,75912.85,3.5,-0.26121,0.0001,24.87892]
[1777388390768,40.9,75914.79,3.5,-0.26101,0.0001,24.8697]
[1777388390819,40.9,75914.79,3.5,-0.26101,0.0001,24.8697]
[1777388390875,40.9,75914.79,3.5,-0.26101,0.0001,24.8697]
[1777388391066,40.9,75913.5,3.5,-0.26114,0.0001,24.87586]
[1777388391206,40.9,75913.5,3.5,-0.26114,0.0001,24.87586]
[1777388392876,40.9,75920.99,3.5,-0.26037,0.0001,24.84019]
[1777388393018,40.9,75923.73,3.5,-0.26008,0.0001,24.82717]
[1777388393609,40.9,75923.73,3.5,-0.26008,0.0001,24.82717]
[1777388393776,40.9,75923.73,3.5,-0.26008,0.0001,24.82717]
[1777388393939,40.9,75927.14,3.5,-0.25973,0.0001,24.81095]
[1777388395751,40.9,75933.44,3.5,-0.25908,0.0001,24.7809]
[1777388398140,40.91,75939.57,3.5,-0.25846,0.0001,24.7519]
[1777388400355,40.91,75939.26,3.5,-0.25849,0.0001,24.75366]
[1777388400368,40.91,75939.26,3.5,-0.25849,0.0001,24.75366]
[1777388400738,40.91,75939.26,3.5,-0.25849,0.0001,24.75366]
[1777388402929,40.91,75940.92,3.5,-0.25833,0.0001,24.74599]
[1777388403311,40.91,75938.25,3.5,-0.25861,0.0001,24.75894]
[1777388403557,40.91,75938.25,3.5,-0.25861,0.0001,24.75894]
[1777388404110,40.91,75942.3,3.5,-0.25819,0.0001,24.73965]
[1777388404209,40.91,75942.3,3.5,-0.25819,0.0001,24.73965]
[1777388404272,40.91,75942.3,3.5,-0.25819,0.0001,24.73965]
[1777388404855,40.91,75956.72,3.5,-0.25671,0.0001,24.67043]
[1777388407355,40.91,75959.15,3.5,-0.25645,0.0001,24.65844]
[1777388407373,40.91,75959.15,3.5,-0.25645,0.0001,24.65844]
[1777388407859,40.91,75959.15,3.5,-0.25645,0.0001,24.65844]
[1777388407876,40.91,75971.19,3.5,-0.25521,0.0001,24.6001]
[1777388408458,40.91,75971.19,3.5,-0.25521,0.0001,24.6001]
[1777388409450,40.91,75974.42,3.5,-0.25488,0.0001,24.58438]
[1777388410906,40.91,75979.98,3.5,-0.25431,0.0001,24.55735]
[1777388412484,40.91,75987.28,3.5,-0.25357,0.0001,24.52187]
[1777388413349,40.91,75988.26,3.5,-0.25347,0.0001,24.51713]
[1777388414097,40.91,75988.44,3.5,-0.25345,0.0001,24.51628]
[1777388415026,40.91,75991.42,3.5,-0.25315,0.0001,24.50179]
[1777388418549,40.91,75993.0,3.5,-0.25299,0.0001,24.49427]
[1777388420554,40.91,75995.0,3.5,-0.25279,0.0001,24.48464]
[1777388423000,40.91,75996.47,3.5,-0.25264,0.0001,24.47763]
[1777388423716,40.91,75996.47,3.5,-0.25264,0.0001,24.47763]
[1777388425377,40.91,75982.78,3.5,-0.25404,0.0001,24.54444]
[1777388426760,40.91,75982.01,3.5,-0.25412,0.0001,24.54816]
[1777388428568,40.91,75995.6,3.5,-0.25273,0.0001,24.48204]
[1777388429407,40.91,75995.6,3.5,-0.25273,0.0001,24.48204]
[1777388433080,40.91,76002.62,3.5,-0.252,0.0001,24.44477]
[1777388433116,40.91,76002.62,3.5,-0.252,0.0001,24.44477]
[1777388433528,40.91,76002.62,3.5,-0.252,0.0001,24.44477]
[1777388433563,40.91,76002.62,3.5,-0.252,0.0001,24.44477]
[1777388433822,40.91,76002.62,3.5,-0.252,0.0001,24.44477]
[1777388434472,40.91,76001.79,3.5,-0.25209,0.0001,24.44902]
[1777388434511,40.91,76001.79,3.5,-0.25209,0.0001,24.44902]
[1777388434605,40.91,76001.79,3.5,-0.25209,0.0001,24.44902]
[1777388434686,40.91,76011.32,3.5,-0.25112,0.0001,24.40251]
[1777388439622,40.92,76012.4,3.5,-0.25102,0.0001,24.39774]
[1777388439754,40.92,76012.4,3.5,-0.25102,0.0001,24.39774]
[1777388439979,40.92,76012.4,3.5,-0.25102,0.0001,24.39774]
[1777388440026,40.92,76012.28,3.5,-0.25104,0.0001,24.39863]
[1777388441542,40.92,76004.09,3.5,-0.25188,0.0001,24.43874]
[1777388443956,40.92,76009.21,3.5,-0.25136,0.0001,24.41402]
[1777388445935,40.92,76017.07,3.5,-0.25057,0.0001,24.37561]
[1777388446044,40.92,76015.77,3.5,-0.2507,0.0001,24.38233]
[1777388450189,40.92,76018.45,3.5,-0.25044,0.0001,24.36971]
[1777388454591,40.93,76014.65,3.5,-0.25084,0.0001,24.38909]
[1777388454905,40.93,76014.65,3.5,-0.25084,0.0001,24.38909]
[1777388457014,40.93,76006.53,3.5,-0.25167,0.0001,24.4292]
[1777388459243,40.93,76016.47,3.5,-0.25067,0.0001,24.38095]
[1777388460219,40.93,76016.47,3.5,-0.25067,0.0001,24.38095]
[1777388460345,40.93,76016.47,3.5,-0.25067,0.0001,24.38095]
[1777388462182,40.93,76016.1,3.5,-0.25072,0.0001,24.38308]
[1777388462549,40.93,76016.1,3.5,-0.25072,0.0001,24.38308]
[1777388462800,40.93,76016.1,3.5,-0.25072,0.0001,24.38308]
[1777388463584,40.93,76022.77,3.5,-0.25004,0.0001,24.35048]
[1777388463698,40.93,76038.86,3.5,-0.24842,0.0001,24.2712]
[1777388464330,40.93,76038.86,3.5,-0.24842,0.0001,24.2712]
[1777388466039,40.93,76034.14,3.5,-0.24891,0.0001,24.29527]
[1777388466261,40.93,76034.14,3.5,-0.24891,0.0001,24.29527]
[1777388466666,40.93,76034.14,3.5,-0.24891,0.0001,24.29527]
[1777388466835,40.93,76034.14,3.5,-0.24891,0.0001,24.29527]
[1777388467719,40.93,76029.08,3.5,-0.24942,0.0001,24.32047]
[1777388467836,40.93,76029.08,3.5,-0.24942,0.0001,24.32047]
[1777388468538,40.94,76028.08,3.5,-0.24953,0.0001,24.32563]
[1777388468562,40.94,76028.08,3.5,-0.24953,0.0001,24.32563]
[1777388468664,40.94,76010.35,3.5,-0.25133,0.0001,24.41291]
[1777388472533,40.94,76008.39,3.5,-0.25154,0.0001,24.42286]
[1777388475395,40.94,76019.77,3.5,-0.25039,0.0001,24.36763]
[1777388476573,40.94,76019.77,3.5,-0.25039,0.0001,24.36763]
[1777388479360,40.94,76023.77,3.5,-0.25,0.0001,24.34859]
[1777388479383,40.94,76023.77,3.5,-0.25,0.0001,24.34859]
[1777388479697,40.94,76023.77,3.5,-0.25,0.0001,24.34859]
[1777388483403,40.95,76027.33,3.5,-0.24966,0.0001,24.33189]
[1777388488187,40.95,76028.63,3.5,-0.24955,0.0001,24.32662]
[1777388488229,40.95,76028.63,3.5,-0.24955,0.0001,24.32662]
[1777388488790,40.95,76028.63,3.5,-0.24955,0.0001,24.32662]
[1777388489160,40.95,76033.91,3.5,-0.24902,0.0001,24.30085]
[1777388494232,40.96,76035.18,3.5,-0.24889,0.0001,24.29262]
[1777388495358,40.96,76040.82,3.5,-0.24833,0.0001,24.26507]
[1777388495536,40.96,76046.8,3.5,-0.24773,0.0001,24.23582]
[1777388500571,40.96,76054.54,3.5,-0.24695,0.0001,24.19733]
[1777388505139,40.96,76046.58,3.5,-0.24775,0.0001,24.23651]
[1777388505296,40.96,76046.58,3.5,-0.24775,0.0001,24.23651]
[1777388505359,40.96,76046.58,3.5,-0.24775,0.0001,24.23651]
[1777388505805,40.96,76046.58,3.5,-0.24775,0.0001,24.23651]
[1777388505863,40.96,76046.58,3.5,-0.24775,0.0001,24.23651]
[1777388506021,40.96,76046.58,3.5,-0.24775,0.0001,24.23651]
[1777388506064,40.96,76033.7,3.5,-0.24904,0.0001,24.3]
[1777388506266,40.96,76033.7,3.5,-0.24904,0.0001,24.3]
[1777388506649,40.96,76033.7,3.5,-0.24904,0.0001,24.3]
[1777388506686,40.96,76013.74,3.5,-0.25107,0.0001,24.39829]
[1777388507679,40.96,76013.74,3.5,-0.25107,0.0001,24.39829]
[1777388507883,40.96,76013.74,3.5,-0.25107,0.0001,24.39829]
[1777388512082,40.96,76007.89,3.5,-0.25168,0.0001,24.42743]
[1777388516944,40.96,76007.99,3.5,-0.25167,0.0001,24.42731]
[1777388518026,40.96,76009.22,3.5,-0.25155,0.0001,24.42139]
[1777388518281,40.96,76006.39,3.5,-0.25184,0.0001,24.4354]
[1777388518482,40.96,76006.39,3.5,-0.25184,0.0001,24.4354]
[1777388518488,40.96,76006.39,3.5,-0.25184,0.0001,24.4354]
[1777388518699,40.96,75997.08,3.5,-0.25279,0.0001,24.48083]
[1777388520469,40.96,75990.81,3.5,-0.25343,0.0001,24.51138]
[1777388521505,40.96,75984.84,3.5,-0.25404,0.0001,24.54038]
[1777388521724,40.96,75984.84,3.5,-0.25404,0.0001,24.54038]
[1777388526756,40.96,75993.24,3.5,-0.25318,0.0001,24.49956]
[1777388527669,40.96,75993.24,3.5,-0.25318,0.0001,24.49956]
[1777388529681,40.96,75995.35,3.5,-0.25297,0.0001,24.48932]
[1777388530499,40.96,75995.8,3.5,-0.25292,0.0001,24.48714]
[1777388530507,40.96,75995.8,3.5,-0.25292,0.0001,24.48714]
[1777388535819,40.96,75983.27,3.5,-0.2542,0.0001,24.54797]
[1777388538096,40.96,75982.96,3.5,-0.25423,0.0001,24.54942]
[1777388538839,40.96,75978.72,3.5,-0.25466,0.0001,24.56988]
[1777388539384,40.96,75978.72,3.5,-0.25466,0.0001,24.56988]
[1777388539394,40.96,75978.72,3.5,-0.25466,0.0001,24.56988]
[1777388539540,40.96,75978.72,3.5,-0.25466,0.0001,24.56988]
[1777388539849,40.96,75978.72,3.5,-0.25466,0.0001,24.56988]
[1777388540187,40.96,75969.49,3.5,-0.2556,0.0001,24.61453]
[1777388540526,40.96,75969.49,3.5,-0.2556,0.0001,24.61453]
[1777388541089,40.96,75969.49,3.5,-0.2556,0.0001,24.61453]
[1777388545283,40.97,75970.68,3.5,-0.25551,0.0001,24.61008]
[1777388545786,40.97,75970.68,3.5,-0.25551,0.0001,24.61008]
[1777388546584,40.97,75969.75,3.5,-0.25561,0.0001,24.61483]
[1777388546665,40.97,75969.75,3.5,-0.25561,0.0001,24.61483]
[1777388546906,40.97,75972.56,3.5,-0.25533,0.0001,24.60151]
[1777388547506,40.97,75972.56,3.5,-0.25533,0.0001,24.60151]
[1777388549729,40.97,75981.43,3.5,-0.25441,0.0001,24.55834]
[1777388549757,40.97,75981.43,3.5,-0.25441,0.0001,24.55834]
[1777388549785,40.97,75981.43,3.5,-0.25441,0.0001,24.55834]
[1777388549818,40.97,75981.43,3.5,-0.25441,0.0001,24.55834]
[1777388549934,40.97,75981.43,3.5,-0.25441,0.0001,24.55834]
[1777388550032,40.97,75981.43,3.5,-0.25441,0.0001,24.55834]
[1777388549935,40.97,75992.83,3.5,-0.25325,0.0001,24.5029]
[1777388550943,40.97,76003.9,3.5,-0.25212,0.0001,24.44889]
[1777388554285,40.97,76003.07,3.5,-0.25219,0.0001,24.44983]
[1777388556099,40.97,76002.38,3.5,-0.25226,0.0001,24.45326]
[1777388556251,40.97,76003.62,3.5,-0.25213,0.0001,24.44728]
[1777388556395,40.97,76003.62,3.5,-0.25213,0.0001,24.44728]
[1777388556495,40.97,76003.62,3.5,-0.25213,0.0001,24.44728]
[1777388556782,40.97,76003.62,3.5,-0.25213,0.0001,24.44728]
[1777388556989,40.97,76003.62,3.5,-0.25213,0.0001,24.44728]
[1777388556999,40.97,76020.2,3.5,-0.25045,0.0001,24.36621]
[1777388557313,40.97,76020.2,3.5,-0.25045,0.0001,24.36621]
[1777388557570,40.97,76020.2,3.5,-0.25045,0.0001,24.36621]
[1777388557685,40.97,76020.2,3.5,-0.25045,0.0001,24.36621]
[1777388557941,40.97,76020.2,3.5,-0.25045,0.0001,24.36621]
[1777388558068,40.97,76020.2,3.5,-0.25045,0.0001,24.36621]
[1777388558077,40.97,76041.29,3.5,-0.24832,0.0001,24.26252]
[1777388558353,40.97,76041.29,3.5,-0.24832,0.0001,24.26252]
[1777388558366,40.97,76041.29,3.5,-0.24832,0.0001,24.26252]
[1777388558600,40.97,76041.29,3.5,-0.24832,0.0001,24.26252]
[1777388559185,40.97,76035.62,3.5,-0.2489,0.0001,24.29065]
[1777388560098,40.97,76035.62,3.5,-0.2489,0.0001,24.29065]
[1777388560340,40.97,76032.69,3.5,-0.2492,0.0001,24.30537]
[1777388561146,40.97,76032.03,3.5,-0.24927,0.0001,24.30887]
[1777388561278,40.97,76032.03,3.5,-0.24927,0.0001,24.30887]
[1777388562043,40.97,76032.03,3.5,-0.24927,0.0001,24.30887]
[1777388565136,40.97,76025.06,3.5,-0.24999,0.0001,24.34402]
[1777388567379,40.98,76017.77,3.5,-0.25074,0.0001,24.38033]
[1777388567629,40.98,76017.77,3.5,-0.25074,0.0001,24.38033]
[1777388569073,40.98,76031.19,3.5,-0.24939,0.0001,24.31477]
[1777388569635,40.98,76031.19,3.5,-0.24939,0.0001,24.31477]
[1777388570434,40.98,76037.17,3.5,-0.24878,0.0001,24.28533]
[1777388570525,40.98,76037.17,3.5,-0.24878,0.0001,24.28533]
[1777388573309,40.98,76046.0,3.5,-0.24791,0.0001,24.24282]
[1777388576487,40.99,76052.83,3.5,-0.24725,0.0001,24.21006]
[1777388577129,40.99,76053.39,3.5,-0.24719,0.0001,24.20724]
[1777388579488,40.99,76052.44,3.5,-0.24728,0.0001,24.21189]
[1777388580371,40.99,76052.8,3.5,-0.24725,0.0001,24.21006]
[1777388580557,40.99,76052.8,3.5,-0.24725,0.0001,24.21006]
[1777388580576,40.99,76052.8,3.5,-0.24725,0.0001,24.21006]
[1777388580712,40.99,76052.55,3.5,-0.24727,0.0001,24.21124]
[1777388583006,40.99,76053.2,3.5,-0.24721,0.0001,24.20837]
[1777388586692,40.99,76052.22,3.5,-0.24734,0.0001,24.21458]
[1777388587004,40.99,76052.22,3.5,-0.24734,0.0001,24.21458]
[1777388587747,40.99,76052.76,3.5,-0.24729,0.0001,24.21225]
[1777388587828,40.99,76054.04,3.5,-0.24716,0.0001,24.20586]
[1777388589247,40.99,76054.85,3.5,-0.24708,0.0001,24.2018]
[1777388592634,40.99,76059.75,3.5,-0.24658,0.0001,24.17742]
[1777388593423,40.99,76058.12,3.5,-0.24675,0.0001,24.18547]
[1777388593462,40.99,76058.12,3.5,-0.24675,0.0001,24.18547]
[1777388593591,40.99,76058.12,3.5,-0.24675,0.0001,24.18547]
[1777388593718,40.99,76049.8,3.5,-0.24758,0.0001,24.22661]
[1777388595070,40.99,76049.8,3.5,-0.24758,0.0001,24.22661]
[1777388595821,40.99,76040.5,3.5,-0.24852,0.0001,24.27283]
[1777388596067,40.99,76040.5,3.5,-0.24852,0.0001,24.27283]
[1777388601299,41.0,76028.22,3.5,-0.24979,0.0001,24.33469]
[1777388606334,41.0,76024.91,3.5,-0.25014,0.0001,24.35171]
[1777388611369,41.01,76027.55,3.5,-0.24987,0.0001,24.33637]
[1777388616404,41.01,76024.98,3.5,-0.25015,0.0001,24.3498]
[1777388620178,41.01,76028.08,3.5,-0.24984,0.0001,24.3349]
[1777388621142,41.01,76034.13,3.5,-0.24923,0.0001,24.30535]
[1777388622907,41.01,76041.42,3.5,-0.24851,0.0001,24.2699]
[1777388625614,41.02,76038.46,3.5,-0.24882,0.0001,24.28521]
[1777388625667,41.02,76038.46,3.5,-0.24882,0.0001,24.28521]
[1777388626289,41.02,76042.32,3.5,-0.24843,0.0001,24.26643]
[1777388626334,41.02,76042.32,3.5,-0.24843,0.0001,24.26643]
[1777388631508,41.02,76040.65,3.5,-0.24863,0.0001,24.27608]
[1777388632322,41.02,76040.65,3.5,-0.24863,0.0001,24.27608]
[1777388637402,41.03,76040.27,3.5,-0.24869,0.0001,24.27926]
[1777388638403,41.03,76038.97,3.5,-0.24883,0.0001,24.28589]
[1777388643593,41.03,76032.33,3.5,-0.24952,0.0001,24.3196]
[1777388645565,41.03,76032.75,3.5,-0.24948,0.0001,24.31772]
[1777388645724,41.03,76032.75,3.5,-0.24948,0.0001,24.31772]
[1777388645798,41.03,76032.75,3.5,-0.24948,0.0001,24.31772]
[1777388647622,41.03,76017.19,3.5,-0.25106,0.0001,24.3944]
[1777388648613,41.03,76017.19,3.5,-0.25106,0.0001,24.3944]
[1777388648996,41.03,76017.19,3.5,-0.25106,0.0001,24.3944]
[1777388650805,41.04,76015.03,3.5,-0.25129,0.0001,24.40513]
[1777388651165,41.04,76015.03,3.5,-0.25129,0.0001,24.40513]
[1777388653419,41.04,76012.84,3.5,-0.25151,0.0001,24.41607]
[1777388658558,41.04,76013.88,3.5,-0.25141,0.0001,24.41135]
[1777388663734,41.04,76016.5,3.5,-0.25116,0.0001,24.39899]
[1777388668601,41.04,76015.05,3.5,-0.25131,0.0001,24.4064]
[1777388673804,41.04,76016.18,3.5,-0.25118,0.0001,24.39797]
[1777388674276,41.04,76016.18,3.5,-0.25118,0.0001,24.39797]
[1777388675636,41.04,76017.26,3.5,-0.25108,0.0001,24.39278]
[1777388680854,41.04,76017.79,3.5,-0.25103,0.0001,24.39073]
[1777388683987,41.05,76017.86,3.5,-0.25103,0.0001,24.39058]
[1777388684914,41.05,76022.64,3.5,-0.25055,0.0001,24.3673]
[1777388685444,41.05,76027.23,3.5,-0.25008,0.0001,24.34494]
[1777388685773,41.05,76027.23,3.5,-0.25008,0.0001,24.34494]
[1777388690924,41.05,76025.34,3.5,-0.25029,0.0001,24.35512]
[1777388694952,41.05,76015.5,3.5,-0.2513,0.0001,24.40372]
[1777388696967,41.05,76026.43,3.5,-0.2502,0.0001,24.35045]
[1777388702001,41.06,76029.69,3.5,-0.24988,0.0001,24.33524]
[1777388703842,41.06,76037.46,3.5,-0.2491,0.0001,24.29727]
[1777388704189,41.06,76037.46,3.5,-0.2491,0.0001,24.29727]
[1777388707541,41.06,76038.29,3.5,-0.24903,0.0001,24.29411]
[1777388707652,41.06,76038.29,3.5,-0.24903,0.0001,24.29411]
[1777388713084,41.06,76022.49,3.5,-0.25065,0.0001,24.37265]
[1777388718119,41.07,76023.57,3.5,-0.25056,0.0001,24.36805]
[1777388719137,41.07,76023.57,3.5,-0.25056,0.0001,24.36805]
[1777388719142,41.07,76023.57,3.5,-0.25056,0.0001,24.36805]
[1777388719374,41.07,76014.33,3.5,-0.25149,0.0001,24.41332]
[1777388719397,41.07,76014.33,3.5,-0.25149,0.0001,24.41332]
[1777388719422,41.07,76014.33,3.5,-0.25149,0.0001,24.41332]
[1777388719786,41.07,76014.33,3.5,-0.25149,0.0001,24.41332]
[1777388720025,41.07,76014.33,3.5,-0.25149,0.0001,24.41332]
[1777388720133,41.07,75999.59,3.5,-0.25299,0.0001,24.48519]
[1777388722040,41.07,75996.47,3.5,-0.25331,0.0001,24.50041]
[1777388722077,41.07,75996.47,3.5,-0.25331,0.0001,24.50041]
[1777388724724,41.07,75993.76,3.5,-0.25359,0.0001,24.51349]
[1777388724828,41.07,75993.76,3.5,-0.25359,0.0001,24.51349]
[1777388730083,41.07,75985.24,3.5,-0.25445,0.0001,24.55449]
[1777388730784,41.07,75985.98,3.5,-0.25437,0.0001,24.55083]
[1777388731216,41.07,75985.98,3.5,-0.25437,0.0001,24.55083]
[1777388731265,41.07,75983.07,3.5,-0.25465,0.0001,24.56157]
[1777388731995,41.07,75983.07,3.5,-0.25465,0.0001,24.56157]
[1777388734227,41.07,75971.2,3.5,-0.25587,0.0001,24.61947]
[1777388734565,41.07,75967.88,3.5,-0.25622,0.0001,24.63566]
[1777388734818,41.07,75967.88,3.5,-0.25622,0.0001,24.63566]
[1777388740275,41.07,75957.28,3.5,-0.25732,0.0001,24.6875]
[1777388740659,41.07,75957.28,3.5,-0.25732,0.0001,24.6875]
[1777388740671,41.07,75957.28,3.5,-0.25732,0.0001,24.6875]
[1777388740776,41.07,75957.28,3.5,-0.25732,0.0001,24.6875]
[1777388741360,41.07,75952.21,3.5,-0.25785,0.0001,24.71192]
[1777388744258,41.07,75941.88,3.5,-0.25891,0.0001,24.76142]
[1777388747579,41.08,75938.99,3.5,-0.25921,0.0001,24.77533]
[1777388749834,41.08,75938.49,3.5,-0.25927,0.0001,24.77777]
[1777388749889,41.08,75938.49,3.5,-0.25927,0.0001,24.77777]
[1777388753014,41.08,75939.9,3.5,-0.25912,0.0001,24.77114]
[1777388754098,41.08,75941.0,3.5,-0.25901,0.0001,24.76593]
[1777388757549,41.08,75948.31,3.5,-0.25826,0.0001,24.73122]
[1777388758110,41.08,75948.31,3.5,-0.25826,0.0001,24.73122]
[1777388758995,41.08,75950.39,3.5,-0.25805,0.0001,24.72136]
[1777388760110,41.08,75951.49,3.5,-0.25794,0.0001,24.7162]
[1777388760466,41.08,75950.25,3.5,-0.25807,0.0001,24.72223]
[1777388761069,41.08,75950.25,3.5,-0.25807,0.0001,24.72223]
[1777388761579,41.08,75948.41,3.5,-0.25826,0.0001,24.73113]
[1777388761861,41.08,75948.41,3.5,-0.25826,0.0001,24.73113]
[1777388762139,41.08,75948.41,3.5,-0.25826,0.0001,24.73113]
[1777388762558,41.08,75949.73,3.5,-0.25813,0.0001,24.72491]
[1777388763212,41.08,75949.73,3.5,-0.25813,0.0001,24.72491]
[1777388765049,41.08,75951.32,3.5,-0.25797,0.0001,24.71748]
[1777388770494,41.08,75949.93,3.5,-0.25812,0.0001,24.72487]
[1777388775528,41.08,75944.2,3.5,-0.25872,0.0001,24.7527]
[1777388776728,41.08,75944.2,3.5,-0.25872,0.0001,24.7527]
[1777388777707,41.08,75946.47,3.5,-0.25849,0.0001,24.74193]
[1777388779777,41.09,75954.8,3.5,-0.25764,0.0001,24.70227]
[1777388779836,41.09,75954.8,3.5,-0.25764,0.0001,24.70227]
[1777388785826,41.09,75954.87,3.5,-0.25763,0.0001,24.70192]
[1777388786097,41.09,75954.87,3.5,-0.25763,0.0001,24.70192]
[1777388787720,41.09,75945.47,3.5,-0.2586,0.0001,24.74694]
[1777388787723,41.09,75945.47,3.5,-0.2586,0.0001,24.74694]
[1777388789191,41.09,75941.04,3.5,-0.25906,0.0001,24.76814]
[1777388790471,41.09,75932.01,3.5,-0.25999,0.0001,24.81119]
[1777388790763,41.09,75932.01,3.5,-0.25999,0.0001,24.81119]
[1777388792356,41.09,75929.45,3.5,-0.26023,0.0001,24.82014]
[1777388794981,41.09,75926.66,3.5,-0.26052,0.0001,24.83334]
[1777388797994,41.09,75927.35,3.5,-0.26045,0.0001,24.83]
[1777388798017,41.09,75927.35,3.5,-0.26045,0.0001,24.83]
[1777388801498,41.09,75926.02,3.5,-0.26058,0.0001,24.83624]
[1777388802136,41.09,75926.02,3.5,-0.26058,0.0001,24.83624]
[1777388803054,41.09,75932.66,3.5,-0.2599,0.0001,24.80468]
[1777388806018,41.09,75931.6,3.5,-0.26001,0.0001,24.80976]
[1777388806484,41.09,75932.25,3.5,-0.25994,0.0001,24.80668]
[1777388806592,41.09,75932.25,3.5,-0.25994,0.0001,24.80668]
[1777388808769,41.09,75931.2,3.5,-0.26005,0.0001,24.81169]
[1777388811185,41.09,75925.75,3.5,-0.26061,0.0001,24.83757]
[1777388811189,41.09,75925.75,3.5,-0.26061,0.0001,24.83757]
[1777388811259,41.09,75923.5,3.5,-0.26085,0.0001,24.84822]
[1777388811471,41.09,75923.5,3.5,-0.26085,0.0001,24.84822]
[1777388811541,41.09,75923.5,3.5,-0.26085,0.0001,24.84822]
[1777388813872,41.09,75913.24,3.5,-0.26191,0.0001,24.89702]
[1777388813926,41.09,75913.24,3.5,-0.26191,0.0001,24.89702]
[1777388814022,41.09,75913.24,3.5,-0.26191,0.0001,24.89702]
[1777388815729,41.09,75907.22,3.5,-0.26255,0.0001,24.92591]
[1777388820850,41.1,75913.12,3.5,-0.26196,0.0001,24.89943]
[1777388826166,41.1,75908.26,3.5,-0.26249,0.0001,24.92333]
[1777388826703,41.1,75901.18,3.5,-0.26323,0.0001,24.95689]
[1777388827347,41.1,75901.18,3.5,-0.26323,0.0001,24.95689]
[1777388827369,41.1,75901.18,3.5,-0.26323,0.0001,24.95689]
[1777388827564,41.1,75896.54,3.5,-0.26371,0.0001,24.97887]
[1777388830445,41.1,75885.48,3.5,-0.26487,0.0001,25.03111]
[1777388830657,41.1,75885.48,3.5,-0.26487,0.0001,25.03111]
[1777388831057,41.1,75885.48,3.5,-0.26487,0.0001,25.03111]
[1777388833084,41.1,75879.62,3.5,-0.26549,0.0001,25.05866]
[1777388836962,41.11,75870.0,3.5,-0.2665,0.0001,25.10378]
[1777388839255,41.11,75871.22,3.5,-0.26637,0.0001,25.09813]
[1777388839357,41.11,75871.22,3.5,-0.26637,0.0001,25.09813]
[1777388839667,41.11,75868.13,3.5,-0.2667,0.0001,25.11253]
[1777388840384,41.11,75868.13,3.5,-0.2667,0.0001,25.11253]
[1777388841884,41.11,75866.17,3.5,-0.2669,0.0001,25.12166]
[1777388842684,41.11,75866.53,3.5,-0.26686,0.0001,25.11999]
[1777388842741,41.11,75866.53,3.5,-0.26686,0.0001,25.11999]
[1777388842835,41.11,75866.53,3.5,-0.26686,0.0001,25.11999]
[1777388846887,41.1,75853.83,3.5,-0.26819,0.0001,25.17869]
[1777388846937,41.1,75853.83,3.5,-0.26819,0.0001,25.17869]
[1777388847156,41.1,75853.83,3.5,-0.26819,0.0001,25.17869]
[1777388847513,41.1,75850.93,3.5,-0.26849,0.0001,25.19204]
[1777388847836,41.1,75850.93,3.5,-0.26849,0.0001,25.19204]
[1777388847885,41.1,75850.93,3.5,-0.26849,0.0001,25.19204]
[1777388848224,41.1,75836.91,3.5,-0.26997,0.00011,25.25658]
[1777388848506,41.1,75836.91,3.5,-0.26997,0.00011,25.25658]
[1777388848514,41.1,75836.91,3.5,-0.26997,0.00011,25.25658]
[1777388848857,41.1,75836.91,3.5,-0.26997,0.00011,25.25658]
[1777388850215,41.1,75857.34,3.5,-0.26782,0.0001,25.16208]
[1777388852518,41.1,75857.85,3.5,-0.26774,0.0001,25.15644]
[1777388853805,41.1,75858.0,3.5,-0.26773,0.0001,25.15571]
[1777388853826,41.1,75858.0,3.5,-0.26773,0.0001,25.15571]
[1777388854503,41.1,75861.19,3.5,-0.26739,0.0001,25.14089]
[1777388854611,41.1,75861.19,3.5,-0.26739,0.0001,25.14089]
[1777388854812,41.1,75861.19,3.5,-0.26739,0.0001,25.14089]
[1777388855301,41.1,75861.19,3.5,-0.26739,0.0001,25.14089]
[1777388855367,41.1,75871.55,3.5,-0.26631,0.0001,25.09274]
[1777388858871,41.1,75877.87,3.5,-0.26565,0.0001,25.06346]
[1777388864153,41.11,75880.11,3.5,-0.26543,0.0001,25.05358]
[1777388869188,41.11,75884.43,3.5,-0.26499,0.0001,25.03386]
[1777388870868,41.11,75885.75,3.5,-0.26485,0.0001,25.0278]
[1777388870926,41.11,75885.75,3.5,-0.26485,0.0001,25.0278]
[1777388870934,41.11,75885.75,3.5,-0.26485,0.0001,25.0278]
[1777388870953,41.11,75885.75,3.5,-0.26485,0.0001,25.0278]
[1777388871030,41.11,75885.75,3.5,-0.26485,0.0001,25.0278]
[1777388871353,41.11,75885.75,3.5,-0.26485,0.0001,25.0278]
[1777388871879,41.11,75886.27,3.5,-0.2648,0.0001,25.02548]
[1777388872393,41.11,75886.27,3.5,-0.2648,0.0001,25.02548]
[1777388872837,41.11,75885.73,3.5,-0.26486,0.0001,25.02824]
[1777388872896,41.11,75885.73,3.5,-0.26486,0.0001,25.02824]
[1777388872935,41.11,75885.73,3.5,-0.26486,0.0001,25.02824]
[1777388873191,41.11,75885.73,3.5,-0.26486,0.0001,25.02824]
[1777388873795,41.11,75885.42,3.5,-0.26489,0.0001,25.02969]
[1777388874087,41.11,75885.42,3.5,-0.26489,0.0001,25.02969]
[1777388874308,41.11,75885.42,3.5,-0.26489,0.0001,25.02969]
[1777388874410,41.11,75885.42,3.5,-0.26489,0.0001,25.02969]
[1777388877015,41.11,75883.18,3.5,-0.26513,0.0001,25.0405]
[1777388877170,41.11,75883.18,3.5,-0.26513,0.0001,25.0405]
[1777388878432,41.11,75884.1,3.5,-0.26504,0.0001,25.03631]
[1777388881279,41.11,75886.83,3.5,-0.26476,0.0001,25.02384]
[1777388881326,41.11,75886.83,3.5,-0.26476,0.0001,25.02384]
[1777388881340,41.11,75886.83,3.5,-0.26476,0.0001,25.02384]
[1777388881372,41.11,75886.83,3.5,-0.26476,0.0001,25.02384]
[1777388883767,41.11,75894.95,3.5,-0.26392,0.0001,24.98615]
[1777388886241,41.12,75890.83,3.5,-0.26436,0.0001,25.00578]
[1777388891346,41.12,75889.97,3.5,-0.26446,0.0001,25.0106]
[1777388895242,41.12,75889.05,3.5,-0.26457,0.0001,25.0153]
[1777388900286,41.12,75884.02,3.5,-0.26511,0.0001,25.03957]
[1777388900308,41.12,75884.02,3.5,-0.26511,0.0001,25.03957]
[1777388905448,41.13,75890.41,3.5,-0.26446,0.0001,25.01048]
[1777388910483,41.13,75893.12,3.5,-0.26419,0.0001,24.9985]
[1777388911511,41.13,75893.12,3.5,-0.26419,0.0001,24.9985]
[1777388911600,41.13,75893.12,3.5,-0.26419,0.0001,24.9985]
[1777388912756,41.13,75894.71,3.5,-0.26401,0.0001,24.98798]
[1777388912941,41.13,75894.71,3.5,-0.26401,0.0001,24.98798]
[1777388913145,41.13,75894.71,3.5,-0.26401,0.0001,24.98798]
[1777388913602,41.13,75897.42,3.5,-0.26373,0.0001,24.97543]
[1777388913810,41.13,75897.42,3.5,-0.26373,0.0001,24.97543]
[1777388913907,41.13,75911.48,3.5,-0.26228,0.0001,24.9095]
[1777388915019,41.13,75911.48,3.5,-0.26228,0.0001,24.9095]
[1777388918723,41.14,75914.99,3.5,-0.26193,0.0001,24.89398]
[1777388918768,41.14,75915.79,3.5,-0.26186,0.0001,24.89047]
[1777388919748,41.14,75915.79,3.5,-0.26186,0.0001,24.89047]
[1777388920307,41.14,75915.79,3.5,-0.26186,0.0001,24.89047]
[1777388920364,41.14,75915.79,3.5,-0.26186,0.0001,24.89047]
[1777388920554,41.14,75929.66,3.5,-0.26042,0.0001,24.82474]
[1777388923606,41.14,75937.95,3.5,-0.25957,0.0001,24.78543]
[1777388924469,41.14,75937.95,3.5,-0.25957,0.0001,24.78543]
[1777388924754,41.14,75938.96,3.5,-0.25946,0.0001,24.78068]
[1777388924802,41.14,75938.96,3.5,-0.25946,0.0001,24.78068]
[1777388925794,41.14,75947.31,3.5,-0.25861,0.0001,24.74098]
[1777388926204,41.14,75947.31,3.5,-0.25861,0.0001,24.74098]
[1777388930294,41.14,75955.26,3.5,-0.2578,0.0001,24.70349]
[1777388931035,41.14,75954.77,3.5,-0.25785,0.0001,24.70597]
[1777388932583,41.14,75955.93,3.5,-0.25774,0.0001,24.7007]
[1777388932588,41.14,75955.93,3.5,-0.25774,0.0001,24.7007]
[1777388932632,41.14,75955.93,3.5,-0.25774,0.0001,24.7007]
[1777388933174,41.14,75955.93,3.5,-0.25774,0.0001,24.7007]
[1777388933312,41.14,75955.93,3.5,-0.25774,0.0001,24.7007]
[1777388934702,41.14,75965.46,3.5,-0.25676,0.0001,24.65519]
[1777388935684,41.14,75967.84,3.5,-0.25652,0.0001,24.64377]
[1777388937301,41.14,75961.36,3.5,-0.25718,0.0001,24.67482]
[1777388937306,41.14,75961.36,3.5,-0.25718,0.0001,24.67482]
[1777388937358,41.14,75962.45,3.5,-0.25707,0.0001,24.66957]
[1777388938286,41.14,75962.45,3.5,-0.25707,0.0001,24.66957]
[1777388938347,41.14,75961.62,3.5,-0.25716,0.0001,24.67351]
[1777388943715,41.15,75966.32,3.5,-0.25669,0.0001,24.652]
[1777388946537,41.15,75960.62,3.5,-0.25728,0.0001,24.67965]
[1777388947209,41.15,75960.62,3.5,-0.25728,0.0001,24.67965]
[1777388947577,41.15,75960.44,3.5,-0.25731,0.0001,24.68067]
[1777388947608,41.15,75960.44,3.5,-0.25731,0.0001,24.68067]
[1777388948378,41.15,75960.44,3.5,-0.25731,0.0001,24.68067]
[1777388948867,41.15,75953.5,3.5,-0.25802,0.0001,24.71399]
[1777388949378,41.15,75953.5,3.5,-0.25802,0.0001,24.71399]
[1777388949464,41.15,75944.07,3.5,-0.25899,0.0001,24.75905]
[1777388950855,41.15,75944.58,3.5,-0.25894,0.0001,24.75669]
[1777388955327,41.15,75945.79,3.5,-0.25882,0.0001,24.75117]
[1777388956113,41.15,75946.64,3.5,-0.25874,0.0001,24.74719]
[1777388956205,41.15,75946.64,3.5,-0.25874,0.0001,24.74719]
[1777388957574,41.15,75947.65,3.5,-0.25863,0.0001,24.74252]
[1777388962323,41.15,75946.59,3.5,-0.25875,0.0001,24.74787]
[1777388964106,41.15,75947.58,3.5,-0.25865,0.0001,24.74331]
[1777388969353,41.16,75947.76,3.5,-0.25864,0.0001,24.74288]
[1777388974870,41.16,75948.33,3.5,-0.25858,0.0001,24.73746]
[1777388975517,41.16,75948.33,3.5,-0.25858,0.0001,24.73746]
[1777388975537,41.16,75948.5,3.5,-0.25856,0.0001,24.73673]
[1777388975566,41.16,75948.5,3.5,-0.25856,0.0001,24.73673]
[1777388975579,41.16,75948.5,3.5,-0.25856,0.0001,24.73673]
[1777388975626,41.16,75948.5,3.5,-0.25856,0.0001,24.73673]
[1777388976526,41.16,75948.5,3.5,-0.25856,0.0001,24.73673]
[1777388975944,41.16,75953.8,3.5,-0.25802,0.0001,24.71154]
[1777388976952,41.16,75964.54,3.5,-0.25691,0.0001,24.66004]
[1777388980685,41.16,75970.95,3.5,-0.25625,0.0001,24.62874]
[1777388980730,41.16,75970.95,3.5,-0.25625,0.0001,24.62874]
[1777388980818,41.16,75970.95,3.5,-0.25625,0.0001,24.62874]
[1777388983362,41.15,75975.85,3.5,-0.25574,0.0001,24.60489]
[1777388984325,41.15,75976.7,3.5,-0.25565,0.0001,24.60066]
[1777388985821,41.15,75972.74,3.5,-0.25605,0.0001,24.61938]
[1777388985832,41.15,75972.74,3.5,-0.25605,0.0001,24.61938]
[1777388986098,41.15,75972.74,3.5,-0.25605,0.0001,24.61938]
[1777388986785,41.15,75976.91,3.5,-0.25562,0.0001,24.59919]
[1777388986891,41.15,75976.91,3.5,-0.25562,0.0001,24.59919]
[1777388988255,41.15,75984.27,3.5,-0.25486,0.0001,24.56362]
[1777388988426,41.15,75984.27,3.5,-0.25486,0.0001,24.56362]
[1777388989376,41.15,75990.31,3.5,-0.25425,0.0001,24.53438]
[1777388989444,41.15,75990.31,3.5,-0.25425,0.0001,24.53438]
[1777388991818,41.15,75998.23,3.5,-0.25344,0.0001,24.49595]
[1777388996236,41.15,75993.6,3.5,-0.25391,0.0001,24.51821]
[1777388996737,41.15,75993.98,3.5,-0.25387,0.0001,24.51632]
[1777389000728,41.15,75993.82,3.5,-0.25388,0.0001,24.51691]
[1777389001031,41.15,75993.82,3.5,-0.25388,0.0001,24.51691]
[1777389001336,41.15,75993.82,3.5,-0.25388,0.0001,24.51691]
[1777389001751,41.15,75990.46,3.5,-0.25422,0.0001,24.53311]
[1777389004055,41.15,75987.91,3.5,-0.25448,0.0001,24.54525]
[1777389004180,41.15,75987.91,3.5,-0.25448,0.0001,24.54525]
[1777389004436,41.15,75987.91,3.5,-0.25448,0.0001,24.54525]
[1777389004537,41.15,76000.44,3.5,-0.2532,0.0001,24.48459]
[1777389005570,41.15,76000.44,3.5,-0.2532,0.0001,24.48459]
[1777389005975,41.15,76002.73,3.5,-0.25297,0.0001,24.47349]
[1777389006180,41.15,76002.73,3.5,-0.25297,0.0001,24.47349]
[1777389006269,41.15,76002.73,3.5,-0.25297,0.0001,24.47349]
[1777389006379,41.15,76002.73,3.5,-0.25297,0.0001,24.47349]
[1777389006893,41.15,76007.91,3.5,-0.25244,0.0001,24.44836]
[1777389012197,41.15,76014.14,3.5,-0.25182,0.0001,24.4184]
[1777389013038,41.15,76014.14,3.5,-0.25182,0.0001,24.4184]
[1777389013425,41.15,76014.14,3.5,-0.25182,0.0001,24.4184]
[1777389019246,41.15,76012.0,3.5,-0.25204,0.0001,24.42918]
[1777389024283,41.15,76016.0,3.5,-0.25164,0.0001,24.40998]
[1777389026968,41.15,76014.05,3.5,-0.25184,0.0001,24.41959]
[1777389027876,41.15,76019.43,3.5,-0.2513,0.0001,24.39347]
[1777389033346,41.15,76013.07,3.5,-0.25193,0.0001,24.42171]
[1777389038382,41.16,76005.93,3.5,-0.25266,0.0001,24.4565]
[1777389040887,41.16,76004.83,3.5,-0.25277,0.0001,24.46184]
[1777389041599,41.16,76004.83,3.5,-0.25277,0.0001,24.46184]
[1777389041886,41.16,76002.83,3.5,-0.25297,0.0001,24.47153]
[1777389042394,41.16,76002.83,3.5,-0.25297,0.0001,24.47153]
[1777389043966,41.16,75993.65,3.5,-0.25391,0.0001,24.51594]
[1777389049458,41.15,75993.7,3.5,-0.25389,0.0001,24.5153]
[1777389054494,41.15,76001.78,3.5,-0.25307,0.0001,24.47596]
[1777389059532,41.15,75989.81,3.5,-0.25428,0.0001,24.53375]
[1777389064190,41.15,75998.2,3.5,-0.25342,0.0001,24.49289]
[1777389068468,41.15,75994.12,3.5,-0.25383,0.0001,24.51244]
[1777389068818,41.15,75993.21,3.5,-0.25393,0.0001,24.51678]
[1777389069480,41.15,75993.21,3.5,-0.25393,0.0001,24.51678]
[1777389072483,41.15,75992.08,3.5,-0.25404,0.0001,24.522]
[1777389075877,41.15,75991.68,3.5,-0.25407,0.0001,24.52368]
[1777389076648,41.15,75974.34,3.5,-0.25584,0.0001,24.60717]
[1777389077976,41.15,75973.67,3.5,-0.2559,0.0001,24.61023]
[1777389079358,41.15,75973.39,3.5,-0.25593,0.0001,24.61142]
[1777389088257,41.14,75968.55,3.5,-0.2564,0.0001,24.63327]
[1777389088441,41.14,75968.55,3.5,-0.2564,0.0001,24.63327]
[1777389091822,41.14,75968.53,3.5,-0.25638,0.0001,24.63261]
[1777389092760,41.14,75984.05,3.5,-0.25477,0.0001,24.55436]
[1777389097797,41.13,75982.77,3.5,-0.25489,0.0001,24.56003]
[1777389102832,41.13,75984.84,3.5,-0.25467,0.0001,24.5496]
[1777389107867,41.13,75982.72,3.5,-0.25488,0.0001,24.55931]
[1777389112906,41.13,75977.42,3.5,-0.25541,0.0001,24.5843]
[1777389117937,41.12,75980.02,3.5,-0.25513,0.0001,24.57111]
[1777389122473,41.12,75984.05,3.5,-0.25471,0.0001,24.55131]
[1777389122600,41.12,75984.05,3.5,-0.25471,0.0001,24.55131]
[1777389122963,41.12,75991.52,3.5,-0.25395,0.0001,24.51506]
[1777389123065,41.12,75991.52,3.5,-0.25395,0.0001,24.51506]
[1777389123191,41.12,75991.52,3.5,-0.25395,0.0001,24.51506]
[1777389123437,41.12,75991.52,3.5,-0.25395,0.0001,24.51506]
[1777389123486,41.12,75991.52,3.5,-0.25395,0.0001,24.51506]
[1777389123557,41.12,76007.41,3.5,-0.25233,0.0001,24.43803]
[1777389124042,41.12,76007.41,3.5,-0.25233,0.0001,24.43803]
[1777389124184,41.12,76007.41,3.5,-0.25233,0.0001,24.43803]
[1777389124249,41.12,76007.41,3.5,-0.25233,0.0001,24.43803]
[1777389124778,41.12,76016.3,3.5,-0.25143,0.0001,24.3948]
[1777389126407,41.12,76015.05,3.5,-0.25156,0.0001,24.40097]
[1777389126772,41.12,76009.25,3.5,-0.25215,0.0001,24.42926]
[1777389126818,41.12,76009.25,3.5,-0.25215,0.0001,24.42926]
[1777389127157,41.12,76009.25,3.5,-0.25215,0.0001,24.42926]
[1777389127223,41.12,76009.25,3.5,-0.25215,0.0001,24.42926]
[1777389129354,41.12,75995.77,3.5,-0.25352,0.0001,24.4947]
[1777389130302,41.12,75994.78,3.5,-0.25362,0.0001,24.49946]
[1777389133408,41.12,75991.74,3.5,-0.25393,0.0001,24.51404]
[1777389139092,41.12,75981.12,3.5,-0.255,0.0001,24.56469]
[1777389144128,41.12,75978.74,3.5,-0.25523,0.0001,24.57554]
[1777389149163,41.12,75985.15,3.5,-0.25456,0.0001,24.54412]
[1777389152371,41.11,75986.88,3.5,-0.25437,0.0001,24.53235]
[1777389153886,41.11,75996.23,3.5,-0.25341,0.0001,24.48699]
[1777389154011,41.11,75996.23,3.5,-0.25341,0.0001,24.48699]
[1777389154191,41.11,75996.23,3.5,-0.25341,0.0001,24.48699]
[1777389156395,41.11,76000.21,3.5,-0.25301,0.0001,24.46767]
[1777389156753,41.11,76001.72,3.5,-0.25285,0.0001,24.46034]
[1777389159234,41.11,76006.59,3.5,-0.25236,0.0001,24.43674]
[1777389161286,41.11,75996.98,3.5,-0.25334,0.0001,24.48342]
[1777389162882,41.11,75997.22,3.5,-0.25331,0.0001,24.48223]
[1777389164212,41.11,75998.11,3.5,-0.25322,0.0001,24.4779]
[1777389168001,41.11,76009.83,3.5,-0.25203,0.0001,24.42109]
[1777389168158,41.11,76009.83,3.5,-0.25203,0.0001,24.42109]
[1777389168435,41.11,76009.83,3.5,-0.25203,0.0001,24.42109]
[1777389173058,41.12,76007.32,3.5,-0.25229,0.0001,24.43356]
[1777389178366,41.12,76004.22,3.5,-0.25261,0.0001,24.44885]
[1777389183401,41.12,76004.4,3.5,-0.25259,0.0001,24.44809]
[1777389188436,41.12,76004.32,3.5,-0.25261,0.0001,24.44862]
[1777389190717,41.12,76005.91,3.5,-0.25244,0.0001,24.44092]
[1777389190818,41.12,76004.35,3.5,-0.2526,0.0001,24.44853]
[1777389193863,41.12,75994.65,3.5,-0.25359,0.0001,24.49554]
[1777389196099,41.12,75997.33,3.5,-0.25332,0.0001,24.48252]
[1777389198647,41.12,75995.56,3.5,-0.25349,0.0001,24.49105]
[1777389204548,41.12,75998.19,3.5,-0.25322,0.0001,24.47819]
[1777389205017,41.12,75998.19,3.5,-0.25322,0.0001,24.47819]
[1777389208819,41.12,75996.18,3.5,-0.25343,0.0001,24.48793]
[1777389214618,41.12,75997.26,3.5,-0.2533,0.0001,24.47922]
[1777389219661,41.12,75989.23,3.5,-0.25411,0.0001,24.5179]
[1777389224696,41.11,75983.71,3.5,-0.25467,0.0001,24.54427]
[1777389225912,41.11,75983.11,3.5,-0.25473,0.0001,24.54709]
[1777389229282,41.11,75977.79,3.5,-0.25527,0.0001,24.5725]
[1777389234562,41.11,75976.01,3.5,-0.25544,0.0001,24.58053]
[1777389236818,41.11,75970.09,3.5,-0.25604,0.0001,24.60877]
[1777389237789,41.11,75987.97,3.5,-0.2542,0.0001,24.52219]
[1777389239553,41.11,75988.93,3.5,-0.2541,0.0001,24.51749]
[1777389244838,41.11,75976.28,3.5,-0.25539,0.0001,24.57818]
[1777389249873,41.1,75977.78,3.5,-0.25522,0.0001,24.57042]
[1777389255117,41.1,75975.42,3.5,-0.25546,0.0001,24.58133]
[1777389257929,41.1,75990.4,3.5,-0.25392,0.0001,24.50866]
[1777389259309,41.1,75990.4,3.5,-0.25392,0.0001,24.50866]
[1777389260129,41.1,75992.08,3.5,-0.25375,0.0001,24.50049]
[1777389265985,41.1,75993.33,3.5,-0.25362,0.0001,24.49434]
[1777389271020,41.1,75994.02,3.5,-0.25353,0.0001,24.48768]
[1777389273018,41.1,75996.61,3.5,-0.25327,0.0001,24.47512]
[1777389273108,41.1,75996.61,3.5,-0.25327,0.0001,24.47512]
[1777389279080,41.1,76005.47,3.5,-0.25237,0.0001,24.43248]
[1777389284115,41.1,76005.12,3.5,-0.25241,0.0001,24.43446]
[1777389286033,41.1,76005.11,3.5,-0.25241,0.0001,24.43456]
[1777389286146,41.1,76005.11,3.5,-0.25241,0.0001,24.43456]
[1777389287223,41.1,76012.24,3.5,-0.25169,0.0001,24.39992]
[1777389290692,41.1,76011.93,3.5,-0.25173,0.0001,24.40171]
[1777389291381,41.1,76012.11,3.5,-0.25171,0.0001,24.40092]
[1777389291396,41.1,76012.11,3.5,-0.25171,0.0001,24.40092]
[1777389291665,41.1,76012.11,3.5,-0.25171,0.0001,24.40092]
[1777389292171,41.11,75997.15,3.5,-0.25324,0.0001,24.47378]
[1777389293437,41.11,75997.15,3.5,-0.25324,0.0001,24.47378]
[1777389293857,41.11,75997.15,3.5,-0.25324,0.0001,24.47378]
[1777389294036,41.11,75995.41,3.5,-0.25341,0.0001,24.48222]
[1777389295818,41.11,75995.41,3.5,-0.25341,0.0001,24.48221]
[1777389300026,41.1,75987.08,3.5,-0.25426,0.0001,24.52245]
[1777389305262,41.1,75983.79,3.5,-0.25459,0.0001,24.53796]
[1777389306175,41.1,75983.79,3.5,-0.25459,0.0001,24.53796]
[1777389311304,41.1,75980.03,3.5,-0.25496,0.0001,24.55565]
[1777389316339,41.1,75974.61,3.5,-0.25551,0.0001,24.58131]
[1777389319296,41.1,75972.51,3.5,-0.25572,0.0001,24.59117]
[1777389322908,41.1,75970.95,3.5,-0.25587,0.0001,24.59827]
[1777389331173,41.09,75962.8,3.5,-0.25667,0.0001,24.63597]
[1777389331178,41.09,75962.8,3.5,-0.25667,0.0001,24.63597]
[1777389331720,41.09,75962.8,3.5,-0.25667,0.0001,24.63597]
[1777389331967,41.09,75962.31,3.5,-0.2567,0.0001,24.6349]
[1777389332167,41.09,75962.31,3.5,-0.2567,0.0001,24.6349]
[1777389332216,41.09,75962.31,3.5,-0.2567,0.0001,24.6349]
[1777389334090,41.09,75955.83,3.5,-0.25736,0.0001,24.66556]
[1777389336312,41.09,75957.16,3.5,-0.25721,0.0001,24.65874]
[1777389341269,41.08,75955.09,3.5,-0.2574,0.0001,24.6676]
[1777389341402,41.08,75955.09,3.5,-0.2574,0.0001,24.6676]
[1777389342235,41.08,75951.9,3.5,-0.25773,0.0001,24.68266]
[1777389342238,41.08,75951.9,3.5,-0.25773,0.0001,24.68266]
[1777389342430,41.08,75951.9,3.5,-0.25773,0.0001,24.68266]
[1777389342843,41.08,75947.1,3.5,-0.25822,0.0001,24.7054]
[1777389348563,41.08,75947.42,3.5,-0.2582,0.0001,24.70456]
[1777389352421,41.08,75950.15,3.5,-0.25792,0.0001,24.69187]
[1777389352428,41.08,75950.15,3.5,-0.25792,0.0001,24.69187]
[1777389352465,41.08,75950.15,3.5,-0.25792,0.0001,24.69187]
[1777389357311,41.08,75954.54,3.5,-0.25746,0.0001,24.67037]
[1777389360694,41.08,75950.79,3.5,-0.25784,0.0001,24.68784]
[1777389362250,41.08,75941.21,3.5,-0.25882,0.0001,24.73354]
[1777389364837,41.08,75943.27,3.5,-0.25861,0.0001,24.72384]
[1777389370053,41.08,75946.05,3.5,-0.25834,0.0001,24.711]
[1777389372734,41.08,75944.33,3.5,-0.25852,0.0001,24.71939]
[1777389372755,41.08,75944.33,3.5,-0.25852,0.0001,24.71939]
[1777389372940,41.08,75944.33,3.5,-0.25852,0.0001,24.71939]
[1777389373039,41.08,75946.44,3.5,-0.2583,0.0001,24.70939]
[1777389373111,41.08,75946.44,3.5,-0.2583,0.0001,24.70939]
[1777389373294,41.08,75946.44,3.5,-0.2583,0.0001,24.70939]
[1777389373426,41.08,75946.44,3.5,-0.2583,0.0001,24.70939]
[1777389373738,41.08,75962.96,3.5,-0.2566,0.0001,24.63004]
[1777389374160,41.08,75962.96,3.5,-0.2566,0.0001,24.63004]
[1777389374342,41.08,75962.96,3.5,-0.2566,0.0001,24.63004]
[1777389375341,41.08,75962.11,3.5,-0.25668,0.0001,24.63395]
[1777389375819,41.08,75962.11,3.5,-0.25668,0.0001,24.63395]
[1777389376041,41.08,75968.76,3.5,-0.256,0.0001,24.60181]
[1777389380327,41.08,75971.75,3.5,-0.25568,0.0001,24.58685]
[1777389385365,41.08,75974.43,3.5,-0.2554,0.0001,24.57339]
[1777389385559,41.08,75974.43,3.5,-0.2554,0.0001,24.57339]
[1777389390857,41.07,75971.23,3.5,-0.25571,0.0001,24.58817]
[1777389395892,41.07,75968.3,3.5,-0.25598,0.0001,24.59849]
[1777389400932,41.07,75966.35,3.5,-0.25617,0.0001,24.60726]
[1777389405966,41.07,75973.11,3.5,-0.25546,0.0001,24.57408]
[1777389411001,41.06,75974.97,3.5,-0.25526,0.0001,24.56457]
[1777389414306,41.06,75974.9,3.5,-0.25527,0.0001,24.56475]
[1777389414547,41.06,75974.9,3.5,-0.25527,0.0001,24.56475]
[1777389419281,41.06,75979.23,3.5,-0.25482,0.0001,24.5435]
[1777389419417,41.06,75979.23,3.5,-0.25482,0.0001,24.5435]
[1777389419899,41.06,75979.23,3.5,-0.25482,0.0001,24.5435]
[1777389421582,41.06,75990.9,3.5,-0.25362,0.0001,24.48692]
[1777389423425,41.06,76002.48,3.5,-0.25245,0.0001,24.4307]
[1777389424235,41.06,76003.48,3.5,-0.25235,0.0001,24.4259]
[1777389427058,41.06,76004.12,3.5,-0.25228,0.0001,24.42301]
[1777389428141,41.06,76007.22,3.5,-0.25197,0.0001,24.40799]
[1777389433164,41.07,76008.1,3.5,-0.25189,0.0001,24.40431]
[1777389438199,41.07,76005.39,3.5,-0.25218,0.0001,24.41794]
[1777389443234,41.07,76003.36,3.5,-0.25239,0.0001,24.42812]
[1777389448269,41.07,76006.19,3.5,-0.25211,0.0001,24.41465]
[1777389451035,41.07,76006.21,3.5,-0.25211,0.0001,24.41463]
[1777389453217,41.07,75993.3,3.5,-0.25341,0.0001,24.47427]
[1777389454260,41.07,75993.97,3.5,-0.25334,0.0001,24.47103]
[1777389454618,41.07,75993.97,3.5,-0.25334,0.0001,24.47103]
[1777389458219,41.07,75991.31,3.5,-0.25361,0.0001,24.48394]
[1777389460486,41.07,75989.79,3.5,-0.25376,0.0001,24.49129]
[1777389463201,41.07,75990.61,3.5,-0.25368,0.0001,24.48728]
[1777389468218,41.07,75982.51,3.5,-0.2545,0.0001,24.52626]
[1777389473444,41.07,75982.58,3.5,-0.25449,0.0001,24.52557]
[1777389478478,41.07,75982.65,3.5,-0.25447,0.0001,24.52497]
[1777389483514,41.07,75985.18,3.5,-0.25421,0.0001,24.51245]
[1777389485583,41.07,75985.46,3.5,-0.25418,0.0001,24.51105]
[1777389485592,41.07,75985.46,3.5,-0.25418,0.0001,24.51105]
[1777389485688,41.07,75985.46,3.5,-0.25418,0.0001,24.51105]
[1777389485770,41.07,75985.46,3.5,-0.25418,0.0001,24.51105]
[1777389485849,41.07,75985.46,3.5,-0.25418,0.0001,24.51105]
[1777389486540,41.07,76003.94,3.5,-0.2523,0.0001,24.42132]
[1777389488181,41.07,76004.9,3.5,-0.2522,0.0001,24.41671]
[1777389488360,41.07,76004.9,3.5,-0.2522,0.0001,24.41671]
[1777389491897,41.07,76004.11,3.5,-0.25229,0.0001,24.42075]
[1777389491965,41.07,76004.11,3.5,-0.25229,0.0001,24.42075]
[1777389492291,41.07,76001.78,3.5,-0.25252,0.0001,24.43221]
[1777389494364,41.07,75996.75,3.5,-0.25304,0.0001,24.45666]
[1777389499633,41.07,75999.88,3.5,-0.25272,0.0001,24.44165]
[1777389502819,41.07,75998.98,3.5,-0.25281,0.0001,24.4461]
[1777389508695,41.07,75990.78,3.5,-0.25365,0.0001,24.48594]
[1777389510106,41.07,75990.78,3.5,-0.25365,0.0001,24.48594]
[1777389513153,41.07,75984.23,3.5,-0.2543,0.0001,24.51428]
[1777389518766,41.07,75984.67,3.5,-0.25425,0.0001,24.51185]
[1777389523801,41.07,75987.23,3.5,-0.25398,0.0001,24.49922]
[1777389529084,41.07,75981.45,3.5,-0.25457,0.0001,24.52703]
[1777389538906,41.06,75982.7,3.5,-0.25443,0.0001,24.52024]
[1777389543232,41.06,75983.33,3.5,-0.25436,0.0001,24.51693]
[1777389548976,41.06,75985.43,3.5,-0.25414,0.0001,24.50648]
[1777389554010,41.06,75982.59,3.5,-0.25442,0.0001,24.51994]
[1777389559046,41.06,75977.09,3.5,-0.25498,0.0001,24.54623]
[1777389559654,41.06,75977.09,3.5,-0.25498,0.0001,24.54623]
[1777389565088,41.05,75968.57,3.5,-0.25583,0.0001,24.58658]
[1777389570123,41.05,75969.45,3.5,-0.25573,0.0001,24.5817]
[1777389575158,41.05,75972.93,3.5,-0.25535,0.0001,24.56114]
[1777389580194,41.05,75973.6,3.5,-0.25527,0.0001,24.55741]
[1777389585227,41.05,75974.18,3.5,-0.2552,0.0001,24.55414]
[1777389590263,41.04,75975.8,3.5,-0.25502,0.0001,24.54589]
[1777389595578,41.04,75983.03,3.5,-0.25428,0.0001,24.51065]
[1777389595861,41.04,75983.03,3.5,-0.25428,0.0001,24.51065]
[1777389596151,41.04,75983.03,3.5,-0.25428,0.0001,24.51065]
[1777389596753,41.04,75985.36,3.5,-0.25404,0.0001,24.49933]
[1777389597144,41.04,75985.36,3.5,-0.25404,0.0001,24.49933]
[1777389597162,41.04,75985.36,3.5,-0.25404,0.0001,24.49933]
[1777389597168,41.04,75999.29,3.5,-0.25262,0.0001,24.43167]
[1777389598266,41.04,76001.23,3.5,-0.25242,0.0001,24.42228]
[1777389601222,41.04,76003.36,3.5,-0.25221,0.0001,24.41213]
[1777389602245,41.04,76002.25,3.5,-0.25233,0.0001,24.41761]
[1777389602488,41.04,76002.25,3.5,-0.25233,0.0001,24.41761]
[1777389602515,41.04,76002.25,3.5,-0.25233,0.0001,24.41761]
[1777389602520,41.04,76002.25,3.5,-0.25233,0.0001,24.41761]
[1777389602780,41.04,76002.25,3.5,-0.25233,0.0001,24.41761]
[1777389604064,41.04,76005.85,3.5,-0.25196,0.0001,24.40014]
[1777389604659,41.04,76009.51,3.5,-0.25159,0.0001,24.38238]
[1777389604769,41.04,76009.51,3.5,-0.25159,0.0001,24.38238]
[1777389610839,41.05,76018.42,3.5,-0.2507,0.0001,24.33949]
[1777389612998,41.05,76017.58,3.5,-0.25079,0.0001,24.34391]
[1777389618476,41.05,76017.39,3.5,-0.25083,0.0001,24.34586]
[1777389624167,41.05,76009.51,3.5,-0.25164,0.0001,24.38489]
[1777389633636,41.06,76014.71,3.5,-0.25111,0.0001,24.35728]
[1777389633701,41.06,76014.71,3.5,-0.25111,0.0001,24.35728]
[1777389639624,41.06,76022.24,3.5,-0.25037,0.0001,24.32162]
[1777389644778,41.07,76019.54,3.5,-0.25066,0.0001,24.33545]
[1777389650702,41.07,76015.54,3.5,-0.25108,0.0001,24.35584]
[1777389655737,41.07,76016.17,3.5,-0.25103,0.0001,24.3534]
[1777389661205,41.07,76014.84,3.5,-0.25117,0.0001,24.36038]
[1777389661455,41.07,76009.94,3.5,-0.25167,0.0001,24.3844]
[1777389661488,41.07,76009.94,3.5,-0.25167,0.0001,24.3844]
[1777389661779,41.07,75999.63,3.5,-0.25272,0.0001,24.43468]
[1777389663214,41.07,75999.63,3.5,-0.25272,0.0001,24.43468]
[1777389663217,41.07,75999.63,3.5,-0.25272,0.0001,24.43468]
[1777389663819,41.07,75994.11,3.5,-0.25328,0.0001,24.46152]
[1777389665047,41.07,75988.85,3.5,-0.25382,0.0001,24.48702]
[1777389665923,41.07,75986.77,3.5,-0.25403,0.0001,24.49706]
[1777389666266,41.07,75986.77,3.5,-0.25403,0.0001,24.49706]
[1777389666381,41.07,75979.28,3.5,-0.2548,0.0001,24.53325]
[1777389667671,41.07,75976.73,3.5,-0.25506,0.0001,24.54548]
[1777389667871,41.07,75976.73,3.5,-0.25506,0.0001,24.54548]
[1777389670040,41.07,75979.1,3.5,-0.25481,0.0001,24.53387]
[1777389670377,41.07,75986.7,3.5,-0.25403,0.0001,24.49704]
[1777389670591,41.07,75986.7,3.5,-0.25403,0.0001,24.49704]
[1777389670716,41.07,75986.7,3.5,-0.25403,0.0001,24.49704]
[1777389670832,41.07,75986.7,3.5,-0.25403,0.0001,24.49704]
[1777389670890,41.07,75986.7,3.5,-0.25403,0.0001,24.49704]
[1777389670909,41.07,75986.7,3.5,-0.25403,0.0001,24.49704]
[1777389670939,41.07,75986.7,3.5,-0.25403,0.0001,24.49704]
[1777389671083,41.07,75986.7,3.5,-0.25403,0.0001,24.49704]
[1777389671101,41.07,75986.7,3.5,-0.25403,0.0001,24.49704]
[1777389671240,41.07,76007.56,3.5,-0.25191,0.0001,24.39569]
[1777389671495,41.07,76007.56,3.5,-0.25191,0.0001,24.39569]
[1777389671517,41.07,76007.56,3.5,-0.25191,0.0001,24.39569]
[1777389671718,41.07,76007.56,3.5,-0.25191,0.0001,24.39569]
[1777389672031,41.07,76007.56,3.5,-0.25191,0.0001,24.39569]
[1777389672130,41.07,76030.91,3.5,-0.24954,0.0001,24.28162]
[1777389672432,41.07,76030.91,3.5,-0.24954,0.0001,24.28162]
[1777389672436,41.07,76030.91,3.5,-0.24954,0.0001,24.28162]
[1777389672804,41.07,76030.91,3.5,-0.24954,0.0001,24.28162]
[1777389672870,41.07,76034.12,3.5,-0.24922,0.0001,24.26607]
[1777389676103,41.07,76034.02,3.5,-0.24923,0.0001,24.26623]
[1777389679769,41.07,76034.51,3.5,-0.24917,0.0001,24.2632]
[1777389682324,41.07,76034.64,3.5,-0.24914,0.0001,24.26209]
[1777389682940,41.07,76029.86,3.5,-0.24962,0.0001,24.2854]
[1777389687018,41.07,76023.53,3.5,-0.25027,0.0001,24.31697]
[1777389688573,41.07,76024.81,3.5,-0.25015,0.0001,24.31105]
[1777389689754,41.07,76024.51,3.5,-0.25018,0.0001,24.3127]
[1777389691880,41.07,76027.95,3.5,-0.24984,0.0001,24.29619]
[1777389692194,41.07,76027.95,3.5,-0.24984,0.0001,24.29619]
[1777389692382,41.07,76030.74,3.5,-0.24954,0.0001,24.27926]
[1777389693011,41.07,76032.26,3.5,-0.24939,0.0001,24.27181]
[1777389693907,41.07,76032.26,3.5,-0.24939,0.0001,24.27181]
[1777389696605,41.07,76032.17,3.5,-0.24939,0.0001,24.27205]
[1777389702074,41.08,76032.89,3.5,-0.24933,0.0001,24.26908]
[1777389707097,41.08,76032.77,3.5,-0.24936,0.0001,24.27027]
[1777389707100,41.08,76032.77,3.5,-0.24936,0.0001,24.27027]
[1777389710999,41.08,76036.51,3.5,-0.24899,0.0001,24.25253]
[1777389713749,41.08,76038.19,3.5,-0.24882,0.0001,24.24417]
[1777389713807,41.08,76038.19,3.5,-0.24882,0.0001,24.24417]
[1777389715718,41.08,76035.18,3.5,-0.24912,0.0001,24.25869]
[1777389715869,41.08,76035.18,3.5,-0.24912,0.0001,24.25869]
[1777389716347,41.08,76032.14,3.5,-0.24942,0.0001,24.27347]
[1777389717179,41.08,76031.19,3.5,-0.24952,0.0001,24.27798]
[1777389717748,41.08,76031.19,3.5,-0.24952,0.0001,24.27798]
[1777389718189,41.08,76031.19,3.5,-0.24952,0.0001,24.27798]
[1777389723609,41.08,76028.31,3.5,-0.24982,0.0001,24.29296]
[1777389724157,41.08,76028.31,3.5,-0.24982,0.0001,24.29296]
[1777389724202,41.08,76028.31,3.5,-0.24982,0.0001,24.29296]
[1777389724228,41.08,76031.14,3.5,-0.24954,0.0001,24.27926]
[1777389729263,41.08,76040.02,3.5,-0.24863,0.0001,24.23517]
[1777389733318,41.08,76043.14,3.5,-0.24831,0.0001,24.21945]
[1777389738325,41.07,76040.03,3.5,-0.24861,0.0001,24.23394]
[1777389740342,41.07,76040.52,3.5,-0.24856,0.0001,24.23141]
[1777389741346,41.07,76043.23,3.5,-0.24829,0.0001,24.21823]
[1777389741845,41.07,76043.23,3.5,-0.24829,0.0001,24.21823]
[1777389741881,41.07,76043.23,3.5,-0.24829,0.0001,24.21823]
[1777389742354,41.07,76044.45,3.5,-0.24816,0.0001,24.21212]
[1777389745264,41.07,76042.94,3.5,-0.24831,0.0001,24.21945]
[1777389745292,41.07,76042.94,3.5,-0.24831,0.0001,24.21945]
[1777389745571,41.07,76043.16,3.5,-0.24829,0.0001,24.21826]
[1777389746347,41.07,76040.22,3.5,-0.24859,0.0001,24.23289]
[1777389747821,41.08,76030.53,3.5,-0.24957,0.0001,24.28072]
[1777389753432,41.08,76029.9,3.5,-0.24964,0.0001,24.28182]
[1777389755637,41.08,76033.25,3.5,-0.24931,0.0001,24.26559]
[1777389760379,41.09,76037.92,3.5,-0.24886,0.0001,24.24391]
[1777389765518,41.09,76031.19,3.5,-0.24957,0.0001,24.27827]
[1777389770996,41.09,76032.72,3.5,-0.24943,0.0001,24.27162]
[1777389771961,41.1,76032.91,3.5,-0.24941,0.0001,24.27091]
[1777389772020,41.1,76032.91,3.5,-0.24941,0.0001,24.27091]
[1777389772121,41.1,76039.42,3.5,-0.24876,0.0001,24.23917]
[1777389772968,41.1,76039.42,3.5,-0.24876,0.0001,24.23917]
[1777389774019,41.1,76042.6,3.5,-0.24844,0.0001,24.22352]
[1777389777868,41.09,76050.19,3.5,-0.24767,0.0001,24.18573]
[1777389783646,41.09,76048.08,3.5,-0.24787,0.0001,24.19564]
[1777389788862,41.09,76053.93,3.5,-0.24727,0.0001,24.1665]
[1777389789015,41.09,76053.93,3.5,-0.24727,0.0001,24.1665]
[1777389793334,41.09,76055.53,3.5,-0.24711,0.0001,24.1584]
[1777389795680,41.09,76046.63,3.5,-0.248,0.0001,24.20213]
[1777389795780,41.09,76046.63,3.5,-0.248,0.0001,24.20213]
[1777389796409,41.09,76046.63,3.5,-0.248,0.0001,24.20213]
[1777389797091,41.09,76042.55,3.5,-0.24841,0.0001,24.22211]
[1777389799477,41.09,76035.86,3.5,-0.24908,0.0001,24.25457]
[1777389799974,41.09,76036.45,3.5,-0.24902,0.0001,24.25152]
[1777389800692,41.09,76036.45,3.5,-0.24902,0.0001,24.25152]
[1777389802277,41.09,76035.88,3.5,-0.24908,0.0001,24.25456]
[1777389803379,41.09,76037.37,3.5,-0.24894,0.0001,24.24772]
[1777389803906,41.09,76038.13,3.5,-0.24886,0.0001,24.24399]
[1777389807376,41.09,76037.65,3.5,-0.24892,0.0001,24.24708]
[1777389808337,41.09,76036.86,3.5,-0.24901,0.0001,24.2512]
[1777389807815,41.1,76036.04,3.5,-0.24909,0.0001,24.25546]
[1777389811187,41.09,76033.33,3.5,-0.24936,0.0001,24.26843]
[1777389816879,41.1,76034.41,3.5,-0.24925,0.0001,24.26077]
[1777389821913,41.1,76032.87,3.5,-0.24942,0.0001,24.2692]
[1777389826948,41.1,76032.08,3.5,-0.24952,0.0001,24.27386]
[1777389828564,41.1,76033.86,3.5,-0.24934,0.0001,24.26529]
[1777389828963,41.11,76028.73,3.5,-0.24986,0.0001,24.2906]
[1777389832686,41.11,76027.29,3.5,-0.25002,0.0001,24.29816]
[1777389832773,41.11,76027.29,3.5,-0.25002,0.0001,24.29816]
[1777389832990,41.11,76026.08,3.5,-0.25014,0.0001,24.30425]
[1777389836782,41.11,76026.51,3.5,-0.2501,0.0001,24.30234]
[1777389837735,41.11,76023.8,3.5,-0.25038,0.0001,24.31567]
[1777389838099,41.11,76023.8,3.5,-0.25038,0.0001,24.31567]
[1777389838110,41.11,76014.76,3.5,-0.2513,0.0001,24.35992]
[1777389838725,41.11,76014.76,3.5,-0.2513,0.0001,24.35992]
[1777389838741,41.11,76014.76,3.5,-0.2513,0.0001,24.35992]
[1777389839778,41.11,76006.61,3.5,-0.25213,0.0001,24.39971]
[1777389840019,41.11,76006.61,3.5,-0.25213,0.0001,24.39971]
[1777389844510,41.11,76008.4,3.5,-0.25195,0.0001,24.39132]
[1777389850113,41.11,76014.39,3.5,-0.25136,0.0001,24.36275]
[1777389853211,41.11,76022.68,3.5,-0.25052,0.0001,24.3225]
[1777389855688,41.12,76029.14,3.5,-0.24988,0.0001,24.29138]
[1777389855705,41.12,76029.14,3.5,-0.24988,0.0001,24.29138]
[1777389855714,41.12,76029.14,3.5,-0.24988,0.0001,24.29138]
[1777389855898,41.12,76029.14,3.5,-0.24988,0.0001,24.29138]
[1777389856155,41.12,76031.07,3.5,-0.24968,0.0001,24.28211]
[1777389858361,41.12,76037.46,3.5,-0.24904,0.0001,24.25058]
[1777389858779,41.12,76038.6,3.5,-0.24892,0.0001,24.24483]
[1777389859075,41.12,76038.6,3.5,-0.24892,0.0001,24.24483]
[1777389859425,41.12,76038.6,3.5,-0.24892,0.0001,24.24483]
[1777389859467,41.11,76048.72,3.5,-0.24789,0.0001,24.19483]
[1777389862626,41.11,76057.0,3.5,-0.24706,0.0001,24.15388]
[1777389868250,41.11,76056.17,3.5,-0.24713,0.0001,24.15761]
[1777389873285,41.11,76057.53,3.5,-0.24697,0.0001,24.1474]
[1777389878320,41.11,76057.72,3.5,-0.24695,0.0001,24.14625]
[1777389883355,41.11,76054.94,3.5,-0.24723,0.0001,24.15975]
[1777389887868,41.11,76057.43,3.5,-0.24697,0.0001,24.14724]
[1777389887871,41.11,76057.43,3.5,-0.24697,0.0001,24.14724]
[1777389893425,41.11,76055.18,3.5,-0.24719,0.0001,24.15803]
[1777389896154,41.11,76055.4,3.5,-0.24717,0.0001,24.15682]
[1777389896745,41.11,76058.75,3.5,-0.24683,0.0001,24.14023]
[1777389897797,41.11,76058.85,3.5,-0.24682,0.0001,24.13967]
[1777389899615,41.11,76059.89,3.5,-0.24671,0.0001,24.13445]
[1777389901301,41.11,76056.75,3.5,-0.24703,0.0001,24.14988]
[1777389901305,41.11,76056.75,3.5,-0.24703,0.0001,24.14988]
[1777389901454,41.11,76056.75,3.5,-0.24703,0.0001,24.14988]
[1777389905775,41.11,76051.51,3.5,-0.24755,0.0001,24.17537]
[1777389905857,41.11,76051.51,3.5,-0.24755,0.0001,24.17537]
[1777389905909,41.11,76051.51,3.5,-0.24755,0.0001,24.17537]
[1777389907226,41.1,76054.39,3.5,-0.24726,0.0001,24.16109]
[1777389908186,41.1,76053.56,3.5,-0.24734,0.0001,24.16512]
[1777389908516,41.1,76053.56,3.5,-0.24734,0.0001,24.16512]
[1777389913606,41.1,76052.08,3.5,-0.24748,0.0001,24.17208]
[1777389913956,41.1,76052.08,3.5,-0.24748,0.0001,24.17208]
[1777389916886,41.1,76051.61,3.5,-0.24752,0.0001,24.17418]
[1777389917946,41.1,76052.76,3.5,-0.24741,0.0001,24.16843]
[1777389922821,41.1,76052.52,3.5,-0.24742,0.0001,24.16927]
[1777389923345,41.1,76052.52,3.5,-0.24742,0.0001,24.16927]
[1777389923702,41.1,76052.49,3.5,-0.24743,0.0001,24.16935]
[1777389924735,41.1,76056.31,3.5,-0.24704,0.0001,24.15044]
[1777389926707,41.1,76053.88,3.5,-0.24728,0.0001,24.16233]
[1777389927074,41.1,76053.88,3.5,-0.24728,0.0001,24.16233]
[1777389927119,41.1,76053.88,3.5,-0.24728,0.0001,24.16233]
[1777389927424,41.1,76053.88,3.5,-0.24728,0.0001,24.16233]
[1777389929266,41.1,76057.19,3.5,-0.24695,0.0001,24.14588]
[1777389935558,41.1,76052.69,3.5,-0.24738,0.0001,24.16455]
[1777389937393,41.1,76051.28,3.5,-0.24752,0.0001,24.17144]
[1777389938288,41.1,76051.19,3.5,-0.24752,0.0001,24.17181]
[1777389939370,41.1,76054.41,3.5,-0.2472,0.0001,24.15586]
[1777389940046,41.1,76056.59,3.5,-0.24698,0.0001,24.14504]
[1777389945135,41.1,76055.55,3.5,-0.24708,0.0001,24.14995]
[1777389945482,41.1,76055.55,3.5,-0.24708,0.0001,24.14995]
[1777389946148,41.1,76054.29,3.5,-0.2472,0.0001,24.15612]
[1777389946803,41.1,76056.21,3.5,-0.24701,0.0001,24.14659]
[1777389952840,41.1,76055.46,3.5,-0.24708,0.0001,24.15003]
[1777389954789,41.09,76054.85,3.5,-0.24714,0.0001,24.153]
[1777389956028,41.09,76052.71,3.5,-0.24736,0.0001,24.1635]
[1777389961910,41.09,76049.37,3.5,-0.24768,0.0001,24.1794]
[1777389966969,41.09,76050.26,3.5,-0.24758,0.0001,24.17462]
[1777389972006,41.09,76049.34,3.5,-0.24767,0.0001,24.17875]
[1777389975562,41.09,76049.61,3.5,-0.24764,0.0001,24.17725]
[1777389975646,41.09,76049.61,3.5,-0.24764,0.0001,24.17725]
[1777389977094,41.09,76054.34,3.5,-0.24716,0.0001,24.15375]
[1777389983082,41.09,76055.49,3.5,-0.24704,0.0001,24.14773]
[1777389986921,41.09,76049.9,3.5,-0.2476,0.0001,24.17516]
[1777389986994,41.09,76049.9,3.5,-0.2476,0.0001,24.17516]
[1777389993129,41.08,76053.97,3.5,-0.24716,0.0001,24.15147]
[1777389998187,41.08,76053.72,3.5,-0.24718,0.0001,24.15238]
[1777389999963,41.08,76050.78,3.5,-0.24747,0.0001,24.16683]
[1777389999985,41.08,76050.78,3.5,-0.24747,0.0001,24.16683]
[1777389999994,41.08,76050.78,3.5,-0.24747,0.0001,24.16683]
[1777390000033,41.08,76050.78,3.5,-0.24747,0.0001,24.16683]
[1777390000314,41.08,76050.78,3.5,-0.24747,0.0001,24.16683]
[1777390000382,41.08,76050.78,3.5,-0.24747,0.0001,24.16683]
[1777390000599,41.08,76034.4,3.5,-0.24912,0.0001,24.24738]
[1777390000770,41.08,76034.4,3.5,-0.24912,0.0001,24.24738]
[1777390000774,41.08,76034.4,3.5,-0.24912,0.0001,24.24738]
[1777390000884,41.08,76034.4,3.5,-0.24912,0.0001,24.24738]
[1777390000952,41.08,76034.4,3.5,-0.24912,0.0001,24.24738]
[1777390001469,41.08,76027.6,3.5,-0.24981,0.0001,24.28058]
[1777390002460,41.08,76027.6,3.5,-0.24981,0.0001,24.28058]
[1777390002461,41.08,76028.21,3.5,-0.24975,0.0001,24.27779]
[1777390002913,41.08,76028.21,3.5,-0.24975,0.0001,24.27779]
[1777390004063,41.08,76032.38,3.5,-0.24933,0.0001,24.25754]
[1777390004409,41.08,76032.38,3.5,-0.24933,0.0001,24.25754]
[1777390004455,41.08,76032.38,3.5,-0.24933,0.0001,24.25754]
[1777390009594,41.08,76038.7,3.5,-0.24868,0.0001,24.22589]
[1777390010676,41.08,76035.35,3.5,-0.24902,0.0001,24.24209]
[1777390012816,41.08,76037.51,3.5,-0.24879,0.0001,24.23119]
[1777390013108,41.08,76037.51,3.5,-0.24879,0.0001,24.23119]
[1777390014069,41.08,76041.44,3.5,-0.24839,0.0001,24.21173]
[1777390019338,41.08,76044.03,3.5,-0.24812,0.0001,24.19842]
[1777390024373,41.07,76042.63,3.5,-0.24825,0.0001,24.20483]
[1777390028592,41.07,76041.79,3.5,-0.24833,0.0001,24.20866]
[1777390028701,41.07,76042.98,3.5,-0.24821,0.0001,24.2027]
[1777390029932,41.07,76038.36,3.5,-0.24867,0.0001,24.22534]
[1777390029970,41.07,76038.36,3.5,-0.24867,0.0001,24.22534]
[1777390030052,41.07,76038.36,3.5,-0.24867,0.0001,24.22534]
[1777390030415,41.07,76030.5,3.5,-0.24947,0.0001,24.26418]
[1777390033827,41.08,76031.64,3.5,-0.24937,0.0001,24.25929]
[1777390034443,41.08,76018.16,3.5,-0.25074,0.0001,24.32554]
[1777390039478,41.08,76020.3,3.5,-0.25054,0.0001,24.31593]
[1777390040289,41.08,76020.3,3.5,-0.25054,0.0001,24.31593]
[1777390040299,41.08,76020.3,3.5,-0.25054,0.0001,24.31593]
[1777390041646,41.08,76017.25,3.5,-0.25085,0.0001,24.33102]
[1777390044971,41.08,76003.84,3.5,-0.25222,0.0001,24.39692]
[1777390045230,41.08,76003.84,3.5,-0.25222,0.0001,24.39692]
[1777390045331,41.08,76003.84,3.5,-0.25222,0.0001,24.39692]
[1777390045563,41.08,76003.84,3.5,-0.25222,0.0001,24.39692]
[1777390046381,41.08,75999.41,3.5,-0.25268,0.0001,24.41855]
[1777390049572,41.08,75993.56,3.5,-0.25328,0.0001,24.4471]
[1777390049603,41.08,75993.56,3.5,-0.25328,0.0001,24.4471]
[1777390057361,41.08,75984.1,3.5,-0.25422,0.0001,24.4896]
[1777390062640,41.08,75984.29,3.5,-0.2542,0.0001,24.48838]
[1777390066129,41.08,75979.47,3.5,-0.25469,0.0001,24.51156]
[1777390069109,41.08,75970.73,3.5,-0.25557,0.0001,24.55345]
[1777390069318,41.08,75970.73,3.5,-0.25557,0.0001,24.55345]
[1777390070062,41.08,75970.73,3.5,-0.25557,0.0001,24.55345]
[1777390073666,41.08,75958.72,3.5,-0.2568,0.0001,24.61077]
[1777390076497,41.08,75954.0,3.5,-0.25727,0.0001,24.63282]
[1777390081774,41.07,75960.25,3.5,-0.25661,0.0001,24.60167]
[1777390087667,41.07,75964.06,3.5,-0.2562,0.0001,24.58273]
[1777390090072,41.07,75965.93,3.5,-0.256,0.0001,24.57333]
[1777390095871,41.07,75974.31,3.5,-0.25513,0.0001,24.53229]
[1777390100919,41.06,75974.93,3.5,-0.25506,0.0001,24.52896]
[1777390105954,41.06,75974.46,3.5,-0.2551,0.0001,24.53087]
[1777390111235,41.06,75967.0,3.5,-0.25586,0.0001,24.56646]
[1777390112245,41.06,75965.55,3.5,-0.25599,0.0001,24.57009]
[1777390115756,41.06,75961.03,3.5,-0.25644,0.0001,24.59132]
[1777390121060,41.06,75964.0,3.5,-0.25612,0.0001,24.57627]
[1777390126095,41.05,75963.63,3.5,-0.25615,0.0001,24.57746]
[1777390131130,41.05,75968.58,3.5,-0.25563,0.0001,24.55311]
[1777390136165,41.05,75971.3,3.5,-0.25534,0.0001,24.53959]
[1777390141200,41.05,75970.52,3.5,-0.25541,0.0001,24.54298]
[1777390146235,41.05,75965.08,3.5,-0.25596,0.0001,24.5687]
[1777390151559,41.04,75964.69,3.5,-0.25599,0.0001,24.57017]
[1777390151766,41.04,75964.69,3.5,-0.25599,0.0001,24.57017]
[1777390152064,41.04,75965.83,3.5,-0.25587,0.0001,24.56457]
[1777390152169,41.04,75965.83,3.5,-0.25587,0.0001,24.56457]
[1777390152278,41.04,75978.84,3.5,-0.25454,0.0001,24.50164]
[1777390153022,41.04,75978.84,3.5,-0.25454,0.0001,24.50164]
[1777390153062,41.04,75978.84,3.5,-0.25454,0.0001,24.50164]
[1777390153231,41.04,75978.84,3.5,-0.25454,0.0001,24.50164]
[1777390153599,41.04,75978.84,3.5,-0.25454,0.0001,24.50164]
[1777390154534,41.04,75981.22,3.5,-0.25429,0.0001,24.49009]
[1777390156506,41.04,75980.48,3.5,-0.25437,0.0001,24.49364]
[1777390162348,41.04,75980.99,3.5,-0.25432,0.0001,24.49106]
[1777390166321,41.04,75980.75,3.5,-0.25434,0.0001,24.49218]
[1777390166889,41.04,75983.58,3.5,-0.25405,0.0001,24.47846]
[1777390167047,41.04,75983.58,3.5,-0.25405,0.0001,24.47846]
[1777390168021,41.04,75989.44,3.5,-0.25345,0.0001,24.45004]
[1777390172217,41.04,75994.38,3.5,-0.25293,0.0001,24.423]
[1777390172282,41.04,75994.38,3.5,-0.25293,0.0001,24.423]
[1777390172416,41.04,75994.38,3.5,-0.25293,0.0001,24.423]
[1777390172787,41.04,75994.38,3.5,-0.25293,0.0001,24.423]
[1777390172683,41.04,76007.3,3.5,-0.25162,0.0001,24.36013]
[1777390172906,41.04,76007.3,3.5,-0.25162,0.0001,24.36013]
[1777390173425,41.04,76018.93,3.5,-0.25044,0.0001,24.30335]
[1777390175698,41.04,76023.56,3.5,-0.24997,0.0001,24.2808]
[1777390185279,41.04,76026.93,3.5,-0.24961,0.0001,24.26347]
[1777390185312,41.04,76026.93,3.5,-0.24961,0.0001,24.26347]
[1777390190357,41.04,76022.46,3.5,-0.25005,0.0001,24.28462]
[1777390190395,41.04,76022.46,3.5,-0.25005,0.0001,24.28462]
[1777390190487,41.04,76022.46,3.5,-0.25005,0.0001,24.28462]
[1777390190544,41.04,76022.3,3.5,-0.25006,0.0001,24.28523]
[1777390195579,41.04,76016.42,3.5,-0.25068,0.0001,24.31501]
[1777390200614,41.04,76014.79,3.5,-0.25086,0.0001,24.32391]
[1777390205649,41.05,76017.68,3.5,-0.25059,0.0001,24.3106]
[1777390210684,41.05,76012.35,3.5,-0.25114,0.0001,24.33752]
[1777390215719,41.05,76012.37,3.5,-0.25116,0.0001,24.33813]
[1777390216732,41.05,76012.37,3.5,-0.25116,0.0001,24.33813]
[1777390216764,41.05,76012.72,3.5,-0.25112,0.0001,24.33657]
[1777390218608,41.06,76014.11,3.5,-0.25098,0.0001,24.32992]
[1777390218740,41.06,76010.08,3.5,-0.2514,0.0001,24.34969]
[1777390219623,41.06,76010.08,3.5,-0.2514,0.0001,24.34969]
[1777390219883,41.06,76003.52,3.5,-0.25207,0.0001,24.38183]
[1777390221216,41.06,75996.18,3.5,-0.25282,0.0001,24.41768]
[1777390226796,41.06,75996.03,3.5,-0.25284,0.0001,24.41872]
[1777390226910,41.06,75996.03,3.5,-0.25284,0.0001,24.41872]
[1777390230400,41.06,75987.9,3.5,-0.25367,0.0001,24.45832]
[1777390231029,41.06,75986.59,3.5,-0.2538,0.0001,24.46471]
[1777390231818,41.06,75986.59,3.5,-0.2538,0.0001,24.46471]
[1777390236034,41.06,75981.68,3.5,-0.25429,0.0001,24.48517]
[1777390239342,41.06,75980.04,3.5,-0.25445,0.0001,24.49299]
[1777390239688,41.06,75980.04,3.5,-0.25445,0.0001,24.49299]
[1777390242196,41.06,75977.03,3.5,-0.25476,0.0001,24.50741]
[1777390244922,41.06,75967.55,3.5,-0.25572,0.0001,24.55292]
[1777390247727,41.06,75964.83,3.5,-0.256,0.0001,24.56591]
[1777390252978,41.05,75962.43,3.5,-0.25623,0.0001,24.57653]
[1777390258013,41.05,75961.83,3.5,-0.25628,0.0001,24.57873]
[1777390263048,41.05,75960.79,3.5,-0.25637,0.0001,24.58305]
[1777390264203,41.05,75960.79,3.5,-0.25637,0.0001,24.58305]
[1777390264564,41.05,75960.79,3.5,-0.25637,0.0001,24.58305]
[1777390265311,41.05,75956.91,3.5,-0.25676,0.0001,24.60157]
[1777390271104,41.04,75944.46,3.5,-0.25802,0.0001,24.66001]
[1777390273616,41.04,75941.71,3.5,-0.2583,0.0001,24.67295]
[1777390275924,41.04,75936.91,3.5,-0.25878,0.0001,24.69518]
[1777390276105,41.04,75936.91,3.5,-0.25878,0.0001,24.69518]
[1777390277111,41.04,75930.41,3.5,-0.25945,0.0001,24.72594]
[1777390280852,41.03,75929.42,3.5,-0.25953,0.0001,24.72978]
[1777390282258,41.03,75935.46,3.5,-0.2589,0.0001,24.70037]
[1777390288272,41.02,75938.14,3.5,-0.25859,0.0001,24.68609]
[1777390290343,41.02,75934.64,3.5,-0.25894,0.0001,24.7023]
[1777390296843,41.01,75937.27,3.5,-0.25862,0.0001,24.68491]
[1777390300074,41.01,75930.83,3.5,-0.25926,0.0001,24.71461]
[1777390305552,41.0,75932.25,3.5,-0.25909,0.0001,24.70644]
[1777390306450,41.0,75932.51,3.5,-0.25906,0.0001,24.70491]
[1777390306589,41.0,75932.51,3.5,-0.25906,0.0001,24.70491]
[1777390306641,41.0,75932.51,3.5,-0.25906,0.0001,24.70491]
[1777390306933,41.0,75930.4,3.5,-0.25927,0.0001,24.71471]
[1777390307367,41.0,75930.4,3.5,-0.25927,0.0001,24.71471]
[1777390307431,41.0,75930.4,3.5,-0.25927,0.0001,24.71471]
[1777390307489,41.0,75923.22,3.5,-0.26001,0.0001,24.74885]
[1777390309399,41.0,75921.55,3.5,-0.26018,0.0001,24.75648]
[1777390309748,41.0,75921.55,3.5,-0.26018,0.0001,24.75648]
[1777390310073,41.0,75922.55,3.5,-0.26007,0.0001,24.75139]
[1777390310763,41.0,75922.55,3.5,-0.26007,0.0001,24.75139]
[1777390311771,41.0,75920.62,3.5,-0.26026,0.0001,24.76025]
[1777390315657,40.99,75919.96,3.5,-0.2603,0.0001,24.76204]
[1777390315681,40.99,75919.96,3.5,-0.2603,0.0001,24.76204]
[1777390321460,40.98,75921.66,3.5,-0.26008,0.0001,24.75157]
[1777390324836,40.98,75922.63,3.5,-0.25996,0.0001,24.74631]
[1777390326770,40.97,75921.52,3.5,-0.26006,0.0001,24.75095]
[1777390327501,40.97,75910.88,3.5,-0.26116,0.0001,24.80094]
[1777390328745,40.97,75910.88,3.5,-0.26116,0.0001,24.80094]
[1777390328936,40.97,75910.88,3.5,-0.26116,0.0001,24.80094]
[1777390330284,40.97,75912.64,3.5,-0.26096,0.0001,24.79183]
[1777390335558,40.96,75920.48,3.5,-0.2601,0.0001,24.75244]
[1777390340593,40.95,75923.82,3.5,-0.25972,0.0001,24.73495]
[1777390345525,40.95,75923.66,3.5,-0.25971,0.0001,24.73452]
[1777390345771,40.95,75923.66,3.5,-0.25971,0.0001,24.73452]
[1777390351671,40.94,75934.91,3.5,-0.25849,0.0001,24.67568]
[1777390353636,40.94,75935.57,3.5,-0.25842,0.0001,24.67227]
[1777390353699,40.94,75935.57,3.5,-0.25842,0.0001,24.67227]
[1777390354706,40.94,75933.75,3.5,-0.2586,0.0001,24.68076]
[1777390354755,40.94,75920.19,3.5,-0.26001,0.0001,24.74536]
[1777390358433,40.94,75919.48,3.5,-0.26007,0.0001,24.74839]
[1777390362939,40.93,75912.76,3.5,-0.26076,0.0001,24.77994]
[1777390362952,40.93,75912.76,3.5,-0.26076,0.0001,24.77994]
[1777390363755,40.93,75914.14,3.5,-0.26061,0.0001,24.77308]
[1777390368791,40.93,75920.79,3.5,-0.25989,0.0001,24.73983]
[1777390372207,40.92,75921.42,3.5,-0.25981,0.0001,24.73591]
[1777390372276,40.92,75921.42,3.5,-0.25981,0.0001,24.73591]
[1777390377856,40.92,75936.09,3.5,-0.25825,0.0001,24.66413]
[1777390382891,40.91,75935.76,3.5,-0.25826,0.0001,24.66461]
[1777390387932,40.91,75945.6,3.5,-0.25722,0.0001,24.61617]
[1777390390953,40.9,75936.31,3.5,-0.25817,0.0001,24.66032]
[1777390392960,40.9,75930.8,3.5,-0.25874,0.0001,24.6866]
[1777390393076,40.9,75928.46,3.5,-0.25898,0.0001,24.6976]
[1777390399009,40.9,75930.21,3.5,-0.25876,0.0001,24.68745]
[1777390400118,40.89,75929.1,3.5,-0.25887,0.0001,24.69253]
[1777390406127,40.89,75930.57,3.5,-0.2587,0.0001,24.68433]
[1777390412101,40.88,75938.88,3.5,-0.25779,0.0001,24.63959]
[1777390417136,40.88,75939.39,3.5,-0.25772,0.0001,24.63626]
[1777390422171,40.88,75935.67,3.5,-0.25808,0.0001,24.65324]
[1777390427206,40.87,75936.36,3.5,-0.25799,0.0001,24.64903]
[1777390433055,40.87,75937.72,3.5,-0.25784,0.0001,24.64181]
[1777390434474,40.87,75930.09,3.5,-0.25862,0.0001,24.67813]
[1777390440298,40.86,75924.02,3.5,-0.25922,0.0001,24.70566]
[1777390445333,40.86,75920.49,3.5,-0.25956,0.0001,24.72137]
[1777390446349,40.86,75920.49,3.5,-0.25956,0.0001,24.72137]
[1777390446392,40.86,75920.49,3.5,-0.25956,0.0001,24.72137]
[1777390446403,40.86,75920.49,3.5,-0.25956,0.0001,24.72137]
[1777390451669,40.85,75915.91,3.5,-0.26001,0.0001,24.74201]
[1777390457034,40.84,75912.61,3.5,-0.26033,0.0001,24.75644]
[1777390462457,40.84,75911.23,3.5,-0.26043,0.0001,24.76102]
[1777390467492,40.83,75918.17,3.5,-0.25968,0.0001,24.7264]
[1777390472527,40.82,75920.4,3.5,-0.25941,0.0001,24.71129]
[1777390477562,40.82,75924.76,3.5,-0.25893,0.0001,24.68927]
[1777390478308,40.82,75924.76,3.5,-0.25893,0.0001,24.68927]
[1777390482041,40.82,75926.89,3.5,-0.2587,0.0001,24.67844]
[1777390483663,40.82,75928.44,3.5,-0.25853,0.0001,24.67062]
[1777390486638,40.81,75929.63,3.5,-0.25839,0.0001,24.66436]
[1777390486856,40.81,75929.63,3.5,-0.25839,0.0001,24.66436]
[1777390487980,40.81,75928.69,3.5,-0.25849,0.0001,24.66872]
[1777390488804,40.81,75922.31,3.5,-0.25915,0.0001,24.6992]
[1777390494683,40.81,75928.71,3.5,-0.25846,0.0001,24.66718]
[1777390499718,40.8,75927.7,3.5,-0.25855,0.0001,24.67121]
[1777390500320,40.8,75927.7,3.5,-0.25855,0.0001,24.67121]
[1777390501100,40.8,75927.7,3.5,-0.25855,0.0001,24.67121]
[1777390502138,40.8,75916.37,3.5,-0.25972,0.0001,24.72525]
[1777390504658,40.8,75916.29,3.5,-0.25972,0.0001,24.72519]
[1777390509934,40.8,75916.67,3.5,-0.25965,0.0001,24.72226]
[1777390515832,40.79,75923.86,3.5,-0.25888,0.0001,24.68624]
[1777390520868,40.78,75916.6,3.5,-0.25961,0.0001,24.72013]
[1777390525903,40.78,75908.41,3.5,-0.26044,0.0001,24.75818]
[1777390527348,40.78,75909.57,3.5,-0.26031,0.0001,24.75237]
[1777390527574,40.78,75909.57,3.5,-0.26031,0.0001,24.75237]
[1777390527765,40.78,75909.57,3.5,-0.26031,0.0001,24.75237]
[1777390527850,40.78,75909.57,3.5,-0.26031,0.0001,24.75237]
[1777390527993,40.78,75909.57,3.5,-0.26031,0.0001,24.75237]
[1777390529096,40.78,75902.01,3.5,-0.2611,0.0001,24.78826]
[1777390529253,40.78,75899.99,3.5,-0.2613,0.0001,24.79762]
[1777390530106,40.78,75899.99,3.5,-0.2613,0.0001,24.79762]
[1777390530940,40.77,75891.78,3.5,-0.26215,0.0001,24.83616]
[1777390534418,40.77,75886.09,3.5,-0.26273,0.0001,24.85998]
[1777390540006,40.77,75886.74,3.5,-0.26266,0.0001,24.85681]
[1777390542717,40.77,75884.91,3.5,-0.26285,0.0001,24.86549]
[1777390545426,40.77,75882.31,3.5,-0.26312,0.00011,24.87775]
[1777390545542,40.77,75882.31,3.5,-0.26312,0.00011,24.87775]
[1777390546928,40.77,75884.42,3.5,-0.2629,0.0001,24.86771]
[1777390551198,40.77,75883.81,3.5,-0.26296,0.0001,24.87048]
[1777390554360,40.77,75885.95,3.5,-0.26274,0.0001,24.86025]
[1777390554454,40.77,75885.95,3.5,-0.26274,0.0001,24.86025]
[1777390554540,40.77,75885.95,3.5,-0.26274,0.0001,24.86025]
[1777390555270,40.77,75891.26,3.5,-0.26218,0.0001,24.83499]
[1777390555488,40.77,75891.26,3.5,-0.26218,0.0001,24.83499]
[1777390556115,40.77,75905.58,3.5,-0.26068,0.0001,24.76666]
[1777390559030,40.77,75909.29,3.5,-0.2603,0.0001,24.74902]
[1777390560789,40.77,75911.99,3.5,-0.26002,0.0001,24.73631]
[1777390565178,40.78,75900.74,3.5,-0.26121,0.0001,24.7907]
[1777390570494,40.78,75905.52,3.5,-0.26071,0.0001,24.76827]
[1777390572961,40.78,75901.0,3.5,-0.26119,0.0001,24.79003]
[1777390572973,40.78,75901.0,3.5,-0.26119,0.0001,24.79003]
[1777390577024,40.78,75894.06,3.5,-0.26192,0.0001,24.8233]
[1777390577834,40.78,75896.24,3.5,-0.26169,0.0001,24.81295]
[1777390577844,40.78,75896.24,3.5,-0.26169,0.0001,24.81295]
[1777390579276,40.78,75911.11,3.5,-0.26014,0.0001,24.74208]
[1777390580646,40.78,75911.11,3.5,-0.26014,0.0001,24.74208]
[1777390586325,40.78,75907.04,3.5,-0.26058,0.0001,24.76241]
[1777390589803,40.78,75906.62,3.5,-0.26063,0.0001,24.76463]
[1777390594021,40.79,75906.62,3.5,-0.26062,0.0001,24.76177]
[1777390599416,40.79,75913.95,3.5,-0.25988,0.0001,24.72765]
[1777390604451,40.79,75911.67,3.5,-0.26013,0.0001,24.73926]
[1777390609486,40.8,75912.82,3.5,-0.26002,0.0001,24.73443]
[1777390614521,40.8,75914.61,3.5,-0.25985,0.0001,24.72658]
[1777390619317,40.8,75915.17,3.5,-0.2598,0.0001,24.72451]
[1777390619360,40.8,75915.17,3.5,-0.2598,0.0001,24.72451]
[1777390619556,40.8,75921.56,3.5,-0.25914,0.0001,24.69402]
[1777390621769,40.8,75925.56,3.5,-0.25872,0.0001,24.67462]
[1777390622795,40.8,75928.48,3.5,-0.25842,0.0001,24.66042]
[1777390624266,40.8,75932.49,3.5,-0.25799,0.0001,24.64084]
[1777390630633,40.8,75933.41,3.5,-0.25789,0.0001,24.63584]
[1777390635668,40.79,75932.96,3.5,-0.25792,0.0001,24.63739]
[1777390640703,40.79,75932.1,3.5,-0.258,0.0001,24.64094]
[1777390645739,40.79,75932.66,3.5,-0.25793,0.0001,24.63763]
[1777390646719,40.79,75932.66,3.5,-0.25793,0.0001,24.63763]
[1777390646749,40.79,75932.66,3.5,-0.25793,0.0001,24.63763]
[1777390647862,40.79,75937.65,3.5,-0.25741,0.0001,24.61343]
[1777390655252,40.79,75929.91,3.5,-0.25818,0.0001,24.64669]
[1777390659302,40.78,75939.53,3.5,-0.25717,0.0001,24.59966]
[1777390659344,40.78,75939.53,3.5,-0.25717,0.0001,24.59966]
[1777390659499,40.78,75939.53,3.5,-0.25717,0.0001,24.59966]
[1777390659508,40.78,75939.53,3.5,-0.25717,0.0001,24.59966]
[1777390659642,40.78,75939.53,3.5,-0.25717,0.0001,24.59966]
[1777390659671,40.78,75939.53,3.5,-0.25717,0.0001,24.59966]
[1777390659753,40.78,75939.53,3.5,-0.25717,0.0001,24.59966]
[1777390660245,40.78,75939.53,3.5,-0.25717,0.0001,24.59966]
[1777390660255,40.78,75939.53,3.5,-0.25717,0.0001,24.59966]
[1777390660290,40.78,75939.53,3.5,-0.25717,0.0001,24.59966]
[1777390660241,40.78,75967.25,3.5,-0.2543,0.0001,24.46502]
[1777390660574,40.78,75967.25,3.5,-0.2543,0.0001,24.46502]
[1777390660615,40.78,75967.25,3.5,-0.2543,0.0001,24.46502]
[1777390661020,40.78,75967.25,3.5,-0.2543,0.0001,24.46502]
[1777390661255,40.78,75967.25,3.5,-0.2543,0.0001,24.46502]
[1777390661116,40.78,75987.29,3.5,-0.25224,0.0001,24.36709]
[1777390662074,40.78,75987.29,3.5,-0.25224,0.0001,24.36709]
[1777390662148,40.78,75987.29,3.5,-0.25224,0.0001,24.36709]
[1777390662163,40.78,75987.29,3.5,-0.25224,0.0001,24.36709]
[1777390662223,40.78,75987.29,3.5,-0.25224,0.0001,24.36709]
[1777390664647,40.79,75984.87,3.5,-0.2525,0.0001,24.37945]
[1777390669912,40.79,75989.53,3.5,-0.25204,0.0001,24.35761]
[1777390674947,40.79,75986.81,3.5,-0.25234,0.0001,24.37189]
[1777390679982,40.8,75988.97,3.5,-0.25213,0.0001,24.36208]
[1777390681512,40.8,75991.17,3.5,-0.25191,0.0001,24.35147]
[1777390681606,40.8,75991.17,3.5,-0.25191,0.0001,24.35147]
[1777390681743,40.8,75991.17,3.5,-0.25191,0.0001,24.35147]
[1777390681999,40.8,75991.17,3.5,-0.25191,0.0001,24.35147]
[1777390682118,40.8,75991.17,3.5,-0.25191,0.0001,24.35147]
[1777390684009,40.8,75994.94,3.5,-0.25153,0.0001,24.33337]
[1777390684097,40.8,75994.94,3.5,-0.25153,0.0001,24.33337]
[1777390684304,40.8,75994.94,3.5,-0.25153,0.0001,24.33337]
[1777390684660,40.8,75995.74,3.5,-0.25145,0.0001,24.32965]
[1777390685319,40.8,75997.74,3.5,-0.25125,0.0001,24.32003]
[1777390686859,40.8,75997.19,3.5,-0.25131,0.0001,24.32296]
[1777390687645,40.8,75998.97,3.5,-0.25114,0.0001,24.31443]
[1777390688043,40.8,76004.45,3.5,-0.25058,0.0001,24.28769]
[1777390689416,40.8,76010.8,3.5,-0.24993,0.0001,24.25626]
[1777390694629,40.8,76011.15,3.5,-0.24988,0.0001,24.25403]
[1777390694679,40.8,76011.15,3.5,-0.24988,0.0001,24.25403]
[1777390695090,40.8,76001.24,3.5,-0.25089,0.0001,24.30277]
[1777390695708,40.8,76001.24,3.5,-0.25089,0.0001,24.30277]
[1777390695858,40.8,76001.24,3.5,-0.25089,0.0001,24.30277]
[1777390701132,40.8,75985.57,3.5,-0.25252,0.0001,24.38073]
[1777390706167,40.81,75984.22,3.5,-0.25267,0.0001,24.38799]
[1777390706818,40.81,75984.22,3.5,-0.25267,0.0001,24.38799]
[1777390710562,40.81,75979.35,3.5,-0.25318,0.0001,24.41227]
[1777390710597,40.81,75979.35,3.5,-0.25318,0.0001,24.41227]
[1777390710649,40.81,75979.35,3.5,-0.25318,0.0001,24.41227]
[1777390713132,40.81,75967.21,3.5,-0.25441,0.0001,24.46844]
[1777390714110,40.81,75966.18,3.5,-0.25452,0.0001,24.47351]
[1777390719259,40.81,75971.99,3.5,-0.25392,0.0001,24.44529]
[1777390720225,40.81,75971.99,3.5,-0.25392,0.0001,24.44529]
[1777390725303,40.81,75970.62,3.5,-0.25407,0.0001,24.45227]
[1777390728987,40.81,75970.31,3.5,-0.25411,0.0001,24.45396]
[1777390731251,40.81,75963.44,3.5,-0.25481,0.0001,24.48746]
[1777390733114,40.81,75954.83,3.5,-0.2557,0.0001,24.52928]
[1777390733133,40.81,75954.83,3.5,-0.2557,0.0001,24.52928]
[1777390734107,40.81,75951.09,3.5,-0.25609,0.0001,24.54741]
[1777390738259,40.81,75947.8,3.5,-0.25642,0.0001,24.56309]
[1777390739754,40.81,75948.05,3.5,-0.2564,0.0001,24.56172]
[1777390740756,40.81,75947.82,3.5,-0.25642,0.0001,24.56275]
[1777390741615,40.81,75947.51,3.5,-0.25645,0.0001,24.56417]
[1777390742226,40.81,75947.51,3.5,-0.25645,0.0001,24.56417]
[1777390742636,40.81,75943.25,3.5,-0.25689,0.0001,24.5847]
[1777390743163,40.81,75943.25,3.5,-0.25689,0.0001,24.5847]
[1777390747003,40.81,75938.09,3.5,-0.25741,0.0001,24.60914]
[1777390748466,40.81,75952.31,3.5,-0.25593,0.0001,24.54006]
[1777390751274,40.81,75952.22,3.5,-0.25594,0.0001,24.54045]
[1777390752589,40.81,75952.96,3.5,-0.25586,0.0001,24.53676]
[1777390752800,40.81,75952.96,3.5,-0.25586,0.0001,24.53676]
[1777390752818,40.81,75952.96,3.5,-0.25586,0.0001,24.53676]
[1777390758536,40.8,75958.32,3.5,-0.25531,0.0001,24.51058]
[1777390763572,40.8,75965.6,3.5,-0.25456,0.0001,24.47523]
[1777390765862,40.81,75965.74,3.5,-0.25454,0.0001,24.47459]
[1777390766028,40.81,75965.74,3.5,-0.25454,0.0001,24.47459]
[1777390766339,40.81,75965.74,3.5,-0.25454,0.0001,24.47459]
[1777390766343,40.81,75965.74,3.5,-0.25454,0.0001,24.47459]
[1777390766593,40.81,75980.49,3.5,-0.25303,0.0001,24.40271]
[1777390769683,40.81,75984.18,3.5,-0.25265,0.0001,24.38491]
[1777390771273,40.81,75985.45,3.5,-0.25253,0.0001,24.37884]
[1777390771584,40.81,75986.41,3.5,-0.25241,0.0001,24.37102]
[1777390773381,40.81,75990.45,3.5,-0.252,0.0001,24.35138]
[1777390776819,40.81,75994.95,3.5,-0.25156,0.0001,24.33008]
[1777390778474,40.81,75995.75,3.5,-0.25148,0.0001,24.32656]
[1777390784516,40.82,75998.19,3.5,-0.25126,0.0001,24.31584]
[1777390784776,40.82,75998.19,3.5,-0.25126,0.0001,24.31584]
[1777390785208,40.82,75998.19,3.5,-0.25126,0.0001,24.31584]
[1777390785542,40.82,76000.45,3.5,-0.25103,0.0001,24.30495]
[1777390785750,40.82,76000.45,3.5,-0.25103,0.0001,24.30495]
[1777390786267,40.82,76000.45,3.5,-0.25103,0.0001,24.30495]
[1777390786291,40.82,76005.62,3.5,-0.25051,0.0001,24.27974]
[1777390786701,40.82,76005.62,3.5,-0.25051,0.0001,24.27974]
[1777390791820,40.82,76006.58,3.5,-0.2504,0.0001,24.27478]
[1777390794824,40.82,76006.53,3.5,-0.2504,0.0001,24.27464]
[1777390797891,40.82,76006.85,3.5,-0.25036,0.0001,24.27268]
[1777390798427,40.82,76006.85,3.5,-0.25036,0.0001,24.27268]
[1777390800483,40.81,76004.87,3.5,-0.25056,0.0001,24.28207]
[1777390801869,40.81,75999.9,3.5,-0.25106,0.0001,24.30639]
[1777390804524,40.81,75999.76,3.5,-0.25107,0.0001,24.30654]
[1777390809908,40.81,76004.74,3.5,-0.25054,0.0001,24.28114]
[1777390810635,40.81,76004.74,3.5,-0.25054,0.0001,24.28114]
[1777390815763,40.81,76001.51,3.5,-0.25086,0.0001,24.29632]
[1777390816088,40.81,76001.51,3.5,-0.25086,0.0001,24.29632]
[1777390821992,40.8,76004.93,3.5,-0.25049,0.0001,24.27846]
[1777390827027,40.8,76008.86,3.5,-0.25007,0.0001,24.25839]
[1777390827733,40.8,76008.86,3.5,-0.25007,0.0001,24.25839]
[1777390827951,40.8,76008.86,3.5,-0.25007,0.0001,24.25839]
[1777390829158,40.8,76014.34,3.5,-0.24951,0.0001,24.23121]
[1777390829171,40.8,76014.34,3.5,-0.24951,0.0001,24.23121]
[1777390835083,40.8,76014.41,3.5,-0.24947,0.0001,24.22708]
[1777390840118,40.79,76016.29,3.5,-0.24927,0.0001,24.21741]
[1777390845153,40.79,76015.58,3.5,-0.24934,0.0001,24.22052]
[1777390846875,40.79,76015.79,3.5,-0.24932,0.0001,24.21941]
[1777390852208,40.79,76014.84,3.5,-0.2494,0.0001,24.22364]
[1777390857243,40.79,76015.74,3.5,-0.2493,0.0001,24.21875]
[1777390861583,40.79,76015.56,3.5,-0.24932,0.0001,24.21932]
[1777390867260,40.79,76020.31,3.5,-0.24883,0.0001,24.19555]
[1777390867575,40.79,76020.99,3.5,-0.24876,0.0001,24.19208]
[1777390868313,40.79,76020.99,3.5,-0.24876,0.0001,24.19208]
[1777390868331,40.79,76020.99,3.5,-0.24876,0.0001,24.19208]
[1777390868392,40.79,76020.99,3.5,-0.24876,0.0001,24.19208]
[1777390868402,40.79,76020.99,3.5,-0.24876,0.0001,24.19208]
[1777390868539,40.79,76027.49,3.5,-0.24809,0.0001,24.15981]
[1777390868577,40.79,76027.49,3.5,-0.24809,0.0001,24.15981]
[1777390869331,40.79,76042.79,3.5,-0.24654,0.0001,24.08371]
[1777390871195,40.79,76046.39,3.5,-0.24618,0.0001,24.06575]
[1777390875739,40.79,76044.18,3.5,-0.24641,0.0001,24.07719]
[1777390876022,40.79,76044.18,3.5,-0.24641,0.0001,24.07719]
[1777390876863,40.79,76046.88,3.5,-0.24614,0.0001,24.06381]
[1777390882422,40.79,76042.7,3.5,-0.24657,0.0001,24.08518]
[1777390886756,40.79,76045.71,3.5,-0.24627,0.0001,24.07045]
[1777390888327,40.79,76040.82,3.5,-0.24677,0.0001,24.09492]
[1777390888374,40.79,76040.82,3.5,-0.24677,0.0001,24.09492]
[1777390890522,40.79,76035.17,3.5,-0.24734,0.0001,24.12317]
[1777390890733,40.79,76034.46,3.5,-0.24742,0.0001,24.12673]
[1777390896520,40.79,76031.75,3.5,-0.24767,0.0001,24.13697]
[1777390897791,40.79,76030.87,3.5,-0.24776,0.0001,24.14134]
[1777390897965,40.79,76030.87,3.5,-0.24776,0.0001,24.14134]
[1777390897972,40.79,76030.87,3.5,-0.24776,0.0001,24.14134]
[1777390900688,40.79,76023.71,3.5,-0.24849,0.0001,24.17681]
[1777390906671,40.79,76023.83,3.5,-0.24847,0.0001,24.17594]
[1777390906920,40.79,76023.83,3.5,-0.24847,0.0001,24.17594]
[1777390907605,40.79,76010.45,3.5,-0.24983,0.0001,24.24203]
[1777390912651,40.79,76010.6,3.5,-0.24981,0.0001,24.24081]
[1777390918682,40.79,76004.03,3.5,-0.25046,0.0001,24.27225]
[1777390923717,40.78,76007.79,3.5,-0.25006,0.0001,24.25301]
[1777390926774,40.78,76008.05,3.5,-0.25003,0.0001,24.25147]
[1777390929612,40.78,76006.73,3.5,-0.25016,0.0001,24.25762]
[1777390930539,40.78,76006.73,3.5,-0.25016,0.0001,24.25762]
[1777390929759,40.78,75997.84,3.5,-0.25106,0.0001,24.3013]
[1777390934794,40.78,75992.54,3.5,-0.25162,0.0001,24.32824]
[1777390936526,40.78,75992.54,3.5,-0.25162,0.0001,24.32824]
[1777390936808,40.78,75996.92,3.5,-0.25118,0.0001,24.30705]
[1777390941843,40.78,76003.44,3.5,-0.2505,0.0001,24.2742]
[1777390946878,40.78,76004.23,3.5,-0.25041,0.0001,24.26957]
[1777390951913,40.78,76002.76,3.5,-0.25052,0.0001,24.27286]
[1777390956948,40.77,76004.33,3.5,-0.25035,0.0001,24.26441]
[1777390961983,40.77,76005.7,3.5,-0.2502,0.0001,24.257]
[1777390968025,40.77,76005.83,3.5,-0.25017,0.0001,24.25562]
[1777390973060,40.77,76004.62,3.5,-0.25028,0.0001,24.26098]
[1777390978094,40.76,76005.13,3.5,-0.25022,0.0001,24.2578]
[1777390980721,40.76,76003.89,3.5,-0.25034,0.0001,24.26367]
[1777390981116,40.76,75998.69,3.5,-0.25087,0.0001,24.28918]
[1777390981727,40.76,75998.69,3.5,-0.25087,0.0001,24.28918]
[1777390987158,40.77,75987.22,3.5,-0.25207,0.0001,24.34673]
[1777390992193,40.77,75986.94,3.5,-0.25211,0.0001,24.34888]
[1777390994006,40.77,75987.98,3.5,-0.25201,0.0001,24.34393]
[1777390994122,40.77,75987.98,3.5,-0.25201,0.0001,24.34393]
[1777390994145,40.77,75987.98,3.5,-0.25201,0.0001,24.34393]
[1777390999365,40.77,75982.15,3.5,-0.25262,0.0001,24.37328]
[1777391002965,40.77,75984.42,3.5,-0.2524,0.0001,24.36264]
[1777391005139,40.78,75988.74,3.5,-0.25196,0.0001,24.34171]
[1777391007447,40.78,75987.77,3.5,-0.25206,0.0001,24.34678]
[1777391012011,40.78,75983.91,3.5,-0.25245,0.0001,24.36316]
[1777391012654,40.78,75983.91,3.5,-0.25245,0.0001,24.36316]
[1777391012660,40.78,75974.14,3.5,-0.25346,0.0001,24.41111]
[1777391012708,40.78,75974.14,3.5,-0.25346,0.0001,24.41111]
[1777391012888,40.78,75974.14,3.5,-0.25346,0.0001,24.41111]
[1777391016182,40.78,75965.14,3.5,-0.25439,0.0001,24.45519]
[1777391021396,40.78,75965.1,3.5,-0.2544,0.0001,24.45556]
[1777391027438,40.78,75956.65,3.5,-0.25527,0.0001,24.49665]
[1777391032478,40.78,75957.13,3.5,-0.25522,0.0001,24.49427]
[1777391037513,40.78,75957.21,3.5,-0.25521,0.0001,24.49381]
[1777391042548,40.78,75957.18,3.5,-0.25521,0.0001,24.49391]
[1777391047583,40.78,75966.44,3.5,-0.25426,0.0001,24.44885]
[1777391052311,40.78,75960.9,3.5,-0.25483,0.0001,24.47602]
[1777391057654,40.78,75957.35,3.5,-0.2552,0.0001,24.49338]
[1777391062689,40.78,75953.4,3.5,-0.25561,0.0001,24.51254]
[1777391062891,40.78,75953.4,3.5,-0.25561,0.0001,24.51254]
[1777391063292,40.78,75953.4,3.5,-0.25561,0.0001,24.51254]
[1777391063295,40.78,75953.4,3.5,-0.25561,0.0001,24.51254]
[1777391063695,40.78,75943.04,3.5,-0.25668,0.0001,24.56273]
[1777391063904,40.78,75943.04,3.5,-0.25668,0.0001,24.56273]
[1777391064124,40.78,75943.04,3.5,-0.25668,0.0001,24.56273]
[1777391064386,40.78,75943.04,3.5,-0.25668,0.0001,24.56273]
[1777391066741,40.78,75936.52,3.5,-0.25735,0.0001,24.59407]
[1777391066958,40.78,75936.52,3.5,-0.25735,0.0001,24.59407]
[1777391067719,40.78,75936.67,3.5,-0.25733,0.0001,24.59323]
[1777391067765,40.78,75936.67,3.5,-0.25733,0.0001,24.59323]
[1777391068026,40.78,75936.67,3.5,-0.25733,0.0001,24.59323]
[1777391068680,40.78,75936.67,3.5,-0.25733,0.0001,24.59323]
[1777391068816,40.78,75934.41,3.5,-0.25757,0.0001,24.60403]
[1777391069764,40.78,75934.62,3.5,-0.25754,0.0001,24.60289]
[1777391075782,40.78,75946.28,3.5,-0.25631,0.0001,24.54275]
[1777391080817,40.78,75945.1,3.5,-0.25642,0.0001,24.54817]
[1777391082514,40.78,75945.1,3.5,-0.25642,0.0001,24.54817]
[1777391087866,40.77,75942.35,3.5,-0.2567,0.0001,24.56102]
[1777391092901,40.77,75941.48,3.5,-0.25678,0.0001,24.56488]
[1777391097936,40.77,75933.19,3.5,-0.25763,0.0001,24.6045]
[1777391101069,40.77,75933.17,3.5,-0.25763,0.0001,24.60436]
[1777391102311,40.77,75933.63,3.5,-0.25758,0.0001,24.60203]
[1777391102622,40.77,75933.63,3.5,-0.25758,0.0001,24.60203]
[1777391107008,40.77,75933.37,3.5,-0.25759,0.0001,24.60271]
[1777391107298,40.77,75933.37,3.5,-0.25759,0.0001,24.60271]
[1777391107443,40.77,75933.37,3.5,-0.25759,0.0001,24.60271]
[1777391111123,40.76,75927.86,3.5,-0.25816,0.0001,24.62875]
[1777391116305,40.76,75927.42,3.5,-0.25819,0.0001,24.63016]
[1777391116955,40.76,75921.86,3.5,-0.25876,0.0001,24.65681]
[1777391117028,40.76,75921.86,3.5,-0.25876,0.0001,24.65681]
[1777391119512,40.76,75917.25,3.5,-0.25924,0.0001,24.67863]
[1777391120357,40.76,75912.23,3.5,-0.25976,0.0001,24.70254]
[1777391124442,40.75,75914.93,3.5,-0.25946,0.0001,24.68873]
[1777391124509,40.75,75914.93,3.5,-0.25946,0.0001,24.68873]
[1777391124931,40.75,75914.78,3.5,-0.25947,0.0001,24.68925]
[1777391125336,40.75,75927.05,3.5,-0.25819,0.0001,24.62999]
[1777391126757,40.75,75927.05,3.5,-0.25819,0.0001,24.62999]
[1777391126977,40.75,75931.51,3.5,-0.25772,0.0001,24.60833]
[1777391128904,40.75,75925.56,3.5,-0.25833,0.0001,24.63679]
[1777391135207,40.75,75926.23,3.5,-0.25823,0.0001,24.62934]
[1777391136797,40.75,75926.85,3.5,-0.25816,0.0001,24.62621]
[1777391139014,40.75,75914.69,3.5,-0.25942,0.0001,24.68444]
[1777391140871,40.74,75915.43,3.5,-0.25933,0.0001,24.68049]
[1777391142818,40.74,75927.76,3.5,-0.25804,0.0001,24.62078]
[1777391143544,40.74,75927.76,3.5,-0.25804,0.0001,24.62078]
[1777391143813,40.74,75927.76,3.5,-0.25804,0.0001,24.62078]
[1777391144016,40.74,75936.26,3.5,-0.25716,0.0001,24.57958]
[1777391144139,40.74,75936.26,3.5,-0.25716,0.0001,24.57958]
[1777391144440,40.74,75936.26,3.5,-0.25716,0.0001,24.57958]
[1777391144540,40.74,75950.13,3.5,-0.25572,0.0001,24.51224]
[1777391145373,40.74,75950.13,3.5,-0.25572,0.0001,24.51224]
[1777391145598,40.74,75950.13,3.5,-0.25572,0.0001,24.51224]
[1777391147718,40.74,75956.86,3.5,-0.25502,0.0001,24.47951]
[1777391154362,40.74,75950.91,3.5,-0.25564,0.0001,24.50851]
[1777391157365,40.74,75965.36,3.5,-0.25414,0.0001,24.43816]
[1777391162400,40.74,75967.96,3.5,-0.25388,0.0001,24.42591]
[1777391165421,40.74,75958.28,3.5,-0.25489,0.0001,24.47334]
[1777391167280,40.74,75957.37,3.5,-0.25498,0.0001,24.47781]
[1777391167434,40.74,75947.22,3.5,-0.25603,0.0001,24.52719]
[1777391170535,40.74,75949.54,3.5,-0.25579,0.0001,24.51587]
[1777391172168,40.74,75945.63,3.5,-0.2562,0.0001,24.53481]
[1777391172609,40.74,75945.63,3.5,-0.2562,0.0001,24.53481]
[1777391174418,40.74,75939.98,3.5,-0.25678,0.0001,24.5621]
[1777391175939,40.74,75943.75,3.5,-0.25639,0.0001,24.54369]
[1777391177818,40.74,75950.44,3.5,-0.25569,0.0001,24.51116]
[1777391178790,40.74,75952.73,3.5,-0.25546,0.0001,24.50002]
[1777391184129,40.74,75954.79,3.5,-0.25524,0.0001,24.49006]
[1777391189591,40.74,75957.04,3.5,-0.25501,0.0001,24.4792]
[1777391194741,40.74,75961.08,3.5,-0.25458,0.0001,24.45638]
[1777391197651,40.75,75972.05,3.5,-0.25345,0.0001,24.4031]
[1777391202686,40.75,75963.66,3.5,-0.25433,0.0001,24.44459]
[1777391207721,40.75,75964.1,3.5,-0.25429,0.0001,24.44274]
[1777391212756,40.75,75963.72,3.5,-0.25433,0.0001,24.44485]
[1777391217791,40.75,75957.23,3.5,-0.25501,0.0001,24.47667]
[1777391222827,40.75,75961.03,3.5,-0.25462,0.0001,24.45823]
[1777391227827,40.75,75955.74,3.5,-0.25516,0.0001,24.4841]
[1777391229047,40.75,75946.41,3.5,-0.25613,0.0001,24.5294]
[1777391234424,40.75,75946.78,3.5,-0.25609,0.0001,24.52738]
[1777391238818,40.75,75948.24,3.5,-0.25593,0.0001,24.52005]
[1777391243976,40.75,75954.42,3.5,-0.25529,0.0001,24.48988]
[1777391249010,40.75,75958.84,3.5,-0.25483,0.0001,24.46833]
[1777391254046,40.75,75960.11,3.5,-0.25468,0.0001,24.459]
[1777391257485,40.75,75960.28,3.5,-0.25467,0.0001,24.45822]
[1777391258296,40.75,75964.32,3.5,-0.25425,0.0001,24.43854]
[1777391262060,40.75,75969.77,3.5,-0.25369,0.0001,24.4122]
[1777391262069,40.75,75969.77,3.5,-0.25369,0.0001,24.4122]
[1777391262095,40.75,75969.77,3.5,-0.25369,0.0001,24.4122]
[1777391262116,40.75,75969.77,3.5,-0.25369,0.0001,24.4122]
[1777391264051,40.75,75981.29,3.5,-0.25251,0.0001,24.35597]
[1777391264428,40.75,75981.29,3.5,-0.25251,0.0001,24.35597]
[1777391270263,40.75,75982.79,3.5,-0.25237,0.0001,24.34955]
[1777391272849,40.76,75983.18,3.5,-0.25234,0.0001,24.34795]
[1777391277647,40.76,75976.68,3.5,-0.25302,0.0001,24.38055]
[1777391277962,40.76,75973.93,3.5,-0.25331,0.0001,24.39413]
[1777391278213,40.76,75973.93,3.5,-0.25331,0.0001,24.39413]
[1777391278230,40.76,75973.93,3.5,-0.25331,0.0001,24.39413]
[1777391278285,40.76,75973.93,3.5,-0.25331,0.0001,24.39413]
[1777391279894,40.76,75966.83,3.5,-0.25404,0.0001,24.42893]
[1777391284290,40.76,75957.56,3.5,-0.255,0.0001,24.47429]
[1777391289325,40.76,75960.07,3.5,-0.25475,0.0001,24.46218]
[1777391294360,40.76,75957.34,3.5,-0.25503,0.0001,24.47558]
[1777391299348,40.76,75957.41,3.5,-0.25502,0.0001,24.47528]
[1777391304325,40.76,75947.89,3.5,-0.25601,0.0001,24.52139]
[1777391304556,40.76,75947.89,3.5,-0.25601,0.0001,24.52139]
[1777391309375,40.76,75936.81,3.5,-0.25715,0.0001,24.57458]
[1777391311657,40.76,75932.34,3.5,-0.25761,0.0001,24.59597]
[1777391313807,40.76,75932.21,3.5,-0.2576,0.0001,24.59309]
[1777391313870,40.76,75932.21,3.5,-0.2576,0.0001,24.59309]
[1777391313990,40.76,75932.24,3.5,-0.25759,0.0001,24.59282]
[1777391314281,40.76,75932.24,3.5,-0.25759,0.0001,24.59282]
[1777391314402,40.76,75932.24,3.5,-0.25759,0.0001,24.59282]
[1777391314890,40.76,75915.5,3.5,-0.25933,0.0001,24.67334]
[1777391315279,40.76,75915.5,3.5,-0.25933,0.0001,24.67334]
[1777391315463,40.76,75915.5,3.5,-0.25933,0.0001,24.67334]
[1777391317197,40.75,75915.07,3.5,-0.25936,0.0001,24.67477]
[1777391323563,40.75,75917.86,3.5,-0.25905,0.0001,24.66017]
[1777391328598,40.74,75920.43,3.5,-0.25876,0.0001,24.64683]
[1777391333633,40.74,75924.25,3.5,-0.25834,0.0001,24.62761]
[1777391334685,40.74,75924.25,3.5,-0.25834,0.0001,24.62761]
[1777391340681,40.74,75925.26,3.5,-0.25822,0.0001,24.62192]
[1777391345718,40.73,75926.82,3.5,-0.25805,0.0001,24.61368]
[1777391347289,40.73,75926.8,3.5,-0.25805,0.0001,24.61365]
[1777391352766,40.73,75922.39,3.5,-0.25849,0.0001,24.63405]
[1777391357802,40.73,75925.43,3.5,-0.25816,0.0001,24.61868]
[1777391361224,40.73,75933.46,3.5,-0.25731,0.0001,24.57954]
[1777391365742,40.72,75936.58,3.5,-0.25698,0.0001,24.56413]
[1777391372172,40.72,75919.67,3.5,-0.25872,0.0001,24.64213]
[1777391373262,40.72,75920.73,3.5,-0.2586,0.0001,24.63688]
[1777391378949,40.72,75922.32,3.5,-0.25842,0.0001,24.62839]
[1777391383984,40.72,75922.2,3.5,-0.25842,0.0001,24.62832]
[1777391387305,40.71,75923.49,3.5,-0.25828,0.0001,24.62169]
[1777391393047,40.71,75925.77,3.5,-0.25802,0.0001,24.60984]
[1777391394991,40.71,75929.11,3.5,-0.25767,0.0001,24.59359]
[1777391400097,40.71,75929.96,3.5,-0.25757,0.0001,24.58897]
[1777391401351,40.71,75929.96,3.5,-0.25757,0.0001,24.58897]
[1777391401442,40.71,75929.96,3.5,-0.25757,0.0001,24.58897]
[1777391404717,40.71,75941.04,3.5,-0.25642,0.0001,24.53511]
[1777391406232,40.71,75943.84,3.5,-0.25613,0.0001,24.52146]
[1777391406519,40.71,75943.84,3.5,-0.25613,0.0001,24.52146]
[1777391406578,40.71,75943.84,3.5,-0.25613,0.0001,24.52146]
[1777391408154,40.71,75956.01,3.5,-0.25487,0.0001,24.46228]
[1777391413189,40.71,75956.76,3.5,-0.2548,0.0001,24.45898]
[1777391418223,40.71,75957.24,3.5,-0.25475,0.0001,24.45697]
[1777391423259,40.71,75955.81,3.5,-0.25491,0.0001,24.4643]
[1777391428294,40.71,75947.19,3.5,-0.25581,0.0001,24.5065]
[1777391429537,40.71,75947.19,3.5,-0.25581,0.0001,24.5065]
[1777391431019,40.71,75943.78,3.5,-0.25616,0.0001,24.52308]
[1777391434192,40.71,75938.7,3.5,-0.25667,0.0001,24.54436]
[1777391439818,40.71,75939.2,3.5,-0.25661,0.0001,24.5417]
[1777391440378,40.71,75949.23,3.5,-0.25557,0.0001,24.49289]
[1777391443399,40.71,75959.42,3.5,-0.25451,0.0001,24.44334]
[1777391445135,40.71,75960.99,3.5,-0.25435,0.0001,24.43574]
[1777391449060,40.71,75963.87,3.5,-0.25406,0.0001,24.42194]
[1777391449084,40.71,75963.87,3.5,-0.25406,0.0001,24.42194]
[1777391449307,40.71,75965.45,3.5,-0.2539,0.0001,24.41432]
[1777391449417,40.71,75965.45,3.5,-0.2539,0.0001,24.41432]
[1777391449512,40.71,75965.45,3.5,-0.2539,0.0001,24.41432]
[1777391449536,40.71,75965.45,3.5,-0.2539,0.0001,24.41432]
[1777391449580,40.71,75972.48,3.5,-0.25318,0.0001,24.38001]
[1777391451924,40.71,75982.58,3.5,-0.25213,0.0001,24.33001]
[1777391457497,40.71,75983.74,3.5,-0.25199,0.0001,24.32326]
[1777391461307,40.71,75987.47,3.5,-0.25159,0.0001,24.30439]
[1777391462727,40.71,75989.35,3.5,-0.2514,0.0001,24.29498]
[1777391468577,40.7,75980.45,3.5,-0.25229,0.0001,24.3377]
[1777391472659,40.7,75988.07,3.5,-0.2515,0.0001,24.29969]
[1777391473387,40.7,75988.1,3.5,-0.25149,0.0001,24.29939]
[1777391473621,40.7,76000.88,3.5,-0.25018,0.0001,24.23616]
[1777391474882,40.7,76000.88,3.5,-0.25018,0.0001,24.23616]
[1777391475316,40.7,76001.54,3.5,-0.25011,0.0001,24.23282]
[1777391475555,40.7,76001.54,3.5,-0.25011,0.0001,24.23282]
[1777391475588,40.7,76001.54,3.5,-0.25011,0.0001,24.23282]
[1777391475600,40.7,76001.54,3.5,-0.25011,0.0001,24.23282]
[1777391475768,40.7,76001.54,3.5,-0.25011,0.0001,24.23282]
[1777391475927,40.7,76001.54,3.5,-0.25011,0.0001,24.23282]
[1777391476631,40.7,76021.65,3.5,-0.24805,0.0001,24.13295]
[1777391478111,40.7,76021.65,3.5,-0.24805,0.0001,24.13295]
[1777391480503,40.7,76025.17,3.5,-0.2477,0.0001,24.11556]
[1777391481613,40.7,76025.19,3.5,-0.24769,0.0001,24.11552]
[1777391486702,40.7,76026.05,3.5,-0.24761,0.0001,24.11158]
[1777391487293,40.7,76026.05,3.5,-0.24761,0.0001,24.11158]
[1777391488340,40.7,76028.37,3.5,-0.24738,0.0001,24.10008]
[1777391488346,40.7,76028.37,3.5,-0.24738,0.0001,24.10008]
[1777391490442,40.7,76016.97,3.5,-0.24854,0.0001,24.15692]
[1777391495765,40.7,76012.95,3.5,-0.24893,0.0001,24.17356]
[1777391496877,40.7,76012.95,3.5,-0.24893,0.0001,24.17356]
[1777391496912,40.7,76012.95,3.5,-0.24893,0.0001,24.17356]
[1777391496918,40.7,76012.95,3.5,-0.24893,0.0001,24.17356]
[1777391502814,40.7,76008.57,3.5,-0.24938,0.0001,24.19501]
[1777391505564,40.7,76008.75,3.5,-0.24936,0.0001,24.19401]
[1777391505783,40.7,76008.75,3.5,-0.24936,0.0001,24.19401]
[1777391510564,40.7,76008.39,3.5,-0.24939,0.0001,24.19551]
[1777391514830,40.7,76008.92,3.5,-0.24933,0.0001,24.19264]
[1777391520960,40.69,76010.17,3.5,-0.24919,0.0001,24.1861]
[1777391523189,40.69,76012.22,3.5,-0.24898,0.0001,24.17582]
[1777391523220,40.69,76012.28,3.5,-0.24897,0.0001,24.17549]
[1777391524672,40.69,76020.02,3.5,-0.24818,0.0001,24.13699]
[1777391525455,40.69,76021.23,3.5,-0.24806,0.0001,24.13098]
[1777391526172,40.69,76021.23,3.5,-0.24806,0.0001,24.13098]
[1777391527277,40.69,76020.76,3.5,-0.24811,0.0001,24.13335]
[1777391529282,40.69,76023.6,3.5,-0.24782,0.0001,24.11925]
[1777391529520,40.69,76023.6,3.5,-0.24782,0.0001,24.11925]
[1777391535038,40.69,76034.73,3.5,-0.24668,0.0001,24.06332]
[1777391537188,40.69,76035.27,3.5,-0.24662,0.0001,24.06053]
[1777391537498,40.69,76035.75,3.5,-0.24657,0.0001,24.05805]
[1777391538856,40.69,76030.67,3.5,-0.24709,0.0001,24.08333]
[1777391540435,40.69,76018.78,3.5,-0.2483,0.0001,24.14258]
[1777391540436,40.69,76018.78,3.5,-0.2483,0.0001,24.14258]
[1777391542009,40.69,76016.79,3.5,-0.2485,0.0001,24.15248]
[1777391542654,40.69,76013.61,3.5,-0.24883,0.0001,24.16827]
[1777391545526,40.69,76022.08,3.5,-0.24796,0.0001,24.12611]
[1777391545558,40.69,76022.08,3.5,-0.24796,0.0001,24.12611]
[1777391549246,40.69,76023.33,3.5,-0.24784,0.0001,24.12]
[1777391550442,40.69,76025.49,3.5,-0.24762,0.0001,24.10928]
[1777391550539,40.69,76025.49,3.5,-0.24762,0.0001,24.10928]
[1777391550551,40.69,76025.49,3.5,-0.24762,0.0001,24.10928]
[1777391551169,40.69,76025.49,3.5,-0.24762,0.0001,24.10928]
[1777391551266,40.69,76026.06,3.5,-0.24754,0.0001,24.1032]
[1777391557192,40.69,76023.92,3.5,-0.24775,0.0001,24.11368]
[1777391558568,40.69,76024.81,3.5,-0.24766,0.0001,24.10929]
[1777391558586,40.69,76024.81,3.5,-0.24766,0.0001,24.10929]
[1777391564241,40.69,76030.34,3.5,-0.2471,0.0001,24.08169]
[1777391569276,40.69,76033.74,3.5,-0.24676,0.0001,24.06473]
[1777391573916,40.69,76035.93,3.5,-0.24653,0.0001,24.05384]
[1777391578842,40.69,76038.44,3.5,-0.24628,0.0001,24.04147]
[1777391581499,40.69,76037.4,3.5,-0.24639,0.0001,24.04696]
[1777391586698,40.69,76028.34,3.5,-0.24732,0.0001,24.09262]
[1777391588648,40.7,76022.74,3.5,-0.2479,0.0001,24.12063]
[1777391594451,40.7,76031.4,3.5,-0.24702,0.0001,24.07793]
[1777391599488,40.7,76031.12,3.5,-0.24706,0.0001,24.07971]
[1777391604523,40.7,76031.06,3.5,-0.24707,0.0001,24.08039]
[1777391610102,40.7,76030.44,3.5,-0.24714,0.0001,24.08376]
[1777391615604,40.7,76037.9,3.5,-0.24637,0.0001,24.04344]
[1777391617849,40.7,76036.95,3.5,-0.24646,0.0001,24.04823]
[1777391618226,40.7,76036.95,3.5,-0.24646,0.0001,24.04823]
[1777391618563,40.7,76038.24,3.5,-0.24633,0.0001,24.04181]
[1777391618625,40.7,76052.09,3.5,-0.24493,0.0001,23.97249]
[1777391620515,40.71,76051.82,3.5,-0.24498,0.0001,23.97501]
[1777391625674,40.71,76043.43,3.5,-0.24584,0.0001,24.01763]
[1777391630708,40.71,76034.72,3.5,-0.24673,0.0001,24.06139]
[1777391635744,40.71,76039.28,3.5,-0.24627,0.0001,24.03875]
[1777391638199,40.71,76040.78,3.5,-0.24612,0.0001,24.03129]
[1777391640857,40.71,76039.64,3.5,-0.24623,0.0001,24.03686]
[1777391640958,40.71,76039.64,3.5,-0.24623,0.0001,24.03686]
[1777391641034,40.71,76040.87,3.5,-0.2461,0.0001,24.03048]
[1777391642885,40.71,76049.3,3.5,-0.24524,0.0001,23.98799]
[1777391642949,40.71,76049.3,3.5,-0.24524,0.0001,23.98799]
[1777391643078,40.71,76049.3,3.5,-0.24524,0.0001,23.98799]
[1777391643180,40.71,76065.88,3.5,-0.24356,0.0001,23.90446]
[1777391643829,40.71,76065.88,3.5,-0.24356,0.0001,23.90446]
[1777391645314,40.7,76072.36,3.5,-0.24288,0.0001,23.87034]
[1777391645466,40.7,76071.68,3.5,-0.24293,0.0001,23.87272]
[1777391650853,40.68,76063.32,3.5,-0.24367,0.0001,23.9093]
[1777391655890,40.67,76063.06,3.5,-0.24366,0.0001,23.90872]
[1777391660926,40.67,76060.39,3.5,-0.24391,0.0001,23.92148]
[1777391665961,40.66,76063.3,3.5,-0.2436,0.0001,23.90598]
[1777391671009,40.66,76063.36,3.5,-0.24359,0.0001,23.90511]
[1777391671206,40.66,76053.25,3.5,-0.24459,0.0001,23.95258]
[1777391677039,40.66,76055.38,3.5,-0.24435,0.0001,23.94072]
[1777391680221,40.66,76055.14,3.5,-0.24437,0.0001,23.94158]
[1777391684929,40.65,76056.77,3.5,-0.24419,0.0001,23.93252]
[1777391687007,40.65,76063.08,3.5,-0.24354,0.0001,23.90042]
[1777391687165,40.65,76063.08,3.5,-0.24354,0.0001,23.90042]
[1777391693151,40.65,76069.15,3.5,-0.24292,0.0001,23.86903]
[1777391698185,40.65,76072.67,3.5,-0.24255,0.0001,23.85081]
[1777391703226,40.64,76071.02,3.5,-0.2427,0.0001,23.8583]
[1777391708256,40.64,76063.2,3.5,-0.24348,0.0001,23.89733]
[1777391712319,40.64,76063.65,3.5,-0.24343,0.0001,23.89471]
[1777391718326,40.64,76059.42,3.5,-0.24384,0.0001,23.91511]
[1777391723360,40.64,76068.59,3.5,-0.2429,0.0001,23.86819]
[1777391728396,40.63,76068.98,3.5,-0.24286,0.0001,23.86578]
[1777391733431,40.63,76067.84,3.5,-0.24294,0.0001,23.86781]
[1777391738465,40.63,76066.34,3.5,-0.24308,0.0001,23.87484]
[1777391743502,40.63,76063.67,3.5,-0.24334,0.0001,23.88781]
[1777391748277,40.63,76065.77,3.5,-0.24312,0.0001,23.87684]
[1777391748389,40.63,76065.77,3.5,-0.24312,0.0001,23.87684]
[1777391748975,40.63,76063.63,3.5,-0.24334,0.0001,23.88754]
[1777391749923,40.63,76059.29,3.5,-0.24378,0.0001,23.90932]
[1777391750025,40.63,76046.21,3.5,-0.2451,0.0001,23.97502]
[1777391755585,40.62,76041.11,3.5,-0.24559,0.0001,23.99926]
[1777391760620,40.62,76038.79,3.5,-0.2458,0.0001,24.00962]
[1777391765655,40.61,76032.75,3.5,-0.24639,0.0001,24.03858]
[1777391768219,40.61,76033.62,3.5,-0.2463,0.0001,24.03393]
[1777391768311,40.61,76032.96,3.5,-0.24636,0.0001,24.03695]
[1777391768553,40.61,76032.96,3.5,-0.24636,0.0001,24.03695]
[1777391770019,40.61,76032.02,3.5,-0.24645,0.0001,24.04158]
[1777391775725,40.61,76034.81,3.5,-0.24616,0.0001,24.02719]
[1777391780760,40.6,76033.65,3.5,-0.24627,0.0001,24.03265]
[1777391785794,40.6,76030.29,3.5,-0.24661,0.0001,24.04906]
[1777391790830,40.6,76034.74,3.5,-0.24615,0.0001,24.02637]
[1777391795233,40.6,76036.21,3.5,-0.24597,0.0001,24.01553]
[1777391795327,40.6,76037.13,3.5,-0.24588,0.0001,24.01086]
[1777391801353,40.6,76042.66,3.5,-0.24529,0.0001,23.98188]
[1777391801530,40.6,76042.64,3.5,-0.24529,0.0001,23.98176]
[1777391806578,40.59,76047.42,3.5,-0.24479,0.0001,23.95668]
[1777391811977,40.59,76047.02,3.5,-0.2448,0.0001,23.95755]
[1777391817013,40.58,76056.97,3.5,-0.24378,0.0001,23.9065]
[1777391822322,40.58,76055.79,3.5,-0.24389,0.0001,23.91193]
[1777391822742,40.58,76057.14,3.5,-0.24375,0.0001,23.90498]
[1777391822766,40.58,76057.14,3.5,-0.24375,0.0001,23.90498]
[1777391823055,40.58,76067.8,3.5,-0.24267,0.0001,23.85094]
[1777391823937,40.58,76067.8,3.5,-0.24267,0.0001,23.85094]
[1777391825089,40.58,76068.43,3.5,-0.2426,0.0001,23.84768]
[1777391831110,40.58,76060.86,3.5,-0.24336,0.0001,23.88529]
[1777391836147,40.58,76064.96,3.5,-0.24293,0.0001,23.86401]
[1777391837035,40.58,76064.96,3.5,-0.24293,0.0001,23.86401]
[1777391838926,40.58,76067.55,3.5,-0.24267,0.0001,23.85072]
[1777391840932,40.57,76066.41,3.5,-0.24278,0.0001,23.85634]
[1777391841932,40.57,76059.59,3.5,-0.24347,0.0001,23.89075]
[1777391844361,40.57,76057.01,3.5,-0.24372,0.0001,23.90352]
[1777391850250,40.57,76065.85,3.5,-0.24281,0.0001,23.85807]
[1777391855285,40.57,76067.51,3.5,-0.24262,0.0001,23.84593]
[1777391860320,40.57,76071.84,3.5,-0.24217,0.0001,23.82368]
[1777391863912,40.57,76070.44,3.5,-0.24231,0.0001,23.8306]
[1777391869383,40.57,76066.68,3.5,-0.24269,0.0001,23.84926]
[1777391874418,40.56,76063.05,3.5,-0.24304,0.0001,23.86715]
[1777391879453,40.56,76061.74,3.5,-0.24317,0.0001,23.87325]
[1777391884488,40.56,76063.85,3.5,-0.24294,0.0001,23.86201]
[1777391889523,40.56,76057.1,3.5,-0.24361,0.0001,23.89559]
[1777391894558,40.55,76051.39,3.5,-0.24418,0.0001,23.92364]
[1777391899593,40.55,76051.18,3.5,-0.24418,0.0001,23.92362]
[1777391904628,40.55,76050.63,3.5,-0.24422,0.0001,23.92547]
[1777391909663,40.54,76050.2,3.5,-0.24424,0.0001,23.9267]
[1777391914698,40.54,76049.05,3.5,-0.24432,0.0001,23.92829]
[1777391919733,40.54,76050.23,3.5,-0.24419,0.0001,23.92137]
[1777391925472,40.53,76049.17,3.5,-0.24428,0.0001,23.92598]
[1777391926837,40.53,76044.68,3.5,-0.24473,0.0001,23.94825]
[1777391932825,40.53,76042.0,3.5,-0.24497,0.0001,23.96016]
[1777391937860,40.52,76041.22,3.5,-0.24503,0.0001,23.96291]
[1777391940321,40.52,76040.89,3.5,-0.24506,0.0001,23.96434]
[1777391940331,40.52,76040.32,3.5,-0.24511,0.0001,23.96698]
[1777391945916,40.52,76034.4,3.5,-0.24569,0.0001,23.99557]
[1777391950326,40.51,76034.44,3.5,-0.24567,0.0001,23.99475]
[1777391950397,40.51,76035.12,3.5,-0.2456,0.0001,23.99113]
[1777391955986,40.51,76033.05,3.5,-0.24578,0.0001,23.99998]
[1777391960329,40.5,76031.16,3.5,-0.24596,0.0001,24.00868]
[1777391960429,40.5,76031.8,3.5,-0.24589,0.0001,24.00518]
[1777391966061,40.5,76032.2,3.5,-0.24582,0.0001,24.00191]
[1777391971096,40.49,76031.34,3.5,-0.24587,0.0001,24.00192]
[1777391975897,40.49,76030.9,3.5,-0.2459,0.0001,24.00331]
[1777391975925,40.49,76030.9,3.5,-0.2459,0.0001,24.00331]
[1777391975940,40.49,76030.9,3.5,-0.2459,0.0001,24.00331]
[1777391975960,40.49,76030.9,3.5,-0.2459,0.0001,24.00331]
[1777391976206,40.49,76030.9,3.5,-0.2459,0.0001,24.00331]
[1777391976244,40.49,76030.95,3.5,-0.24589,0.0001,24.00285]
[1777391976956,40.49,76030.95,3.5,-0.24589,0.0001,24.00285]
[1777391980384,40.49,76034.06,3.5,-0.24556,0.0001,23.98639]
[1777391980421,40.49,76034.06,3.5,-0.24556,0.0001,23.98639]
[1777391980756,40.48,76038.99,3.5,-0.24501,0.0001,23.9591]
[1777391980899,40.48,76038.99,3.5,-0.24501,0.0001,23.9591]
[1777391983462,40.46,76044.07,3.5,-0.24442,0.0001,23.92952]
[1777391984594,40.46,76042.8,3.5,-0.24455,0.0001,23.93576]
[1777391987534,40.46,76042.28,3.5,-0.24459,0.0001,23.93787]
[1777391990931,40.46,76045.76,3.5,-0.24422,0.0001,23.9196]
[1777391991223,40.46,76045.76,3.5,-0.24422,0.0001,23.9196]
[1777391993869,40.46,76058.4,3.5,-0.24293,0.0001,23.8552]
[1777391998195,40.46,76053.61,3.5,-0.24341,0.0001,23.87919]
[1777392000546,40.45,76052.96,3.5,-0.24347,0.0001,23.88228]
[1777392000746,40.45,76052.96,3.5,-0.24347,0.0001,23.88228]
[1777392000792,40.45,76054.66,3.5,-0.2433,0.0001,23.87356]
[1777392001019,40.45,76054.66,3.5,-0.2433,0.0001,23.87356]
[1777392005274,40.45,76046.92,3.5,-0.24408,0.0001,23.91236]
[1777392005368,40.45,76046.92,3.5,-0.24408,0.0001,23.91236]
[1777392005459,40.45,76036.97,3.5,-0.24509,0.0001,23.96252]
[1777392006149,40.45,76036.97,3.5,-0.24509,0.0001,23.96252]
[1777392008626,40.44,76027.2,3.5,-0.24604,0.0001,24.00934]
[1777392014425,40.43,76017.13,3.5,-0.247,0.0001,24.05633]
[1777392015517,40.43,76009.78,3.5,-0.24775,0.0001,24.09294]
[1777392016996,40.42,76007.59,3.5,-0.24796,0.0001,24.10325]
[1777392020441,40.42,76020.41,3.5,-0.24662,0.0001,24.03754]
[1777392025478,40.42,76023.74,3.5,-0.24626,0.0001,24.01951]
[1777392030513,40.41,76021.87,3.5,-0.24642,0.0001,24.02763]
[1777392032127,40.41,76019.0,3.5,-0.24669,0.0001,24.03853]
[1777392034215,40.41,76020.84,3.5,-0.24649,0.0001,24.02871]
[1777392039576,40.4,76025.51,3.5,-0.24599,0.0001,24.0037]
[1777392042043,40.4,76025.45,3.5,-0.24598,0.0001,24.00354]
[1777392046625,40.4,76037.92,3.5,-0.24469,0.0001,23.93949]
[1777392047901,40.39,76038.03,3.5,-0.24464,0.0001,23.93698]
[1777392049905,40.39,76036.89,3.5,-0.24475,0.0001,23.94246]
[1777392055423,40.38,76039.14,3.5,-0.24451,0.0001,23.9304]
[1777392060724,40.38,76040.72,3.5,-0.24433,0.0001,23.92161]
[1777392065759,40.38,76048.37,3.5,-0.24354,0.0001,23.88227]
[1777392069789,40.38,76038.7,3.5,-0.24452,0.0001,23.93101]
[1777392074824,40.38,76036.8,3.5,-0.2447,0.0001,23.93986]
[1777392079859,40.37,76040.43,3.5,-0.24432,0.0001,23.92087]
[1777392082584,40.37,76040.71,3.5,-0.24429,0.0001,23.91935]
[1777392082711,40.37,76040.71,3.5,-0.24429,0.0001,23.91935]
[1777392084383,40.37,76046.88,3.5,-0.24366,0.0001,23.88793]
[1777392084411,40.37,76046.88,3.5,-0.24366,0.0001,23.88793]
[1777392089929,40.37,76044.82,3.5,-0.24386,0.0001,23.89779]
[1777392092294,40.37,76045.9,3.5,-0.24375,0.0001,23.89223]
[1777392093255,40.37,76046.42,3.5,-0.24367,0.0001,23.88623]
[1777392095043,40.37,76058.41,3.5,-0.24245,0.0001,23.82516]
[1777392099024,40.37,76057.19,3.5,-0.24258,0.0001,23.8314]
[1777392100075,40.37,76060.69,3.5,-0.24222,0.0001,23.81356]
[1777392106108,40.37,76058.0,3.5,-0.24249,0.0001,23.82736]
[1777392112087,40.37,76064.08,3.5,-0.2419,0.0001,23.79738]
[1777392117123,40.37,76064.65,3.5,-0.24184,0.0001,23.7947]
[1777392122157,40.38,76064.14,3.5,-0.2419,0.0001,23.79755]
[1777392124125,40.38,76064.44,3.5,-0.24187,0.0001,23.79607]
[1777392125663,40.38,76064.57,3.5,-0.24186,0.0001,23.79546]
[1777392125846,40.38,76064.57,3.5,-0.24186,0.0001,23.79546]
[1777392125928,40.38,76065.81,3.5,-0.24173,0.0001,23.78918]
[1777392126265,40.38,76065.81,3.5,-0.24173,0.0001,23.78918]
[1777392126398,40.38,76065.81,3.5,-0.24173,0.0001,23.78918]
[1777392126541,40.38,76065.81,3.5,-0.24173,0.0001,23.78918]
[1777392126578,40.38,76069.71,3.5,-0.24134,0.0001,23.76933]
[1777392127472,40.38,76082.67,3.5,-0.24002,0.0001,23.70265]
[1777392133234,40.37,76083.34,3.5,-0.23992,0.0001,23.69766]
[1777392137363,40.37,76084.53,3.5,-0.23979,0.0001,23.6908]
[1777392137417,40.37,76084.53,3.5,-0.23979,0.0001,23.6908]
[1777392137524,40.37,76084.53,3.5,-0.23979,0.0001,23.6908]
[1777392137626,40.37,76084.53,3.5,-0.23979,0.0001,23.6908]
[1777392137889,40.37,76084.19,3.5,-0.23982,0.0001,23.6923]
[1777392138265,40.37,76084.19,3.5,-0.23982,0.0001,23.6923]
[1777392138694,40.37,76084.19,3.5,-0.23982,0.0001,23.6923]
[1777392139887,40.36,76076.36,3.5,-0.24061,0.0001,23.73218]
[1777392139942,40.36,76070.52,3.5,-0.24119,0.0001,23.76177]
[1777392140757,40.36,76065.43,3.5,-0.2417,0.0001,23.78745]
[1777392143614,40.36,76061.43,3.5,-0.24211,0.0001,23.80798]
[1777392145686,40.36,76060.75,3.5,-0.24218,0.0001,23.81155]
[1777392148496,40.36,76061.73,3.5,-0.24208,0.0001,23.8067]
[1777392153084,40.37,76053.51,3.5,-0.24291,0.0001,23.84574]
[1777392153426,40.37,76053.51,3.5,-0.24291,0.0001,23.84574]
[1777392154686,40.37,76046.18,3.5,-0.24366,0.0001,23.883]
[1777392155469,40.37,76045.48,3.5,-0.24373,0.0001,23.8865]
[1777392155563,40.37,76045.48,3.5,-0.24373,0.0001,23.8865]
[1777392161431,40.36,76043.44,3.5,-0.24392,0.0001,23.89627]
[1777392166467,40.36,76041.82,3.5,-0.24408,0.0001,23.90408]
[1777392171502,40.36,76031.72,3.5,-0.2451,0.0001,23.95476]
[1777392172279,40.36,76031.72,3.5,-0.2451,0.0001,23.95476]
[1777392177544,40.36,76032.29,3.5,-0.24503,0.0001,23.95095]
[1777392182928,40.35,76028.73,3.5,-0.24538,0.0001,23.96832]
[1777392186821,40.35,76030.27,3.5,-0.24521,0.0001,23.9598]
[1777392189286,40.35,76036.31,3.5,-0.24458,0.0001,23.92879]
[1777392194663,40.35,76034.29,3.5,-0.24477,0.0001,23.93836]
[1777392199699,40.34,76036.09,3.5,-0.24458,0.0001,23.9286]
[1777392202031,40.34,76033.61,3.5,-0.24483,0.0001,23.94094]
[1777392207755,40.34,76031.88,3.5,-0.24499,0.0001,23.94885]
[1777392212807,40.34,76032.73,3.5,-0.24487,0.0001,23.94057]
[1777392214274,40.34,76032.54,3.5,-0.24489,0.0001,23.94141]
[1777392218033,40.34,76036.11,3.5,-0.24451,0.0001,23.92288]
[1777392223536,40.33,76038.49,3.5,-0.24426,0.0001,23.91026]
[1777392223629,40.33,76038.49,3.5,-0.24426,0.0001,23.91026]
[1777392224051,40.33,76042.58,3.5,-0.24384,0.0001,23.88939]
[1777392228224,40.33,76043.93,3.5,-0.2437,0.0001,23.88226]
[1777392228920,40.33,76054.77,3.5,-0.24259,0.0001,23.82703]
[1777392233995,40.33,76054.91,3.5,-0.24258,0.0001,23.82635]
[1777392235563,40.33,76054.47,3.5,-0.24262,0.0001,23.82866]
[1777392236263,40.33,76053.81,3.5,-0.24269,0.0001,23.83204]
[1777392236833,40.33,76053.81,3.5,-0.24269,0.0001,23.83204]
[1777392236846,40.33,76053.81,3.5,-0.24269,0.0001,23.83204]
[1777392237024,40.33,76062.89,3.5,-0.24177,0.0001,23.7857]
[1777392237386,40.33,76062.89,3.5,-0.24177,0.0001,23.7857]
[1777392237738,40.33,76062.89,3.5,-0.24177,0.0001,23.7857]
[1777392237986,40.33,76071.83,3.5,-0.24086,0.0001,23.73999]
[1777392238207,40.33,76071.83,3.5,-0.24086,0.0001,23.73999]
[1777392238281,40.33,76071.83,3.5,-0.24086,0.0001,23.73999]
[1777392238432,40.33,76071.83,3.5,-0.24086,0.0001,23.73999]
[1777392238543,40.33,76071.83,3.5,-0.24086,0.0001,23.73999]
[1777392238994,40.33,76067.45,3.5,-0.2413,0.0001,23.76217]
[1777392244302,40.33,76063.65,3.5,-0.24169,0.0001,23.78193]
[1777392248020,40.33,76064.38,3.5,-0.24162,0.0001,23.77846]
[1777392248059,40.33,76060.85,3.5,-0.24199,0.0001,23.79663]
[1777392249975,40.33,76060.85,3.5,-0.24199,0.0001,23.79663]
[1777392250003,40.33,76061.04,3.5,-0.24195,0.0001,23.79493]
[1777392255109,40.33,76054.93,3.5,-0.24258,0.0001,23.82627]
[1777392258043,40.33,76055.06,3.5,-0.24256,0.0001,23.82564]
[1777392263165,40.33,76054.83,3.5,-0.24259,0.0001,23.8269]
[1777392268200,40.33,76057.04,3.5,-0.24237,0.0001,23.81578]
[1777392273236,40.33,76065.73,3.5,-0.24147,0.0001,23.76829]
[1777392273667,40.33,76065.73,3.5,-0.24147,0.0001,23.76829]
[1777392275127,40.34,76070.04,3.5,-0.24104,0.0001,23.74645]
[1777392276128,40.34,76068.59,3.5,-0.24118,0.0001,23.75399]
[1777392276256,40.34,76069.07,3.5,-0.24114,0.0001,23.75164]
[1777392278160,40.33,76070.0,3.5,-0.24104,0.0001,23.74656]
[1777392278270,40.33,76070.28,3.5,-0.241,0.0001,23.74482]
[1777392280070,40.33,76070.32,3.5,-0.241,0.0001,23.74473]
[1777392280134,40.33,76070.32,3.5,-0.241,0.0001,23.74485]
[1777392282148,40.33,76070.84,3.5,-0.24095,0.0001,23.74188]
[1777392282249,40.33,76070.84,3.5,-0.24094,0.0001,23.74157]
[1777392287333,40.33,76070.26,3.5,-0.24101,0.0001,23.74514]
[1777392291361,40.34,76060.17,3.5,-0.24204,0.0001,23.79712]
[1777392296487,40.34,76067.84,3.5,-0.24127,0.0001,23.75824]
[1777392302418,40.34,76064.36,3.5,-0.24163,0.0001,23.77658]
[1777392307473,40.34,76060.83,3.5,-0.242,0.0001,23.79491]
[1777392308390,40.34,76060.83,3.5,-0.242,0.0001,23.79491]
[1777392308606,40.34,76060.83,3.5,-0.242,0.0001,23.79491]
[1777392308710,40.34,76060.83,3.5,-0.242,0.0001,23.79491]
[1777392309620,40.34,76057.84,3.5,-0.2423,0.0001,23.81021]
[1777392309721,40.34,76038.55,3.5,-0.24427,0.0001,23.90838]
[1777392311030,40.34,76038.55,3.5,-0.24427,0.0001,23.90838]
[1777392311087,40.34,76038.82,3.5,-0.24424,0.0001,23.90683]
[1777392313027,40.34,76036.62,3.5,-0.24446,0.0001,23.918]
[1777392313809,40.34,76034.9,3.5,-0.24463,0.0001,23.92662]
[1777392316238,40.34,76033.68,3.5,-0.24475,0.0001,23.93247]
[1777392321571,40.34,76031.44,3.5,-0.24497,0.0001,23.94301]
[1777392326606,40.33,76031.33,3.5,-0.24496,0.0001,23.94287]
[1777392327773,40.33,76031.33,3.5,-0.24496,0.0001,23.94287]
[1777392333655,40.33,76038.05,3.5,-0.24424,0.0001,23.90466]
[1777392338033,40.33,76039.58,3.5,-0.24408,0.0001,23.89662]
[1777392339558,40.33,76039.94,3.5,-0.24404,0.0001,23.89462]
[1777392344037,40.33,76040.86,3.5,-0.24394,0.0001,23.88962]
[1777392344878,40.33,76040.78,3.5,-0.24395,0.0001,23.88986]
[1777392349518,40.33,76046.62,3.5,-0.24335,0.0001,23.85994]
[1777392352724,40.32,76039.94,3.5,-0.24402,0.0001,23.89374]
[1777392353050,40.32,76039.94,3.5,-0.24402,0.0001,23.89374]
[1777392354392,40.32,76035.61,3.5,-0.24446,0.0001,23.91544]
[1777392356040,40.32,76035.07,3.5,-0.24452,0.0001,23.91818]
[1777392356639,40.32,76035.24,3.5,-0.24449,0.0001,23.9171]
[1777392358024,40.32,76033.79,3.5,-0.24464,0.0001,23.92445]
[1777392363866,40.32,76030.12,3.5,-0.245,0.0001,23.9422]
[1777392365011,40.32,76030.12,3.5,-0.245,0.0001,23.9422]
[1777392365349,40.32,76030.91,3.5,-0.24492,0.0001,23.93805]
[1777392372999,40.32,76040.02,3.5,-0.24398,0.0001,23.89136]
[1777392378971,40.31,76038.11,3.5,-0.24416,0.0001,23.90038]
[1777392384028,40.31,76038.71,3.5,-0.24409,0.0001,23.89702]
[1777392386034,40.31,76042.25,3.5,-0.24373,0.0001,23.87888]
[1777392386442,40.31,76042.25,3.5,-0.24373,0.0001,23.87877]
[1777392392066,40.31,76033.08,3.5,-0.24464,0.0001,23.92184]
[1777392392630,40.31,76033.08,3.5,-0.24464,0.0001,23.92184]
[1777392397134,40.31,76031.16,3.5,-0.24483,0.0001,23.93122]
[1777392403143,40.31,76024.17,3.5,-0.24553,0.0001,23.96561]
[1777392405533,40.31,76024.1,3.5,-0.24553,0.0001,23.96569]
[1777392408049,40.3,76020.48,3.5,-0.24589,0.0001,23.98371]
[1777392413213,40.3,76010.54,3.5,-0.24689,0.0001,24.03268]
[1777392416584,40.3,76010.29,3.5,-0.24691,0.0001,24.03351]
[1777392421270,40.29,76009.33,3.5,-0.24699,0.0001,24.03729]
[1777392426308,40.29,76009.58,3.5,-0.24694,0.0001,24.0347]
[1777392428281,40.29,76008.74,3.5,-0.24702,0.0001,24.03872]
[1777392428322,40.29,75995.64,3.5,-0.24837,0.0001,24.10445]
[1777392430757,40.29,75991.46,3.5,-0.24879,0.0001,24.12515]
[1777392433357,40.28,76002.34,3.5,-0.24765,0.0001,24.06924]
[1777392435462,40.28,76003.43,3.5,-0.24753,0.0001,24.0635]
[1777392441413,40.27,76004.31,3.5,-0.24741,0.0001,24.05741]
[1777392444434,40.27,76014.48,3.5,-0.24635,0.0001,24.00544]
[1777392449744,40.27,76019.02,3.5,-0.24587,0.0001,23.98182]
[1777392452191,40.27,76021.93,3.5,-0.24556,0.0001,23.96681]
[1777392455674,40.27,76024.52,3.5,-0.24527,0.0001,23.94993]
[1777392461556,40.26,76030.9,3.5,-0.2446,0.0001,23.91687]
[1777392463102,40.26,76030.9,3.5,-0.2446,0.0001,23.91687]
[1777392463794,40.26,76037.23,3.5,-0.24395,0.0001,23.88462]
[1777392465999,40.26,76046.2,3.5,-0.24304,0.0001,23.8389]
[1777392466973,40.26,76048.29,3.5,-0.24282,0.0001,23.82827]
[1777392472633,40.26,76049.16,3.5,-0.24274,0.0001,23.82416]
[1777392477668,40.27,76043.77,3.5,-0.24329,0.0001,23.85172]
[1777392482703,40.27,76044.94,3.5,-0.24317,0.0001,23.84584]
[1777392487738,40.27,76045.84,3.5,-0.24309,0.0001,23.84136]
[1777392492773,40.27,76048.96,3.5,-0.24277,0.0001,23.82562]
[1777392494914,40.27,76063.43,3.5,-0.2413,0.0001,23.75174]
[1777392495825,40.27,76063.43,3.5,-0.2413,0.0001,23.75174]
[1777392495829,40.27,76064.01,3.5,-0.24124,0.0001,23.74891]
[1777392496841,40.27,76064.01,3.5,-0.24124,0.0001,23.74891]
[1777392497025,40.27,76064.01,3.5,-0.24124,0.0001,23.74891]
[1777392498681,40.27,76069.61,3.5,-0.24067,0.0001,23.72]
[1777392501608,40.26,76070.15,3.5,-0.2406,0.0001,23.71663]
[1777392502695,40.26,76069.83,3.5,-0.24063,0.0001,23.71802]
[1777392504114,40.26,76069.02,3.5,-0.24071,0.0001,23.72192]
[1777392509896,40.26,76073.08,3.5,-0.24026,0.0001,23.69926]
[1777392514931,40.25,76071.15,3.5,-0.24042,0.0001,23.70466]
[1777392516582,40.25,76070.44,3.5,-0.24049,0.0001,23.70806]
[1777392516945,40.25,76068.33,3.5,-0.24069,0.0001,23.71864]
[1777392521317,40.25,76066.02,3.5,-0.24094,0.0001,23.73108]
[1777392521982,40.25,76067.55,3.5,-0.24079,0.0001,23.72337]
[1777392523324,40.25,76066.81,3.5,-0.24086,0.0001,23.7272]
[1777392523996,40.25,76061.02,3.5,-0.24145,0.0001,23.75692]
[1777392529033,40.25,76049.12,3.5,-0.24267,0.0001,23.81831]
[1777392533453,40.26,76050.36,3.5,-0.24255,0.0001,23.81221]
[1777392533495,40.26,76050.36,3.5,-0.24255,0.0001,23.81221]
[1777392534074,40.26,76050.36,3.5,-0.24255,0.0001,23.81221]
[1777392534094,40.26,76033.23,3.5,-0.2443,0.0001,23.89957]
[1777392534675,40.26,76033.23,3.5,-0.2443,0.0001,23.89957]
[1777392534779,40.26,76033.23,3.5,-0.2443,0.0001,23.89957]
[1777392536014,40.26,76026.04,3.5,-0.24504,0.0001,23.93605]
[1777392536646,40.26,76025.29,3.5,-0.24511,0.0001,23.93976]
[1777392537530,40.25,76023.13,3.5,-0.24533,0.0001,23.95062]
[1777392537789,40.25,76023.13,3.5,-0.24533,0.0001,23.95062]
[1777392539500,40.25,76020.44,3.5,-0.24561,0.0001,23.96403]
[1777392541473,40.25,76015.81,3.5,-0.24608,0.0001,23.9872]
[1777392542124,40.25,76003.22,3.5,-0.24737,0.0001,24.05065]
[1777392547230,40.25,76001.18,3.5,-0.24756,0.0001,24.06007]
[1777392553201,40.24,75993.59,3.5,-0.24831,0.0001,24.09658]
[1777392555827,40.24,75992.5,3.5,-0.24842,0.0001,24.10155]
[1777392561257,40.23,75995.83,3.5,-0.24804,0.0001,24.08322]
[1777392566292,40.23,75999.45,3.5,-0.24764,0.0001,24.06352]
[1777392567011,40.23,75999.45,3.5,-0.24764,0.0001,24.06352]
[1777392572333,40.22,76003.02,3.5,-0.24723,0.0001,24.04092]
[1777392577369,40.22,75998.05,3.5,-0.24772,0.0001,24.06493]
[1777392582405,40.22,75999.34,3.5,-0.24757,0.0001,24.05735]
[1777392587441,40.21,76000.33,3.5,-0.24744,0.0001,24.05133]
[1777392592476,40.21,76003.32,3.5,-0.24712,0.0001,24.03532]
[1777392597511,40.21,76005.14,3.5,-0.24692,0.0001,24.02532]
[1777392602545,40.2,76011.97,3.5,-0.2462,0.0001,23.99008]
[1777392607581,40.2,76005.43,3.5,-0.24686,0.0001,24.02257]
[1777392612619,40.2,76005.49,3.5,-0.24684,0.0001,24.02152]
[1777392618661,40.19,76009.91,3.5,-0.24637,0.0001,23.99837]
[1777392623696,40.19,76010.54,3.5,-0.24629,0.0001,23.9946]
[1777392628741,40.19,76006.34,3.5,-0.24672,0.0001,24.01536]
[1777392629836,40.19,76005.98,3.5,-0.24675,0.0001,24.01705]
[1777392631257,40.19,76006.64,3.5,-0.24668,0.0001,24.01357]
[1777392636096,40.19,76015.44,3.5,-0.24575,0.0001,23.96524]
[1777392641822,40.19,76015.56,3.5,-0.24572,0.0001,23.9641]
[1777392646857,40.18,76018.02,3.5,-0.24546,0.0001,23.95124]
[1777392651892,40.18,76017.46,3.5,-0.24552,0.0001,23.95378]
[1777392656927,40.18,76013.26,3.5,-0.24594,0.0001,23.97476]
[1777392660139,40.18,76014.49,3.5,-0.24581,0.0001,23.96834]
[1777392660157,40.18,76014.49,3.5,-0.24581,0.0001,23.96834]
[1777392662194,40.18,76014.6,3.5,-0.2458,0.0001,23.96762]
[1777392662204,40.18,76014.6,3.5,-0.2458,0.0001,23.96762]
[1777392668008,40.18,76008.75,3.5,-0.24639,0.0001,23.99663]
[1777392673042,40.18,76010.0,3.5,-0.24625,0.0001,23.98971]
[1777392678078,40.17,76010.59,3.5,-0.24618,0.0001,23.98617]
[1777392683113,40.17,76011.61,3.5,-0.24606,0.0001,23.9805]
[1777392684076,40.17,76011.61,3.5,-0.24606,0.0001,23.9805]
[1777392688134,40.17,76016.58,3.5,-0.24554,0.0001,23.95496]
[1777392690521,40.17,76019.97,3.5,-0.24519,0.0001,23.93757]
[1777392690577,40.17,76019.97,3.5,-0.24519,0.0001,23.93757]
[1777392696204,40.17,76025.47,3.5,-0.2446,0.0001,23.90619]
[1777392697383,40.17,76025.47,3.5,-0.2446,0.0001,23.90619]
[1777392698671,40.17,76025.31,3.5,-0.24462,0.0001,23.90699]
[1777392704260,40.17,76026.83,3.5,-0.24446,0.0001,23.89916]
[1777392707625,40.17,76028.56,3.5,-0.24429,0.0001,23.89035]
[1777392713323,40.17,76031.16,3.5,-0.24402,0.0001,23.87711]
[1777392718358,40.17,76024.41,3.5,-0.24471,0.0001,23.91154]
[1777392720008,40.17,76023.32,3.5,-0.24482,0.0001,23.91707]
[1777392720198,40.17,76023.32,3.5,-0.24482,0.0001,23.91707]
[1777392725406,40.17,76012.25,3.5,-0.24596,0.0001,23.97292]
[1777392727277,40.17,76011.32,3.5,-0.24605,0.0001,23.97755]
[1777392732456,40.17,76007.02,3.5,-0.24648,0.0001,23.99875]
[1777392736413,40.16,76007.7,3.5,-0.2464,0.0001,23.9948]
[1777392739122,40.16,76006.04,3.5,-0.24657,0.0001,24.00283]
[1777392739505,40.16,75994.33,3.5,-0.24778,0.0001,24.06207]
[1777392739551,40.16,75994.33,3.5,-0.24778,0.0001,24.06207]
[1777392740840,40.16,75991.52,3.5,-0.24806,0.0001,24.07593]
[1777392743430,40.16,75989.65,3.5,-0.24825,0.0001,24.08515]
[1777392743620,40.16,75983.32,3.5,-0.2489,0.0001,24.11657]
[1777392747619,40.16,75983.2,3.5,-0.24889,0.0001,24.11637]
[1777392753603,40.15,75983.01,3.5,-0.24886,0.0001,24.11227]
[1777392758638,40.14,75982.37,3.5,-0.2489,0.0001,24.11425]
[1777392762079,40.14,75980.74,3.5,-0.24906,0.0001,24.12195]
[1777392762396,40.14,75980.74,3.5,-0.24906,0.0001,24.12195]
[1777392762495,40.14,75980.74,3.5,-0.24906,0.0001,24.12195]
[1777392762867,40.14,75980.68,3.5,-0.24906,0.0001,24.12174]
[1777392763396,40.14,75980.68,3.5,-0.24906,0.0001,24.12174]
[1777392763881,40.14,75973.74,3.5,-0.24978,0.0001,24.15665]
[1777392764794,40.14,75971.51,3.5,-0.25001,0.0001,24.16755]
[1777392766627,40.14,75969.95,3.5,-0.25016,0.0001,24.17476]
[1777392771730,40.13,75973.2,3.5,-0.24978,0.0001,24.15665]
[1777392773025,40.13,75973.2,3.5,-0.24978,0.0001,24.15665]
[1777392773032,40.13,75973.2,3.5,-0.24978,0.0001,24.15665]
[1777392773370,40.13,75972.73,3.5,-0.24983,0.0001,24.15873]
[1777392774014,40.13,75972.73,3.5,-0.24983,0.0001,24.15873]
[1777392774080,40.13,75972.73,3.5,-0.24983,0.0001,24.15873]
[1777392774091,40.13,75972.73,3.5,-0.24983,0.0001,24.15873]
[1777392774419,40.13,75972.73,3.5,-0.24983,0.0001,24.15873]
[1777392774541,40.13,75972.73,3.5,-0.24983,0.0001,24.15873]
[1777392774496,40.13,75967.6,3.5,-0.25036,0.0001,24.18426]
[1777392774868,40.13,75967.6,3.5,-0.25036,0.0001,24.18426]
[1777392774973,40.13,75967.6,3.5,-0.25036,0.0001,24.18426]
[1777392775027,40.13,75950.66,3.5,-0.25212,0.0001,24.26874]
[1777392776554,40.13,75950.66,3.5,-0.25212,0.0001,24.26874]
[1777392776621,40.12,75946.66,3.5,-0.25253,0.0001,24.2883]
[1777392776660,40.12,75946.66,3.5,-0.25253,0.0001,24.2883]
[1777392776713,40.12,75946.66,3.5,-0.25253,0.0001,24.2883]
[1777392776744,40.12,75946.66,3.5,-0.25253,0.0001,24.2883]
[1777392777043,40.12,75946.66,3.5,-0.25253,0.0001,24.2883]
[1777392777079,40.12,75946.47,3.5,-0.25254,0.0001,24.28882]
[1777392778854,40.12,75948.08,3.5,-0.25237,0.0001,24.28076]
[1777392779285,40.12,75948.08,3.5,-0.25237,0.0001,24.28076]
[1777392779297,40.12,75948.08,3.5,-0.25237,0.0001,24.28076]
[1777392779479,40.12,75948.08,3.5,-0.25237,0.0001,24.28076]
[1777392779370,40.12,75947.29,3.5,-0.25245,0.0001,24.28468]
[1777392779825,40.12,75947.29,3.5,-0.25245,0.0001,24.28468]
[1777392779872,40.12,75947.29,3.5,-0.25245,0.0001,24.28468]
[1777392780045,40.12,75947.29,3.5,-0.25245,0.0001,24.28468]
[1777392780742,40.12,75952.22,3.5,-0.25193,0.0001,24.25964]
[1777392783916,40.12,75959.75,3.5,-0.25112,0.0001,24.22085]
[1777392784339,40.12,75959.75,3.5,-0.25112,0.0001,24.22085]
[1777392785827,40.11,75972.47,3.5,-0.24978,0.0001,24.156]
[1777392788116,40.11,75974.45,3.5,-0.24956,0.0001,24.14576]
[1777392790863,40.11,75988.75,3.5,-0.24806,0.0001,24.07274]
[1777392793362,40.11,75990.41,3.5,-0.24788,0.0001,24.06416]
[1777392793392,40.11,75990.41,3.5,-0.24788,0.0001,24.06416]
[1777392793426,40.11,75990.41,3.5,-0.24788,0.0001,24.06416]
[1777392798918,40.1,75999.95,3.5,-0.24688,0.0001,24.01478]
[1777392803955,40.1,75999.24,3.5,-0.24694,0.0001,24.01768]
[1777392808337,40.1,75998.8,3.5,-0.24697,0.0001,24.01946]
[1777392814025,40.1,76008.76,3.5,-0.24591,0.0001,23.9649]
[1777392819060,40.09,76007.26,3.5,-0.24606,0.0001,23.97211]
[1777392824095,40.09,76007.81,3.5,-0.24599,0.0001,23.96888]
[1777392829449,40.09,76008.35,3.5,-0.24593,0.0001,23.96582]
[1777392833294,40.09,76016.66,3.5,-0.24507,0.0001,23.92328]
[1777392839200,40.09,76019.54,3.5,-0.24477,0.0001,23.9085]
[1777392844234,40.09,76015.27,3.5,-0.24521,0.0001,23.93017]
[1777392847976,40.09,76015.29,3.5,-0.2452,0.0001,23.92998]
[1777392849681,40.09,76012.38,3.5,-0.2455,0.0001,23.94474]
[1777392850189,40.09,76012.38,3.5,-0.2455,0.0001,23.94474]
[1777392855312,40.09,76006.83,3.5,-0.24607,0.0001,23.9726]
[1777392856481,40.09,76006.83,3.5,-0.24607,0.0001,23.9726]
[1777392856833,40.09,76007.05,3.5,-0.24605,0.0001,23.9714]
[1777392862361,40.09,76010.17,3.5,-0.24571,0.0001,23.95512]
[1777392864509,40.09,76009.75,3.5,-0.24576,0.0001,23.9572]
[1777392865350,40.09,76010.57,3.5,-0.24567,0.0001,23.95297]
[1777392869274,40.09,76012.22,3.5,-0.2455,0.0001,23.94442]
[1777392874446,40.08,76010.64,3.5,-0.24564,0.0001,23.94889]
[1777392875043,40.08,76010.64,3.5,-0.24564,0.0001,23.94889]
[1777392880487,40.08,76019.64,3.5,-0.24471,0.0001,23.90293]
[1777392882667,40.08,76019.69,3.5,-0.2447,0.0001,23.90268]
[1777392889622,40.08,76016.54,3.5,-0.24503,0.0001,23.91878]
[1777392897269,40.08,76010.3,3.5,-0.24567,0.0001,23.95035]
[1777392900020,40.08,76010.53,3.5,-0.24564,0.0001,23.94906]
[1777392905662,40.08,76009.69,3.5,-0.24572,0.0001,23.95303]
[1777392908182,40.08,76010.55,3.5,-0.24563,0.0001,23.94856]
[1777392910654,40.08,76009.79,3.5,-0.24571,0.0001,23.95235]
[1777392912562,40.08,76003.18,3.5,-0.24639,0.0001,23.98592]
[1777392913000,40.08,76000.59,3.5,-0.24666,0.0001,23.99899]
[1777392913101,40.08,75990.61,3.5,-0.24769,0.0001,24.04949]
[1777392914057,40.08,75990.61,3.5,-0.24769,0.0001,24.04949]
[1777392918753,40.08,76000.2,3.5,-0.24668,0.0001,23.99995]
[1777392921776,40.08,75989.17,3.5,-0.24781,0.0001,24.05551]
[1777392924833,40.07,75989.71,3.5,-0.24775,0.0001,24.05246]
[1777392927779,40.07,75988.45,3.5,-0.24787,0.0001,24.05833]
[1777392930835,40.07,75986.67,3.5,-0.24805,0.0001,24.06684]
[1777392931481,40.07,75986.67,3.5,-0.24805,0.0001,24.06684]
[1777392932853,40.07,75974.78,3.5,-0.24925,0.0001,24.12308]
[1777392935470,40.07,75974.76,3.5,-0.24925,0.0001,24.12294]
[1777392936407,40.07,75973.01,3.5,-0.24943,0.0001,24.13152]
[1777392938122,40.06,75968.1,3.5,-0.24993,0.0001,24.15573]
[1777392939902,40.06,75957.82,3.5,-0.25099,0.0001,24.20653]
[1777392944941,40.05,75960.76,3.5,-0.25065,0.0001,24.1901]
[1777392949975,40.05,75961.35,3.5,-0.25056,0.0001,24.18562]
[1777392951410,40.05,75961.35,3.5,-0.25056,0.0001,24.18562]
[1777392951509,40.05,75962.22,3.5,-0.25046,0.0001,24.18094]
[1777392956053,40.04,75963.49,3.5,-0.25031,0.0001,24.17359]
[1777392956077,40.04,75963.49,3.5,-0.25031,0.0001,24.17359]
[1777392956116,40.04,75962.84,3.5,-0.25037,0.0001,24.17663]
[1777392957072,40.04,75962.84,3.5,-0.25037,0.0001,24.17663]
[1777392957128,40.04,75962.84,3.5,-0.25037,0.0001,24.17663]
[1777392958159,40.04,75958.35,3.5,-0.25084,0.0001,24.1989]
[1777392959915,40.04,75960.12,3.5,-0.25064,0.0001,24.18936]
[1777392960409,40.04,75960.46,3.5,-0.2506,0.0001,24.18734]
[1777392966091,40.03,75965.38,3.5,-0.25005,0.0001,24.16118]
[1777392970424,40.03,75962.95,3.5,-0.2503,0.0001,24.17278]
[1777392970936,40.03,75961.12,3.5,-0.25048,0.0001,24.18176]
[1777392973444,40.03,75956.37,3.5,-0.25097,0.0001,24.20515]
[1777392973484,40.03,75956.37,3.5,-0.25097,0.0001,24.20515]
[1777392973517,40.03,75956.6,3.5,-0.25094,0.0001,24.20374]
[1777392974454,40.03,75956.6,3.5,-0.25094,0.0001,24.20374]
[1777392976963,40.02,75947.14,3.5,-0.25191,0.0001,24.25017]
[1777392976977,40.02,75947.14,3.5,-0.25191,0.0001,24.25017]
[1777392982207,40.01,75948.03,3.5,-0.25177,0.0001,24.24343]
[1777392985121,40.01,75951.28,3.5,-0.25142,0.0001,24.22641]
[1777392985317,40.01,75951.28,3.5,-0.25142,0.0001,24.22641]
[1777392985713,40.01,75951.28,3.5,-0.25142,0.0001,24.22641]
[1777392987242,40.01,75965.84,3.5,-0.24988,0.0001,24.15221]
[1777392988294,40.01,75965.84,3.5,-0.24988,0.0001,24.15221]
[1777392990836,40.0,75967.92,3.5,-0.24964,0.0001,24.14095]
[1777392996783,40.0,75969.09,3.5,-0.24948,0.0001,24.13055]
[1777392998751,40.0,75967.39,3.5,-0.24965,0.0001,24.13867]
[1777393002347,39.99,75977.07,3.5,-0.24862,0.0001,24.08863]
[1777393007382,39.99,75976.62,3.5,-0.24865,0.0001,24.09004]
[1777393012417,39.99,75977.51,3.5,-0.24854,0.0001,24.08469]
[1777393017452,39.98,75982.07,3.5,-0.24805,0.0001,24.06078]
[1777393022799,39.98,75989.38,3.5,-0.24728,0.0001,24.02321]
[1777393031231,39.98,75983.78,3.5,-0.24784,0.0001,24.05058]
[1777393036585,39.97,75985.36,3.5,-0.24766,0.0001,24.04184]
[1777393041620,39.97,75981.59,3.5,-0.24804,0.0001,24.06031]
[1777393046666,39.97,75984.89,3.5,-0.24769,0.0001,24.04303]
[1777393046692,39.97,75984.89,3.5,-0.24769,0.0001,24.04303]
[1777393046872,39.97,75988.49,3.5,-0.24731,0.0001,24.02462]
[1777393052697,39.97,75990.09,3.5,-0.24712,0.0001,24.01274]
[1777393057732,39.97,75986.63,3.5,-0.24747,0.0001,24.02981]
[1777393062767,39.96,75983.26,3.5,-0.24781,0.0001,24.04635]
[1777393067802,39.96,75984.63,3.5,-0.24765,0.0001,24.03865]
[1777393071543,39.96,75982.3,3.5,-0.24788,0.0001,24.05012]
[1777393075859,39.96,75972.6,3.5,-0.24888,0.0001,24.09861]
[1777393080422,39.96,75974.42,3.5,-0.24868,0.0001,24.08886]
[1777393080442,39.96,75974.42,3.5,-0.24868,0.0001,24.08886]
[1777393082133,39.95,75969.62,3.5,-0.24918,0.0001,24.11281]
[1777393085231,39.95,75965.53,3.5,-0.24959,0.0001,24.13284]
[1777393090964,39.95,75966.75,3.5,-0.24943,0.0001,24.12512]
[1777393092093,39.95,75966.75,3.5,-0.24943,0.0001,24.12512]
[1777393092152,39.95,75966.75,3.5,-0.24943,0.0001,24.12512]
[1777393092344,39.95,75966.75,3.5,-0.24943,0.0001,24.12512]
[1777393097914,39.94,75969.18,3.5,-0.24915,0.0001,24.11158]
[1777393103048,39.94,75974.94,3.5,-0.24853,0.0001,24.08132]
[1777393106406,39.94,75974.69,3.5,-0.24856,0.0001,24.08242]
[1777393106481,39.93,75973.96,3.5,-0.24862,0.0001,24.08578]
[1777393106990,39.93,75973.96,3.5,-0.24862,0.0001,24.08578]
[1777393107205,39.93,75973.96,3.5,-0.24862,0.0001,24.08578]
[1777393107208,39.93,75973.96,3.5,-0.24862,0.0001,24.08578]
[1777393107439,39.93,75973.96,3.5,-0.24862,0.0001,24.08578]
[1777393107849,39.93,75973.96,3.5,-0.24862,0.0001,24.08578]
[1777393109090,39.93,75962.54,3.5,-0.24981,0.0001,24.14325]
[1777393112337,39.93,75963.24,3.5,-0.24971,0.0001,24.13612]
[1777393116344,39.93,75967.29,3.5,-0.24928,0.0001,24.11509]
[1777393116358,39.93,75967.29,3.5,-0.24928,0.0001,24.11509]
[1777393116697,39.93,75967.29,3.5,-0.24928,0.0001,24.11509]
[1777393121220,39.93,75967.09,3.5,-0.24929,0.0001,24.11549]
[1777393124794,39.93,75968.94,3.5,-0.24909,0.0001,24.10578]
[1777393124825,39.93,75970.98,3.5,-0.24887,0.0001,24.09534]
[1777393126210,39.92,75982.6,3.5,-0.24766,0.0001,24.03613]
[1777393131808,39.92,75985.59,3.5,-0.24734,0.0001,24.02048]
[1777393133259,39.92,75975.15,3.5,-0.24842,0.0001,24.07324]
[1777393139301,39.92,75975.89,3.5,-0.24832,0.0001,24.06863]
[1777393144356,39.92,75974.87,3.5,-0.24842,0.0001,24.07307]
[1777393149391,39.91,75974.99,3.5,-0.24839,0.0001,24.07174]
[1777393154425,39.91,75972.82,3.5,-0.2486,0.0001,24.08198]
[1777393159461,39.91,75974.26,3.5,-0.24844,0.0001,24.07397]
[1777393160983,39.91,75973.55,3.5,-0.24851,0.0001,24.07743]
[1777393166510,39.9,75962.64,3.5,-0.24963,0.0001,24.13156]
[1777393167355,39.9,75962.64,3.5,-0.24963,0.0001,24.13156]
[1777393172551,39.9,75961.96,3.5,-0.24966,0.0001,24.13049]
[1777393176539,39.9,75962.72,3.5,-0.24956,0.0001,24.12603]
[1777393181451,39.89,75970.47,3.5,-0.24874,0.0001,24.08586]
[1777393181615,39.89,75968.25,3.5,-0.24897,0.0001,24.09696]
[1777393186985,39.89,75968.41,3.5,-0.24894,0.0001,24.09591]
[1777393191587,39.89,75969.46,3.5,-0.24883,0.0001,24.09026]
[1777393196720,39.89,75974.6,3.5,-0.24828,0.0001,24.06384]
[1777393201627,39.89,75974.95,3.5,-0.24824,0.0001,24.06183]
[1777393201755,39.89,75975.35,3.5,-0.2482,0.0001,24.05974]
[1777393206790,39.88,75976.09,3.5,-0.24811,0.0001,24.05539]
[1777393209811,39.88,75986.11,3.5,-0.24706,0.0001,24.00407]
[1777393214846,39.88,75986.76,3.5,-0.24699,0.0001,24.00045]
[1777393219881,39.88,75986.06,3.5,-0.24706,0.0001,24.00381]
[1777393221733,39.88,75986.48,3.5,-0.24701,0.0001,24.00163]
[1777393221863,39.88,75986.48,3.5,-0.24701,0.0001,24.00163]
[1777393221915,39.88,75986.48,3.5,-0.24701,0.0001,24.00163]
[1777393225923,39.88,76005.87,3.5,-0.245,0.0001,23.90241]
[1777393230958,39.88,76013.93,3.5,-0.24417,0.0001,23.86139]
[1777393235993,39.89,76013.72,3.5,-0.24418,0.0001,23.85989]
[1777393239694,39.89,76013.33,3.5,-0.24423,0.0001,23.86224]
[1777393239709,39.89,76013.33,3.5,-0.24423,0.0001,23.86224]
[1777393245024,39.89,76022.56,3.5,-0.24329,0.0001,23.81532]
[1777393246729,39.89,76020.05,3.5,-0.24355,0.0001,23.82856]
[1777393248424,39.89,76019.85,3.5,-0.24358,0.0001,23.82988]
[1777393254132,39.89,76012.5,3.5,-0.24436,0.0001,23.86856]
[1777393259167,39.9,76013.23,3.5,-0.24429,0.0001,23.86529]
[1777393264202,39.9,76011.27,3.5,-0.2445,0.0001,23.8758]
[1777393269237,39.9,76012.16,3.5,-0.24442,0.0001,23.87165]
[1777393274272,39.9,76012.16,3.5,-0.24442,0.0001,23.87207]
[1777393277278,39.9,76016.58,3.5,-0.24397,0.0001,23.84954]
[1777393282331,39.9,76018.94,3.5,-0.24374,0.0001,23.83815]
[1777393285285,39.9,76015.5,3.5,-0.2441,0.0001,23.85607]
[1777393285618,39.9,76015.5,3.5,-0.2441,0.0001,23.85607]
[1777393286839,39.91,76013.47,3.5,-0.24431,0.0001,23.86659]
[1777393288612,39.91,76010.21,3.5,-0.24465,0.0001,23.88348]
[1777393290523,39.91,76011.81,3.5,-0.24449,0.0001,23.8754]
[1777393290850,39.91,76011.81,3.5,-0.24449,0.0001,23.8754]
[1777393293138,39.91,76018.77,3.5,-0.24376,0.0001,23.83663]
[1777393293273,39.91,76018.77,3.5,-0.24376,0.0001,23.83663]
[1777393294881,39.91,76019.12,3.5,-0.24372,0.0001,23.83495]
[1777393295275,39.91,76018.24,3.5,-0.24381,0.0001,23.8396]
[1777393302471,39.91,76017.65,3.5,-0.24389,0.0001,23.84354]
[1777393303890,39.91,76017.65,3.5,-0.24389,0.0001,23.84354]
[1777393305276,39.91,76004.82,3.5,-0.24522,0.0001,23.90952]
[1777393310527,39.91,75999.3,3.5,-0.2458,0.0001,23.93783]
[1777393314555,39.91,75988.76,3.5,-0.24689,0.0001,23.9916]
[1777393318659,39.91,75986.94,3.5,-0.24708,0.0001,24.00067]
[1777393324625,39.91,75987.55,3.5,-0.24701,0.0001,23.99705]
[1777393329660,39.91,75985.52,3.5,-0.24721,0.0001,24.00697]
[1777393334695,39.91,75986.02,3.5,-0.24715,0.0001,24.00402]
[1777393339730,39.91,75988.02,3.5,-0.24693,0.0001,23.99346]
[1777393344765,39.9,75989.81,3.5,-0.24674,0.0001,23.98402]
[1777393349799,39.9,75993.26,3.5,-0.24638,0.0001,23.96624]
[1777393353435,39.9,75997.08,3.5,-0.24596,0.0001,23.94336]
[1777393358863,39.9,76000.86,3.5,-0.24557,0.0001,23.92411]
[1777393363899,39.9,76004.67,3.5,-0.24518,0.0001,23.90483]
[1777393368934,39.9,76004.81,3.5,-0.24517,0.0001,23.90434]
[1777393369618,39.9,76004.81,3.5,-0.24517,0.0001,23.90434]
[1777393375983,39.91,76005.88,3.5,-0.24507,0.0001,23.89925]
[1777393381020,39.91,76007.11,3.5,-0.24494,0.0001,23.89323]
[1777393382796,39.91,76008.46,3.5,-0.2448,0.0001,23.88637]
[1777393383276,39.91,76010.85,3.5,-0.24456,0.0001,23.87417]
[1777393389076,39.91,76017.35,3.5,-0.2439,0.0001,23.84136]
[1777393394111,39.91,76018.13,3.5,-0.24383,0.0001,23.83794]
[1777393394223,39.91,76018.13,3.5,-0.24383,0.0001,23.83794]
[1777393397238,39.91,76018.34,3.5,-0.24381,0.0001,23.83723]
[1777393403174,39.92,76009.63,3.5,-0.24472,0.0001,23.88255]
[1777393408209,39.92,76007.57,3.5,-0.24494,0.0001,23.89339]
[1777393413244,39.92,76005.97,3.5,-0.24509,0.0001,23.89853]
[1777393418279,39.92,76010.68,3.5,-0.24461,0.0001,23.8746]
[1777393420040,39.92,76010.68,3.5,-0.24461,0.0001,23.8746]
[1777393422452,39.92,76014.86,3.5,-0.24418,0.0001,23.8534]
[1777393425365,39.92,76013.26,3.5,-0.24435,0.0001,23.86189]
[1777393430860,39.92,76015.43,3.5,-0.24414,0.0001,23.8511]
[1777393438530,39.92,76014.78,3.5,-0.24422,0.0001,23.85512]
[1777393439917,39.93,76012.11,3.5,-0.2445,0.0001,23.8691]
[1777393441022,39.93,76008.62,3.5,-0.24486,0.0001,23.88706]
[1777393446477,39.93,76006.07,3.5,-0.24513,0.0001,23.90039]
[1777393451511,39.93,76005.91,3.5,-0.24515,0.0001,23.90136]
[1777393453684,39.93,76002.7,3.5,-0.24548,0.0001,23.91781]
[1777393454386,39.93,76000.94,3.5,-0.24566,0.0001,23.92683]
[1777393457378,39.93,76000.86,3.5,-0.24567,0.0001,23.92728]
[1777393457860,39.93,76000.86,3.5,-0.24567,0.0001,23.92728]
[1777393463595,39.93,76002.67,3.5,-0.24549,0.0001,23.91814]
[1777393465274,39.93,76002.67,3.5,-0.24549,0.0001,23.91814]
[1777393466825,39.93,75996.38,3.5,-0.24614,0.0001,23.95031]
[1777393469034,39.93,75993.99,3.5,-0.24638,0.0001,23.96199]
[1777393474806,39.92,75990.49,3.5,-0.24671,0.0001,23.97589]
[1777393480454,39.92,75980.95,3.5,-0.2477,0.0001,24.02402]
[1777393485750,39.92,75973.32,3.5,-0.24848,0.0001,24.06202]
[1777393490785,39.92,75969.03,3.5,-0.24891,0.0001,24.08291]
[1777393495820,39.91,75969.19,3.5,-0.24888,0.0001,24.08123]
[1777393500855,39.91,75964.57,3.5,-0.24934,0.0001,24.1037]
[1777393506897,39.9,75963.02,3.5,-0.24948,0.0001,24.11033]
[1777393510998,39.9,75966.65,3.5,-0.24909,0.0001,24.09137]
[1777393512919,39.9,75974.62,3.5,-0.24825,0.0001,24.05062]
[1777393515066,39.9,75977.22,3.5,-0.24797,0.0001,24.03718]
[1777393520995,39.9,75977.26,3.5,-0.24796,0.0001,24.03632]
[1777393526031,39.9,75978.76,3.5,-0.24779,0.0001,24.02826]
[1777393531065,39.89,75976.75,3.5,-0.24798,0.0001,24.03483]
[1777393536102,39.89,75976.79,3.5,-0.24797,0.0001,24.03431]
[1777393541137,39.89,75969.37,3.5,-0.24873,0.0001,24.07164]
[1777393546172,39.89,75966.04,3.5,-0.24907,0.0001,24.08801]
[1777393547266,39.89,75966.04,3.5,-0.24907,0.0001,24.08801]
[1777393548303,39.89,75965.77,3.5,-0.2491,0.0001,24.08926]
[1777393551294,39.89,75962.16,3.5,-0.24947,0.0001,24.10719]
[1777393561277,39.88,75965.64,3.5,-0.24908,0.0001,24.08811]
[1777393563626,39.88,75963.7,3.5,-0.24928,0.0001,24.0977]
[1777393563628,39.88,75963.7,3.5,-0.24928,0.0001,24.0977]
[1777393563708,39.88,75963.7,3.5,-0.24928,0.0001,24.0977]
[1777393569332,39.88,75957.88,3.5,-0.24987,0.0001,24.12624]
[1777393574367,39.87,75958.89,3.5,-0.24974,0.0001,24.12013]
[1777393576675,39.87,75958.27,3.5,-0.2498,0.0001,24.12293]
[1777393576677,39.87,75958.27,3.5,-0.2498,0.0001,24.12293]
[1777393577871,39.87,75963.24,3.5,-0.24928,0.0001,24.09759]
[1777393580781,39.87,75962.54,3.5,-0.24934,0.0001,24.10087]
[1777393581199,39.87,75962.54,3.5,-0.24934,0.0001,24.10087]
[1777393586712,39.87,75962.26,3.5,-0.24936,0.0001,24.10138]
[1777393587062,39.87,75962.26,3.5,-0.24936,0.0001,24.10138]
[1777393590356,39.87,75962.99,3.5,-0.24927,0.0001,24.09725]
[1777393590682,39.87,75963.11,3.5,-0.24926,0.0001,24.09649]
[1777393590871,39.87,75963.11,3.5,-0.24926,0.0001,24.09649]
[1777393591222,39.87,75963.11,3.5,-0.24926,0.0001,24.09649]
[1777393591572,39.86,75963.07,3.5,-0.24924,0.0001,24.09327]
[1777393596822,39.86,75960.72,3.5,-0.24947,0.0001,24.10439]
[1777393598670,39.86,75965.51,3.5,-0.24896,0.0001,24.07979]
[1777393604579,39.86,75969.15,3.5,-0.24856,0.0001,24.0605]
[1777393609483,39.86,75969.79,3.5,-0.24849,0.0001,24.05684]
[1777393614649,39.85,75969.8,3.5,-0.24848,0.0001,24.0562]
[1777393619685,39.85,75969.19,3.5,-0.24853,0.0001,24.05878]
[1777393624722,39.85,75968.87,3.5,-0.24855,0.0001,24.05987]
[1777393629757,39.85,75966.35,3.5,-0.24881,0.0001,24.07212]
[1777393634792,39.85,75970.94,3.5,-0.24832,0.0001,24.04828]
[1777393639827,39.84,75979.58,3.5,-0.24741,0.0001,24.00393]
[1777393644861,39.84,75978.93,3.5,-0.24747,0.0001,24.00702]
[1777393649897,39.84,75978.67,3.5,-0.24749,0.0001,24.00814]
[1777393654932,39.84,75971.55,3.5,-0.24821,0.0001,24.04075]
[1777393659970,39.84,75970.99,3.5,-0.24826,0.0001,24.04321]
[1777393665006,39.84,75969.85,3.5,-0.24837,0.0001,24.04859]
[1777393670040,39.84,75969.66,3.5,-0.24838,0.0001,24.04911]
[1777393671234,39.84,75969.66,3.5,-0.24838,0.0001,24.04911]
[1777393674491,39.84,75969.08,3.5,-0.24844,0.0001,24.05177]
[1777393674527,39.83,75969.24,3.5,-0.24842,0.0001,24.05086]
[1777393680109,39.83,75966.04,3.5,-0.24874,0.0001,24.06639]
[1777393685145,39.83,75967.99,3.5,-0.24853,0.0001,24.05593]
[1777393688080,39.83,75963.21,3.5,-0.24902,0.0001,24.07999]
[1777393688152,39.83,75963.21,3.5,-0.24902,0.0001,24.07999]
[1777393691328,39.83,75960.13,3.5,-0.24934,0.0001,24.09523]
[1777393691363,39.83,75960.13,3.5,-0.24934,0.0001,24.09523]
[1777393697297,39.82,75962.12,3.5,-0.24911,0.0001,24.0843]
[1777393697300,39.82,75962.12,3.5,-0.24911,0.0001,24.0843]
[1777393702642,39.82,75960.13,3.5,-0.24931,0.0001,24.09357]
[1777393703187,39.82,75960.13,3.5,-0.24931,0.0001,24.09357]
[1777393703755,39.82,75959.16,3.5,-0.24941,0.0001,24.09834]
[1777393703912,39.82,75959.16,3.5,-0.24941,0.0001,24.09834]
[1777393703941,39.82,75959.16,3.5,-0.24941,0.0001,24.09834]
[1777393703980,39.82,75959.16,3.5,-0.24941,0.0001,24.09834]
[1777393704228,39.82,75959.16,3.5,-0.24941,0.0001,24.09834]
[1777393704262,39.82,75959.16,3.5,-0.24941,0.0001,24.09834]
[1777393705046,39.82,75953.66,3.5,-0.24998,0.00011,24.12608]
[1777393707370,39.82,75948.4,3.5,-0.25053,0.00011,24.15232]
[1777393707924,39.82,75949.97,3.5,-0.25036,0.00011,24.14417]
[1777393710860,39.82,75949.88,3.5,-0.25035,0.00011,24.14402]
[1777393714500,39.81,75950.91,3.5,-0.25021,0.00011,24.13491]
[1777393715045,39.81,75952.12,3.5,-0.25008,0.00011,24.1286]
[1777393715357,39.81,75952.55,3.5,-0.25003,0.00011,24.12622]
[1777393716363,39.81,75952.55,3.5,-0.25003,0.00011,24.12622]
[1777393717577,39.81,75954.45,3.5,-0.24983,0.00011,24.11643]
[1777393717630,39.81,75954.45,3.5,-0.24983,0.00011,24.11643]
[1777393717956,39.81,75954.45,3.5,-0.24983,0.00011,24.11643]
[1777393720252,39.81,75954.26,3.5,-0.24985,0.00011,24.11725]
[1777393720601,39.81,75954.07,3.5,-0.24987,0.00011,24.11815]
[1777393726434,39.81,75956.44,3.5,-0.24961,0.00011,24.10575]
[1777393731515,39.81,75957.66,3.5,-0.24948,0.00011,24.09932]
[1777393736430,39.81,75957.17,3.5,-0.24952,0.00011,24.10143]
[1777393736659,39.81,75958.41,3.5,-0.24939,0.00011,24.09504]
[1777393740488,39.8,75962.57,3.5,-0.24895,0.0001,24.07361]
[1777393740503,39.8,75962.57,3.5,-0.24895,0.0001,24.07361]
[1777393741495,39.8,75962.31,3.5,-0.24897,0.0001,24.07487]
[1777393746574,39.8,75959.89,3.5,-0.24922,0.0001,24.08668]
[1777393752616,39.8,75959.73,3.5,-0.24923,0.0001,24.08702]
[1777393757651,39.8,75958.85,3.5,-0.24931,0.00011,24.09106]
[1777393760948,39.8,75958.42,3.5,-0.24935,0.00011,24.09307]
[1777393761019,39.8,75958.42,3.5,-0.24935,0.00011,24.09307]
[1777393761361,39.8,75958.42,3.5,-0.24935,0.00011,24.09307]
[1777393761391,39.8,75958.42,3.5,-0.24935,0.00011,24.09298]
[1777393761605,39.8,75958.42,3.5,-0.24935,0.00011,24.09298]
[1777393766714,39.79,75946.37,3.5,-0.25059,0.00011,24.15281]
[1777393771749,39.79,75946.66,3.5,-0.25052,0.00011,24.147]
[1777393774110,39.79,75947.04,3.5,-0.25048,0.00011,24.14487]
[1777393774210,39.79,75947.04,3.5,-0.25047,0.00011,24.14466]
[1777393779459,39.79,75946.31,3.5,-0.25056,0.00011,24.14881]
[1777393784841,39.79,75948.75,3.5,-0.25032,0.00011,24.13733]
[1777393790883,39.8,75949.45,3.5,-0.25026,0.00011,24.13454]
[1777393795918,39.8,75948.82,3.5,-0.25034,0.00011,24.13841]
[1777393800958,39.8,75948.21,3.5,-0.25042,0.00011,24.14213]
[1777393805290,39.8,75944.8,3.5,-0.25078,0.00011,24.1597]
[1777393805349,39.8,75946.26,3.5,-0.25063,0.00011,24.15242]
[1777393806332,39.8,75946.26,3.5,-0.25063,0.00011,24.15242]
[1777393812034,39.8,75954.24,3.5,-0.24976,0.00011,24.11063]
[1777393812867,39.8,75954.24,3.5,-0.24976,0.00011,24.11063]
[1777393812886,39.8,75954.24,3.5,-0.24976,0.00011,24.11063]
[1777393813851,39.8,75954.53,3.5,-0.24973,0.00011,24.10899]
[1777393816396,39.8,75963.06,3.5,-0.24883,0.0001,24.06538]
[1777393817703,39.79,75969.39,3.5,-0.24816,0.0001,24.03294]
[1777393823112,39.79,75979.34,3.5,-0.24712,0.0001,23.98192]
[1777393829154,39.79,75983.64,3.5,-0.24667,0.0001,23.95996]
[1777393831401,39.79,75983.64,3.5,-0.24667,0.0001,23.95996]
[1777393831419,39.79,75983.64,3.5,-0.24667,0.0001,23.95996]
[1777393831586,39.79,75983.64,3.5,-0.24667,0.0001,23.95996]
[1777393834189,39.79,75993.5,3.5,-0.24562,0.0001,23.90634]
[1777393839226,39.8,75994.63,3.5,-0.24551,0.0001,23.90099]
[1777393844261,39.8,75987.64,3.5,-0.24625,0.0001,23.93717]
[1777393849296,39.8,75989.48,3.5,-0.24606,0.0001,23.92803]
[1777393851145,39.8,75988.5,3.5,-0.24617,0.0001,23.93311]
[1777393856345,39.8,75987.73,3.5,-0.24625,0.0001,23.93735]
[1777393861379,39.8,75983.68,3.5,-0.24668,0.0001,23.95826]
[1777393866415,39.8,75976.12,3.5,-0.24747,0.0001,23.99689]
[1777393871450,39.8,75976.23,3.5,-0.24745,0.0001,23.99617]
[1777393876458,39.8,75976.99,3.5,-0.24737,0.0001,23.99218]
[1777393877490,39.8,75972.82,3.5,-0.24781,0.0001,24.01343]
[1777393881296,39.8,75972.61,3.5,-0.24782,0.0001,24.01428]
[1777393886556,39.8,75973.59,3.5,-0.24772,0.0001,24.009]
[1777393891591,39.8,75969.79,3.5,-0.24809,0.0001,24.02481]
[1777393892500,39.8,75969.79,3.5,-0.24809,0.0001,24.02481]
[1777393892982,39.8,75969.77,3.5,-0.24809,0.0001,24.02484]
[1777393893959,39.8,75965.84,3.5,-0.2485,0.0001,24.04478]
[1777393899647,39.79,75959.91,3.5,-0.24911,0.00011,24.07435]
[1777393900976,39.79,75960.0,3.5,-0.2491,0.00011,24.07376]
[1777393901796,39.79,75952.15,3.5,-0.24992,0.00011,24.11348]
[1777393903021,39.79,75951.89,3.5,-0.24995,0.00011,24.11467]
[1777393903021,39.79,75951.89,3.5,-0.24995,0.00011,24.11467]
[1777393903033,39.79,75951.89,3.5,-0.24995,0.00011,24.11467]
[1777393903369,39.79,75951.89,3.5,-0.24995,0.00011,24.11467]
[1777393903484,39.79,75951.89,3.5,-0.24995,0.00011,24.11467]
[1777393903675,39.79,75949.81,3.5,-0.25017,0.00011,24.12518]
[1777393908710,39.79,75950.01,3.5,-0.25016,0.00011,24.12477]
[1777393909199,39.79,75950.01,3.5,-0.25016,0.00011,24.12477]
[1777393913558,39.8,75949.6,3.5,-0.25021,0.00011,24.12721]
[1777393914840,39.8,75941.95,3.5,-0.25102,0.00011,24.16615]
[1777393918369,39.8,75941.04,3.5,-0.25112,0.00011,24.17096]
[1777393918633,39.8,75941.04,3.5,-0.25112,0.00011,24.17096]
[1777393918746,39.8,75941.45,3.5,-0.25108,0.00011,24.16895]
[1777393921815,39.8,75942.53,3.5,-0.25097,0.00011,24.16399]
[1777393922971,39.8,75941.17,3.5,-0.25112,0.00011,24.17104]
[1777393924696,39.8,75940.47,3.5,-0.25119,0.00011,24.17464]
[1777393933892,39.8,75942.34,3.5,-0.25101,0.00011,24.16604]
[1777393938927,39.81,75940.97,3.5,-0.25116,0.00011,24.1733]
[1777393944969,39.81,75938.34,3.5,-0.25145,0.00011,24.18691]
[1777393950007,39.81,75936.85,3.5,-0.25161,0.00011,24.19466]
[1777393955040,39.81,75937.74,3.5,-0.2515,0.00011,24.18714]
[1777393960075,39.81,75937.21,3.5,-0.25156,0.00011,24.19008]
[1777393965110,39.81,75936.62,3.5,-0.25163,0.00011,24.19332]
[1777393970145,39.81,75936.89,3.5,-0.25161,0.00011,24.19221]
[1777393976186,39.81,75936.35,3.5,-0.25167,0.00011,24.19524]
[1777393981224,39.81,75942.29,3.5,-0.25105,0.00011,24.16557]
[1777393986259,39.82,75936.48,3.5,-0.25167,0.00011,24.19528]
[1777393991295,39.82,75936.38,3.5,-0.25168,0.00011,24.19601]
[1777393996330,39.82,75937.02,3.5,-0.25162,0.00011,24.19303]
[1777394001700,39.82,75946.2,3.5,-0.25066,0.00011,24.14689]
[1777394008415,39.82,75947.22,3.5,-0.25057,0.00011,24.14257]
[1777394013451,39.82,75949.5,3.5,-0.25032,0.00011,24.1283]
[1777394018486,39.83,75949.04,3.5,-0.25038,0.00011,24.1312]
[1777394023521,39.83,75948.62,3.5,-0.25043,0.00011,24.13385]
[1777394025536,39.83,75937.35,3.5,-0.25162,0.00011,24.19096]
[1777394030743,39.83,75934.23,3.5,-0.25196,0.00011,24.20684]
[1777394036613,39.82,75932.9,3.5,-0.25208,0.00011,24.2124]
[1777394041648,39.82,75931.04,3.5,-0.25225,0.00011,24.22062]
[1777394042326,39.82,75931.04,3.5,-0.25225,0.00011,24.22062]
[1777394045129,39.82,75926.23,3.5,-0.25276,0.00011,24.24472]
[1777394050711,39.81,75922.94,3.5,-0.25308,0.00011,24.25997]
[1777394052389,39.81,75923.28,3.5,-0.25304,0.00011,24.258]
[1777394053090,39.81,75923.18,3.5,-0.25304,0.00011,24.25822]
[1777394056921,39.81,75921.7,3.5,-0.25318,0.00011,24.26491]
[1777394057963,39.81,75921.86,3.5,-0.25316,0.00011,24.26384]
[1777394058225,39.81,75921.86,3.5,-0.25316,0.00011,24.26384]
[1777394058274,39.81,75921.86,3.5,-0.25316,0.00011,24.26384]
[1777394058338,39.81,75921.86,3.5,-0.25316,0.00011,24.26384]
[1777394058358,39.81,75921.86,3.5,-0.25316,0.00011,24.26384]
[1777394059785,39.81,75917.91,3.5,-0.25358,0.00011,24.28345]
[1777394059788,39.81,75917.91,3.5,-0.25358,0.00011,24.28345]
[1777394062999,39.81,75917.79,3.5,-0.25359,0.00011,24.28418]
[1777394068837,39.81,75917.95,3.5,-0.25358,0.00011,24.28362]
[1777394073872,39.81,75919.03,3.5,-0.25345,0.00011,24.27519]
[1777394079386,39.81,75920.2,3.5,-0.25333,0.00011,24.26953]
[1777394085285,39.81,75919.97,3.5,-0.25336,0.00011,24.27105]
[1777394091466,39.81,75921.07,3.5,-0.25325,0.00011,24.26587]
[1777394097035,39.82,75920.4,3.5,-0.25333,0.00011,24.26962]
[1777394100768,39.82,75919.39,3.5,-0.25344,0.00011,24.27478]
[1777394100905,39.82,75919.39,3.5,-0.25344,0.00011,24.27478]
[1777394100910,39.82,75919.39,3.5,-0.25344,0.00011,24.27478]
[1777394100930,39.82,75920.21,3.5,-0.25336,0.00011,24.27072]
[1777394100953,39.82,75920.21,3.5,-0.25336,0.00011,24.27072]
[1777394101287,39.82,75920.21,3.5,-0.25336,0.00011,24.27072]
[1777394103299,39.82,75906.08,3.5,-0.25486,0.00011,24.34152]
[1777394104087,39.82,75905.39,3.5,-0.25493,0.00011,24.34493]
[1777394104311,39.82,75905.39,3.5,-0.25493,0.00011,24.34493]
[1777394104314,39.82,75905.39,3.5,-0.25493,0.00011,24.34493]
[1777394104592,39.82,75899.81,3.5,-0.25552,0.00011,24.37273]
[1777394105073,39.82,75899.81,3.5,-0.25552,0.00011,24.37273]
[1777394105091,39.82,75884.63,3.5,-0.25715,0.00011,24.44852]
[1777394106248,39.82,75884.63,3.5,-0.25715,0.00011,24.44852]
[1777394107733,39.82,75883.73,3.5,-0.25725,0.00011,24.45321]
[1777394107824,39.82,75883.73,3.5,-0.25725,0.00011,24.45321]
[1777394108700,39.82,75879.27,3.5,-0.25773,0.00011,24.47552]
[1777394108750,39.82,75889.31,3.5,-0.25666,0.00011,24.42592]
[1777394110264,39.82,75899.12,3.5,-0.25561,0.00011,24.3771]
[1777394111225,39.82,75899.12,3.5,-0.25561,0.00011,24.3771]
[1777394112163,39.82,75899.47,3.5,-0.25558,0.00011,24.37538]
[1777394112385,39.82,75899.47,3.5,-0.25558,0.00011,24.37538]
[1777394114435,39.82,75899.14,3.5,-0.25561,0.00011,24.37708]
[1777394114471,39.82,75899.14,3.5,-0.25561,0.00011,24.37708]
[1777394114634,39.82,75899.14,3.5,-0.25561,0.00011,24.37708]
[1777394115920,39.82,75910.15,3.5,-0.25444,0.00011,24.32209]
[1777394118773,39.82,75914.65,3.5,-0.25397,0.00011,24.29959]
[1777394118812,39.82,75914.65,3.5,-0.25397,0.00011,24.29959]
[1777394118916,39.82,75914.65,3.5,-0.25397,0.00011,24.29959]
[1777394118950,39.82,75918.89,3.5,-0.25352,0.00011,24.27837]
[1777394118965,39.82,75918.89,3.5,-0.25352,0.00011,24.27837]
[1777394119018,39.82,75918.89,3.5,-0.25352,0.00011,24.27837]
[1777394119329,39.82,75918.89,3.5,-0.25352,0.00011,24.27837]
[1777394119362,39.82,75918.89,3.5,-0.25352,0.00011,24.27837]
[1777394121677,39.82,75926.31,3.5,-0.25273,0.00011,24.24123]
[1777394121792,39.82,75926.31,3.5,-0.25273,0.00011,24.24123]
[1777394122586,39.82,75922.58,3.5,-0.25313,0.00011,24.26006]
[1777394127740,39.82,75919.76,3.5,-0.25343,0.00011,24.27449]
[1777394127817,39.82,75919.76,3.5,-0.25343,0.00011,24.27449]
[1777394127986,39.82,75920.27,3.5,-0.25338,0.00011,24.27198]
[1777394128015,39.82,75920.27,3.5,-0.25338,0.00011,24.27198]
[1777394128694,39.82,75920.27,3.5,-0.25338,0.00011,24.27198]
[1777394128704,39.82,75920.27,3.5,-0.25338,0.00011,24.27198]
[1777394130172,39.82,75907.69,3.5,-0.25472,0.00011,24.33503]
[1777394131458,39.82,75904.48,3.5,-0.25506,0.00011,24.35104]
[1777394131474,39.82,75904.48,3.5,-0.25506,0.00011,24.35104]
[1777394131575,39.82,75904.55,3.5,-0.25503,0.00011,24.34739]
[1777394132968,39.82,75901.31,3.5,-0.25538,0.00011,24.3639]
[1777394133305,39.82,75901.31,3.5,-0.25538,0.00011,24.3639]
[1777394133777,39.82,75901.31,3.5,-0.25538,0.00011,24.3639]
[1777394134204,39.82,75898.86,3.5,-0.25565,0.00011,24.37644]
[1777394139818,39.83,75884.05,3.5,-0.25726,0.00011,24.45133]
[1777394141047,39.83,75895.22,3.5,-0.25607,0.00011,24.39634]
[1777394146379,39.84,75897.89,3.5,-0.25582,0.00011,24.38483]
[1777394147210,39.84,75897.89,3.5,-0.25582,0.00011,24.38483]
[1777394148771,39.84,75901.75,3.5,-0.25542,0.00011,24.36591]
[1777394154881,39.85,75899.34,3.5,-0.25571,0.00011,24.37981]
[1777394157351,39.85,75894.98,3.5,-0.2562,0.00011,24.40236]
[1777394157456,39.85,75897.95,3.5,-0.25589,0.00011,24.38788]
[1777394159254,39.85,75901.8,3.5,-0.25548,0.00011,24.36883]
[1777394160192,39.85,75902.41,3.5,-0.25542,0.00011,24.36592]
[1777394160198,39.85,75902.41,3.5,-0.25542,0.00011,24.36592]
[1777394164203,39.85,75907.74,3.5,-0.25485,0.00011,24.3394]
[1777394164773,39.85,75907.74,3.5,-0.25485,0.00011,24.3394]
[1777394166244,39.85,75912.54,3.5,-0.25434,0.00011,24.3154]
[1777394166360,39.85,75912.54,3.5,-0.25434,0.00011,24.3154]
[1777394168989,39.85,75918.03,3.5,-0.25376,0.00011,24.28801]
[1777394170491,39.85,75917.49,3.5,-0.25382,0.00011,24.29076]
[1777394174322,39.86,75918.45,3.5,-0.25372,0.00011,24.28615]
[1777394179610,39.86,75924.31,3.5,-0.25311,0.00011,24.25722]
[1777394184645,39.86,75927.13,3.5,-0.25282,0.00011,24.24348]
[1777394189680,39.86,75924.96,3.5,-0.25305,0.00011,24.25476]
[1777394194715,39.86,75921.69,3.5,-0.25339,0.00011,24.26823]
[1777394199750,39.86,75922.09,3.5,-0.25335,0.00011,24.26653]
[1777394203570,39.86,75915.71,3.5,-0.25403,0.00011,24.29864]
[1777394203580,39.86,75915.71,3.5,-0.25403,0.00011,24.29864]
[1777394207194,39.86,75912.21,3.5,-0.2544,0.00011,24.3162]
[1777394209360,39.86,75912.8,3.5,-0.25434,0.00011,24.31327]
[1777394209671,39.86,75912.8,3.5,-0.25434,0.00011,24.31327]
[1777394211213,39.86,75911.88,3.5,-0.25444,0.00011,24.31789]
[1777394212181,39.86,75906.85,3.5,-0.25497,0.00011,24.343]
[1777394213214,39.86,75907.35,3.5,-0.25492,0.00011,24.34052]
[1777394213569,39.86,75907.35,3.5,-0.25492,0.00011,24.34052]
[1777394214196,39.86,75906.03,3.5,-0.25506,0.00011,24.34708]
[1777394216902,39.86,75904.9,3.5,-0.25518,0.00011,24.35267]
[1777394220873,39.86,75900.49,3.5,-0.25565,0.00011,24.37449]
[1777394220897,39.86,75899.04,3.5,-0.2558,0.00011,24.38165]
[1777394225933,39.87,75898.37,3.5,-0.2559,0.00011,24.38617]
[1777394228036,39.87,75897.74,3.5,-0.25597,0.00011,24.38961]
[1777394229971,39.87,75893.75,3.5,-0.25641,0.00011,24.41004]
[1777394230676,39.87,75892.38,3.5,-0.25656,0.00011,24.41714]
[1777394236006,39.88,75885.35,3.5,-0.25734,0.00011,24.45348]
[1777394236841,39.88,75885.35,3.5,-0.25734,0.00011,24.45348]
[1777394239678,39.88,75882.5,3.5,-0.25766,0.00011,24.46849]
[1777394239913,39.88,75882.5,3.5,-0.25766,0.00011,24.46849]
[1777394245068,39.89,75885.82,3.5,-0.25733,0.00011,24.45336]
[1777394247689,39.89,75885.77,3.5,-0.25734,0.00011,24.45384]
[1777394247818,39.89,75885.77,3.5,-0.25734,0.00011,24.45384]
[1777394248790,39.89,75887.44,3.5,-0.25717,0.00011,24.44581]
[1777394248856,39.89,75892.0,3.5,-0.25669,0.00011,24.42345]
[1777394251094,39.89,75896.43,3.5,-0.25622,0.00011,24.40158]
[1777394256144,39.89,75898.3,3.5,-0.25601,0.00011,24.38954]
[1777394258600,39.89,75898.39,3.5,-0.256,0.00011,24.38917]
[1777394261485,39.89,75895.09,3.5,-0.25636,0.00011,24.4058]
[1777394261657,39.89,75895.09,3.5,-0.25636,0.00011,24.4058]
[1777394262240,39.89,75896.31,3.5,-0.25623,0.00011,24.3998]
[1777394267005,39.9,75896.78,3.5,-0.25618,0.00011,24.39773]
[1777394272278,39.9,75901.08,3.5,-0.25574,0.00011,24.37703]
[1777394277313,39.9,75902.78,3.5,-0.25557,0.00011,24.36906]
[1777394278760,39.9,75902.78,3.5,-0.25557,0.00011,24.36906]
[1777394278782,39.9,75902.78,3.5,-0.25557,0.00011,24.36906]
[1777394279758,39.9,75903.57,3.5,-0.25549,0.00011,24.36523]
[1777394279779,39.9,75903.57,3.5,-0.25549,0.00011,24.36523]
[1777394279823,39.9,75903.57,3.5,-0.25549,0.00011,24.36523]
[1777394280386,39.9,75906.14,3.5,-0.25521,0.00011,24.3524]
[1777394280785,39.9,75906.14,3.5,-0.25521,0.00011,24.3524]
[1777394280923,39.9,75906.14,3.5,-0.25521,0.00011,24.3524]
[1777394281602,39.9,75911.18,3.5,-0.25468,0.00011,24.32726]
[1777394284283,39.9,75916.32,3.5,-0.25413,0.00011,24.30164]
[1777394284853,39.9,75916.32,3.5,-0.25413,0.00011,24.30164]
[1777394290403,39.9,75912.33,3.5,-0.25456,0.00011,24.32161]
[1777394295442,39.9,75910.98,3.5,-0.2547,0.00011,24.32836]
[1777394298091,39.9,75911.95,3.5,-0.2546,0.00011,24.32352]
[1777394298143,39.9,75911.69,3.5,-0.25463,0.00011,24.32482]
[1777394298436,39.9,75911.69,3.5,-0.25463,0.00011,24.32482]
[1777394303261,39.9,75913.75,3.5,-0.25441,0.00011,24.31461]
[1777394303321,39.9,75913.75,3.5,-0.25441,0.00011,24.31461]
[1777394303422,39.9,75913.75,3.5,-0.25441,0.00011,24.31461]
[1777394303427,39.9,75913.75,3.5,-0.25441,0.00011,24.31461]
[1777394303543,39.9,75913.75,3.5,-0.25441,0.00011,24.31461]
[1777394305248,39.9,75925.55,3.5,-0.25316,0.00011,24.25568]
[1777394309424,39.9,75924.74,3.5,-0.25325,0.00011,24.26005]
[1777394309662,39.9,75924.74,3.5,-0.25325,0.00011,24.26005]
[1777394310136,39.9,75924.52,3.5,-0.25328,0.00011,24.26122]
[1777394310309,39.9,75924.52,3.5,-0.25328,0.00011,24.26122]
[1777394310547,39.9,75914.36,3.5,-0.25435,0.00011,24.31208]
[1777394311453,39.9,75914.36,3.5,-0.25435,0.00011,24.31208]
[1777394311821,39.9,75914.36,3.5,-0.25435,0.00011,24.31208]
[1777394317597,39.9,75911.59,3.5,-0.25463,0.00011,24.32265]
[1777394320174,39.9,75912.05,3.5,-0.25458,0.00011,24.32036]
[1777394322677,39.9,75908.76,3.5,-0.25493,0.00011,24.33675]
[1777394323286,39.9,75908.26,3.5,-0.25498,0.00011,24.33922]
[1777394325548,39.9,75910.35,3.5,-0.25476,0.00011,24.32877]
[1777394325576,39.9,75910.35,3.5,-0.25476,0.00011,24.32877]
[1777394327405,39.9,75910.11,3.5,-0.25479,0.00011,24.3301]
[1777394327877,39.9,75910.11,3.5,-0.25479,0.00011,24.3301]
[1777394330679,39.9,75910.3,3.5,-0.25477,0.00011,24.32929]
[1777394335726,39.9,75914.12,3.5,-0.25437,0.00011,24.31024]
[1777394341768,39.9,75913.33,3.5,-0.25445,0.00011,24.31425]
[1777394343969,39.9,75913.12,3.5,-0.25447,0.00011,24.31531]
[1777394344278,39.9,75914.41,3.5,-0.25434,0.00011,24.30888]
[1777394345999,39.9,75921.03,3.5,-0.25364,0.00011,24.27583]
[1777394347909,39.9,75921.57,3.5,-0.25358,0.00011,24.27324]
[1777394350323,39.91,75921.18,3.5,-0.25363,0.00011,24.27535]
[1777394350823,39.91,75921.18,3.5,-0.25363,0.00011,24.27535]
[1777394358668,39.91,75920.02,3.5,-0.25376,0.00011,24.28156]
[1777394363922,39.91,75919.55,3.5,-0.25381,0.00011,24.28414]
[1777394366647,39.91,75918.13,3.5,-0.25396,0.00011,24.2913]
[1777394366736,39.91,75918.13,3.5,-0.25396,0.00011,24.2913]
[1777394367254,39.91,75917.5,3.5,-0.25403,0.00011,24.29448]
[1777394367571,39.91,75917.5,3.5,-0.25403,0.00011,24.29448]
[1777394369012,39.91,75916.32,3.5,-0.25416,0.00011,24.30039]
[1777394370087,39.91,75915.12,3.5,-0.25428,0.00011,24.30639]
[1777394373818,39.91,75914.64,3.5,-0.25431,0.00011,24.30552]
[1777394374094,39.91,75914.64,3.5,-0.25431,0.00011,24.30552]
[1777394374621,39.91,75909.1,3.5,-0.2549,0.00011,24.33312]
[1777394375045,39.91,75909.1,3.5,-0.2549,0.00011,24.33312]
[1777394375756,39.91,75907.33,3.5,-0.25509,0.00011,24.34194]
[1777394377768,39.91,75905.85,3.5,-0.25525,0.00011,24.34923]
[1777394378021,39.91,75902.55,3.5,-0.25559,0.00011,24.3656]
[1777394380035,39.91,75892.32,3.5,-0.2567,0.00011,24.41701]
[1777394381412,39.91,75892.29,3.5,-0.2567,0.00011,24.41742]
[1777394387084,39.92,75892.14,3.5,-0.25675,0.00011,24.41969]
[1777394391098,39.92,75891.09,3.5,-0.25688,0.00011,24.42563]
[1777394393759,39.92,75889.95,3.5,-0.25701,0.00011,24.432]
[1777394399168,39.93,75897.7,3.5,-0.25623,0.00011,24.39541]
[1777394399251,39.93,75897.7,3.5,-0.25623,0.00011,24.39541]
[1777394399265,39.93,75897.7,3.5,-0.25623,0.00011,24.39541]
[1777394400175,39.93,75902.85,3.5,-0.25568,0.00011,24.36985]
[1777394402693,39.93,75904.69,3.5,-0.25548,0.00011,24.36054]
[1777394403614,39.93,75904.71,3.5,-0.25548,0.00011,24.36038]
[1777394404238,39.93,75904.75,3.5,-0.25547,0.00011,24.36012]
[1777394406132,39.93,75904.75,3.5,-0.25547,0.00011,24.36006]
[1777394406198,39.93,75904.75,3.5,-0.25547,0.00011,24.36006]
[1777394406822,39.93,75904.71,3.5,-0.25547,0.00011,24.36014]
[1777394409228,39.93,75908.3,3.5,-0.25509,0.00011,24.34222]
[1777394412480,39.93,75914.12,3.5,-0.25447,0.00011,24.31316]
[1777394418475,39.93,75914.06,3.5,-0.25448,0.00011,24.31345]
[1777394418546,39.93,75914.06,3.5,-0.25448,0.00011,24.31345]
[1777394418650,39.93,75914.06,3.5,-0.25448,0.00011,24.31345]
[1777394418796,39.93,75914.06,3.5,-0.25448,0.00011,24.31345]
[1777394424348,39.93,75919.28,3.5,-0.25393,0.00011,24.28758]
[1777394426840,39.93,75919.62,3.5,-0.25389,0.00011,24.28592]
[1777394426851,39.93,75919.62,3.5,-0.25389,0.00011,24.28592]
[1777394426866,39.93,75919.62,3.5,-0.25389,0.00011,24.28592]
[1777394427303,39.93,75919.45,3.5,-0.25391,0.00011,24.2868]
[1777394428218,39.93,75919.45,3.5,-0.25391,0.00011,24.2868]
[1777394429151,39.93,75924.65,3.5,-0.25336,0.00011,24.26085]
[1777394428376,39.93,75926.96,3.5,-0.25312,0.00011,24.2492]
[1777394432878,39.93,75932.25,3.5,-0.25252,0.00011,24.21848]
[1777394432978,39.92,75932.72,3.5,-0.25246,0.00011,24.21584]
[1777394437131,39.93,75934.13,3.5,-0.25232,0.00011,24.20914]
[1777394440696,39.93,75935.94,3.5,-0.25214,0.00011,24.20057]
[1777394440749,39.93,75937.11,3.5,-0.25202,0.00011,24.19484]
[1777394441539,39.93,75937.11,3.5,-0.25202,0.00011,24.19484]
[1777394442681,39.93,75937.55,3.5,-0.25197,0.00011,24.19236]
[1777394443769,39.93,75937.14,3.5,-0.25201,0.00011,24.19416]
[1777394450021,39.92,75939.42,3.5,-0.25174,0.00011,24.18116]
[1777394450065,39.92,75939.42,3.5,-0.25174,0.00011,24.18116]
[1777394450122,39.92,75942.39,3.5,-0.25142,0.00011,24.16598]
[1777394455533,39.92,75945.56,3.5,-0.25107,0.00011,24.14931]
[1777394456273,39.92,75945.56,3.5,-0.25107,0.00011,24.14931]
[1777394455617,39.92,75945.48,3.5,-0.25108,0.00011,24.14957]
[1777394456281,39.92,75945.48,3.5,-0.25108,0.00011,24.14957]
[1777394456596,39.92,75945.48,3.5,-0.25108,0.00011,24.14957]
[1777394458471,39.91,75948.59,3.5,-0.25074,0.00011,24.13348]
[1777394459385,39.91,75949.13,3.5,-0.25068,0.00011,24.13056]
[1777394460746,39.91,75948.38,3.5,-0.25076,0.00011,24.13414]
[1777394461452,39.91,75949.78,3.5,-0.2506,0.00011,24.12688]
[1777394461757,39.91,75949.78,3.5,-0.2506,0.00011,24.12688]
[1777394463675,39.91,75939.41,3.5,-0.25168,0.00011,24.17849]
[1777394468710,39.91,75941.18,3.5,-0.25147,0.00011,24.16835]
[1777394473745,39.9,75942.38,3.5,-0.25132,0.00011,24.16109]
[1777394478780,39.9,75944.73,3.5,-0.25105,0.00011,24.14813]
[1777394479697,39.9,75944.73,3.5,-0.25105,0.00011,24.14813]
[1777394480181,39.9,75945.35,3.5,-0.25098,0.00011,24.14478]
[1777394485828,39.89,75944.66,3.5,-0.25104,0.00011,24.14733]
[1777394490864,39.89,75944.25,3.5,-0.25107,0.00011,24.14862]
[1777394495899,39.89,75943.13,3.5,-0.25115,0.00011,24.15015]
[1777394500934,39.88,75944.35,3.5,-0.251,0.00011,24.14318]
[1777394506256,39.88,75943.3,3.5,-0.2511,0.00011,24.14781]
[1777394507158,39.88,75943.6,3.5,-0.25107,0.00011,24.14613]
[1777394510053,39.88,75943.79,3.5,-0.25104,0.00011,24.14468]
[1777394510403,39.88,75944.46,3.5,-0.25096,0.00011,24.14114]
[1777394515693,39.87,75943.72,3.5,-0.25103,0.00011,24.14407]
[1777394519563,39.87,75943.01,3.5,-0.25109,0.00011,24.14699]
[1777394522080,39.87,75943.68,3.5,-0.25101,0.00011,24.14328]
[1777394522134,39.87,75943.68,3.5,-0.25101,0.00011,24.14328]
[1777394522182,39.87,75944.46,3.5,-0.25092,0.00011,24.13918]
[1777394522410,39.87,75944.46,3.5,-0.25092,0.00011,24.13918]
[1777394522555,39.87,75944.46,3.5,-0.25092,0.00011,24.13918]
[1777394522733,39.87,75944.46,3.5,-0.25092,0.00011,24.13918]
[1777394525104,39.87,75926.96,3.5,-0.25276,0.00011,24.22647]
[1777394530139,39.86,75923.61,3.5,-0.25308,0.00011,24.24167]
[1777394535291,39.85,75924.07,3.5,-0.253,0.00011,24.23777]
[1777394539271,39.85,75930.73,3.5,-0.25228,0.00011,24.20338]
[1777394540210,39.85,75933.23,3.5,-0.252,0.00011,24.19022]
[1777394541484,39.85,75933.12,3.5,-0.25201,0.00011,24.19075]
[1777394542223,39.85,75931.23,3.5,-0.25221,0.00011,24.20024]
[1777394547258,39.84,75931.69,3.5,-0.25213,0.00011,24.19653]
[1777394552294,39.84,75931.98,3.5,-0.25206,0.00011,24.19041]
[1777394557329,39.83,75924.97,3.5,-0.25277,0.00011,24.22427]
[1777394562364,39.82,75924.55,3.5,-0.25278,0.00011,24.22455]
[1777394564819,39.82,75932.68,3.5,-0.25191,0.00011,24.18304]
[1777394565385,39.82,75935.18,3.5,-0.25164,0.00011,24.17036]
[1777394567628,39.82,75935.4,3.5,-0.25162,0.00011,24.16918]
[1777394572312,39.82,75927.72,3.5,-0.25241,0.00011,24.20716]
[1777394575338,39.82,75918.44,3.5,-0.25339,0.00011,24.25329]
[1777394576086,39.82,75918.74,3.5,-0.25336,0.00011,24.25171]
[1777394577607,39.82,75919.21,3.5,-0.25331,0.00011,24.24941]
[1777394578691,39.82,75918.46,3.5,-0.25339,0.00011,24.25324]
[1777394584518,39.81,75923.46,3.5,-0.25285,0.00011,24.22773]
[1777394590277,39.81,75920.84,3.5,-0.25312,0.00011,24.24062]
[1777394595595,39.81,75920.44,3.5,-0.25315,0.00011,24.24207]
[1777394600630,39.81,75920.55,3.5,-0.25313,0.00011,24.24114]
[1777394605622,39.81,75920.13,3.5,-0.25317,0.00011,24.24295]
[1777394605675,39.81,75920.13,3.5,-0.25317,0.00011,24.24295]
[1777394605705,39.81,75920.13,3.5,-0.25317,0.00011,24.24295]
[1777394605721,39.81,75920.13,3.5,-0.25317,0.00011,24.24295]
[1777394605818,39.81,75920.13,3.5,-0.25317,0.00011,24.24295]
[1777394605862,39.81,75920.13,3.5,-0.25317,0.00011,24.24295]
[1777394605994,39.81,75920.13,3.5,-0.25317,0.00011,24.24295]
[1777394606624,39.81,75916.85,3.5,-0.25352,0.00011,24.25934]
[1777394606797,39.81,75916.85,3.5,-0.25352,0.00011,24.25934]
[1777394612287,39.81,75906.69,3.5,-0.2546,0.00011,24.31032]
[1777394612365,39.81,75906.69,3.5,-0.2546,0.00011,24.31032]
[1777394612455,39.81,75906.15,3.5,-0.25464,0.00011,24.30975]
[1777394613284,39.81,75906.15,3.5,-0.25464,0.00011,24.30975]
[1777394613532,39.81,75901.97,3.5,-0.25508,0.00011,24.33064]
[1777394614077,39.81,75901.97,3.5,-0.25508,0.00011,24.33064]
[1777394614184,39.81,75901.97,3.5,-0.25508,0.00011,24.33064]
[1777394614285,39.81,75888.48,3.5,-0.25652,0.00011,24.39782]
[1777394616187,39.81,75886.86,3.5,-0.2567,0.00011,24.40615]
[1777394618745,39.81,75882.61,3.5,-0.25717,0.00011,24.42803]
[1777394624381,39.82,75884.19,3.5,-0.25703,0.00011,24.42139]
[1777394624409,39.82,75884.19,3.5,-0.25703,0.00011,24.42139]
[1777394624421,39.82,75886.05,3.5,-0.25683,0.00011,24.4124]
[1777394625673,39.82,75887.88,3.5,-0.25664,0.00011,24.40357]
[1777394625878,39.82,75887.88,3.5,-0.25664,0.00011,24.40357]
[1777394629453,39.82,75896.68,3.5,-0.2557,0.00011,24.35977]
[1777394629838,39.82,75895.45,3.5,-0.25583,0.00011,24.36584]
[1777394630336,39.82,75895.45,3.5,-0.25583,0.00011,24.36584]
[1777394630362,39.82,75895.26,3.5,-0.25585,0.00011,24.36672]
[1777394630958,39.82,75884.4,3.5,-0.25702,0.00011,24.42101]
[1777394635959,39.82,75885.2,3.5,-0.25695,0.00011,24.41802]
[1777394636359,39.82,75885.2,3.5,-0.25695,0.00011,24.41802]
[1777394641918,39.83,75888.29,3.5,-0.25666,0.00011,24.40439]
[1777394642493,39.83,75888.29,3.5,-0.25666,0.00011,24.40439]
[1777394642818,39.83,75888.29,3.5,-0.25666,0.00011,24.40439]
[1777394646788,39.84,75897.48,3.5,-0.2557,0.00011,24.35983]
[1777394649805,39.84,75898.3,3.5,-0.25563,0.00011,24.35669]
[1777394649973,39.84,75898.7,3.5,-0.25559,0.00011,24.35501]
[1777394651463,39.84,75898.7,3.5,-0.25559,0.00011,24.35501]
[1777394652266,39.84,75899.59,3.5,-0.2555,0.00011,24.35069]
[1777394652274,39.84,75899.59,3.5,-0.2555,0.00011,24.35069]
[1777394652436,39.84,75899.59,3.5,-0.2555,0.00011,24.35069]
[1777394655417,39.84,75901.76,3.5,-0.25527,0.00011,24.3399]
[1777394663704,39.84,75907.44,3.5,-0.25466,0.00011,24.31146]
[1777394663856,39.84,75907.44,3.5,-0.25466,0.00011,24.31146]
[1777394669108,39.84,75903.8,3.5,-0.25505,0.00011,24.32955]
[1777394671473,39.84,75903.46,3.5,-0.25509,0.00011,24.33122]
[1777394674407,39.84,75897.28,3.5,-0.25573,0.00011,24.35883]
[1777394674612,39.84,75896.14,3.5,-0.25585,0.00011,24.36462]
[1777394675031,39.84,75896.14,3.5,-0.25585,0.00011,24.36462]
[1777394677144,39.84,75902.93,3.5,-0.25513,0.00011,24.33086]
[1777394678816,39.84,75904.24,3.5,-0.25499,0.00011,24.3243]
[1777394678915,39.84,75904.24,3.5,-0.25499,0.00011,24.3243]
[1777394679792,39.84,75906.87,3.5,-0.25471,0.00011,24.31116]
[1777394685220,39.84,75907.7,3.5,-0.25462,0.00011,24.30704]
[1777394690505,39.84,75906.74,3.5,-0.25472,0.00011,24.31185]
[1777394691514,39.84,75906.74,3.5,-0.25472,0.00011,24.31185]
[1777394697304,39.84,75907.34,3.5,-0.25466,0.00011,24.30887]
[1777394702339,39.84,75907.12,3.5,-0.25468,0.00011,24.30999]
[1777394702713,39.84,75907.12,3.5,-0.25468,0.00011,24.30999]
[1777394703721,39.84,75904.57,3.5,-0.25496,0.00011,24.32272]
[1777394703824,39.84,75904.57,3.5,-0.25496,0.00011,24.32272]
[1777394704207,39.84,75904.57,3.5,-0.25496,0.00011,24.32272]
[1777394708949,39.84,75907.56,3.5,-0.25464,0.00011,24.30779]
[1777394709817,39.84,75905.89,3.5,-0.25481,0.00011,24.31614]
[1777394714845,39.84,75905.1,3.5,-0.2549,0.00011,24.32005]
[1777394717029,39.84,75905.27,3.5,-0.25488,0.00011,24.31936]
[1777394719763,39.84,75905.1,3.5,-0.2549,0.00011,24.32037]
[1777394720096,39.84,75905.1,3.5,-0.2549,0.00011,24.32037]
[1777394721964,39.84,75906.21,3.5,-0.25479,0.00011,24.31498]
[1777394723719,39.84,75905.58,3.5,-0.25486,0.00011,24.31829]
[1777394725125,39.84,75904.95,3.5,-0.25493,0.00011,24.32143]
[1777394725154,39.84,75904.95,3.5,-0.25493,0.00011,24.32143]
[1777394725196,39.84,75904.95,3.5,-0.25493,0.00011,24.32143]
[1777394725211,39.84,75904.95,3.5,-0.25493,0.00011,24.32143]
[1777394725243,39.84,75904.95,3.5,-0.25493,0.00011,24.32143]
[1777394725369,39.84,75904.95,3.5,-0.25493,0.00011,24.32143]
[1777394726472,39.84,75908.94,3.5,-0.25451,0.00011,24.30167]
[1777394726849,39.84,75915.75,3.5,-0.25378,0.00011,24.26762]
[1777394727656,39.85,75916.3,3.5,-0.25373,0.00011,24.26492]
[1777394733556,39.85,75916.0,3.5,-0.25375,0.00011,24.26348]
[1777394736414,39.85,75916.94,3.5,-0.25365,0.00011,24.25883]
[1777394736421,39.85,75916.94,3.5,-0.25365,0.00011,24.25883]
[1777394736501,39.85,75916.94,3.5,-0.25365,0.00011,24.25883]
[1777394737071,39.85,75918.61,3.5,-0.25347,0.00011,24.2506]
[1777394737679,39.85,75924.07,3.5,-0.25289,0.00011,24.22321]
[1777394743625,39.85,75926.4,3.5,-0.25266,0.00011,24.21231]
[1777394744971,39.85,75926.4,3.5,-0.25266,0.00011,24.21231]
[1777394744990,39.85,75926.4,3.5,-0.25266,0.00011,24.21231]
[1777394747280,39.85,75929.35,3.5,-0.25235,0.00011,24.19771]
[1777394748571,39.85,75930.8,3.5,-0.2522,0.00011,24.19055]
[1777394748619,39.85,75932.41,3.5,-0.25204,0.00011,24.18259]
[1777394748661,39.85,75933.7,3.5,-0.2519,0.00011,24.17624]
[1777394750033,39.85,75933.7,3.5,-0.2519,0.00011,24.17624]
[1777394754030,39.85,75941.01,3.5,-0.25111,0.00011,24.13851]
[1777394754258,39.85,75941.01,3.5,-0.25111,0.00011,24.13851]
[1777394754864,39.85,75938.73,3.5,-0.25135,0.00011,24.1498]
[1777394754965,39.85,75937.9,3.5,-0.25143,0.00011,24.15376]
[1777394758422,39.85,75938.77,3.5,-0.25134,0.00011,24.14933]
[1777394763768,39.85,75945.89,3.5,-0.25059,0.00011,24.11313]
[1777394765046,39.85,75945.89,3.5,-0.25059,0.00011,24.11313]
[1777394765153,39.85,75945.89,3.5,-0.25059,0.00011,24.11313]
[1777394766046,39.85,75948.4,3.5,-0.25032,0.00011,24.10046]
[1777394768792,39.85,75951.53,3.5,-0.24999,0.00011,24.08476]
[1777394769130,39.85,75951.53,3.5,-0.24999,0.00011,24.08476]
[1777394776859,39.85,75954.28,3.5,-0.24971,0.00011,24.07129]
[1777394778319,39.85,75954.28,3.5,-0.24971,0.00011,24.07129]
[1777394778365,39.85,75954.28,3.5,-0.24971,0.00011,24.07129]
[1777394780474,39.85,75946.6,3.5,-0.25052,0.00011,24.11026]
[1777394780576,39.85,75940.65,3.5,-0.25115,0.00011,24.1403]
[1777394780800,39.85,75940.65,3.5,-0.25115,0.00011,24.1403]
[1777394780898,39.85,75940.65,3.5,-0.25115,0.00011,24.1403]
[1777394780901,39.85,75937.11,3.5,-0.25153,0.00011,24.15815]
[1777394782834,39.85,75932.46,3.5,-0.25202,0.00011,24.18173]
[1777394787801,39.85,75933.1,3.5,-0.25196,0.00011,24.17915]
[1777394787822,39.85,75933.1,3.5,-0.25196,0.00011,24.17915]
[1777394787936,39.85,75933.26,3.5,-0.25195,0.00011,24.17847]
[1777394793208,39.85,75928.48,3.5,-0.25241,0.00011,24.19813]
[1777394796925,39.84,75929.45,3.5,-0.25229,0.00011,24.19207]
[1777394803262,39.84,75927.47,3.5,-0.25246,0.00011,24.20027]
[1777394809085,39.83,75927.2,3.5,-0.25245,0.00011,24.19956]
[1777394814120,39.82,75926.89,3.5,-0.25245,0.00011,24.19965]
[1777394814882,39.82,75926.89,3.5,-0.25245,0.00011,24.19965]
[1777394815011,39.82,75926.89,3.5,-0.25245,0.00011,24.19965]
[1777394815127,39.82,75924.18,3.5,-0.25274,0.00011,24.21298]
[1777394818906,39.82,75915.66,3.5,-0.25364,0.00011,24.25597]
[1777394818973,39.82,75915.66,3.5,-0.25364,0.00011,24.25597]
[1777394819785,39.82,75915.81,3.5,-0.25363,0.00011,24.25526]
[1777394819818,39.82,75915.81,3.5,-0.25363,0.00011,24.25526]
[1777394820636,39.82,75915.81,3.5,-0.25363,0.00011,24.25526]
[1777394822870,39.82,75913.68,3.5,-0.25386,0.00011,24.26608]
[1777394823433,39.82,75913.68,3.5,-0.25386,0.00011,24.26608]
[1777394823965,39.82,75912.5,3.5,-0.25398,0.00011,24.27202]
[1777394827035,39.82,75915.79,3.5,-0.25364,0.00011,24.25563]
[1777394827288,39.82,75915.79,3.5,-0.25364,0.00011,24.25563]
[1777394827317,39.82,75915.79,3.5,-0.25364,0.00011,24.25563]
[1777394832229,39.83,75924.44,3.5,-0.25273,0.00011,24.21254]
[1777394832257,39.83,75924.44,3.5,-0.25273,0.00011,24.21254]
[1777394838292,39.83,75919.04,3.5,-0.25331,0.00011,24.24021]
[1777394839255,39.83,75919.04,3.5,-0.25331,0.00011,24.24021]
[1777394840722,39.83,75915.55,3.5,-0.25368,0.00011,24.25785]
[1777394840820,39.83,75915.55,3.5,-0.25368,0.00011,24.25785]
[1777394841878,39.83,75911.32,3.5,-0.25413,0.00011,24.27908]
[1777394841942,39.83,75911.32,3.5,-0.25413,0.00011,24.27908]
[1777394841944,39.83,75911.32,3.5,-0.25413,0.00011,24.27908]
[1777394844902,39.83,75903.83,3.5,-0.25493,0.00011,24.31651]
[1777394851385,39.83,75901.55,3.5,-0.25517,0.00011,24.32543]
[1777394856420,39.83,75901.48,3.5,-0.25519,0.00011,24.32647]
[1777394859375,39.84,75901.2,3.5,-0.25523,0.00011,24.32814]
[1777394862524,39.84,75901.31,3.5,-0.25522,0.00011,24.32799]
[1777394868504,39.84,75901.31,3.5,-0.25524,0.00011,24.32889]
[1777394870278,39.84,75900.26,3.5,-0.25535,0.00011,24.33425]
[1777394875553,39.84,75896.92,3.5,-0.25572,0.00011,24.35159]
[1777394878542,39.84,75895.94,3.5,-0.25583,0.00011,24.35665]
[1777394878591,39.84,75895.94,3.5,-0.25583,0.00011,24.35665]
[1777394878693,39.85,75885.91,3.5,-0.2569,0.00011,24.40658]
[1777394879680,39.85,75885.91,3.5,-0.2569,0.00011,24.40658]
[1777394884273,39.85,75878.25,3.5,-0.25774,0.00011,24.44549]
[1777394886442,39.85,75880.15,3.5,-0.25755,0.00011,24.43647]
[1777394886818,39.85,75882.99,3.5,-0.25725,0.00011,24.42261]
[1777394887639,39.85,75892.34,3.5,-0.25625,0.00011,24.37642]
[1777394892674,39.86,75895.02,3.5,-0.256,0.00011,24.36447]
[1777394895016,39.86,75897.14,3.5,-0.25578,0.00011,24.3545]
[1777394895695,39.86,75897.25,3.5,-0.25578,0.00011,24.35439]
[1777394900730,39.86,75894.95,3.5,-0.25604,0.00011,24.36646]
[1777394905765,39.87,75890.26,3.5,-0.25655,0.00011,24.39032]
[1777394910020,39.87,75894.48,3.5,-0.2561,0.00011,24.36969]
[1777394910381,39.87,75894.48,3.5,-0.2561,0.00011,24.36969]
[1777394911372,39.87,75895.07,3.5,-0.25604,0.00011,24.36688]
[1777394914684,39.87,75898.66,3.5,-0.25564,0.00011,24.34555]
[1777394915543,39.87,75898.74,3.5,-0.25563,0.00011,24.34509]
[1777394916754,39.87,75898.78,3.5,-0.25562,0.00011,24.34478]
[1777394916822,39.87,75898.78,3.5,-0.25562,0.00011,24.34478]
[1777394916877,39.87,75898.78,3.5,-0.25562,0.00011,24.34478]
[1777394916968,39.87,75898.78,3.5,-0.25562,0.00011,24.34478]
[1777394916972,39.87,75898.78,3.5,-0.25562,0.00011,24.34478]
[1777394918424,39.87,75898.78,3.5,-0.25562,0.00011,24.34472]
[1777394918435,39.87,75913.2,3.5,-0.25409,0.00011,24.27274]
[1777394919066,39.87,75913.2,3.5,-0.25409,0.00011,24.27274]
[1777394920198,39.87,75918.37,3.5,-0.25354,0.00011,24.24689]
[1777394920353,39.87,75918.37,3.5,-0.25354,0.00011,24.24689]
[1777394920392,39.87,75918.37,3.5,-0.25354,0.00011,24.24689]
[1777394920533,39.87,75918.37,3.5,-0.25354,0.00011,24.24689]
[1777394920589,39.87,75918.37,3.5,-0.25354,0.00011,24.24689]
[1777394922144,39.87,75924.21,3.5,-0.25292,0.00011,24.21775]
[1777394922145,39.87,75924.21,3.5,-0.25292,0.00011,24.21775]
[1777394922507,39.87,75924.21,3.5,-0.25292,0.00011,24.21775]
[1777394926753,39.87,75928.39,3.5,-0.25249,0.00011,24.19721]
[1777394928135,39.87,75923.94,3.5,-0.25296,0.00011,24.21978]
[1777394931651,39.87,75924.99,3.5,-0.25286,0.00011,24.21479]
[1777394932718,39.87,75924.25,3.5,-0.25294,0.00011,24.21869]
[1777394932719,39.87,75924.25,3.5,-0.25294,0.00011,24.21869]
[1777394938391,39.87,75926.82,3.5,-0.25268,0.00011,24.20627]
[1777394940108,39.87,75926.05,3.5,-0.25276,0.00011,24.21034]
[1777394941662,39.87,75926.87,3.5,-0.25268,0.00011,24.20633]
[1777394942289,39.88,75926.87,3.5,-0.25268,0.00011,24.20654]
[1777394944079,39.88,75929.05,3.5,-0.25245,0.00011,24.1957]
[1777394950080,39.88,75928.57,3.5,-0.25252,0.00011,24.19895]
[1777394953764,39.88,75926.69,3.5,-0.25273,0.00011,24.20862]
[1777394953777,39.88,75926.69,3.5,-0.25273,0.00011,24.20862]
[1777394953836,39.88,75923.15,3.5,-0.2531,0.00011,24.22647]
[1777394953893,39.88,75923.15,3.5,-0.2531,0.00011,24.22647]
[1777394953920,39.88,75923.15,3.5,-0.2531,0.00011,24.22647]
[1777394953930,39.88,75923.15,3.5,-0.2531,0.00011,24.22647]
[1777394958892,39.88,75911.1,3.5,-0.25438,0.00011,24.28697]
[1777394958926,39.88,75911.1,3.5,-0.25438,0.00011,24.28697]
[1777394959021,39.88,75911.1,3.5,-0.25438,0.00011,24.28697]
[1777394959244,39.88,75911.1,3.5,-0.25438,0.00011,24.28697]
[1777394961293,39.88,75899.94,3.5,-0.25557,0.00011,24.34258]
[1777394961980,39.88,75899.35,3.5,-0.25563,0.00011,24.34546]
[1777394967201,39.88,75896.46,3.5,-0.25595,0.00011,24.36045]
[1777394969689,39.88,75896.32,3.5,-0.25597,0.00011,24.36128]
[1777394969723,39.88,75894.71,3.5,-0.25614,0.00011,24.36941]
[1777394970262,39.88,75894.71,3.5,-0.25614,0.00011,24.36941]
[1777394972635,39.89,75893.12,3.5,-0.2563,0.00011,24.37443]
[1777394978279,39.89,75895.25,3.5,-0.25612,0.00011,24.36583]
[1777394983314,39.9,75894.04,3.5,-0.25627,0.00011,24.37326]
[1777394984021,39.9,75894.04,3.5,-0.25627,0.00011,24.37326]
[1777394989356,39.91,75896.52,3.5,-0.25604,0.00011,24.36263]
[1777394991394,39.91,75896.21,3.5,-0.25608,0.00011,24.36446]
[1777394991430,39.91,75896.07,3.5,-0.2561,0.00011,24.36544]
[1777394992739,39.91,75896.07,3.5,-0.2561,0.00011,24.36544]
[1777394998420,39.91,75897.82,3.5,-0.25591,0.00011,24.35624]
[1777395003455,39.91,75898.89,3.5,-0.25578,0.00011,24.35057]
[1777395008490,39.9,75898.26,3.5,-0.25584,0.00011,24.35336]
[1777395013525,39.9,75897.71,3.5,-0.2559,0.00011,24.35574]
[1777395015510,39.9,75897.42,3.5,-0.25593,0.00011,24.35711]
[1777395017216,39.9,75897.54,3.5,-0.25591,0.00011,24.35637]
[1777395017253,39.9,75897.54,3.5,-0.25591,0.00011,24.35637]
[1777395017375,39.9,75897.54,3.5,-0.25591,0.00011,24.35637]
[1777395017416,39.9,75897.54,3.5,-0.25591,0.00011,24.35637]
[1777395017759,39.9,75897.54,3.5,-0.25591,0.00011,24.35637]
[1777395017776,39.9,75897.54,3.5,-0.25591,0.00011,24.35637]
[1777395017850,39.9,75897.54,3.5,-0.25591,0.00011,24.35637]
[1777395017999,39.9,75897.54,3.5,-0.25591,0.00011,24.35637]
[1777395017821,39.9,75907.15,3.5,-0.25489,0.00011,24.30848]
[1777395018060,39.9,75907.15,3.5,-0.25489,0.00011,24.30848]
[1777395018254,39.9,75907.15,3.5,-0.25489,0.00011,24.30848]
[1777395018322,39.9,75907.15,3.5,-0.25489,0.00011,24.30848]
[1777395018454,39.9,75907.15,3.5,-0.25489,0.00011,24.30848]
[1777395018493,39.9,75907.15,3.5,-0.25489,0.00011,24.30848]
[1777395018704,39.9,75907.15,3.5,-0.25489,0.00011,24.30848]
[1777395018832,39.9,75963.54,3.5,-0.24893,0.0001,24.02501]
[1777395019779,39.9,75963.54,3.5,-0.24893,0.0001,24.02501]
[1777395019791,39.9,75963.54,3.5,-0.24893,0.0001,24.02501]
[1777395019806,39.9,75963.54,3.5,-0.24893,0.0001,24.02501]
[1777395019848,39.9,75963.54,3.5,-0.24893,0.0001,24.02501]
[1777395019853,39.9,75942.66,3.5,-0.25113,0.00011,24.13041]
[1777395020129,39.9,75942.66,3.5,-0.25113,0.00011,24.13041]
[1777395020157,39.9,75942.66,3.5,-0.25113,0.00011,24.13041]
[1777395020226,39.9,75942.66,3.5,-0.25113,0.00011,24.13041]
[1777395020393,39.9,75942.66,3.5,-0.25113,0.00011,24.13041]
[1777395020560,39.9,75942.66,3.5,-0.25113,0.00011,24.13041]
[1777395020627,39.9,75942.66,3.5,-0.25113,0.00011,24.13041]
[1777395020727,39.9,75924.51,3.5,-0.25304,0.00011,24.22161]
[1777395021235,39.9,75924.51,3.5,-0.25304,0.00011,24.22161]
[1777395021619,39.9,75924.51,3.5,-0.25304,0.00011,24.22161]
[1777395021789,39.9,75924.51,3.5,-0.25304,0.00011,24.22161]
[1777395021794,39.9,75911.98,3.5,-0.25436,0.00011,24.28371]
[1777395022053,39.9,75911.98,3.5,-0.25436,0.00011,24.28371]
[1777395023326,39.9,75913.22,3.5,-0.25423,0.00011,24.27752]
[1777395023519,39.9,75913.22,3.5,-0.25423,0.00011,24.27752]
[1777395023968,39.9,75915.0,3.5,-0.25404,0.00011,24.26864]
[1777395024817,39.9,75915.0,3.5,-0.25404,0.00011,24.26864]
[1777395025037,39.9,75906.13,3.5,-0.25498,0.00011,24.31292]
[1777395025061,39.9,75906.13,3.5,-0.25498,0.00011,24.31292]
[1777395025370,39.9,75906.13,3.5,-0.25498,0.00011,24.31292]
[1777395028938,39.9,75909.95,3.5,-0.25457,0.00011,24.29384]
[1777395029320,39.9,75909.95,3.5,-0.25457,0.00011,24.29384]
[1777395029324,39.9,75909.95,3.5,-0.25457,0.00011,24.29384]
[1777395031999,39.9,75910.14,3.5,-0.25454,0.00011,24.28961]
[1777395034179,39.9,75906.57,3.5,-0.25491,0.00011,24.30737]
[1777395036950,39.9,75907.43,3.5,-0.25482,0.00011,24.30304]
[1777395042753,39.9,75909.34,3.5,-0.25462,0.00011,24.29347]
[1777395044590,39.9,75910.4,3.5,-0.25451,0.00011,24.28818]
[1777395044637,39.9,75910.4,3.5,-0.25451,0.00011,24.28818]
[1777395044648,39.9,75910.4,3.5,-0.25451,0.00011,24.28818]
[1777395046382,39.9,75916.81,3.5,-0.25383,0.00011,24.25621]
[1777395046385,39.9,75916.81,3.5,-0.25383,0.00011,24.25621]
[1777395047125,39.9,75917.13,3.5,-0.25379,0.00011,24.25466]
[1777395047981,39.9,75918.41,3.5,-0.25366,0.00011,24.2483]
[1777395051012,39.9,75924.42,3.5,-0.25303,0.00011,24.21845]
[1777395051046,39.9,75924.42,3.5,-0.25303,0.00011,24.21845]
[1777395051224,39.9,75924.42,3.5,-0.25303,0.00011,24.21845]
[1777395053233,39.9,75919.58,3.5,-0.25354,0.00011,24.24265]
[1777395053683,39.9,75919.58,3.5,-0.25354,0.00011,24.24265]
[1777395057016,39.9,75921.8,3.5,-0.25331,0.00011,24.23171]
[1777395057523,39.9,75921.8,3.5,-0.25331,0.00011,24.23171]
[1777395058325,39.9,75920.13,3.5,-0.25348,0.00011,24.24005]
[1777395058457,39.9,75920.13,3.5,-0.25348,0.00011,24.24005]
[1777395058806,39.9,75920.13,3.5,-0.25348,0.00011,24.24005]
[1777395062366,39.9,75910.96,3.5,-0.25446,0.00011,24.28603]
[1777395062464,39.9,75910.96,3.5,-0.25446,0.00011,24.28603]
[1777395068935,39.9,75910.91,3.5,-0.25447,0.00011,24.28638]
[1777395073970,39.9,75907.6,3.5,-0.25482,0.00011,24.30287]
[1777395076753,39.9,75908.3,3.5,-0.25474,0.00011,24.29938]
[1777395082027,39.9,75910.26,3.5,-0.25454,0.00011,24.28966]
[1777395086545,39.9,75910.82,3.5,-0.25448,0.00011,24.28691]
[1777395086555,39.9,75910.82,3.5,-0.25448,0.00011,24.28691]
[1777395087430,39.9,75911.63,3.5,-0.25439,0.00011,24.28292]
[1777395089077,39.9,75916.84,3.5,-0.25384,0.00011,24.25693]
[1777395089343,39.9,75916.84,3.5,-0.25384,0.00011,24.25693]
[1777395090174,39.9,75919.05,3.5,-0.25361,0.00011,24.24594]
[1777395096125,39.9,75925.23,3.5,-0.25294,0.00011,24.21192]
[1777395099553,39.9,75925.71,3.5,-0.25289,0.00011,24.20958]
[1777395105188,39.91,75930.62,3.5,-0.25238,0.00011,24.18531]
[1777395109784,39.91,75930.58,3.5,-0.25238,0.00011,24.18571]
[1777395112933,39.91,75932.25,3.5,-0.25221,0.00011,24.17752]
[1777395113250,39.91,75936.51,3.5,-0.25177,0.00011,24.15628]
[1777395113612,39.91,75936.51,3.5,-0.25177,0.00011,24.15628]
[1777395113773,39.91,75936.51,3.5,-0.25177,0.00011,24.15628]
[1777395113819,39.91,75941.1,3.5,-0.25128,0.00011,24.13299]
[1777395114251,39.91,75956.63,3.5,-0.24964,0.00011,24.0546]
[1777395118266,39.91,75956.65,3.5,-0.24963,0.00011,24.05415]
[1777395124321,39.9,75958.42,3.5,-0.24943,0.0001,24.04439]
[1777395126852,39.9,75958.97,3.5,-0.24937,0.0001,24.04149]
[1777395132378,39.9,75958.8,3.5,-0.24937,0.0001,24.04154]
[1777395134420,39.9,75958.87,3.5,-0.24936,0.0001,24.04106]
[1777395135925,39.9,75959.98,3.5,-0.24925,0.0001,24.03532]
[1777395135963,39.9,75970.33,3.5,-0.24816,0.0001,23.98263]
[1777395136653,39.9,75970.33,3.5,-0.24816,0.0001,23.98263]
[1777395136741,39.9,75970.33,3.5,-0.24816,0.0001,23.98263]
[1777395137788,39.9,75975.74,3.5,-0.24759,0.0001,23.95509]
[1777395137845,39.9,75986.61,3.5,-0.24646,0.0001,23.89972]
[1777395143427,39.9,75991.9,3.5,-0.24591,0.0001,23.87298]
[1777395143762,39.9,75991.9,3.5,-0.24591,0.0001,23.87298]
[1777395144462,39.9,75975.29,3.5,-0.24765,0.0001,23.95784]
[1777395150504,39.9,75975.86,3.5,-0.24758,0.0001,23.95483]
[1777395155539,39.9,75985.3,3.5,-0.24658,0.0001,23.90332]
[1777395161820,39.9,75986.92,3.5,-0.24641,0.0001,23.89515]
[1777395162588,39.9,75998.66,3.5,-0.24519,0.0001,23.83527]
[1777395167623,39.9,75994.98,3.5,-0.24558,0.0001,23.85467]
[1777395172658,39.9,75994.19,3.5,-0.24567,0.0001,23.8591]
[1777395177693,39.9,75999.38,3.5,-0.24514,0.0001,23.83298]
[1777395181512,39.91,76001.89,3.5,-0.24489,0.0001,23.82042]
[1777395181661,39.91,76001.89,3.5,-0.24489,0.0001,23.82042]
[1777395184665,39.91,76007.9,3.5,-0.24427,0.0001,23.78998]
[1777395184816,39.91,76007.9,3.5,-0.24427,0.0001,23.78998]
[1777395184871,39.91,76007.9,3.5,-0.24427,0.0001,23.78998]
[1777395184873,39.91,76018.78,3.5,-0.24315,0.0001,23.73418]
[1777395186679,39.91,76015.31,3.5,-0.24351,0.0001,23.75226]
[1777395188274,39.91,76019.1,3.5,-0.24313,0.0001,23.73316]
[1777395188374,39.91,76019.1,3.5,-0.24313,0.0001,23.73316]
[1777395190765,39.91,76010.83,3.5,-0.24399,0.0001,23.77612]
[1777395192589,39.91,76008.77,3.5,-0.24421,0.0001,23.78702]
[1777395193249,39.91,76009.02,3.5,-0.24419,0.0001,23.78588]
[1777395196488,39.91,76009.76,3.5,-0.24412,0.0001,23.78253]
[1777395196546,39.91,76009.76,3.5,-0.24412,0.0001,23.78253]
[1777395201861,39.92,76009.63,3.5,-0.24415,0.0001,23.78409]
[1777395202990,39.92,76009.63,3.5,-0.24415,0.0001,23.78409]
[1777395209701,39.92,76014.77,3.5,-0.24363,0.0001,23.75855]
[1777395212879,39.92,76019.21,3.5,-0.24317,0.0001,23.7331]
[1777395217537,39.93,76021.53,3.5,-0.24295,0.0001,23.72222]
[1777395217554,39.93,76021.53,3.5,-0.24295,0.0001,23.72222]
[1777395217754,39.93,76021.53,3.5,-0.24295,0.0001,23.72222]
[1777395218043,39.93,76021.53,3.5,-0.24295,0.0001,23.72222]
[1777395218125,39.93,76021.53,3.5,-0.24295,0.0001,23.72222]
[1777395218171,39.93,76021.53,3.5,-0.24295,0.0001,23.72222]
[1777395218173,39.93,76021.53,3.5,-0.24295,0.0001,23.72222]
[1777395218121,39.93,76048.22,3.5,-0.2402,0.0001,23.58427]
[1777395218721,39.93,76048.22,3.5,-0.2402,0.0001,23.58427]
[1777395219066,39.93,76064.01,3.5,-0.23857,0.0001,23.50193]
[1777395220195,39.93,76059.63,3.5,-0.23902,0.0001,23.52476]
[1777395221165,39.93,76062.02,3.5,-0.23878,0.0001,23.51233]
[1777395221796,39.93,76062.02,3.5,-0.23878,0.0001,23.51233]
[1777395222395,39.93,76062.01,3.5,-0.23878,0.0001,23.5124]
[1777395222578,39.93,76062.01,3.5,-0.23878,0.0001,23.5124]
[1777395223130,39.93,76062.01,3.5,-0.23878,0.0001,23.5124]
[1777395223175,39.93,76060.54,3.5,-0.23893,0.0001,23.52007]
[1777395223177,39.93,76060.54,3.5,-0.23893,0.0001,23.52007]
[1777395226232,39.93,76061.67,3.5,-0.23881,0.0001,23.51423]
[1777395226248,39.93,76061.67,3.5,-0.23881,0.0001,23.51423]
[1777395229423,39.93,76072.92,3.5,-0.23767,0.0001,23.45576]
[1777395235097,39.93,76074.42,3.5,-0.23752,0.0001,23.44843]
[1777395238121,39.93,76075.96,3.5,-0.23737,0.0001,23.44056]
[1777395238572,39.93,76076.74,3.5,-0.23729,0.0001,23.43658]
[1777395239716,39.93,76085.69,3.5,-0.23638,0.0001,23.38987]
[1777395241438,39.93,76084.9,3.5,-0.23647,0.0001,23.39431]
[1777395241707,39.93,76084.9,3.5,-0.23647,0.0001,23.39431]
[1777395245781,39.93,76084.85,3.5,-0.23648,0.0001,23.395]
[1777395246300,39.93,76087.61,3.5,-0.2362,0.0001,23.38086]
[1777395246306,39.93,76087.61,3.5,-0.2362,0.0001,23.38086]
[1777395246324,39.93,76087.61,3.5,-0.2362,0.0001,23.38086]
[1777395246758,39.93,76087.61,3.5,-0.2362,0.0001,23.38086]
[1777395246876,39.93,76087.61,3.5,-0.2362,0.0001,23.38086]
[1777395246958,39.93,76090.36,3.5,-0.23593,0.0001,23.36663]
[1777395247311,39.93,76090.36,3.5,-0.23593,0.0001,23.36663]
[1777395248615,39.93,76097.47,3.5,-0.2352,0.0001,23.32908]
[1777395248712,39.93,76097.47,3.5,-0.2352,0.0001,23.32908]
[1777395249196,39.93,76112.29,3.5,-0.2337,0.0001,23.2509]
[1777395250530,39.93,76112.29,3.5,-0.2337,0.0001,23.2509]
[1777395250973,39.93,76112.29,3.5,-0.2337,0.0001,23.2509]
[1777395251095,39.93,76112.29,3.5,-0.2337,0.0001,23.2509]
[1777395251145,39.93,76112.29,3.5,-0.2337,0.0001,23.2509]
[1777395251254,39.92,76116.21,3.5,-0.23325,0.0001,23.22736]
[1777395251612,39.92,76116.21,3.5,-0.23325,0.0001,23.22736]
[1777395251720,39.92,76116.21,3.5,-0.23325,0.0001,23.22736]
[1777395251998,39.92,76116.21,3.5,-0.23325,0.0001,23.22736]
[1777395252124,39.92,76116.21,3.5,-0.23325,0.0001,23.22736]
[1777395252153,39.92,76143.91,3.5,-0.23047,0.0001,23.08112]
[1777395252517,39.92,76143.91,3.5,-0.23047,0.0001,23.08112]
[1777395252762,39.92,76143.91,3.5,-0.23047,0.0001,23.08112]
[1777395252852,39.92,76143.91,3.5,-0.23047,0.0001,23.08112]
[1777395253105,39.93,76190.84,3.5,-0.2258,0.0001,22.83091]
[1777395253518,39.93,76190.84,3.5,-0.2258,0.0001,22.83091]
[1777395254044,39.93,76190.84,3.5,-0.2258,0.0001,22.83091]
[1777395254200,39.94,76197.15,3.5,-0.22524,0.0001,22.80076]
[1777395254298,39.94,76197.15,3.5,-0.22524,0.0001,22.80076]
[1777395254950,39.94,76197.15,3.5,-0.22524,0.0001,22.80076]
[1777395255123,39.94,76197.15,3.5,-0.22524,0.0001,22.80076]
[1777395256076,39.95,76194.11,3.5,-0.2256,0.0001,22.82054]
[1777395256079,39.95,76178.49,3.5,-0.22715,0.0001,22.90444]
[1777395256249,39.95,76165.98,3.5,-0.2284,0.0001,22.97124]
[1777395257256,39.95,76153.65,3.5,-0.22965,0.0001,23.03838]
[1777395258627,39.95,76153.65,3.5,-0.22965,0.0001,23.03838]
[1777395258788,39.95,76153.65,3.5,-0.22965,0.0001,23.03838]
[1777395259082,39.95,76140.69,3.5,-0.23095,0.0001,23.10723]
[1777395259681,39.95,76140.69,3.5,-0.23095,0.0001,23.10723]
[1777395259706,39.95,76140.69,3.5,-0.23095,0.0001,23.10723]
[1777395260493,39.96,76121.85,3.5,-0.23286,0.0001,23.2073]
[1777395262656,39.96,76112.41,3.5,-0.23381,0.0001,23.25741]
[1777395263014,39.96,76112.41,3.5,-0.23381,0.0001,23.25741]
[1777395263049,39.96,76112.41,3.5,-0.23381,0.0001,23.25741]
[1777395263705,39.96,76103.09,3.5,-0.23477,0.0001,23.30693]
[1777395266424,39.96,76102.82,3.5,-0.2348,0.0001,23.30874]
[1777395266440,39.96,76102.82,3.5,-0.2348,0.0001,23.30874]
[1777395266563,39.96,76102.82,3.5,-0.2348,0.0001,23.30874]
[1777395267675,39.96,76103.77,3.5,-0.23471,0.0001,23.30397]
[1777395267979,39.96,76103.77,3.5,-0.23471,0.0001,23.30397]
[1777395269718,39.96,76110.72,3.5,-0.23401,0.0001,23.26788]
[1777395269885,39.96,76110.72,3.5,-0.23401,0.0001,23.26788]
[1777395272026,39.96,76109.17,3.5,-0.23418,0.0001,23.27656]
[1777395274032,39.97,76105.98,3.5,-0.2345,0.0001,23.29071]
[1777395274055,39.97,76105.98,3.5,-0.2345,0.0001,23.29071]
[1777395274364,39.97,76105.27,3.5,-0.23457,0.0001,23.29466]
[1777395278307,39.97,76104.83,3.5,-0.23463,0.0001,23.29763]
[1777395279566,39.97,76106.42,3.5,-0.23447,0.0001,23.28949]
[1777395279572,39.97,76106.42,3.5,-0.23447,0.0001,23.28949]
[1777395282205,39.97,76101.2,3.5,-0.23501,0.0001,23.31752]
[1777395283673,39.97,76104.39,3.5,-0.23469,0.0001,23.30095]
[1777395289486,39.98,76111.39,3.5,-0.23401,0.0001,23.2658]
[1777395293796,39.98,76115.47,3.5,-0.23361,0.0001,23.24508]
[1777395293935,39.98,76115.47,3.5,-0.23361,0.0001,23.24508]
[1777395294057,39.98,76115.47,3.5,-0.23361,0.0001,23.24508]
[1777395294265,39.98,76120.95,3.5,-0.23307,0.0001,23.21678]
[1777395294290,39.98,76120.95,3.5,-0.23307,0.0001,23.21678]
[1777395294323,39.98,76120.95,3.5,-0.23307,0.0001,23.21678]
[1777395294327,39.98,76120.95,3.5,-0.23307,0.0001,23.21678]
[1777395294521,39.98,76133.21,3.5,-0.23184,0.0001,23.15207]
[1777395299347,39.98,76139.3,3.5,-0.23122,0.0001,23.11958]
[1777395299556,39.98,76140.58,3.5,-0.23109,0.0001,23.11274]
[1777395300902,39.98,76140.58,3.5,-0.23109,0.0001,23.11274]
[1777395300962,39.98,76142.3,3.5,-0.23093,0.0001,23.10402]
[1777395302041,39.98,76142.3,3.5,-0.23093,0.0001,23.10402]
[1777395302088,39.98,76142.3,3.5,-0.23093,0.0001,23.10402]
[1777395302155,39.98,76142.3,3.5,-0.23093,0.0001,23.10402]
[1777395302189,39.98,76142.99,3.5,-0.23086,0.0001,23.10032]
[1777395305576,39.99,76135.9,3.5,-0.23158,0.0001,23.13867]
[1777395305801,39.99,76135.9,3.5,-0.23158,0.0001,23.13867]
[1777395307933,39.99,76142.26,3.5,-0.23096,0.0001,23.10581]
[1777395307977,39.99,76152.46,3.5,-0.22995,0.0001,23.05224]
[1777395308340,39.99,76152.46,3.5,-0.22995,0.0001,23.05224]
[1777395314661,40.03,76147.35,3.5,-0.23066,0.0001,23.09089]
[1777395319696,40.04,76147.09,3.5,-0.23073,0.0001,23.09447]
[1777395323367,40.04,76143.3,3.5,-0.23113,0.0001,23.11581]
[1777395323926,40.04,76143.3,3.5,-0.23113,0.0001,23.11581]
[1777395324222,40.04,76143.3,3.5,-0.23113,0.0001,23.11581]
[1777395324860,40.04,76141.68,3.5,-0.23131,0.0001,23.12517]
[1777395327767,40.05,76130.64,3.5,-0.23243,0.0001,23.18413]
[1777395327782,40.05,76130.64,3.5,-0.23243,0.0001,23.18413]
[1777395327802,40.05,76130.64,3.5,-0.23243,0.0001,23.18413]
[1777395328433,40.05,76125.55,3.5,-0.23295,0.0001,23.21155]
[1777395328511,40.05,76125.55,3.5,-0.23295,0.0001,23.21155]
[1777395329703,40.05,76118.92,3.5,-0.23362,0.0001,23.24642]
[1777395331176,40.05,76116.83,3.5,-0.23383,0.0001,23.25767]
[1777395332196,40.05,76113.14,3.5,-0.23419,0.0001,23.27414]
[1777395332518,40.05,76112.38,3.5,-0.23428,0.0001,23.27832]
[1777395333526,40.05,76111.86,3.5,-0.23433,0.0001,23.28123]
[1777395337893,40.05,76116.6,3.5,-0.23386,0.0001,23.25691]
[1777395342874,40.06,76102.34,3.5,-0.23533,0.0001,23.33301]
[1777395347909,40.06,76104.19,3.5,-0.23515,0.0001,23.32407]
[1777395351305,40.06,76111.43,3.5,-0.23443,0.0001,23.28656]
[1777395353893,40.06,76111.63,3.5,-0.23442,0.0001,23.28586]
[1777395358987,40.07,76107.06,3.5,-0.23489,0.0001,23.31069]
[1777395361536,40.07,76104.41,3.5,-0.23517,0.0001,23.32484]
[1777395364187,40.07,76101.64,3.5,-0.23545,0.0001,23.33956]
[1777395367703,40.07,76098.73,3.5,-0.23575,0.0001,23.35517]
[1777395368050,40.07,76097.79,3.5,-0.23585,0.0001,23.36017]
[1777395368664,40.07,76097.79,3.5,-0.23585,0.0001,23.36017]
[1777395370031,40.07,76098.24,3.5,-0.23581,0.0001,23.35835]
[1777395370063,40.08,76098.61,3.5,-0.23579,0.0001,23.35694]
[1777395370471,40.08,76098.61,3.5,-0.23579,0.0001,23.35694]
[1777395376254,40.08,76101.96,3.5,-0.23546,0.0001,23.34]
[1777395386177,40.08,76102.04,3.5,-0.23547,0.0001,23.34066]
[1777395386977,40.08,76102.04,3.5,-0.23547,0.0001,23.34066]
[1777395387183,40.08,76101.55,3.5,-0.23552,0.0001,23.34332]
[1777395387584,40.08,76101.55,3.5,-0.23552,0.0001,23.34332]
[1777395387818,40.08,76101.55,3.5,-0.23552,0.0001,23.34332]
[1777395390459,40.09,76092.57,3.5,-0.23646,0.0001,23.39175]
[1777395392722,40.09,76082.04,3.5,-0.23752,0.0001,23.44416]
[1777395394971,40.09,76081.55,3.5,-0.23759,0.0001,23.44752]
[1777395395320,40.09,76080.39,3.5,-0.23772,0.0001,23.45396]
[1777395401281,40.1,76081.24,3.5,-0.23767,0.0001,23.45195]
[1777395401833,40.1,76081.24,3.5,-0.23767,0.0001,23.45195]
[1777395407323,40.11,76084.64,3.5,-0.23737,0.0001,23.43671]
[1777395413364,40.12,76085.69,3.5,-0.23731,0.0001,23.43381]
[1777395419407,40.13,76082.33,3.5,-0.2377,0.0001,23.45382]
[1777395422255,40.13,76083.96,3.5,-0.23754,0.0001,23.44576]
[1777395422277,40.13,76083.96,3.5,-0.23754,0.0001,23.44576]
[1777395422890,40.13,76083.17,3.5,-0.23763,0.0001,23.45028]
[1777395423435,40.14,76088.25,3.5,-0.23713,0.0001,23.42474]
[1777395423467,40.14,76088.25,3.5,-0.23713,0.0001,23.42474]
[1777395424181,40.14,76088.25,3.5,-0.23713,0.0001,23.42474]
[1777395424254,40.14,76092.4,3.5,-0.23671,0.0001,23.40318]
[1777395429477,40.14,76099.09,3.5,-0.23604,0.0001,23.36858]
[1777395431859,40.14,76098.6,3.5,-0.23609,0.0001,23.37128]
[1777395432498,40.14,76112.67,3.5,-0.23467,0.0001,23.2979]
[1777395435428,40.14,76113.9,3.5,-0.23455,0.0001,23.2918]
[1777395435853,40.14,76113.9,3.5,-0.23455,0.0001,23.2918]
[1777395435927,40.14,76113.9,3.5,-0.23455,0.0001,23.2918]
[1777395436068,40.14,76113.9,3.5,-0.23455,0.0001,23.2918]
[1777395436071,40.14,76113.9,3.5,-0.23455,0.0001,23.2918]
[1777395436142,40.14,76113.9,3.5,-0.23455,0.0001,23.2918]
[1777395436598,40.14,76114.37,3.5,-0.23451,0.0001,23.28967]
[1777395439107,40.14,76125.29,3.5,-0.23342,0.0001,23.23269]
[1777395442770,40.14,76129.4,3.5,-0.23302,0.0001,23.21215]
[1777395442774,40.14,76129.4,3.5,-0.23302,0.0001,23.21215]
[1777395445903,40.15,76129.28,3.5,-0.23305,0.0001,23.21361]
[1777395447018,40.15,76128.89,3.5,-0.2331,0.0001,23.2162]
[1777395447552,40.15,76125.01,3.5,-0.23349,0.0001,23.23681]
[1777395450450,40.15,76122.17,3.5,-0.23379,0.0001,23.25215]
[1777395450857,40.15,76122.17,3.5,-0.23379,0.0001,23.25215]
[1777395451660,40.15,76120.24,3.5,-0.23399,0.0001,23.2627]
[1777395451683,40.15,76120.24,3.5,-0.23399,0.0001,23.2627]
[1777395456108,40.15,76120.68,3.5,-0.23394,0.0001,23.2577]
[1777395458185,40.16,76120.62,3.5,-0.23395,0.0001,23.25843]
[1777395458187,40.16,76120.62,3.5,-0.23395,0.0001,23.25843]
[1777395460427,40.16,76122.95,3.5,-0.23373,0.0001,23.24687]
[1777395460430,40.16,76122.95,3.5,-0.23373,0.0001,23.24687]
[1777395460625,40.16,76122.95,3.5,-0.23373,0.0001,23.24687]
[1777395460628,40.16,76122.95,3.5,-0.23373,0.0001,23.24687]
[1777395462688,40.16,76126.33,3.5,-0.23339,0.0001,23.2296]
[1777395463383,40.16,76126.33,3.5,-0.23339,0.0001,23.2296]
[1777395466230,40.16,76126.35,3.5,-0.23341,0.0001,23.23023]
[1777395471058,40.17,76126.99,3.5,-0.23336,0.0001,23.22808]
[1777395473786,40.17,76125.09,3.5,-0.23357,0.0001,23.23877]
[1777395474598,40.17,76125.58,3.5,-0.23352,0.0001,23.23643]
[1777395475219,40.17,76125.58,3.5,-0.23352,0.0001,23.23643]
[1777395480951,40.17,76127.51,3.5,-0.23335,0.0001,23.22772]
[1777395484663,40.18,76123.82,3.5,-0.23374,0.0001,23.24799]
[1777395486773,40.18,76123.89,3.5,-0.23374,0.0001,23.24806]
[1777395488591,40.18,76123.21,3.5,-0.23382,0.0001,23.25204]
[1777395492725,40.18,76126.93,3.5,-0.23346,0.0001,23.23318]
[1777395492804,40.18,76126.93,3.5,-0.23346,0.0001,23.23318]
[1777395493562,40.18,76125.95,3.5,-0.23356,0.0001,23.23877]
[1777395493913,40.18,76125.95,3.5,-0.23356,0.0001,23.23877]
[1777395502988,40.19,76124.2,3.5,-0.23378,0.0001,23.25024]
[1777395504420,40.19,76124.2,3.5,-0.23378,0.0001,23.25024]
[1777395505730,40.19,76124.2,3.5,-0.23379,0.0001,23.25064]
[1777395508890,40.2,76124.23,3.5,-0.2338,0.0001,23.25107]
[1777395508943,40.2,76124.23,3.5,-0.2338,0.0001,23.25107]
[1777395509687,40.2,76126.22,3.5,-0.2336,0.0001,23.24085]
[1777395511536,40.2,76126.27,3.5,-0.23358,0.0001,23.23766]
[1777395511661,40.2,76126.27,3.5,-0.23358,0.0001,23.23766]
[1777395511664,40.2,76126.27,3.5,-0.23358,0.0001,23.23766]
[1777395517087,40.2,76119.68,3.5,-0.23426,0.0001,23.27328]
[1777395522121,40.2,76117.68,3.5,-0.23448,0.0001,23.28446]
[1777395526926,40.21,76116.67,3.5,-0.23459,0.0001,23.2903]
[1777395527157,40.21,76109.88,3.5,-0.23528,0.0001,23.32585]
[1777395527696,40.21,76109.88,3.5,-0.23528,0.0001,23.32585]
[1777395527964,40.21,76109.88,3.5,-0.23528,0.0001,23.32585]
[1777395533198,40.22,76108.36,3.5,-0.23549,0.0001,23.3369]
[1777395537026,40.22,76108.86,3.5,-0.23547,0.0001,23.33585]
[1777395542264,40.23,76105.42,3.5,-0.23587,0.0001,23.35679]
[1777395547300,40.24,76104.3,3.5,-0.23603,0.0001,23.36505]
[1777395552334,40.25,76103.99,3.5,-0.2361,0.0001,23.36898]
[1777395556455,40.26,76109.65,3.5,-0.23555,0.0001,23.34096]
[1777395557369,40.26,76112.75,3.5,-0.23525,0.0001,23.32538]
[1777395562405,40.26,76113.44,3.5,-0.23519,0.0001,23.32213]
[1777395567427,40.26,76109.13,3.5,-0.23563,0.0001,23.34485]
[1777395572475,40.26,76107.58,3.5,-0.23577,0.0001,23.34982]
[1777395574325,40.26,76107.58,3.5,-0.23577,0.0001,23.34982]
[1777395574420,40.26,76107.58,3.5,-0.23577,0.0001,23.34989]
[1777395575209,40.26,76107.58,3.5,-0.23577,0.0001,23.34989]
[1777395577875,40.26,76105.83,3.5,-0.23596,0.0001,23.35995]
[1777395577951,40.27,76106.1,3.5,-0.23595,0.0001,23.35902]
[1777395583157,40.27,76110.76,3.5,-0.23548,0.0001,23.33495]
[1777395588587,40.27,76108.26,3.5,-0.23574,0.0001,23.34821]
[1777395593623,40.27,76111.36,3.5,-0.23543,0.0001,23.33232]
[1777395600671,40.27,76114.01,3.5,-0.23517,0.0001,23.31898]
[1777395603604,40.27,76110.13,3.5,-0.23556,0.0001,23.33928]
[1777395603928,40.27,76110.13,3.5,-0.23556,0.0001,23.33928]
[1777395604196,40.27,76110.13,3.5,-0.23556,0.0001,23.33928]
[1777395604488,40.27,76110.13,3.5,-0.23556,0.0001,23.33928]
[1777395604236,40.27,76109.19,3.5,-0.23567,0.0001,23.3447]
[1777395605310,40.27,76109.19,3.5,-0.23567,0.0001,23.3447]
[1777395605327,40.27,76109.19,3.5,-0.23567,0.0001,23.3447]
[1777395605437,40.27,76109.19,3.5,-0.23567,0.0001,23.3447]
[1777395605488,40.27,76098.08,3.5,-0.2368,0.0001,23.40278]
[1777395605779,40.27,76098.08,3.5,-0.2368,0.0001,23.40278]
[1777395605784,40.27,76098.08,3.5,-0.2368,0.0001,23.40278]
[1777395605890,40.27,76098.08,3.5,-0.2368,0.0001,23.40278]
[1777395605969,40.27,76104.89,3.5,-0.23611,0.0001,23.36745]
[1777395606901,40.27,76104.89,3.5,-0.23611,0.0001,23.36745]
[1777395607061,40.27,76104.89,3.5,-0.23611,0.0001,23.36745]
[1777395607315,40.28,76105.32,3.5,-0.23608,0.0001,23.36613]
[1777395611106,40.28,76110.97,3.5,-0.23551,0.0001,23.33686]
[1777395611107,40.28,76110.34,3.5,-0.23558,0.0001,23.34021]
[1777395611834,40.28,76110.34,3.5,-0.23558,0.0001,23.34021]
[1777395612169,40.28,76110.34,3.5,-0.23558,0.0001,23.34021]
[1777395612420,40.28,76110.34,3.5,-0.23558,0.0001,23.34021]
[1777395612426,40.28,76110.26,3.5,-0.2356,0.0001,23.34111]
[1777395614797,40.28,76109.84,3.5,-0.23564,0.0001,23.34333]
[1777395614973,40.28,76109.84,3.5,-0.23564,0.0001,23.34333]
[1777395622262,40.28,76116.31,3.5,-0.235,0.0001,23.31045]
[1777395622293,40.28,76116.31,3.5,-0.235,0.0001,23.31045]
[1777395623669,40.28,76124.81,3.5,-0.23415,0.0001,23.26637]
[1777395623896,40.28,76124.81,3.5,-0.23415,0.0001,23.26637]
[1777395626244,40.28,76127.56,3.5,-0.23388,0.0001,23.25228]
[1777395626376,40.28,76127.56,3.5,-0.23388,0.0001,23.25228]
[1777395627029,40.29,76127.82,3.5,-0.23386,0.0001,23.25121]
[1777395627066,40.29,76127.82,3.5,-0.23386,0.0001,23.25121]
[1777395629079,40.29,76140.57,3.5,-0.23259,0.0001,23.18474]
[1777395629334,40.29,76140.57,3.5,-0.23259,0.0001,23.18474]
[1777395629383,40.29,76140.57,3.5,-0.23259,0.0001,23.18474]
[1777395629419,40.29,76140.57,3.5,-0.23259,0.0001,23.18474]
[1777395629425,40.29,76139.86,3.5,-0.23266,0.0001,23.1889]
[1777395629903,40.29,76152.0,3.5,-0.23145,0.0001,23.12528]
[1777395632262,40.29,76154.52,3.5,-0.2312,0.0001,23.11186]
[1777395632280,40.29,76154.52,3.5,-0.2312,0.0001,23.11186]
[1777395632286,40.29,76154.66,3.5,-0.23116,0.0001,23.10743]
[1777395634803,40.29,76149.0,3.5,-0.23173,0.0001,23.13744]
[1777395637025,40.29,76151.07,3.5,-0.23153,0.0001,23.12715]
[1777395643037,40.29,76155.03,3.5,-0.23116,0.0001,23.10777]
[1777395649035,40.3,76153.19,3.5,-0.23138,0.0001,23.11938]
[1777395654121,40.3,76154.0,3.5,-0.23132,0.0001,23.11632]
[1777395656107,40.31,76159.42,3.5,-0.23079,0.0001,23.08847]
[1777395656144,40.31,76163.2,3.5,-0.23042,0.0001,23.06891]
[1777395661431,40.31,76170.84,3.5,-0.22966,0.0001,23.02869]
[1777395665497,40.31,76177.66,3.5,-0.22898,0.0001,22.99237]
[1777395667838,40.31,76177.67,3.5,-0.22898,0.0001,22.99221]
[1777395667909,40.31,76177.67,3.5,-0.22898,0.0001,22.99221]
[1777395667968,40.31,76177.67,3.5,-0.22898,0.0001,22.99221]
[1777395668287,40.31,76177.67,3.5,-0.22898,0.0001,22.99221]
[1777395668288,40.31,76177.67,3.5,-0.22898,0.0001,22.99221]
[1777395668451,40.31,76177.67,3.5,-0.22898,0.0001,22.99221]
[1777395668578,40.31,76177.67,3.5,-0.22898,0.0001,22.99221]
[1777395668495,40.31,76189.06,3.5,-0.22785,0.0001,22.93204]
[1777395668853,40.31,76189.06,3.5,-0.22785,0.0001,22.93204]
[1777395668993,40.31,76189.06,3.5,-0.22785,0.0001,22.93204]
[1777395669458,40.31,76189.06,3.5,-0.22785,0.0001,22.93204]
[1777395669482,40.31,76203.84,3.5,-0.2264,0.0001,22.85374]
[1777395669878,40.31,76203.84,3.5,-0.2264,0.0001,22.85374]
[1777395671198,40.31,76201.97,3.5,-0.22658,0.0001,22.86366]
[1777395671616,40.31,76202.29,3.5,-0.22655,0.0001,22.86222]
[1777395672527,40.31,76202.29,3.5,-0.22655,0.0001,22.86222]
[1777395674609,40.31,76201.2,3.5,-0.22667,0.0001,22.86835]
[1777395675470,40.31,76201.2,3.5,-0.22667,0.0001,22.86835]
[1777395678029,40.31,76193.51,3.5,-0.22743,0.0001,22.90945]
[1777395678205,40.31,76193.51,3.5,-0.22743,0.0001,22.90945]
[1777395678227,40.31,76193.51,3.5,-0.22743,0.0001,22.90945]
[1777395684295,40.31,76182.64,3.5,-0.22851,0.0001,22.96714]
[1777395684984,40.31,76182.64,3.5,-0.22851,0.0001,22.96714]
[1777395690337,40.31,76172.22,3.5,-0.22953,0.0001,23.02184]
[1777395691018,40.31,76172.22,3.5,-0.22953,0.0001,23.02184]
[1777395694609,40.31,76169.86,3.5,-0.22974,0.0001,23.03073]
[1777395696795,40.31,76172.89,3.5,-0.22944,0.0001,23.01457]
[1777395702421,40.31,76181.06,3.5,-0.22863,0.0001,22.97132]
[1777395707456,40.31,76174.85,3.5,-0.22924,0.0001,23.00403]
[1777395712490,40.31,76169.29,3.5,-0.22979,0.0001,23.03298]
[1777395717526,40.3,76172.54,3.5,-0.22946,0.0001,23.01551]
[1777395719223,40.3,76172.98,3.5,-0.22941,0.0001,23.01314]
[1777395719540,40.3,76172.26,3.5,-0.22948,0.0001,23.01688]
[1777395723568,40.3,76159.11,3.5,-0.23079,0.0001,23.08611]
[1777395728603,40.3,76154.48,3.5,-0.23125,0.0001,23.11004]
[1777395731683,40.3,76153.03,3.5,-0.23138,0.0001,23.11738]
[1777395732113,40.3,76153.03,3.5,-0.23138,0.0001,23.11738]
[1777395736300,40.31,76148.53,3.5,-0.23185,0.0001,23.1421]
[1777395736728,40.31,76143.96,3.5,-0.23231,0.0001,23.16632]
[1777395736763,40.31,76143.96,3.5,-0.23231,0.0001,23.16632]
[1777395737050,40.31,76143.96,3.5,-0.23231,0.0001,23.16632]
[1777395737091,40.31,76143.96,3.5,-0.23231,0.0001,23.16632]
[1777395740981,40.31,76136.44,3.5,-0.23308,0.0001,23.20634]
[1777395747191,40.31,76130.33,3.5,-0.23371,0.0001,23.2392]
[1777395752772,40.32,76131.89,3.5,-0.23355,0.0001,23.22885]
[1777395757197,40.32,76125.6,3.5,-0.23419,0.0001,23.2621]
[1777395759281,40.32,76126.33,3.5,-0.23412,0.0001,23.25855]
[1777395759813,40.32,76125.77,3.5,-0.23418,0.0001,23.2616]
[1777395762248,40.32,76118.25,3.5,-0.23494,0.0001,23.30097]
[1777395762260,40.32,76118.25,3.5,-0.23494,0.0001,23.30097]
[1777395765237,40.32,76112.89,3.5,-0.23548,0.0001,23.32904]
[1777395765315,40.32,76111.08,3.5,-0.23567,0.0001,23.33852]
[1777395769254,40.32,76109.98,3.5,-0.23579,0.0001,23.34519]
[1777395771248,40.33,76110.57,3.5,-0.23575,0.0001,23.34309]
[1777395771334,40.33,76109.93,3.5,-0.23583,0.0001,23.34736]
[1777395772558,40.33,76109.93,3.5,-0.23583,0.0001,23.34736]
[1777395772873,40.33,76109.83,3.5,-0.23584,0.0001,23.3479]
[1777395775815,40.33,76113.68,3.5,-0.23546,0.0001,23.328]
[1777395775856,40.33,76113.68,3.5,-0.23546,0.0001,23.328]
[1777395776965,40.33,76115.33,3.5,-0.23529,0.0001,23.31948]
[1777395781774,40.33,76113.01,3.5,-0.23553,0.0001,23.33178]
[1777395783238,40.33,76109.49,3.5,-0.23589,0.0001,23.3501]
[1777395783391,40.33,76109.49,3.5,-0.23589,0.0001,23.3501]
[1777395783627,40.33,76109.49,3.5,-0.23589,0.0001,23.3501]
[1777395789021,40.33,76111.47,3.5,-0.23569,0.0001,23.33999]
[1777395789586,40.33,76111.47,3.5,-0.23569,0.0001,23.33999]
[1777395795680,40.33,76116.19,3.5,-0.23523,0.0001,23.31603]
[1777395801259,40.34,76105.72,3.5,-0.23628,0.0001,23.37051]
[1777395801483,40.34,76105.33,3.5,-0.23632,0.0001,23.37253]
[1777395803187,40.34,76094.45,3.5,-0.23743,0.0001,23.42926]
[1777395804849,40.34,76093.68,3.5,-0.23751,0.0001,23.43364]
[1777395806484,40.34,76091.35,3.5,-0.23776,0.0001,23.44604]
[1777395813719,40.35,76086.7,3.5,-0.23824,0.0001,23.46867]
[1777395814908,40.35,76086.7,3.5,-0.23826,0.0001,23.46963]
[1777395815271,40.35,76086.49,3.5,-0.23829,0.0001,23.47104]
[1777395820307,40.35,76087.11,3.5,-0.23821,0.0001,23.46725]
[1777395825342,40.35,76088.28,3.5,-0.23808,0.0001,23.46058]
[1777395830124,40.35,76087.19,3.5,-0.23819,0.0001,23.46577]
[1777395830376,40.35,76085.63,3.5,-0.23835,0.0001,23.47414]
[1777395834164,40.35,76080.91,3.5,-0.23885,0.0001,23.49935]
[1777395839440,40.36,76071.49,3.5,-0.23983,0.0001,23.54928]
[1777395844255,40.36,76066.0,3.5,-0.2404,0.0001,23.57823]
[1777395849510,40.36,76066.28,3.5,-0.24039,0.0001,23.57791]
[1777395849858,40.36,76066.28,3.5,-0.24039,0.0001,23.57791]
[1777395850076,40.36,76066.28,3.5,-0.24039,0.0001,23.57791]
[1777395850517,40.36,76076.95,3.5,-0.23931,0.0001,23.52334]
[1777395853634,40.36,76080.3,3.5,-0.23898,0.0001,23.50664]
[1777395853897,40.37,76078.99,3.5,-0.23912,0.0001,23.51366]
[1777395859580,40.37,76080.33,3.5,-0.23902,0.0001,23.50842]
[1777395863608,40.38,76069.53,3.5,-0.24013,0.0001,23.56493]
[1777395868643,40.38,76070.87,3.5,-0.24002,0.0001,23.55909]
[1777395873678,40.38,76068.97,3.5,-0.24021,0.0001,23.56659]
[1777395878713,40.39,76078.15,3.5,-0.2393,0.0001,23.52062]
[1777395883748,40.39,76079.02,3.5,-0.23924,0.0001,23.5175]
[1777395889790,40.4,76079.07,3.5,-0.23926,0.0001,23.51888]
[1777395894826,40.4,76077.12,3.5,-0.23948,0.0001,23.53021]
[1777395899861,40.41,76077.53,3.5,-0.23946,0.0001,23.52937]
[1777395904896,40.41,76075.49,3.5,-0.23969,0.0001,23.54107]
[1777395909931,40.42,76075.16,3.5,-0.23975,0.0001,23.54395]
[1777395911945,40.42,76064.46,3.5,-0.24085,0.0001,23.59919]
[1777395916980,40.42,76060.69,3.5,-0.24124,0.0001,23.61919]
[1777395919318,40.42,76060.15,3.5,-0.2413,0.0001,23.62208]
[1777395921775,40.42,76057.26,3.5,-0.2416,0.0001,23.63709]
[1777395921867,40.42,76057.26,3.5,-0.2416,0.0001,23.63709]
[1777395922174,40.42,76057.09,3.5,-0.24162,0.0001,23.63807]
[1777395922271,40.42,76057.09,3.5,-0.24162,0.0001,23.63807]
[1777395925642,40.42,76057.33,3.5,-0.2416,0.0001,23.63718]
[1777395925901,40.42,76056.71,3.5,-0.24167,0.0001,23.64056]
[1777395926106,40.42,76056.71,3.5,-0.24167,0.0001,23.64056]
[1777395929781,40.43,76051.55,3.5,-0.2422,0.0001,23.66701]
[1777395932975,40.43,76051.09,3.5,-0.24223,0.0001,23.6663]
[1777395938128,40.43,76049.72,3.5,-0.24238,0.0001,23.67371]
[1777395942830,40.43,76049.75,3.5,-0.24238,0.0001,23.67372]
[1777395948115,40.43,76054.01,3.5,-0.24195,0.0001,23.65248]
[1777395948663,40.43,76054.01,3.5,-0.24195,0.0001,23.65248]
[1777395949241,40.43,76057.23,3.5,-0.24163,0.0001,23.63624]
[1777395949649,40.43,76057.23,3.5,-0.24163,0.0001,23.63624]
[1777395950211,40.43,76034.25,3.5,-0.24398,0.0001,23.75312]
[1777395952549,40.43,76036.09,3.5,-0.24379,0.0001,23.74376]
[1777395953720,40.43,76038.67,3.5,-0.24352,0.0001,23.73064]
[1777395954552,40.43,76037.87,3.5,-0.2436,0.0001,23.73469]
[1777395958515,40.43,76037.43,3.5,-0.24365,0.0001,23.73688]
[1777395961162,40.43,76035.78,3.5,-0.24382,0.0001,23.7452]
[1777395961912,40.43,76035.78,3.5,-0.24382,0.0001,23.7452]
[1777395962831,40.43,76031.78,3.5,-0.24423,0.0001,23.76545]
[1777395963823,40.43,76027.8,3.5,-0.24463,0.0001,23.78549]
[1777395964075,40.43,76025.71,3.5,-0.24484,0.0001,23.79598]
[1777395964681,40.43,76025.71,3.5,-0.24484,0.0001,23.79598]
[1777395966897,40.43,76018.25,3.5,-0.24561,0.0001,23.83355]
[1777395971015,40.43,76011.05,3.5,-0.24634,0.0001,23.86919]
[1777395971870,40.43,76011.05,3.5,-0.24634,0.0001,23.86919]
[1777395973370,40.43,76003.29,3.5,-0.24713,0.0001,23.90791]
[1777395973701,40.43,76003.29,3.5,-0.24713,0.0001,23.90791]
[1777395973843,40.43,76003.29,3.5,-0.24713,0.0001,23.90791]
[1777395973915,40.43,76003.29,3.5,-0.24713,0.0001,23.90791]
[1777395974717,40.42,76005.35,3.5,-0.24691,0.0001,23.89716]
[1777395976917,40.42,76014.77,3.5,-0.24594,0.0001,23.84953]
[1777395982768,40.42,76015.3,3.5,-0.24587,0.0001,23.84604]
[1777395988480,40.42,76024.7,3.5,-0.24489,0.0001,23.79781]
[1777395991795,40.42,76024.68,3.5,-0.24489,0.0001,23.79778]
[1777395993501,40.42,76025.18,3.5,-0.24481,0.0001,23.79182]
[1777395993729,40.42,76025.18,3.5,-0.24481,0.0001,23.79182]
[1777395993740,40.42,76025.18,3.5,-0.24481,0.0001,23.79182]
[1777395996536,40.42,76037.21,3.5,-0.24357,0.0001,23.73066]
[1777396001571,40.42,76036.48,3.5,-0.24365,0.0001,23.73444]
[1777396006606,40.42,76036.78,3.5,-0.24362,0.0001,23.73295]
[1777396011641,40.42,76041.66,3.5,-0.24312,0.0001,23.70831]
[1777396014108,40.42,76041.76,3.5,-0.24312,0.0001,23.70789]
[1777396019697,40.42,76037.83,3.5,-0.24352,0.0001,23.72803]
[1777396024732,40.42,76043.91,3.5,-0.2429,0.0001,23.69732]
[1777396029766,40.42,76043.26,3.5,-0.24297,0.0001,23.70088]
[1777396034802,40.42,76043.38,3.5,-0.24297,0.0001,23.70053]
[1777396035637,40.42,76043.38,3.5,-0.24297,0.0001,23.70053]
[1777396037535,40.42,76036.03,3.5,-0.24372,0.0001,23.73793]
[1777396042858,40.42,76036.85,3.5,-0.24364,0.0001,23.73385]
[1777396047893,40.42,76036.38,3.5,-0.24369,0.0001,23.73629]
[1777396052930,40.42,76039.74,3.5,-0.24332,0.0001,23.71603]
[1777396057965,40.42,76040.51,3.5,-0.24325,0.0001,23.71233]
[1777396063000,40.42,76044.46,3.5,-0.24285,0.0001,23.69252]
[1777396068801,40.42,76053.45,3.5,-0.24194,0.0001,23.64703]
[1777396074084,40.43,76039.57,3.5,-0.24337,0.0001,23.71835]
[1777396080126,40.43,76039.91,3.5,-0.24334,0.0001,23.71681]
[1777396085161,40.43,76041.3,3.5,-0.2432,0.0001,23.70996]
[1777396090196,40.43,76041.18,3.5,-0.24322,0.0001,23.71077]
[1777396091227,40.43,76041.18,3.5,-0.24322,0.0001,23.71077]
[1777396094224,40.43,76027.3,3.5,-0.24464,0.0001,23.78121]
[1777396095322,40.43,76027.3,3.5,-0.24464,0.0001,23.78121]
[1777396096564,40.43,76024.27,3.5,-0.24495,0.0001,23.79643]
[1777396096624,40.43,76024.27,3.5,-0.24495,0.0001,23.79643]
[1777396100490,40.43,76016.7,3.5,-0.24572,0.0001,23.8344]
[1777396104762,40.43,76019.15,3.5,-0.24546,0.0001,23.82165]
[1777396108484,40.42,76014.81,3.5,-0.2459,0.0001,23.84315]
[1777396112832,40.42,76025.31,3.5,-0.2448,0.0001,23.78643]
[1777396118395,40.42,76027.53,3.5,-0.24456,0.0001,23.77491]
[1777396123431,40.42,76027.45,3.5,-0.24457,0.0001,23.77515]
[1777396128466,40.42,76027.47,3.5,-0.24456,0.0001,23.77489]
[1777396133508,40.42,76032.6,3.5,-0.24403,0.0001,23.74887]
[1777396135454,40.42,76032.6,3.5,-0.24403,0.0001,23.74887]
[1777396137880,40.42,76042.17,3.5,-0.24305,0.0001,23.7003]
[1777396139777,40.42,76040.31,3.5,-0.24325,0.0001,23.70975]
[1777396141788,40.42,76039.64,3.5,-0.24332,0.0001,23.71325]
[1777396142352,40.42,76039.81,3.5,-0.2433,0.0001,23.71246]
[1777396142434,40.42,76039.81,3.5,-0.2433,0.0001,23.71246]
[1777396146599,40.42,76050.98,3.5,-0.24216,0.0001,23.65582]
[1777396151532,40.42,76058.09,3.5,-0.24144,0.0001,23.62001]
[1777396152345,40.42,76058.31,3.5,-0.24143,0.0001,23.61904]
[1777396157676,40.43,76059.57,3.5,-0.24132,0.0001,23.61369]
[1777396162712,40.43,76058.74,3.5,-0.24142,0.0001,23.6187]
[1777396167496,40.43,76059.71,3.5,-0.24133,0.0001,23.61433]
[1777396172783,40.44,76059.84,3.5,-0.24131,0.0001,23.61125]
[1777396173676,40.44,76059.84,3.5,-0.24131,0.0001,23.61125]
[1777396174178,40.44,76057.51,3.5,-0.24155,0.0001,23.62328]
[1777396176818,40.44,76054.6,3.5,-0.24185,0.0001,23.63838]
[1777396182853,40.44,76051.98,3.5,-0.24214,0.0001,23.65254]
[1777396187888,40.44,76056.42,3.5,-0.24169,0.0001,23.63047]
[1777396192922,40.45,76055.75,3.5,-0.24177,0.0001,23.63447]
[1777396197957,40.45,76052.13,3.5,-0.24215,0.0001,23.65338]
[1777396201986,40.45,76035.7,3.5,-0.24384,0.0001,23.73716]
[1777396207021,40.45,76033.67,3.5,-0.24404,0.0001,23.74734]
[1777396207636,40.45,76033.67,3.5,-0.24404,0.0001,23.74734]
[1777396213063,40.45,76032.42,3.5,-0.24417,0.0001,23.75346]
[1777396215770,40.45,76032.33,3.5,-0.24418,0.0001,23.75389]
[1777396217773,40.45,76030.63,3.5,-0.24435,0.0001,23.76241]
[1777396221785,40.45,76026.61,3.5,-0.24476,0.0001,23.78253]
[1777396225147,40.45,76037.5,3.5,-0.24364,0.0001,23.7272]
[1777396230181,40.45,76032.82,3.5,-0.24411,0.0001,23.75085]
[1777396233851,40.45,76029.18,3.5,-0.24447,0.0001,23.76592]
[1777396233877,40.45,76029.18,3.5,-0.24447,0.0001,23.76592]
[1777396234281,40.44,76024.36,3.5,-0.24496,0.0001,23.79017]
[1777396239653,40.44,76021.71,3.5,-0.24523,0.0001,23.8032]
[1777396245286,40.44,76017.73,3.5,-0.24562,0.0001,23.82254]
[1777396250322,40.44,76017.13,3.5,-0.24567,0.0001,23.825]
[1777396254831,40.44,76016.12,3.5,-0.24577,0.0001,23.82975]
[1777396255142,40.44,76016.12,3.5,-0.24577,0.0001,23.82975]
[1777396255152,40.44,76014.75,3.5,-0.2459,0.0001,23.83641]
[1777396255577,40.44,76014.75,3.5,-0.2459,0.0001,23.83641]
[1777396255893,40.44,75997.66,3.5,-0.24767,0.0001,23.92236]
[1777396256682,40.44,75997.66,3.5,-0.24767,0.0001,23.92236]
[1777396257171,40.44,75997.66,3.5,-0.24767,0.0001,23.92236]
[1777396258369,40.44,76000.64,3.5,-0.24736,0.0001,23.9074]
[1777396258736,40.44,76000.64,3.5,-0.24736,0.0001,23.9074]
[1777396264631,40.44,75991.64,3.5,-0.24829,0.0001,23.95254]
[1777396269490,40.44,75990.61,3.5,-0.24839,0.0001,23.95753]
[1777396275497,40.44,75987.81,3.5,-0.2487,0.0001,23.97224]
[1777396277945,40.44,75987.61,3.5,-0.24872,0.0001,23.97337]
[1777396281667,40.44,75993.24,3.5,-0.24814,0.0001,23.94542]
[1777396281685,40.44,75993.42,3.5,-0.24812,0.0001,23.9445]
[1777396282547,40.44,76002.97,3.5,-0.24713,0.0001,23.89634]
[1777396287582,40.43,76003.6,3.5,-0.24705,0.0001,23.89222]
[1777396292504,40.43,76003.39,3.5,-0.24704,0.0001,23.88923]
[1777396292610,40.43,76003.39,3.5,-0.24704,0.0001,23.88923]
[1777396297655,40.43,76005.17,3.5,-0.24683,0.0001,23.87926]
[1777396301556,40.43,76004.85,3.5,-0.24686,0.0001,23.88037]
[1777396304247,40.42,76002.09,3.5,-0.24713,0.0001,23.89392]
[1777396306549,40.42,76006.6,3.5,-0.24666,0.0001,23.87071]
[1777396308689,40.42,76008.91,3.5,-0.24641,0.0001,23.85877]
[1777396310031,40.42,76008.95,3.5,-0.24641,0.0001,23.85842]
[1777396310083,40.42,76020.11,3.5,-0.24525,0.0001,23.80185]
[1777396315525,40.42,76023.71,3.5,-0.24488,0.0001,23.78341]
[1777396320816,40.42,76023.57,3.5,-0.24489,0.0001,23.78384]
[1777396325852,40.42,76027.53,3.5,-0.24448,0.0001,23.76363]
[1777396328783,40.42,76028.7,3.5,-0.24436,0.0001,23.75764]
[1777396330013,40.42,76028.74,3.5,-0.24435,0.0001,23.75743]
[1777396336930,40.42,76032.03,3.5,-0.24401,0.0001,23.7408]
[1777396338677,40.42,76031.99,3.5,-0.24402,0.0001,23.74102]
[1777396339326,40.42,76035.28,3.5,-0.24368,0.0001,23.72435]
[1777396341965,40.42,76052.66,3.5,-0.24191,0.0001,23.63621]
[1777396346492,40.42,76050.49,3.5,-0.24214,0.0001,23.6478]
[1777396346586,40.42,76050.49,3.5,-0.24214,0.0001,23.6478]
[1777396352036,40.42,76046.15,3.5,-0.24258,0.0001,23.66724]
[1777396358078,40.42,76046.7,3.5,-0.24253,0.0001,23.66497]
[1777396358863,40.42,76046.7,3.5,-0.24253,0.0001,23.66497]
[1777396364120,40.43,76044.85,3.5,-0.24273,0.0001,23.67484]
[1777396366511,40.43,76045.9,3.5,-0.24262,0.0001,23.66964]
[1777396372176,40.43,76047.07,3.5,-0.24251,0.0001,23.66417]
[1777396373134,40.43,76047.07,3.5,-0.24251,0.0001,23.66417]
[1777396378218,40.43,76046.73,3.5,-0.24256,0.0001,23.66636]
[1777396382818,40.43,76049.21,3.5,-0.24231,0.0001,23.65402]
[1777396388288,40.43,76046.05,3.5,-0.24264,0.0001,23.67073]
[1777396393322,40.44,76047.43,3.5,-0.24251,0.0001,23.66405]
[1777396397351,40.44,76036.26,3.5,-0.24366,0.0001,23.72106]
[1777396399666,40.44,76033.26,3.5,-0.24396,0.0001,23.73627]
[1777396399820,40.44,76033.26,3.5,-0.24396,0.0001,23.73627]
[1777396405408,40.44,76026.98,3.5,-0.24461,0.0001,23.7679]
[1777396406785,40.44,76026.98,3.5,-0.24461,0.0001,23.7679]
[1777396408029,40.44,76022.27,3.5,-0.24509,0.0001,23.79167]
[1777396408892,40.43,76020.25,3.5,-0.24529,0.0001,23.80172]
[1777396409357,40.43,76020.25,3.5,-0.24529,0.0001,23.80172]
[1777396413511,40.43,76017.14,3.5,-0.24559,0.0001,23.81375]
[1777396419507,40.43,76014.51,3.5,-0.24584,0.0001,23.82625]
[1777396424542,40.43,76013.28,3.5,-0.24596,0.0001,23.83184]
[1777396430797,40.43,76013.98,3.5,-0.24588,0.0001,23.82793]
[1777396436626,40.42,76010.32,3.5,-0.24623,0.0001,23.84515]
[1777396441661,40.42,76010.67,3.5,-0.24618,0.0001,23.84269]
[1777396446696,40.42,76015.39,3.5,-0.24568,0.0001,23.81829]
[1777396451731,40.42,76015.61,3.5,-0.24565,0.0001,23.81666]
[1777396456769,40.41,76016.57,3.5,-0.24554,0.0001,23.81133]
[1777396459042,40.41,76016.51,3.5,-0.24555,0.0001,23.81155]
[1777396462813,40.41,76018.53,3.5,-0.24533,0.0001,23.80103]
[1777396464058,40.41,76018.47,3.5,-0.24534,0.0001,23.80126]
[1777396466801,40.41,76017.24,3.5,-0.24546,0.0001,23.80727]
[1777396467607,40.41,76016.29,3.5,-0.24556,0.0001,23.81199]
[1777396472881,40.41,76017.6,3.5,-0.24539,0.0001,23.80162]
[1777396478922,40.41,76016.98,3.5,-0.24545,0.0001,23.80436]
[1777396483959,40.41,76017.0,3.5,-0.24544,0.0001,23.80392]
[1777396488994,40.4,76018.01,3.5,-0.24533,0.0001,23.79847]
[1777396494029,40.4,76017.01,3.5,-0.24543,0.0001,23.80319]
[1777396499064,40.4,76018.41,3.5,-0.24528,0.0001,23.79571]
[1777396504099,40.4,76021.58,3.5,-0.24495,0.0001,23.77945]
[1777396509134,40.4,76020.84,3.5,-0.24502,0.0001,23.783]
[1777396514168,40.4,76021.97,3.5,-0.2449,0.0001,23.77711]
[1777396519204,40.4,76018.15,3.5,-0.24529,0.0001,23.79625]
[1777396524239,40.4,76020.59,3.5,-0.24503,0.0001,23.78367]
[1777396530281,40.4,76020.82,3.5,-0.245,0.0001,23.78221]
[1777396531811,40.4,76019.38,3.5,-0.24513,0.0001,23.78614]
[1777396533306,40.4,76018.61,3.5,-0.24521,0.0001,23.78998]
[1777396539344,40.4,76021.78,3.5,-0.24488,0.0001,23.77362]
[1777396542487,40.39,76021.2,3.5,-0.24494,0.0001,23.77648]
[1777396551266,40.39,76017.15,3.5,-0.24534,0.0001,23.79644]
[1777396556501,40.39,76015.78,3.5,-0.24548,0.0001,23.80299]
[1777396556608,40.39,76016.36,3.5,-0.24541,0.0001,23.79998]
[1777396556868,40.39,76016.36,3.5,-0.24541,0.0001,23.79998]
[1777396562505,40.39,76007.43,3.5,-0.24632,0.0001,23.84434]
[1777396562714,40.39,76007.43,3.5,-0.24632,0.0001,23.84434]
[1777396568547,40.39,76008.69,3.5,-0.24618,0.0001,23.83725]
[1777396571488,40.39,76008.33,3.5,-0.24621,0.0001,23.83894]
[1777396571861,40.38,76008.35,3.5,-0.24621,0.0001,23.83872]
[1777396574962,40.38,76005.79,3.5,-0.24646,0.0001,23.85126]
[1777396576900,40.38,76005.1,3.5,-0.24653,0.0001,23.85446]
[1777396582645,40.38,75999.07,3.5,-0.24713,0.0001,23.88362]
[1777396584802,40.38,75999.31,3.5,-0.2471,0.0001,23.88224]
[1777396590701,40.37,75988.74,3.5,-0.24817,0.0001,23.93383]
[1777396592814,40.37,75988.56,3.5,-0.24816,0.0001,23.9312]
[1777396593653,40.37,75988.6,3.5,-0.24815,0.0001,23.93077]
[1777396593870,40.37,75988.6,3.5,-0.24815,0.0001,23.93077]
[1777396593905,40.37,75988.6,3.5,-0.24815,0.0001,23.93077]
[1777396593959,40.37,75988.6,3.5,-0.24815,0.0001,23.93077]
[1777396594039,40.37,75988.6,3.5,-0.24815,0.0001,23.93077]
[1777396594226,40.37,75988.6,3.5,-0.24815,0.0001,23.93077]
[1777396594342,40.37,75988.6,3.5,-0.24815,0.0001,23.93077]
[1777396594463,40.37,75988.6,3.5,-0.24815,0.0001,23.93077]
[1777396594580,40.37,75987.14,3.5,-0.2483,0.0001,23.93764]
[1777396594734,40.37,75987.14,3.5,-0.2483,0.0001,23.93764]
[1777396594801,40.37,75987.14,3.5,-0.2483,0.0001,23.93764]
[1777396594838,40.37,75987.14,3.5,-0.2483,0.0001,23.93764]
[1777396594990,40.37,75987.14,3.5,-0.2483,0.0001,23.93764]
[1777396595030,40.37,75987.14,3.5,-0.2483,0.0001,23.93764]
[1777396595052,40.37,75967.89,3.5,-0.2503,0.0001,24.03395]
[1777396595681,40.37,75967.89,3.5,-0.2503,0.0001,24.03395]
[1777396596340,40.37,75967.89,3.5,-0.2503,0.0001,24.03395]
[1777396596359,40.36,75969.29,3.5,-0.25014,0.0001,24.02629]
[1777396599165,40.37,75966.05,3.5,-0.25048,0.0001,24.04258]
[1777396604092,40.37,75967.35,3.5,-0.25035,0.0001,24.03631]
[1777396609846,40.37,75968.09,3.5,-0.25028,0.0001,24.03299]
[1777396611999,40.37,75966.51,3.5,-0.25044,0.0001,24.04097]
[1777396612811,40.37,75964.9,3.5,-0.25061,0.0001,24.04899]
[1777396612820,40.37,75964.9,3.5,-0.25061,0.0001,24.04899]
[1777396618358,40.37,75967.22,3.5,-0.25037,0.0001,24.03759]
[1777396623944,40.37,75969.36,3.5,-0.25016,0.0001,24.02722]
[1777396628978,40.37,75966.48,3.5,-0.25046,0.0001,24.04178]
[1777396634014,40.37,75966.7,3.5,-0.25044,0.0001,24.04089]
[1777396639027,40.37,75970.65,3.5,-0.25003,0.0001,24.02135]
[1777396639030,40.37,75970.65,3.5,-0.25003,0.0001,24.02135]
[1777396641346,40.37,75973.19,3.5,-0.24977,0.0001,24.0088]
[1777396646589,40.37,75972.66,3.5,-0.24983,0.0001,24.01183]
[1777396646836,40.37,75973.32,3.5,-0.24977,0.0001,24.00861]
[1777396647218,40.37,75973.32,3.5,-0.24977,0.0001,24.00861]
[1777396647221,40.37,75973.32,3.5,-0.24977,0.0001,24.00861]
[1777396653148,40.38,75977.48,3.5,-0.24932,0.0001,23.98473]
[1777396654521,40.38,75977.48,3.5,-0.24932,0.0001,23.98473]
[1777396654529,40.38,75977.48,3.5,-0.24932,0.0001,23.98473]
[1777396660197,40.38,75987.64,3.5,-0.24827,0.0001,23.93437]
[1777396664323,40.38,75988.16,3.5,-0.24823,0.0001,23.93205]
[1777396664418,40.38,75989.52,3.5,-0.24809,0.0001,23.92542]
[1777396670268,40.37,75994.2,3.5,-0.24758,0.0001,23.90073]
[1777396675303,40.37,75993.93,3.5,-0.24759,0.0001,23.9011]
[1777396677327,40.37,75993.96,3.5,-0.24758,0.0001,23.90075]
[1777396677349,40.37,75992.75,3.5,-0.2477,0.0001,23.90664]
[1777396677682,40.37,75992.75,3.5,-0.2477,0.0001,23.90664]
[1777396678342,40.37,75981.86,3.5,-0.24883,0.0001,23.96123]
[1777396682550,40.37,75978.29,3.5,-0.2492,0.0001,23.97872]
[1777396685015,40.37,75980.32,3.5,-0.24898,0.0001,23.96817]
[1777396685057,40.37,75980.32,3.5,-0.24898,0.0001,23.96817]
[1777396688486,40.37,75980.72,3.5,-0.24894,0.0001,23.96632]
[1777396694454,40.37,75973.32,3.5,-0.24972,0.0001,24.00368]
[1777396699488,40.37,75973.42,3.5,-0.24971,0.0001,24.00329]
[1777396700866,40.37,75974.8,3.5,-0.24956,0.0001,23.99642]
[1777396706538,40.36,75979.67,3.5,-0.24903,0.0001,23.97079]
[1777396711573,40.36,75979.69,3.5,-0.24899,0.0001,23.96641]
[1777396716608,40.36,75980.75,3.5,-0.24886,0.0001,23.96015]
[1777396718926,40.36,75980.73,3.5,-0.24886,0.0001,23.96007]
[1777396719629,40.35,75988.92,3.5,-0.248,0.0001,23.91855]
[1777396722295,40.35,75982.44,3.5,-0.24867,0.0001,23.95064]
[1777396722324,40.35,75982.44,3.5,-0.24867,0.0001,23.95064]
[1777396722649,40.35,75976.67,3.5,-0.24926,0.0001,23.97932]
[1777396727685,40.35,75973.91,3.5,-0.24956,0.0001,23.99382]
[1777396731904,40.36,75976.65,3.5,-0.24929,0.0001,23.98052]
[1777396731980,40.36,75976.65,3.5,-0.24929,0.0001,23.98052]
[1777396732008,40.36,75976.59,3.5,-0.2493,0.0001,23.98097]
[1777396737756,40.35,75981.39,3.5,-0.24877,0.0001,23.9555]
[1777396741961,40.35,75981.5,3.5,-0.24874,0.0001,23.95425]
[1777396742063,40.35,75981.25,3.5,-0.24877,0.0001,23.95528]
[1777396747826,40.34,75975.1,3.5,-0.24939,0.0001,23.98514]
[1777396752861,40.34,75975.67,3.5,-0.24931,0.0001,23.98142]
[1777396757896,40.34,75975.94,3.5,-0.24927,0.0001,23.97922]
[1777396762931,40.33,75976.95,3.5,-0.24914,0.0001,23.97332]
[1777396763776,40.33,75976.95,3.5,-0.24914,0.0001,23.97332]
[1777396764009,40.33,75976.95,3.5,-0.24914,0.0001,23.97332]
[1777396764110,40.33,75965.78,3.5,-0.2503,0.0001,24.02903]
[1777396765641,40.33,75965.78,3.5,-0.2503,0.0001,24.02903]
[1777396771389,40.33,75958.64,3.5,-0.25106,0.0001,24.06493]
[1777396773806,40.33,75956.58,3.5,-0.25126,0.0001,24.07213]
[1777396775280,40.33,75956.47,3.5,-0.25127,0.0001,24.07271]
[1777396775316,40.33,75956.47,3.5,-0.25127,0.0001,24.07271]
[1777396776022,40.33,75948.24,3.5,-0.25213,0.0001,24.1137]
[1777396781057,40.33,75951.4,3.5,-0.2518,0.0001,24.09801]
[1777396786102,40.34,75951.14,3.5,-0.25183,0.0001,24.09931]
[1777396787442,40.34,75951.14,3.5,-0.25183,0.0001,24.09931]
[1777396787450,40.34,75951.14,3.5,-0.25183,0.0001,24.09931]
[1777396793152,40.34,75953.22,3.5,-0.25161,0.0001,24.08908]
[1777396798187,40.34,75953.08,3.5,-0.25163,0.0001,24.08986]
[1777396803222,40.34,75952.45,3.5,-0.2517,0.0001,24.09306]
[1777396808257,40.34,75952.55,3.5,-0.25169,0.0001,24.09261]
[1777396813292,40.34,75952.58,3.5,-0.25168,0.0001,24.09251]
[1777396818327,40.34,75951.58,3.5,-0.25179,0.0001,24.09752]
[1777396823363,40.34,75951.82,3.5,-0.25176,0.0001,24.09635]
[1777396828398,40.34,75948.36,3.5,-0.25213,0.0001,24.11355]
[1777396833433,40.34,75951.0,3.5,-0.25183,0.0001,24.09709]
[1777396838808,40.34,75950.99,3.5,-0.25183,0.0001,24.09717]
[1777396840357,40.34,75950.88,3.5,-0.25184,0.0001,24.09772]
[1777396840864,40.34,75953.85,3.5,-0.25153,0.0001,24.08296]
[1777396840885,40.34,75953.85,3.5,-0.25153,0.0001,24.08296]
[1777396841021,40.34,75953.85,3.5,-0.25153,0.0001,24.08296]
[1777396841211,40.34,75953.85,3.5,-0.25153,0.0001,24.08296]
[1777396841229,40.34,75953.85,3.5,-0.25153,0.0001,24.08296]
[1777396841597,40.34,75953.85,3.5,-0.25153,0.0001,24.08296]
[1777396841633,40.34,75953.85,3.5,-0.25153,0.0001,24.08296]
[1777396841660,40.34,75982.84,3.5,-0.24851,0.0001,23.93809]
[1777396841916,40.34,75982.84,3.5,-0.24851,0.0001,23.93809]
[1777396841971,40.34,75982.84,3.5,-0.24851,0.0001,23.93809]
[1777396842191,40.34,75982.84,3.5,-0.24851,0.0001,23.93809]
[1777396842222,40.34,75982.84,3.5,-0.24851,0.0001,23.93809]
[1777396842315,40.34,75982.84,3.5,-0.24851,0.0001,23.93809]
[1777396842382,40.34,75982.84,3.5,-0.24851,0.0001,23.93809]
[1777396842497,40.33,75975.09,3.5,-0.2493,0.0001,23.97633]
[1777396843102,40.33,75975.09,3.5,-0.2493,0.0001,23.97633]
[1777396843289,40.33,75975.09,3.5,-0.2493,0.0001,23.97633]
[1777396844976,40.33,75975.45,3.5,-0.24926,0.0001,23.974]
[1777396849305,40.33,75972.7,3.5,-0.24952,0.0001,23.9867]
[1777396849546,40.33,75971.44,3.5,-0.24965,0.0001,23.99274]
[1777396851287,40.33,75970.22,3.5,-0.24978,0.0001,23.99884]
[1777396856595,40.33,75969.84,3.5,-0.24983,0.0001,24.00132]
[1777396860438,40.33,75969.91,3.5,-0.24983,0.0001,24.00131]
[1777396865658,40.33,75968.73,3.5,-0.24995,0.0001,24.0073]
[1777396870693,40.33,75968.04,3.5,-0.25002,0.0001,24.01068]
[1777396875728,40.33,75967.04,3.5,-0.25012,0.0001,24.01562]
[1777396881790,40.33,75967.26,3.5,-0.2501,0.0001,24.01443]
[1777396886825,40.33,75969.05,3.5,-0.24991,0.0001,24.00544]
[1777396890261,40.33,75967.31,3.5,-0.25009,0.0001,24.01412]
[1777396890301,40.33,75967.31,3.5,-0.25009,0.0001,24.01412]
[1777396892329,40.33,75968.37,3.5,-0.24997,0.0001,24.00574]
[1777396892342,40.33,75968.37,3.5,-0.24997,0.0001,24.00574]
[1777396896936,40.33,75967.17,3.5,-0.25009,0.0001,24.01183]
[1777396901235,40.33,75955.31,3.5,-0.25132,0.0001,24.07012]
[1777396901803,40.33,75955.31,3.5,-0.25132,0.0001,24.07012]
[1777396906965,40.32,75966.12,3.5,-0.25015,0.0001,24.01438]
[1777396912000,40.32,75974.63,3.5,-0.24924,0.0001,23.9708]
[1777396917035,40.31,75981.73,3.5,-0.24849,0.0001,23.9343]
[1777396919355,40.31,75981.96,3.5,-0.24846,0.0001,23.93301]
[1777396923067,40.31,75981.9,3.5,-0.24846,0.0001,23.93282]
[1777396923130,40.31,75981.9,3.5,-0.24846,0.0001,23.93282]
[1777396923231,40.31,75981.14,3.5,-0.24853,0.0001,23.93651]
[1777396928809,40.31,75981.98,3.5,-0.24843,0.0001,23.93152]
[1777396934154,40.3,75983.65,3.5,-0.24823,0.0001,23.92186]
[1777396935196,40.3,75983.65,3.5,-0.24823,0.0001,23.92186]
[1777396936691,40.3,75983.94,3.5,-0.2482,0.0001,23.92023]
[1777396941072,40.3,75990.01,3.5,-0.24756,0.0001,23.88894]
[1777396942390,40.3,75990.22,3.5,-0.24753,0.0001,23.88761]
[1777396948254,40.29,75990.01,3.5,-0.24753,0.0001,23.88781]
[1777396954296,40.29,75990.3,3.5,-0.24747,0.0001,23.88221]
[1777396959332,40.29,75986.31,3.5,-0.24787,0.0001,23.90159]
[1777396963875,40.29,75984.94,3.5,-0.248,0.0001,23.90802]
[1777396966473,40.28,75980.78,3.5,-0.24842,0.0001,23.92843]
[1777396968114,40.28,75981.37,3.5,-0.24836,0.0001,23.92509]
[1777396969419,40.28,75981.53,3.5,-0.24834,0.0001,23.9241]
[1777396975446,40.28,75981.2,3.5,-0.24834,0.0001,23.92447]
[1777396977540,40.28,75981.17,3.5,-0.24834,0.0001,23.92444]
[1777396982902,40.27,75983.55,3.5,-0.24808,0.0001,23.91158]
[1777396989574,40.27,75980.68,3.5,-0.24835,0.0001,23.92478]
[1777396995587,40.26,75983.66,3.5,-0.24802,0.0001,23.9086]
[1777397000622,40.26,75983.67,3.5,-0.248,0.0001,23.90759]
[1777397002140,40.26,75983.8,3.5,-0.24798,0.0001,23.90677]
[1777397007701,40.26,75981.98,3.5,-0.24816,0.0001,23.9151]
[1777397008987,40.26,75985.45,3.5,-0.24779,0.0001,23.89728]
[1777397012413,40.25,75987.9,3.5,-0.24751,0.0001,23.8812]
[1777397013256,40.25,75992.69,3.5,-0.24701,0.0001,23.8569]
[1777397013882,40.25,75992.69,3.5,-0.24701,0.0001,23.8569]
[1777397015040,40.25,75988.1,3.5,-0.24748,0.0001,23.87986]
[1777397018587,40.25,75985.17,3.5,-0.24778,0.0001,23.89424]
[1777397019901,40.25,75984.87,3.5,-0.24781,0.0001,23.89561]
[1777397025797,40.25,75988.54,3.5,-0.24741,0.0001,23.87621]
[1777397030832,40.24,75988.46,3.5,-0.2474,0.0001,23.87601]
[1777397036831,40.24,75988.37,3.5,-0.2474,0.0001,23.87599]
[1777397037203,40.24,75988.16,3.5,-0.24742,0.0001,23.87681]
[1777397042916,40.24,75993.81,3.5,-0.24682,0.0001,23.84758]
[1777397044146,40.24,75995.6,3.5,-0.24663,0.0001,23.83844]
[1777397049385,40.24,75997.38,3.5,-0.24644,0.0001,23.8291]
[1777397056011,40.24,76002.45,3.5,-0.24591,0.0001,23.80326]
[1777397057501,40.24,76002.59,3.5,-0.2459,0.0001,23.80243]
[1777397061430,40.24,76007.95,3.5,-0.24534,0.0001,23.77518]
[1777397061560,40.24,76007.95,3.5,-0.24534,0.0001,23.77518]
[1777397061632,40.24,76007.95,3.5,-0.24534,0.0001,23.77518]
[1777397061717,40.24,76017.67,3.5,-0.24434,0.0001,23.72578]
[1777397063695,40.24,76034.7,3.5,-0.24259,0.0001,23.63908]
[1777397069583,40.24,76033.37,3.5,-0.24274,0.0001,23.64665]
[1777397074638,40.24,76033.56,3.5,-0.24271,0.0001,23.64311]
[1777397080981,40.25,76034.21,3.5,-0.24266,0.0001,23.64069]
[1777397083585,40.25,76034.47,3.5,-0.24264,0.0001,23.63981]
[1777397083818,40.25,76034.47,3.5,-0.24264,0.0001,23.63981]
[1777397084076,40.25,76035.75,3.5,-0.24252,0.0001,23.63357]
[1777397084244,40.25,76035.75,3.5,-0.24252,0.0001,23.63357]
[1777397084510,40.25,76035.75,3.5,-0.24252,0.0001,23.63357]
[1777397085018,40.25,76051.62,3.5,-0.24089,0.0001,23.55245]
[1777397085580,40.25,76051.62,3.5,-0.24089,0.0001,23.55245]
[1777397086303,40.25,76060.1,3.5,-0.24003,0.0001,23.50886]
[1777397086586,40.25,76060.1,3.5,-0.24003,0.0001,23.50886]
[1777397086601,40.25,76060.1,3.5,-0.24003,0.0001,23.50886]
[1777397086823,40.25,76060.1,3.5,-0.24003,0.0001,23.50886]
[1777397086829,40.25,76060.1,3.5,-0.24003,0.0001,23.50886]
[1777397088231,40.25,76072.55,3.5,-0.23876,0.0001,23.44474]
[1777397090325,40.25,76072.43,3.5,-0.23877,0.0001,23.4453]
[1777397092549,40.25,76074.53,3.5,-0.23855,0.0001,23.43435]
[1777397093793,40.25,76076.72,3.5,-0.23833,0.0001,23.42299]
[1777397097821,40.25,76075.48,3.5,-0.23845,0.0001,23.42923]
[1777397104056,40.25,76073.63,3.5,-0.23864,0.0001,23.43854]
[1777397110224,40.25,76073.96,3.5,-0.23859,0.0001,23.4364]
[1777397113685,40.25,76072.52,3.5,-0.23874,0.0001,23.44368]
[1777397119448,40.24,76072.26,3.5,-0.23876,0.0001,23.44455]
[1777397124390,40.24,76071.38,3.5,-0.23884,0.0001,23.44883]
[1777397127218,40.24,76061.02,3.5,-0.23989,0.0001,23.50199]
[1777397127371,40.24,76061.02,3.5,-0.23989,0.0001,23.50199]
[1777397128826,40.24,76060.14,3.5,-0.23998,0.0001,23.50639]
[1777397129044,40.24,76057.8,3.5,-0.24021,0.0001,23.51815]
[1777397129274,40.24,76057.8,3.5,-0.24021,0.0001,23.51815]
[1777397129998,40.24,76057.8,3.5,-0.24021,0.0001,23.51815]
[1777397130214,40.24,76049.81,3.5,-0.24104,0.0001,23.55945]
[1777397133134,40.24,76044.62,3.5,-0.24156,0.0001,23.58318]
[1777397134390,40.24,76045.61,3.5,-0.24146,0.0001,23.57831]
[1777397139588,40.25,76048.43,3.5,-0.24119,0.0001,23.56516]
[1777397144623,40.25,76049.1,3.5,-0.24115,0.0001,23.56282]
[1777397149658,40.26,76041.08,3.5,-0.24199,0.0001,23.60496]
[1777397154800,40.26,76038.9,3.5,-0.24222,0.0001,23.61676]
[1777397160735,40.26,76035.97,3.5,-0.24254,0.0001,23.63274]
[1777397165771,40.26,76038.48,3.5,-0.2423,0.0001,23.62052]
[1777397170806,40.27,76038.7,3.5,-0.24229,0.0001,23.62011]
[1777397175841,40.27,76037.1,3.5,-0.24247,0.0001,23.62916]
[1777397180876,40.27,76037.27,3.5,-0.24246,0.0001,23.62898]
[1777397185911,40.28,76038.43,3.5,-0.24236,0.0001,23.62372]
[1777397190946,40.28,76038.25,3.5,-0.24239,0.0001,23.62537]
[1777397195981,40.28,76038.98,3.5,-0.24231,0.0001,23.61907]
[1777397201017,40.28,76042.4,3.5,-0.24198,0.0001,23.60244]
[1777397206052,40.29,76040.7,3.5,-0.24217,0.0001,23.612]
[1777397211087,40.29,76040.78,3.5,-0.24217,0.0001,23.61241]
[1777397212718,40.29,76040.71,3.5,-0.24218,0.0001,23.61294]
[1777397212832,40.29,76040.71,3.5,-0.24218,0.0001,23.61294]
[1777397213048,40.29,76040.71,3.5,-0.24218,0.0001,23.61294]
[1777397213056,40.29,76040.71,3.5,-0.24218,0.0001,23.61294]
[1777397213103,40.29,76059.61,3.5,-0.24025,0.0001,23.51625]
[1777397213243,40.29,76059.61,3.5,-0.24025,0.0001,23.51625]
[1777397213249,40.29,76059.61,3.5,-0.24025,0.0001,23.51625]
[1777397213260,40.29,76059.61,3.5,-0.24025,0.0001,23.51625]
[1777397213459,40.29,76059.61,3.5,-0.24025,0.0001,23.51625]
[1777397213789,40.29,76059.61,3.5,-0.24025,0.0001,23.51625]
[1777397213818,40.29,76059.61,3.5,-0.24025,0.0001,23.51625]
[1777397214038,40.29,76059.61,3.5,-0.24025,0.0001,23.51625]
[1777397214247,40.29,76067.04,3.5,-0.2395,0.0001,23.47832]
[1777397215781,40.29,76067.33,3.5,-0.23948,0.0001,23.47715]
[1777397216493,40.29,76066.84,3.5,-0.23953,0.0001,23.47999]
[1777397216625,40.29,76066.84,3.5,-0.23953,0.0001,23.47999]
[1777397217005,40.29,76066.84,3.5,-0.23953,0.0001,23.47999]
[1777397217128,40.3,76066.69,3.5,-0.23955,0.0001,23.48108]
[1777397220787,40.29,76067.39,3.5,-0.23948,0.0001,23.47713]
[1777397220796,40.29,76067.39,3.5,-0.23948,0.0001,23.47713]
[1777397223260,40.29,76064.12,3.5,-0.2398,0.0001,23.49358]
[1777397229213,40.29,76064.43,3.5,-0.23976,0.0001,23.49119]
[1777397231002,40.29,76064.43,3.5,-0.23976,0.0001,23.49119]
[1777397233069,40.29,76065.29,3.5,-0.23966,0.0001,23.4865]
[1777397233668,40.29,76066.16,3.5,-0.23957,0.0001,23.48177]
[1777397237026,40.29,76073.67,3.5,-0.2388,0.0001,23.44289]
[1777397239909,40.29,76074.99,3.5,-0.23866,0.0001,23.43584]
[1777397242360,40.29,76077.98,3.5,-0.23835,0.0001,23.42022]
[1777397244681,40.29,76080.82,3.5,-0.23806,0.0001,23.40546]
[1777397251022,40.29,76080.34,3.5,-0.23811,0.0001,23.40772]
[1777397254393,40.28,76080.41,3.5,-0.23808,0.0001,23.40385]
[1777397260435,40.28,76082.34,3.5,-0.23788,0.0001,23.39361]
[1777397266011,40.28,76080.9,3.5,-0.23802,0.0001,23.4009]
[1777397266154,40.28,76080.9,3.5,-0.23802,0.0001,23.4009]
[1777397266224,40.28,76080.9,3.5,-0.23802,0.0001,23.4009]
[1777397266306,40.28,76082.01,3.5,-0.23791,0.0001,23.39508]
[1777397266613,40.28,76082.01,3.5,-0.23791,0.0001,23.39508]
[1777397269176,40.28,76087.78,3.5,-0.23732,0.0001,23.36522]
[1777397272604,40.28,76088.15,3.5,-0.23728,0.0001,23.36331]
[1777397272704,40.28,76088.15,3.5,-0.23728,0.0001,23.36331]
[1777397272819,40.28,76088.15,3.5,-0.23728,0.0001,23.36331]
[1777397278562,40.28,76087.39,3.5,-0.23736,0.0001,23.36709]
[1777397279703,40.28,76087.39,3.5,-0.23736,0.0001,23.36709]
[1777397282155,40.28,76086.78,3.5,-0.23742,0.0001,23.37024]
[1777397284315,40.28,76089.18,3.5,-0.23718,0.0001,23.35779]
[1777397284330,40.28,76089.18,3.5,-0.23718,0.0001,23.35779]
[1777397284366,40.28,76089.18,3.5,-0.23718,0.0001,23.35779]
[1777397286934,40.28,76091.87,3.5,-0.2369,0.0001,23.34387]
[1777397288671,40.28,76092.51,3.5,-0.23684,0.0001,23.34059]
[1777397288672,40.28,76092.51,3.5,-0.23684,0.0001,23.34059]
[1777397289817,40.28,76092.86,3.5,-0.2368,0.0001,23.3388]
[1777397294822,40.28,76091.53,3.5,-0.23694,0.0001,23.34576]
[1777397300721,40.28,76090.03,3.5,-0.23709,0.0001,23.35354]
[1777397305756,40.28,76090.53,3.5,-0.23704,0.0001,23.35091]
[1777397309621,40.28,76091.02,3.5,-0.23699,0.0001,23.34835]
[1777397309674,40.28,76091.02,3.5,-0.23699,0.0001,23.34835]
[1777397310364,40.28,76093.39,3.5,-0.23675,0.0001,23.33607]
[1777397310394,40.28,76093.39,3.5,-0.23675,0.0001,23.33607]
[1777397310424,40.28,76093.39,3.5,-0.23675,0.0001,23.33607]
[1777397310832,40.28,76093.39,3.5,-0.23675,0.0001,23.33607]
[1777397310863,40.28,76093.39,3.5,-0.23675,0.0001,23.33607]
[1777397311316,40.28,76093.39,3.5,-0.23675,0.0001,23.33607]
[1777397311158,40.28,76121.02,3.5,-0.23394,0.0001,23.18899]
[1777397311452,40.28,76121.02,3.5,-0.23394,0.0001,23.18899]
[1777397311596,40.28,76121.02,3.5,-0.23394,0.0001,23.18899]
[1777397311686,40.28,76121.02,3.5,-0.23394,0.0001,23.18899]
[1777397311692,40.28,76121.02,3.5,-0.23394,0.0001,23.18899]
[1777397311806,40.28,76121.02,3.5,-0.23394,0.0001,23.18899]
[1777397312070,40.28,76121.02,3.5,-0.23394,0.0001,23.18899]
[1777397312199,40.28,76121.02,3.5,-0.23394,0.0001,23.18899]
[1777397312224,40.28,76116.91,3.5,-0.23435,0.0001,23.21016]
[1777397312463,40.28,76116.91,3.5,-0.23435,0.0001,23.21016]
[1777397312791,40.28,76116.91,3.5,-0.23435,0.0001,23.21016]
[1777397313437,40.28,76116.63,3.5,-0.23438,0.0001,23.21162]
[1777397313441,40.28,76116.63,3.5,-0.23438,0.0001,23.21162]
[1777397313765,40.28,76116.63,3.5,-0.23438,0.0001,23.21162]
[1777397313766,40.28,76116.63,3.5,-0.23438,0.0001,23.21162]
[1777397313771,40.28,76116.63,3.5,-0.23438,0.0001,23.21162]
[1777397315697,40.28,76116.98,3.5,-0.23433,0.0001,23.20885]
[1777397315706,40.28,76116.98,3.5,-0.23433,0.0001,23.20885]
[1777397315830,40.28,76114.84,3.5,-0.23454,0.0001,23.22001]
[1777397320866,40.28,76114.54,3.5,-0.23458,0.0001,23.22185]
[1777397325899,40.28,76119.54,3.5,-0.23408,0.0001,23.19616]
[1777397330935,40.28,76121.07,3.5,-0.23394,0.0001,23.18867]
[1777397335417,40.28,76122.12,3.5,-0.23384,0.0001,23.1836]
[1777397339572,40.28,76116.32,3.5,-0.23441,0.0001,23.21309]
[1777397340890,40.28,76115.12,3.5,-0.23453,0.0001,23.21944]
[1777397346040,40.28,76104.04,3.5,-0.23565,0.0001,23.27735]
[1777397351075,40.28,76104.75,3.5,-0.23558,0.0001,23.27373]
[1777397356109,40.28,76104.36,3.5,-0.23562,0.0001,23.27586]
[1777397361145,40.28,76104.0,3.5,-0.23566,0.0001,23.27784]
[1777397366180,40.28,76100.4,3.5,-0.23603,0.0001,23.29663]
[1777397368926,40.28,76099.32,3.5,-0.23614,0.0001,23.30223]
[1777397369108,40.28,76099.32,3.5,-0.23614,0.0001,23.30223]
[1777397371327,40.28,76099.06,3.5,-0.23616,0.0001,23.30357]
[1777397371459,40.28,76099.25,3.5,-0.23612,0.0001,23.29923]
[1777397371462,40.28,76099.25,3.5,-0.23612,0.0001,23.29923]
[1777397371507,40.28,76099.25,3.5,-0.23612,0.0001,23.29923]
[1777397371818,40.28,76099.25,3.5,-0.23612,0.0001,23.29923]
[1777397371883,40.28,76099.25,3.5,-0.23612,0.0001,23.29923]
[1777397372501,40.28,76093.36,3.5,-0.23672,0.0001,23.32985]
[1777397372919,40.28,76093.36,3.5,-0.23672,0.0001,23.32985]
[1777397373449,40.28,76093.07,3.5,-0.23675,0.0001,23.33138]
[1777397374035,40.28,76093.07,3.5,-0.23675,0.0001,23.33138]
[1777397374042,40.28,76093.07,3.5,-0.23675,0.0001,23.33138]
[1777397374134,40.28,76093.07,3.5,-0.23675,0.0001,23.33138]
[1777397375262,40.28,76090.4,3.5,-0.23702,0.0001,23.34524]
[1777397381285,40.28,76084.74,3.5,-0.23759,0.0001,23.37448]
[1777397385900,40.28,76084.6,3.5,-0.2376,0.0001,23.37508]
[1777397385958,40.28,76084.6,3.5,-0.2376,0.0001,23.37508]
[1777397387259,40.28,76086.06,3.5,-0.23746,0.0001,23.36749]
[1777397392361,40.28,76086.04,3.5,-0.23746,0.0001,23.36746]
[1777397397396,40.28,76085.75,3.5,-0.23748,0.0001,23.36886]
[1777397398396,40.28,76085.75,3.5,-0.23748,0.0001,23.36886]
[1777397400494,40.28,76085.93,3.5,-0.23747,0.0001,23.36798]
[1777397401318,40.28,76085.93,3.5,-0.23747,0.0001,23.36798]
[1777397404150,40.28,76085.32,3.5,-0.23753,0.0001,23.37133]
[1777397404156,40.28,76085.32,3.5,-0.23753,0.0001,23.37133]
[1777397404191,40.28,76085.32,3.5,-0.23753,0.0001,23.37133]
[1777397404317,40.28,76085.32,3.5,-0.23753,0.0001,23.37133]
[1777397407947,40.28,76092.86,3.5,-0.23677,0.0001,23.33243]
[1777397413509,40.28,76090.42,3.5,-0.23702,0.0001,23.34521]
[1777397414482,40.28,76090.42,3.5,-0.23702,0.0001,23.34521]
[1777397419551,40.28,76091.35,3.5,-0.23693,0.0001,23.34048]
[1777397424586,40.28,76088.71,3.5,-0.23719,0.0001,23.35416]
[1777397429069,40.28,76089.21,3.5,-0.23714,0.0001,23.35157]
[1777397429076,40.28,76089.21,3.5,-0.23714,0.0001,23.35157]
[1777397429085,40.28,76089.21,3.5,-0.23714,0.0001,23.35157]
[1777397429212,40.28,76089.21,3.5,-0.23714,0.0001,23.35157]
[1777397429218,40.28,76089.21,3.5,-0.23714,0.0001,23.35157]
[1777397433567,40.28,76097.91,3.5,-0.23624,0.0001,23.30328]
[1777397434313,40.28,76097.91,3.5,-0.23624,0.0001,23.30328]
[1777397434939,40.29,76097.76,3.5,-0.23626,0.0001,23.30417]
[1777397435789,40.29,76101.24,3.5,-0.23591,0.0001,23.28611]
[1777397436188,40.29,76101.24,3.5,-0.23591,0.0001,23.28611]
[1777397438019,40.29,76109.96,3.5,-0.23503,0.0001,23.24093]
[1777397438032,40.29,76109.96,3.5,-0.23503,0.0001,23.24093]
[1777397438039,40.29,76109.96,3.5,-0.23503,0.0001,23.24093]
[1777397438586,40.28,76113.2,3.5,-0.2347,0.0001,23.22379]
[1777397443720,40.28,76115.07,3.5,-0.23449,0.0001,23.21262]
[1777397448758,40.28,76117.53,3.5,-0.23422,0.0001,23.19866]
[1777397453794,40.27,76115.61,3.5,-0.23439,0.0001,23.2076]
[1777397458828,40.27,76116.16,3.5,-0.23432,0.0001,23.20364]
[1777397460701,40.27,76116.56,3.5,-0.23427,0.0001,23.20134]
[1777397465878,40.27,76111.1,3.5,-0.23483,0.0001,23.23036]
[1777397470913,40.27,76120.44,3.5,-0.23391,0.0001,23.18239]
[1777397471504,40.27,76120.44,3.5,-0.23391,0.0001,23.18239]
[1777397476849,40.28,76126.6,3.5,-0.23331,0.0001,23.15133]
[1777397482997,40.28,76124.8,3.5,-0.23352,0.0001,23.16234]
[1777397488033,40.29,76125.11,3.5,-0.2335,0.0001,23.16179]
[1777397488648,40.29,76125.11,3.5,-0.2335,0.0001,23.16179]
[1777397488651,40.29,76125.11,3.5,-0.2335,0.0001,23.16179]
[1777397489040,40.29,76125.69,3.5,-0.23345,0.0001,23.15897]
[1777397489601,40.29,76125.69,3.5,-0.23345,0.0001,23.15897]
[1777397495082,40.28,76126.84,3.5,-0.23329,0.0001,23.1481]
[1777397499989,40.28,76123.94,3.5,-0.23356,0.0001,23.16223]
[1777397500117,40.28,76124.56,3.5,-0.23349,0.0001,23.15872]
[1777397505152,40.27,76125.21,3.5,-0.23341,0.0001,23.15438]
[1777397506387,40.27,76125.21,3.5,-0.23341,0.0001,23.15438]
[1777397508173,40.27,76111.57,3.5,-0.23478,0.0001,23.22536]
[1777397513207,40.27,76108.38,3.5,-0.23511,0.0001,23.24239]
[1777397518243,40.27,76109.24,3.5,-0.23503,0.0001,23.23829]
[1777397523278,40.28,76115.6,3.5,-0.2344,0.0001,23.20558]
[1777397528313,40.28,76122.01,3.5,-0.23376,0.0001,23.17283]
[1777397533348,40.28,76120.25,3.5,-0.23395,0.0001,23.18275]
[1777397538383,40.28,76121.65,3.5,-0.23383,0.0001,23.17616]
[1777397543418,40.29,76121.89,3.5,-0.23382,0.0001,23.17564]
[1777397548453,40.29,76117.3,3.5,-0.23429,0.0001,23.20022]
[1777397553488,40.29,76118.21,3.5,-0.23419,0.0001,23.19268]
[1777397558523,40.29,76123.9,3.5,-0.23363,0.0001,23.16364]
[1777397559937,40.29,76124.79,3.5,-0.23354,0.0001,23.15914]
[1777397560990,40.29,76124.92,3.5,-0.23353,0.0001,23.15862]
[1777397562292,40.29,76127.02,3.5,-0.23331,0.0001,23.14745]
[1777397562551,40.29,76129.72,3.5,-0.23304,0.0001,23.13315]
[1777397567586,40.29,76138.57,3.5,-0.23213,0.0001,23.08578]
[1777397570436,40.29,76138.03,3.5,-0.23219,0.0001,23.08843]
[1777397570554,40.29,76138.03,3.5,-0.23219,0.0001,23.08843]
[1777397570816,40.29,76138.96,3.5,-0.23209,0.0001,23.08319]
[1777397571917,40.29,76138.96,3.5,-0.23209,0.0001,23.08319]
[1777397571996,40.29,76138.96,3.5,-0.23209,0.0001,23.08319]
[1777397572628,40.29,76142.61,3.5,-0.23172,0.0001,23.06387]
[1777397577035,40.28,76149.61,3.5,-0.23101,0.0001,23.02663]
[1777397578187,40.28,76149.23,3.5,-0.23104,0.0001,23.02852]
[1777397583200,40.28,76152.76,3.5,-0.23068,0.0001,23.00939]
[1777397588733,40.28,76149.48,3.5,-0.231,0.0001,23.02606]
[1777397592552,40.28,76152.66,3.5,-0.23068,0.0001,23.00913]
[1777397597796,40.28,76152.43,3.5,-0.23069,0.0001,23.00976]
[1777397602830,40.28,76150.28,3.5,-0.2309,0.0001,23.02064]
[1777397605441,40.28,76149.83,3.5,-0.23094,0.0001,23.02291]
[1777397610887,40.27,76147.69,3.5,-0.23114,0.0001,23.03337]
[1777397615921,40.27,76146.63,3.5,-0.23122,0.0001,23.03502]
[1777397620957,40.27,76147.76,3.5,-0.23109,0.0001,23.02852]
[1777397623732,40.27,76147.81,3.5,-0.23109,0.0001,23.02814]
[1777397629015,40.27,76148.04,3.5,-0.23105,0.0001,23.02618]
[1777397634050,40.26,76145.82,3.5,-0.23126,0.0001,23.03732]
[1777397639620,40.26,76147.24,3.5,-0.23111,0.0001,23.02937]
[1777397641672,40.26,76146.46,3.5,-0.23118,0.0001,23.03312]
[1777397647141,40.26,76144.4,3.5,-0.23137,0.0001,23.04316]
[1777397652176,40.26,76145.1,3.5,-0.23129,0.0001,23.03881]
[1777397657211,40.25,76141.31,3.5,-0.23166,0.0001,23.05804]
[1777397660454,40.25,76142.89,3.5,-0.2315,0.0001,23.04945]
[1777397666277,40.25,76143.29,3.5,-0.23144,0.0001,23.0464]
[1777397666923,40.25,76143.29,3.5,-0.23144,0.0001,23.0464]
[1777397672317,40.25,76150.04,3.5,-0.23073,0.0001,23.00691]
[1777397677350,40.25,76145.56,3.5,-0.23117,0.0001,23.03003]
[1777397682386,40.24,76148.36,3.5,-0.23088,0.0001,23.01474]
[1777397684642,40.24,76148.62,3.5,-0.23085,0.0001,23.01328]
[1777397691448,40.24,76151.71,3.5,-0.23053,0.0001,22.99635]
[1777397692057,40.24,76151.71,3.5,-0.23053,0.0001,22.99635]
[1777397692536,40.24,76151.71,3.5,-0.23053,0.0001,22.99635]
[1777397692620,40.24,76175.44,3.5,-0.22817,0.0001,22.87096]
[1777397692857,40.24,76175.44,3.5,-0.22817,0.0001,22.87096]
[1777397692893,40.24,76175.44,3.5,-0.22817,0.0001,22.87096]
[1777397693163,40.24,76175.44,3.5,-0.22817,0.0001,22.87096]
[1777397694518,40.24,76180.44,3.5,-0.22767,0.0001,22.84455]
[1777397696193,40.24,76180.33,3.5,-0.22769,0.0001,22.84536]
[1777397701310,40.24,76186.22,3.5,-0.22712,0.0001,22.8147]
[1777397703121,40.25,76196.6,3.5,-0.2261,0.0001,22.7599]
[1777397703132,40.25,76196.6,3.5,-0.2261,0.0001,22.7599]
[1777397703135,40.25,76196.6,3.5,-0.2261,0.0001,22.7599]
[1777397703308,40.25,76196.6,3.5,-0.2261,0.0001,22.7599]
[1777397703533,40.25,76212.69,3.5,-0.22451,0.0001,22.67417]
[1777397707096,40.24,76212.1,3.5,-0.22455,0.0001,22.67655]
[1777397708249,40.24,76213.34,3.5,-0.22443,0.0001,22.66975]
[1777397708694,40.24,76213.34,3.5,-0.22443,0.0001,22.66975]
[1777397708903,40.24,76222.16,3.5,-0.22356,0.0001,22.62263]
[1777397708998,40.24,76222.16,3.5,-0.22356,0.0001,22.62263]
[1777397709656,40.24,76233.62,3.5,-0.22244,0.0001,22.56098]
[1777397710986,40.24,76232.58,3.5,-0.22254,0.0001,22.56652]
[1777397716013,40.24,76229.25,3.5,-0.22286,0.0001,22.58409]
[1777397717614,40.24,76229.05,3.5,-0.22288,0.0001,22.58509]
[1777397718852,40.24,76220.64,3.5,-0.2237,0.0001,22.62995]
[1777397719729,40.24,76220.64,3.5,-0.2237,0.0001,22.62995]
[1777397720653,40.24,76203.32,3.5,-0.22541,0.0001,22.72258]
[1777397721658,40.24,76203.32,3.5,-0.22541,0.0001,22.72258]
[1777397721900,40.24,76202.69,3.5,-0.22547,0.0001,22.72619]
[1777397725410,40.24,76201.94,3.5,-0.22556,0.0001,22.73093]
[1777397725638,40.24,76201.94,3.5,-0.22556,0.0001,22.73093]
[1777397725737,40.25,76209.13,3.5,-0.22485,0.0001,22.69285]
[1777397727010,40.24,76214.28,3.5,-0.22434,0.0001,22.66515]
[1777397727652,40.24,76214.28,3.5,-0.22434,0.0001,22.66515]
[1777397727838,40.25,76215.54,3.5,-0.22422,0.0001,22.65865]
[1777397729749,40.24,76219.33,3.5,-0.22385,0.0001,22.63806]
[1777397730349,40.24,76219.33,3.5,-0.22385,0.0001,22.63806]
[1777397730356,40.24,76219.33,3.5,-0.22385,0.0001,22.63806]
[1777397733886,40.24,76229.23,3.5,-0.22285,0.0001,22.58127]
[1777397739149,40.24,76232.02,3.5,-0.22257,0.0001,22.56606]
[1777397743652,40.24,76231.78,3.5,-0.22259,0.0001,22.56707]
[1777397743693,40.24,76231.78,3.5,-0.22259,0.0001,22.56707]
[1777397744311,40.24,76232.59,3.5,-0.22251,0.0001,22.56259]
[1777397744506,40.24,76232.59,3.5,-0.22251,0.0001,22.56259]
[1777397744960,40.24,76236.97,3.5,-0.22208,0.0001,22.53907]
[1777397745889,40.24,76245.53,3.5,-0.22124,0.0001,22.4931]
[1777397747159,40.24,76243.89,3.5,-0.2214,0.0001,22.50193]
[1777397747834,40.24,76243.84,3.5,-0.22141,0.0001,22.50221]
[1777397750042,40.24,76244.18,3.5,-0.22137,0.0001,22.50039]
[1777397750874,40.24,76243.34,3.5,-0.22146,0.0001,22.50491]
[1777397754093,40.24,76239.6,3.5,-0.22182,0.0001,22.52495]
[1777397759926,40.24,76238.87,3.5,-0.22189,0.0001,22.52874]
[1777397762816,40.24,76238.87,3.5,-0.22189,0.0001,22.52874]
[1777397762852,40.24,76238.08,3.5,-0.22197,0.0001,22.53293]
[1777397762994,40.24,76238.08,3.5,-0.22197,0.0001,22.53293]
[1777397763097,40.24,76238.08,3.5,-0.22197,0.0001,22.53293]
[1777397763100,40.24,76238.08,3.5,-0.22197,0.0001,22.53293]
[1777397763244,40.24,76238.08,3.5,-0.22197,0.0001,22.53293]
[1777397763345,40.24,76238.08,3.5,-0.22197,0.0001,22.53293]
[1777397764435,40.24,76246.44,3.5,-0.22115,0.0001,22.48799]
[1777397765250,40.24,76253.76,3.5,-0.22044,0.0001,22.44871]
[1777397766325,40.24,76252.62,3.5,-0.22055,0.0001,22.45484]
[1777397772016,40.24,76252.95,3.5,-0.22052,0.0001,22.45347]
[1777397773378,40.24,76252.95,3.5,-0.22052,0.0001,22.45347]
[1777397773819,40.24,76251.32,3.5,-0.22068,0.0001,22.46231]
[1777397775199,40.24,76245.3,3.5,-0.22127,0.0001,22.49473]
[1777397775319,40.24,76245.3,3.5,-0.22127,0.0001,22.49473]
[1777397776278,40.24,76239.77,3.5,-0.22181,0.0001,22.52445]
[1777397779032,40.24,76235.21,3.5,-0.22226,0.0001,22.54885]
[1777397779498,40.24,76235.21,3.5,-0.22226,0.0001,22.54885]
[1777397781079,40.24,76223.67,3.5,-0.22338,0.0001,22.61043]
[1777397784875,40.24,76217.22,3.5,-0.22401,0.0001,22.64447]
[1777397786261,40.24,76217.1,3.5,-0.22402,0.0001,22.64494]
[1777397786956,40.24,76217.21,3.5,-0.224,0.0001,22.64418]
[1777397787132,40.24,76217.21,3.5,-0.224,0.0001,22.64418]
[1777397787434,40.24,76217.21,3.5,-0.224,0.0001,22.64418]
[1777397787762,40.24,76217.21,3.5,-0.224,0.0001,22.64418]
[1777397787483,40.24,76211.91,3.5,-0.22453,0.0001,22.67271]
[1777397793263,40.24,76206.05,3.5,-0.22511,0.0001,22.7019]
[1777397793280,40.24,76205.79,3.5,-0.22514,0.0001,22.70353]
[1777397794435,40.24,76205.79,3.5,-0.22514,0.0001,22.70353]
[1777397795502,40.24,76212.15,3.5,-0.22451,0.0001,22.66976]
[1777397796075,40.25,76214.66,3.5,-0.22427,0.0001,22.65677]
[1777397796220,40.25,76214.66,3.5,-0.22427,0.0001,22.65677]
[1777397796529,40.25,76214.66,3.5,-0.22427,0.0001,22.65677]
[1777397796548,40.25,76214.66,3.5,-0.22427,0.0001,22.65677]
[1777397796765,40.25,76214.66,3.5,-0.22427,0.0001,22.65677]
[1777397796812,40.25,76214.66,3.5,-0.22427,0.0001,22.65677]
[1777397796660,40.25,76235.64,3.5,-0.22222,0.0001,22.54449]
[1777397798512,40.25,76246.77,3.5,-0.22113,0.0001,22.48468]
[1777397799501,40.25,76246.77,3.5,-0.22113,0.0001,22.48468]
[1777397799574,40.25,76246.77,3.5,-0.22113,0.0001,22.48468]
[1777397800395,40.25,76247.18,3.5,-0.22109,0.0001,22.4825]
[1777397800410,40.25,76247.18,3.5,-0.22109,0.0001,22.4825]
[1777397802253,40.25,76246.77,3.5,-0.22113,0.0001,22.48472]
[1777397805912,40.25,76240.2,3.5,-0.22177,0.0001,22.52007]
[1777397807474,40.25,76237.22,3.5,-0.22206,0.0001,22.53599]
[1777397813306,40.24,76234.8,3.5,-0.22229,0.0001,22.54867]
[1777397818342,40.24,76239.95,3.5,-0.22178,0.0001,22.52077]
[1777397822400,40.24,76238.73,3.5,-0.2219,0.0001,22.52721]
[1777397827974,40.24,76245.56,3.5,-0.22124,0.0001,22.49052]
[1777397828294,40.24,76245.56,3.5,-0.22124,0.0001,22.49052]
[1777397829850,40.24,76249.53,3.5,-0.22085,0.0001,22.46919]
[1777397830545,40.24,76247.36,3.5,-0.22106,0.0001,22.48086]
[1777397833970,40.24,76244.9,3.5,-0.2213,0.0001,22.49415]
[1777397834818,40.24,76244.9,3.5,-0.2213,0.0001,22.49415]
[1777397836341,40.24,76237.32,3.5,-0.22204,0.0001,22.53485]
[1777397837272,40.24,76235.12,3.5,-0.22226,0.0001,22.5466]
[1777397837328,40.24,76235.12,3.5,-0.22226,0.0001,22.5466]
[1777397839796,40.24,76224.77,3.5,-0.22327,0.0001,22.60194]
[1777397845532,40.24,76224.22,3.5,-0.2233,0.0001,22.604]
[1777397846544,40.24,76224.22,3.5,-0.2233,0.0001,22.604]
[1777397852581,40.24,76219.38,3.5,-0.22374,0.0001,22.62543]
[1777397857616,40.23,76217.05,3.5,-0.22395,0.0001,22.63688]
[1777397859452,40.23,76216.69,3.5,-0.22398,0.0001,22.63862]
[1777397859700,40.23,76216.69,3.5,-0.22398,0.0001,22.63862]
[1777397862761,40.23,76212.49,3.5,-0.22439,0.0001,22.66045]
[1777397865042,40.23,76214.29,3.5,-0.2242,0.0001,22.65027]
[1777397865077,40.23,76214.29,3.5,-0.2242,0.0001,22.65027]
[1777397865724,40.23,76214.29,3.5,-0.2242,0.0001,22.65027]
[1777397865825,40.23,76208.37,3.5,-0.22479,0.0001,22.6822]
[1777397866680,40.23,76197.12,3.5,-0.2259,0.0001,22.74242]
[1777397869361,40.23,76196.54,3.5,-0.22596,0.0001,22.74589]
[1777397869711,40.23,76196.54,3.5,-0.22596,0.0001,22.74589]
[1777397870626,40.23,76195.41,3.5,-0.22608,0.0001,22.75209]
[1777397875833,40.24,76191.11,3.5,-0.22652,0.0001,22.77575]
[1777397881419,40.24,76188.57,3.5,-0.22679,0.0001,22.79011]
[1777397882804,40.24,76191.7,3.5,-0.22648,0.0001,22.77361]
[1777397888834,40.24,76196.01,3.5,-0.22607,0.0001,22.7519]
[1777397893869,40.25,76191.89,3.5,-0.2265,0.0001,22.77466]
[1777397898905,40.25,76192.03,3.5,-0.2265,0.0001,22.77469]
[1777397903939,40.25,76195.81,3.5,-0.22614,0.0001,22.75538]
[1777397908975,40.25,76193.79,3.5,-0.22635,0.0001,22.76699]
[1777397910097,40.25,76193.79,3.5,-0.22635,0.0001,22.76699]
[1777397916024,40.26,76183.25,3.5,-0.22739,0.0001,22.8204]
[1777397921060,40.26,76178.26,3.5,-0.22789,0.0001,22.84727]
[1777397926324,40.26,76178.16,3.5,-0.2279,0.0001,22.84804]
[1777397929119,40.26,76190.39,3.5,-0.2267,0.0001,22.78356]
[1777397934153,40.26,76190.68,3.5,-0.22668,0.0001,22.78276]
[1777397937657,40.26,76194.05,3.5,-0.22636,0.0001,22.76516]
[1777397940859,40.27,76202.96,3.5,-0.22549,0.0001,22.7184]
[1777397942906,40.27,76194.76,3.5,-0.2263,0.0001,22.76247]
[1777397948257,40.27,76189.76,3.5,-0.22682,0.0001,22.79005]
[1777397953938,40.27,76187.04,3.5,-0.22709,0.0001,22.80498]
[1777397963364,40.28,76186.49,3.5,-0.22717,0.0001,22.80914]
[1777397968398,40.28,76186.26,3.5,-0.2272,0.0001,22.81092]
[1777397969222,40.28,76186.26,3.5,-0.2272,0.0001,22.81092]
[1777397974441,40.28,76186.45,3.5,-0.22718,0.0001,22.8072]
[1777397979481,40.28,76185.86,3.5,-0.22724,0.0001,22.81089]
[1777397984516,40.28,76181.9,3.5,-0.22765,0.0001,22.83243]
[1777397989551,40.29,76181.21,3.5,-0.22772,0.0001,22.83648]
[1777397994585,40.29,76182.0,3.5,-0.22765,0.0001,22.83275]
[1777397999621,40.29,76183.18,3.5,-0.22754,0.0001,22.82698]
[1777398004656,40.29,76184.37,3.5,-0.22743,0.0001,22.82122]
[1777398007755,40.29,76185.18,3.5,-0.22736,0.0001,22.81715]
[1777398013719,40.29,76194.91,3.5,-0.22641,0.0001,22.76658]
[1777398018754,40.3,76193.81,3.5,-0.22654,0.0001,22.77332]
[1777398023789,40.3,76196.95,3.5,-0.22625,0.0001,22.75777]
[1777398027205,40.3,76195.95,3.5,-0.22636,0.0001,22.76366]
[1777398029356,40.3,76189.02,3.5,-0.22705,0.0001,22.80076]
[1777398034866,40.31,76181.69,3.5,-0.22777,0.0001,22.83699]
[1777398039901,40.31,76178.57,3.5,-0.22808,0.0001,22.8539]
[1777398044936,40.31,76178.71,3.5,-0.22808,0.0001,22.85346]
[1777398046640,40.31,76178.66,3.5,-0.22808,0.0001,22.85378]
[1777398050978,40.31,76168.84,3.5,-0.22906,0.0001,22.90579]
[1777398051127,40.31,76168.84,3.5,-0.22906,0.0001,22.90579]
[1777398055008,40.31,76180.13,3.5,-0.22794,0.0001,22.8462]
[1777398060041,40.31,76188.25,3.5,-0.22714,0.0001,22.80373]
[1777398065076,40.31,76189.09,3.5,-0.22707,0.0001,22.79989]
[1777398068094,40.31,76189.15,3.5,-0.22707,0.0001,22.79982]
[1777398074439,40.32,76196.63,3.5,-0.22635,0.0001,22.76111]
[1777398081541,40.32,76197.4,3.5,-0.22629,0.0001,22.75828]
[1777398082726,40.32,76197.21,3.5,-0.22632,0.0001,22.75948]
[1777398082802,40.32,76197.71,3.5,-0.22627,0.0001,22.75701]
[1777398087230,40.33,76207.73,3.5,-0.2253,0.0001,22.70464]
[1777398092265,40.33,76208.81,3.5,-0.22519,0.0001,22.69643]
[1777398097300,40.33,76202.4,3.5,-0.22583,0.0001,22.73135]
[1777398098917,40.33,76202.4,3.5,-0.22583,0.0001,22.73135]
[1777398099010,40.33,76201.25,3.5,-0.22595,0.0001,22.73773]
[1777398099312,40.33,76201.25,3.5,-0.22595,0.0001,22.73773]
[1777398100463,40.33,76195.55,3.5,-0.22651,0.0001,22.76797]
[1777398103353,40.33,76189.51,3.5,-0.22712,0.0001,22.80042]
[1777398107775,40.34,76194.55,3.5,-0.22663,0.0001,22.77441]
[1777398108077,40.34,76194.55,3.5,-0.22663,0.0001,22.77441]
[1777398108130,40.34,76199.21,3.5,-0.22618,0.0001,22.74988]
[1777398110895,40.34,76210.55,3.5,-0.22507,0.0001,22.69011]
[1777398113065,40.34,76212.75,3.5,-0.22485,0.0001,22.67841]
[1777398113936,40.34,76212.75,3.5,-0.22486,0.0001,22.67877]
[1777398120461,40.34,76212.79,3.5,-0.22487,0.0001,22.6794]
[1777398126069,40.34,76212.99,3.5,-0.22486,0.0001,22.67904]
[1777398129963,40.34,76218.82,3.5,-0.22429,0.0001,22.64797]
[1777398131969,40.34,76216.74,3.5,-0.22449,0.0001,22.65867]
[1777398137583,40.34,76209.9,3.5,-0.22513,0.0001,22.69357]
[1777398138763,40.34,76209.9,3.5,-0.22513,0.0001,22.69357]
[1777398138829,40.34,76209.9,3.5,-0.22513,0.0001,22.69357]
[1777398141171,40.34,76203.03,3.5,-0.22579,0.0001,22.72932]
[1777398141612,40.34,76201.32,3.5,-0.22596,0.0001,22.73811]
[1777398143571,40.34,76200.74,3.5,-0.22602,0.0001,22.7414]
[1777398146649,40.34,76199.5,3.5,-0.22615,0.0001,22.74857]
[1777398151682,40.34,76196.24,3.5,-0.22647,0.0001,22.76352]
[1777398156717,40.34,76195.89,3.5,-0.22652,0.0001,22.76614]
[1777398159862,40.34,76192.84,3.5,-0.22682,0.0001,22.78258]
[1777398163870,40.35,76191.06,3.5,-0.22701,0.0001,22.79247]
[1777398169808,40.35,76190.49,3.5,-0.22708,0.0001,22.79623]
[1777398172261,40.35,76187.53,3.5,-0.22737,0.0001,22.81209]
[1777398173658,40.35,76181.17,3.5,-0.228,0.0001,22.8458]
[1777398178871,40.35,76173.92,3.5,-0.22873,0.0001,22.88423]
[1777398180022,40.35,76173.92,3.5,-0.22873,0.0001,22.88423]
[1777398185927,40.35,76172.72,3.5,-0.22884,0.0001,22.89053]
[1777398189148,40.35,76172.34,3.5,-0.22888,0.0001,22.89253]
[1777398198036,40.35,76180.18,3.5,-0.22811,0.0001,22.85127]
[1777398204052,40.35,76179.16,3.5,-0.22821,0.0001,22.85702]
[1777398206700,40.35,76180.37,3.5,-0.2281,0.0001,22.85072]
[1777398209207,40.35,76179.34,3.5,-0.2282,0.0001,22.85626]
[1777398218150,40.35,76170.41,3.5,-0.22907,0.0001,22.90007]
[1777398223185,40.35,76171.71,3.5,-0.22894,0.0001,22.89321]
[1777398228220,40.35,76169.17,3.5,-0.22919,0.0001,22.90661]
[1777398233254,40.35,76171.84,3.5,-0.22892,0.0001,22.89251]
[1777398238289,40.35,76171.48,3.5,-0.22896,0.0001,22.89445]
[1777398243325,40.35,76172.12,3.5,-0.2289,0.0001,22.89113]
[1777398249374,40.35,76177.42,3.5,-0.22838,0.0001,22.8634]
[1777398254408,40.35,76178.42,3.5,-0.22828,0.0001,22.85837]
[1777398256857,40.35,76178.52,3.5,-0.22827,0.0001,22.85789]
[1777398262465,40.36,76183.29,3.5,-0.22781,0.0001,22.83317]
[1777398266388,40.36,76182.42,3.5,-0.2279,0.0001,22.83799]
[1777398271528,40.36,76182.26,3.5,-0.2279,0.0001,22.8359]
[1777398276568,40.36,76181.94,3.5,-0.22794,0.0001,22.83791]
[1777398281602,40.36,76181.79,3.5,-0.22796,0.0001,22.83901]
[1777398286638,40.36,76181.78,3.5,-0.22797,0.0001,22.83938]
[1777398291674,40.36,76181.99,3.5,-0.22795,0.0001,22.83856]
[1777398296711,40.36,76182.42,3.5,-0.22791,0.0001,22.8366]
[1777398301747,40.36,76181.89,3.5,-0.22797,0.0001,22.83969]
[1777398307238,40.37,76184.38,3.5,-0.22773,0.0001,22.82673]
[1777398312218,40.37,76191.88,3.5,-0.227,0.0001,22.78764]
[1777398317862,40.37,76195.76,3.5,-0.22663,0.0001,22.76807]
[1777398319309,40.37,76195.76,3.5,-0.22663,0.0001,22.76807]
[1777398323960,40.37,76200.65,3.5,-0.22616,0.0001,22.74302]
[1777398324644,40.37,76197.99,3.5,-0.22643,0.0001,22.7573]
[1777398325153,40.37,76178.03,3.5,-0.22841,0.0001,22.86301]
[1777398325601,40.37,76178.03,3.5,-0.22841,0.0001,22.86301]
[1777398326052,40.37,76178.03,3.5,-0.22841,0.0001,22.86301]
[1777398327349,40.37,76177.73,3.5,-0.22844,0.0001,22.86463]
[1777398327396,40.37,76176.77,3.5,-0.22853,0.0001,22.86969]
[1777398327428,40.37,76176.77,3.5,-0.22853,0.0001,22.86969]
[1777398327598,40.37,76176.77,3.5,-0.22853,0.0001,22.86969]
[1777398333975,40.37,76181.07,3.5,-0.22808,0.0001,22.84366]
[1777398339009,40.38,76184.11,3.5,-0.22779,0.0001,22.82791]
[1777398344045,40.38,76188.01,3.5,-0.22741,0.0001,22.80775]
[1777398349080,40.38,76186.46,3.5,-0.22757,0.0001,22.81638]
[1777398354116,40.38,76185.16,3.5,-0.22771,0.0001,22.82374]
[1777398359151,40.38,76185.45,3.5,-0.22769,0.0001,22.82258]
[1777398364186,40.38,76187.3,3.5,-0.22751,0.0001,22.81321]
[1777398366651,40.38,76187.29,3.5,-0.22752,0.0001,22.81344]
[1777398372264,40.39,76199.01,3.5,-0.22637,0.0001,22.75231]
[1777398375840,40.39,76198.95,3.5,-0.22639,0.0001,22.75311]
[1777398381328,40.39,76198.85,3.5,-0.22642,0.0001,22.7546]
[1777398386362,40.39,76198.79,3.5,-0.22644,0.0001,22.7557]
[1777398391398,40.4,76192.72,3.5,-0.22703,0.0001,22.78514]
[1777398396433,40.4,76191.43,3.5,-0.22716,0.0001,22.7925]
[1777398396665,40.4,76191.43,3.5,-0.22716,0.0001,22.7925]
[1777398398340,40.4,76177.82,3.5,-0.22851,0.0001,22.86444]
[1777398403483,40.4,76177.48,3.5,-0.22855,0.0001,22.86631]
[1777398408518,40.4,76176.2,3.5,-0.22867,0.0001,22.8731]
[1777398413553,40.4,76174.65,3.5,-0.22883,0.0001,22.88124]
[1777398418995,40.4,76174.4,3.5,-0.22885,0.0001,22.88251]
[1777398424630,40.4,76166.36,3.5,-0.22964,0.0001,22.92454]
[1777398429668,40.4,76162.82,3.5,-0.22999,0.0001,22.9428]
[1777398434703,40.39,76162.8,3.5,-0.22998,0.0001,22.94246]
[1777398436932,40.39,76162.56,3.5,-0.23001,0.0001,22.94363]
[1777398442759,40.39,76162.39,3.5,-0.23001,0.0001,22.94387]
[1777398447795,40.39,76161.02,3.5,-0.23014,0.0001,22.95058]
[1777398452830,40.39,76168.61,3.5,-0.22936,0.0001,22.90685]
[1777398457865,40.39,76172.43,3.5,-0.22897,0.0001,22.88663]
[1777398462900,40.39,76177.81,3.5,-0.22844,0.0001,22.85825]
[1777398464522,40.39,76175.52,3.5,-0.22867,0.0001,22.87034]
[1777398467531,40.39,76179.38,3.5,-0.22829,0.0001,22.85005]
[1777398472969,40.39,76186.67,3.5,-0.22757,0.0001,22.81185]
[1777398478007,40.39,76184.29,3.5,-0.22781,0.0001,22.82482]
[1777398483041,40.39,76183.93,3.5,-0.22785,0.0001,22.82705]
[1777398488077,40.39,76178.38,3.5,-0.22841,0.0001,22.85663]
[1777398493112,40.39,76178.94,3.5,-0.22835,0.0001,22.85378]
[1777398498149,40.39,76181.46,3.5,-0.22811,0.0001,22.84059]
[1777398503381,40.39,76178.08,3.5,-0.22844,0.0001,22.85854]
[1777398510231,40.39,76177.76,3.5,-0.22848,0.0001,22.86037]
[1777398513392,40.39,76178.12,3.5,-0.22842,0.0001,22.85515]
[1777398513730,40.39,76178.12,3.5,-0.22842,0.0001,22.85519]
[1777398518709,40.4,76177.85,3.5,-0.22845,0.0001,22.85674]
[1777398524329,40.4,76180.42,3.5,-0.2282,0.0001,22.84339]
[1777398529363,40.4,76181.1,3.5,-0.22814,0.0001,22.84002]
[1777398534399,40.4,76181.24,3.5,-0.22813,0.0001,22.83949]
[1777398539434,40.4,76180.88,3.5,-0.22817,0.0001,22.84159]
[1777398542262,40.4,76181.3,3.5,-0.22813,0.0001,22.83945]
[1777398543462,40.4,76198.23,3.5,-0.22646,0.0001,22.75009]
[1777398548497,40.4,76199.74,3.5,-0.22632,0.0001,22.74286]
[1777398553532,40.4,76199.9,3.5,-0.22632,0.0001,22.74281]
[1777398558567,40.41,76200.22,3.5,-0.2263,0.0001,22.74189]
[1777398562595,40.41,76188.6,3.5,-0.22746,0.0001,22.80381]
[1777398565237,40.41,76183.8,3.5,-0.22793,0.0001,22.82923]
[1777398570651,40.41,76178.5,3.5,-0.22846,0.0001,22.85737]
[1777398575685,40.41,76174.93,3.5,-0.22879,0.0001,22.87282]
[1777398580720,40.41,76175.75,3.5,-0.22871,0.0001,22.8685]
[1777398585755,40.41,76178.83,3.5,-0.22841,0.0001,22.85234]
[1777398590791,40.41,76171.91,3.5,-0.22909,0.0001,22.88878]
[1777398595826,40.41,76167.1,3.5,-0.22957,0.0001,22.91392]
[1777398600861,40.41,76167.3,3.5,-0.22954,0.0001,22.91258]
[1777398605896,40.41,76168.38,3.5,-0.22943,0.0001,22.90665]
[1777398606987,40.41,76168.38,3.5,-0.22943,0.0001,22.90665]
[1777398612945,40.41,76173.48,3.5,-0.22892,0.0001,22.87963]
[1777398616521,40.41,76172.4,3.5,-0.22903,0.0001,22.88529]
[1777398622540,40.41,76168.43,3.5,-0.22942,0.0001,22.906]
[1777398628052,40.4,76167.21,3.5,-0.22954,0.0001,22.91206]
[1777398633087,40.4,76168.17,3.5,-0.22941,0.0001,22.90335]
[1777398638090,40.4,76172.83,3.5,-0.22895,0.0001,22.87865]
[1777398643157,40.4,76174.9,3.5,-0.22874,0.0001,22.8677]
[1777398648192,40.4,76178.12,3.5,-0.22842,0.0001,22.85076]
[1777398653135,40.4,76179.22,3.5,-0.22832,0.0001,22.84506]
[1777398658262,40.4,76184.47,3.5,-0.2278,0.0001,22.81766]
[1777398662514,40.4,76184.44,3.5,-0.22781,0.0001,22.81802]
[1777398664304,40.41,76194.03,3.5,-0.22686,0.0001,22.76756]
[1777398669340,40.41,76185.53,3.5,-0.22771,0.0001,22.813]
[1777398670191,40.41,76185.53,3.5,-0.22771,0.0001,22.813]
[1777398675382,40.41,76178.38,3.5,-0.22843,0.0001,22.85106]
[1777398680418,40.41,76171.27,3.5,-0.22913,0.0001,22.88853]
[1777398684446,40.41,76158.14,3.5,-0.23044,0.0001,22.95739]
[1777398689481,40.41,76158.12,3.5,-0.23043,0.0001,22.95687]
[1777398694515,40.4,76160.41,3.5,-0.23017,0.0001,22.94102]
[1777398699550,40.4,76160.51,3.5,-0.23015,0.0001,22.94004]
[1777398699786,40.4,76160.51,3.5,-0.23015,0.0001,22.94004]
[1777398705592,40.4,76160.37,3.5,-0.23016,0.0001,22.94024]
[1777398710628,40.4,76164.16,3.5,-0.22977,0.0001,22.91988]
[1777398715663,40.4,76163.55,3.5,-0.22983,0.0001,22.92276]
[1777398720698,40.4,76163.2,3.5,-0.22985,0.0001,22.92426]
[1777398725732,40.4,76157.29,3.5,-0.23044,0.0001,22.9549]
[1777398730768,40.39,76154.4,3.5,-0.23071,0.0001,22.9695]
[1777398735803,40.39,76153.98,3.5,-0.23074,0.0001,22.97106]
[1777398740838,40.39,76158.33,3.5,-0.2303,0.0001,22.9477]
[1777398745883,40.39,76157.48,3.5,-0.23038,0.0001,22.95166]
[1777398750919,40.39,76157.85,3.5,-0.23033,0.0001,22.94919]
[1777398755954,40.38,76159.25,3.5,-0.23016,0.0001,22.938]
[1777398760988,40.38,76159.49,3.5,-0.23013,0.0001,22.93625]
[1777398766024,40.38,76155.53,3.5,-0.23051,0.0001,22.95647]
[1777398771058,40.38,76159.75,3.5,-0.23008,0.0001,22.93371]
[1777398776094,40.38,76160.44,3.5,-0.23001,0.0001,22.92963]
[1777398781133,40.38,76152.7,3.5,-0.23077,0.0001,22.96978]
[1777398786168,40.37,76149.16,3.5,-0.23111,0.0001,22.98758]
[1777398791203,40.37,76149.4,3.5,-0.23107,0.0001,22.98548]
[1777398796238,40.37,76150.41,3.5,-0.23095,0.0001,22.97942]
[1777398801273,40.36,76148.16,3.5,-0.23116,0.0001,22.99041]
[1777398804294,40.36,76136.07,3.5,-0.23236,0.0001,23.05318]
[1777398809328,40.36,76133.35,3.5,-0.23262,0.0001,23.06623]
[1777398810819,40.36,76133.35,3.5,-0.23262,0.0001,23.06623]
[1777398820285,40.35,76131.99,3.5,-0.23269,0.0001,23.06749]
[1777398823019,40.35,76124.6,3.5,-0.23341,0.0001,23.10527]
[1777398828462,40.34,76127.4,3.5,-0.2331,0.0001,23.08897]
[1777398833497,40.34,76132.31,3.5,-0.23259,0.0001,23.06199]
[1777398840548,40.33,76132.49,3.5,-0.23254,0.0001,23.05944]
[1777398841724,40.33,76132.49,3.5,-0.23254,0.0001,23.05944]
[1777398846882,40.33,76139.99,3.5,-0.23177,0.0001,23.01915]
[1777398848032,40.33,76139.99,3.5,-0.23176,0.0001,23.01881]
[1777398851380,40.32,76133.32,3.5,-0.23242,0.0001,23.05299]
[1777398856660,40.32,76122.94,3.5,-0.23343,0.0001,23.10582]
[1777398862702,40.31,76126.38,3.5,-0.23306,0.0001,23.08637]
[1777398867737,40.31,76125.63,3.5,-0.23311,0.0001,23.08913]
[1777398872772,40.31,76127.73,3.5,-0.23286,0.0001,23.07366]
[1777398877807,40.3,76127.89,3.5,-0.23283,0.0001,23.07179]
[1777398883849,40.3,76126.98,3.5,-0.2329,0.0001,23.07536]
[1777398888884,40.29,76118.36,3.5,-0.23374,0.0001,23.11922]
[1777398893919,40.29,76113.53,3.5,-0.23421,0.0001,23.14309]
[1777398898953,40.28,76110.4,3.5,-0.2345,0.0001,23.15793]
[1777398903988,40.28,76114.58,3.5,-0.23405,0.0001,23.1347]
[1777398909023,40.27,76116.91,3.5,-0.23379,0.0001,23.12119]
[1777398914059,40.27,76119.01,3.5,-0.23355,0.0001,23.10893]
[1777398919094,40.27,76118.05,3.5,-0.23363,0.0001,23.11274]
[1777398924129,40.26,76116.07,3.5,-0.2338,0.0001,23.12171]
[1777398929164,40.26,76121.59,3.5,-0.23322,0.0001,23.09167]
[1777398930765,40.26,76121.59,3.5,-0.23322,0.0001,23.09167]
[1777398930795,40.26,76121.59,3.5,-0.23322,0.0001,23.09167]
[1777398930994,40.26,76121.59,3.5,-0.23322,0.0001,23.09167]
[1777398931044,40.26,76121.55,3.5,-0.23322,0.0001,23.09166]
[1777398931051,40.26,76121.55,3.5,-0.23322,0.0001,23.09166]
[1777398931751,40.26,76121.55,3.5,-0.23322,0.0001,23.09166]
[1777398931858,40.26,76136.91,3.5,-0.23166,0.0001,23.00757]
[1777398931995,40.26,76136.91,3.5,-0.23166,0.0001,23.00757]
[1777398934000,40.25,76137.4,3.5,-0.2316,0.0001,23.00477]
[1777398934199,40.25,76150.38,3.5,-0.2303,0.0001,22.93648]
[1777398935437,40.25,76150.38,3.5,-0.2303,0.0001,22.93648]
[1777398937667,40.25,76154.19,3.5,-0.22992,0.0001,22.91626]
[1777398943809,40.25,76162.74,3.5,-0.22907,0.0001,22.87122]
[1777398944479,40.25,76165.11,3.5,-0.22883,0.0001,22.8588]
[1777398944591,40.25,76165.11,3.5,-0.22883,0.0001,22.8588]
[1777398944697,40.25,76165.11,3.5,-0.22883,0.0001,22.8588]
[1777398944844,40.25,76165.11,3.5,-0.22883,0.0001,22.8588]
[1777398944877,40.25,76165.11,3.5,-0.22883,0.0001,22.8588]
[1777398944965,40.25,76165.11,3.5,-0.22883,0.0001,22.8588]
[1777398945035,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945110,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945135,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945299,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945458,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945487,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945502,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945570,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945757,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945791,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945875,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945911,40.25,76166.53,3.5,-0.22869,0.0001,22.85129]
[1777398945962,40.26,76198.54,3.5,-0.22552,0.0001,22.68151]
[1777398946041,40.26,76198.54,3.5,-0.22552,0.0001,22.68151]
[1777398946045,40.26,76198.54,3.5,-0.22552,0.0001,22.68151]
[1777398946413,40.26,76198.54,3.5,-0.22552,0.0001,22.68151]
[1777398947440,40.26,76198.62,3.5,-0.22551,0.0001,22.68136]
[1777398947624,40.26,76198.62,3.5,-0.22551,0.0001,22.68136]
[1777398947658,40.26,76198.62,3.5,-0.22551,0.0001,22.68136]
[1777398948669,40.26,76195.83,3.5,-0.2258,0.0001,22.69648]
[1777398949343,40.26,76193.56,3.5,-0.22603,0.0001,22.70906]
[1777398949353,40.26,76193.56,3.5,-0.22603,0.0001,22.70906]
[1777398949442,40.26,76194.19,3.5,-0.22597,0.0001,22.70571]
[1777398951446,40.26,76193.79,3.5,-0.226,0.0001,22.70758]
[1777398951476,40.26,76193.79,3.5,-0.226,0.0001,22.70758]
[1777398951652,40.26,76193.79,3.5,-0.226,0.0001,22.70758]
[1777398951741,40.26,76193.28,3.5,-0.22605,0.0001,22.71004]
[1777398952560,40.26,76193.28,3.5,-0.22605,0.0001,22.71004]
[1777398958372,40.26,76189.34,3.5,-0.22646,0.0001,22.73255]
[1777398963407,40.27,76188.53,3.5,-0.22656,0.0001,22.73787]
[1777398968461,40.27,76184.7,3.5,-0.22696,0.0001,22.7591]
[1777398971734,40.27,76184.11,3.5,-0.22702,0.0001,22.76257]
[1777398972157,40.27,76184.17,3.5,-0.22702,0.0001,22.76242]
[1777398975119,40.27,76171.74,3.5,-0.22826,0.0001,22.82868]
[1777398982962,40.27,76169.27,3.5,-0.22852,0.0001,22.84226]
[1777398992630,40.28,76164.35,3.5,-0.229,0.0001,22.86562]
[1777398999679,40.28,76167.53,3.5,-0.22869,0.0001,22.8491]
[1777399004714,40.28,76163.8,3.5,-0.22906,0.0001,22.86903]
[1777399009749,40.28,76163.88,3.5,-0.22906,0.0001,22.86881]
[1777399014784,40.28,76164.07,3.5,-0.22904,0.0001,22.86803]
[1777399019819,40.28,76163.72,3.5,-0.22908,0.0001,22.87011]
[1777399025861,40.28,76172.45,3.5,-0.22822,0.0001,22.82438]
[1777399031903,40.28,76180.06,3.5,-0.22748,0.0001,22.78484]
[1777399036938,40.29,76180.06,3.5,-0.22749,0.0001,22.78561]
[1777399041973,40.29,76179.99,3.5,-0.22751,0.0001,22.7869]
[1777399048015,40.29,76179.2,3.5,-0.22761,0.0001,22.79196]
[1777399053051,40.29,76179.29,3.5,-0.22759,0.0001,22.78882]
[1777399059093,40.3,76179.38,3.5,-0.2276,0.0001,22.7892]
[1777399064128,40.3,76178.37,3.5,-0.22771,0.0001,22.79525]
[1777399069163,40.3,76177.12,3.5,-0.22785,0.0001,22.8025]
[1777399074198,40.3,76176.87,3.5,-0.22788,0.0001,22.80442]
[1777399080240,40.31,76178.33,3.5,-0.22775,0.0001,22.7974]
[1777399085275,40.31,76178.21,3.5,-0.22777,0.0001,22.79863]
[1777399090310,40.31,76177.71,3.5,-0.22783,0.0001,22.80186]
[1777399091638,40.31,76177.71,3.5,-0.22783,0.0001,22.80186]
[1777399093331,40.31,76190.36,3.5,-0.22658,0.0001,22.73526]
[1777399099373,40.32,76193.05,3.5,-0.22634,0.0001,22.72222]
[1777399104408,40.32,76198.14,3.5,-0.22586,0.0001,22.69626]
[1777399109443,40.32,76196.86,3.5,-0.226,0.0001,22.70423]
[1777399110600,40.32,76196.86,3.5,-0.226,0.0001,22.70423]
[1777399111149,40.32,76196.86,3.5,-0.226,0.0001,22.70423]
[1777399111162,40.32,76197.01,3.5,-0.22598,0.0001,22.70052]
[1777399111993,40.32,76197.01,3.5,-0.22598,0.0001,22.70052]
[1777399116107,40.32,76199.61,3.5,-0.22571,0.0001,22.68639]
[1777399121437,40.32,76199.9,3.5,-0.22566,0.0001,22.68338]
[1777399126562,40.31,76195.74,3.5,-0.22604,0.0001,22.70397]
[1777399128285,40.31,76195.52,3.5,-0.22606,0.0001,22.70487]
[1777399128419,40.31,76195.52,3.5,-0.22606,0.0001,22.70487]
[1777399128581,40.31,76193.26,3.5,-0.22628,0.0001,22.71661]
[1777399129274,40.31,76193.26,3.5,-0.22628,0.0001,22.71661]
[1777399135639,40.32,76187.83,3.5,-0.22684,0.0001,22.74671]
[1777399140673,40.32,76187.46,3.5,-0.22689,0.0001,22.74954]
[1777399142614,40.32,76187.94,3.5,-0.22685,0.0001,22.74716]
[1777399142687,40.32,76187.97,3.5,-0.22685,0.0001,22.74718]
[1777399147723,40.32,76187.75,3.5,-0.22688,0.0001,22.74887]
[1777399152758,40.32,76187.55,3.5,-0.22691,0.0001,22.75045]
[1777399157239,40.33,76186.94,3.5,-0.22697,0.0001,22.7541]
[1777399157792,40.33,76186.63,3.5,-0.22701,0.0001,22.75584]
[1777399158321,40.33,76186.63,3.5,-0.22701,0.0001,22.75584]
[1777399164842,40.33,76185.29,3.5,-0.22716,0.0001,22.76407]
[1777399169877,40.33,76185.47,3.5,-0.22716,0.0001,22.76388]
[1777399174912,40.33,76183.89,3.5,-0.2273,0.0001,22.7696]
[1777399181298,40.34,76182.86,3.5,-0.22742,0.0001,22.77558]
[1777399188004,40.34,76177.67,3.5,-0.22795,0.0001,22.80402]
[1777399194044,40.34,76177.09,3.5,-0.22801,0.0001,22.80761]
[1777399199079,40.34,76177.16,3.5,-0.22802,0.0001,22.80766]
[1777399200698,40.34,76177.15,3.5,-0.22802,0.0001,22.80779]
[1777399202673,40.34,76180.36,3.5,-0.2277,0.0001,22.791]
[1777399204976,40.34,76174.28,3.5,-0.22831,0.0001,22.82334]
[1777399208952,40.35,76176.84,3.5,-0.22806,0.0001,22.8101]
[1777399211927,40.35,76183.35,3.5,-0.22742,0.0001,22.77594]
[1777399217207,40.35,76182.36,3.5,-0.22753,0.0001,22.78208]
[1777399221021,40.35,76181.8,3.5,-0.2276,0.0001,22.78542]
[1777399221235,40.35,76170.06,3.5,-0.22876,0.0001,22.84742]
[1777399223153,40.35,76161.68,3.5,-0.2296,0.0001,22.89174]
[1777399227964,40.35,76149.5,3.5,-0.23081,0.0001,22.95551]
[1777399233322,40.35,76151.51,3.5,-0.23058,0.0001,22.94116]
[1777399238357,40.35,76154.27,3.5,-0.2303,0.0001,22.92639]
[1777399243392,40.35,76153.77,3.5,-0.23035,0.0001,22.92881]
[1777399249434,40.35,76151.17,3.5,-0.2306,0.0001,22.94216]
[1777399254469,40.34,76147.35,3.5,-0.23098,0.0001,22.96188]
[1777399259504,40.34,76146.55,3.5,-0.23105,0.0001,22.96567]
[1777399264539,40.34,76146.86,3.5,-0.23101,0.0001,22.96363]
[1777399269574,40.34,76146.86,3.5,-0.231,0.0001,22.96325]
[1777399275616,40.34,76147.85,3.5,-0.2309,0.0001,22.95762]
[1777399277617,40.34,76149.5,3.5,-0.23073,0.0001,22.94889]
[1777399282665,40.34,76157.62,3.5,-0.22992,0.0001,22.90616]
[1777399287700,40.34,76158.45,3.5,-0.22984,0.0001,22.90183]
[1777399290157,40.34,76157.94,3.5,-0.22989,0.0001,22.90453]
[1777399296170,40.34,76157.7,3.5,-0.22989,0.0001,22.90251]
[1777399301798,40.34,76170.42,3.5,-0.22863,0.0001,22.836]
[1777399306834,40.34,76167.92,3.5,-0.22889,0.0001,22.84968]
[1777399308608,40.34,76168.95,3.5,-0.22879,0.0001,22.84433]
[1777399309856,40.34,76181.24,3.5,-0.22757,0.0001,22.77961]
[1777399314889,40.35,76188.52,3.5,-0.22687,0.0001,22.74207]
[1777399319925,40.35,76193.68,3.5,-0.22638,0.0001,22.71584]
[1777399324962,40.35,76192.21,3.5,-0.22655,0.0001,22.72484]
[1777399330449,40.35,76192.21,3.5,-0.22655,0.0001,22.72484]
[1777399336039,40.36,76193.27,3.5,-0.22649,0.0001,22.72178]
[1777399341044,40.37,76192.33,3.5,-0.2266,0.0001,22.72768]
[1777399344079,40.37,76178.15,3.5,-0.22801,0.0001,22.80324]
[1777399349129,40.37,76170.9,3.5,-0.22874,0.0001,22.842]
[1777399354165,40.37,76176.59,3.5,-0.22816,0.0001,22.80896]
[1777399359200,40.37,76175.35,3.5,-0.22829,0.0001,22.81601]
[1777399364235,40.37,76175.44,3.5,-0.22829,0.0001,22.81598]
[1777399369270,40.38,76168.68,3.5,-0.22897,0.0001,22.85199]
[1777399374305,40.38,76168.23,3.5,-0.22902,0.0001,22.85455]
[1777399374517,40.38,76168.23,3.5,-0.22902,0.0001,22.85455]
[1777399374651,40.38,76168.23,3.5,-0.22902,0.0001,22.85455]
[1777399374662,40.38,76168.23,3.5,-0.22902,0.0001,22.85455]
[1777399375178,40.38,76168.23,3.5,-0.22902,0.0001,22.85455]
[1777399375185,40.38,76168.23,3.5,-0.22902,0.0001,22.85455]
[1777399375225,40.38,76168.23,3.5,-0.22902,0.0001,22.85455]
[1777399375311,40.38,76194.06,3.5,-0.22646,0.0001,22.71814]
[1777399375540,40.38,76194.06,3.5,-0.22646,0.0001,22.71814]
[1777399375667,40.38,76194.06,3.5,-0.22646,0.0001,22.71814]
[1777399375839,40.38,76194.06,3.5,-0.22646,0.0001,22.71814]
[1777399376159,40.38,76194.06,3.5,-0.22646,0.0001,22.71814]
[1777399376574,40.38,76200.93,3.5,-0.22578,0.0001,22.68177]
[1777399376804,40.38,76200.93,3.5,-0.22578,0.0001,22.68177]
[1777399377603,40.38,76202.03,3.5,-0.22568,0.0001,22.67614]
[1777399378845,40.38,76202.54,3.5,-0.22563,0.0001,22.67368]
[1777399379262,40.38,76202.54,3.5,-0.22563,0.0001,22.67368]
[1777399384227,40.38,76206.79,3.5,-0.22524,0.0001,22.6527]
[1777399389410,40.39,76207.18,3.5,-0.22523,0.0001,22.65237]
[1777399389476,40.39,76207.18,3.5,-0.22523,0.0001,22.65237]
[1777399389924,40.39,76207.18,3.5,-0.22523,0.0001,22.65237]
[1777399390373,40.39,76207.18,3.5,-0.22523,0.0001,22.65237]
[1777399390444,40.39,76207.18,3.5,-0.22523,0.0001,22.65237]
[1777399390417,40.39,76215.48,3.5,-0.22441,0.0001,22.60826]
[1777399392014,40.39,76215.23,3.5,-0.22443,0.0001,22.60923]
[1777399392671,40.39,76215.24,3.5,-0.22443,0.0001,22.60902]
[1777399398473,40.38,76209.13,3.5,-0.22501,0.0001,22.64045]
[1777399399839,40.38,76209.13,3.5,-0.22501,0.0001,22.64045]
[1777399399882,40.38,76209.13,3.5,-0.22501,0.0001,22.64045]
[1777399402753,40.38,76201.34,3.5,-0.22577,0.0001,22.68117]
[1777399402775,40.38,76201.34,3.5,-0.22577,0.0001,22.68117]
[1777399402787,40.38,76200.4,3.5,-0.22586,0.0001,22.68592]
[1777399403482,40.38,76200.4,3.5,-0.22586,0.0001,22.68592]
[1777399405676,40.38,76193.12,3.5,-0.22658,0.0001,22.72499]
[1777399407636,40.38,76191.33,3.5,-0.22677,0.0001,22.73487]
[1777399414339,40.39,76191.2,3.5,-0.22678,0.0001,22.73331]
[1777399414417,40.39,76192.92,3.5,-0.22661,0.0001,22.72439]
[1777399415266,40.39,76192.92,3.5,-0.22661,0.0001,22.72439]
[1777399415333,40.39,76192.92,3.5,-0.22661,0.0001,22.72439]
[1777399415411,40.39,76202.78,3.5,-0.22564,0.0001,22.67243]
[1777399416215,40.39,76202.78,3.5,-0.22564,0.0001,22.67243]
[1777399416317,40.39,76213.82,3.5,-0.22456,0.0001,22.6138]
[1777399417002,40.39,76213.82,3.5,-0.22456,0.0001,22.6138]
[1777399422684,40.39,76219.07,3.5,-0.22403,0.0001,22.58505]
[1777399424609,40.39,76218.37,3.5,-0.22409,0.0001,22.58853]
[1777399426735,40.38,76214.88,3.5,-0.22443,0.0001,22.60685]
[1777399432712,40.38,76222.44,3.5,-0.22367,0.0001,22.56565]
[1777399437747,40.38,76222.15,3.5,-0.22369,0.0001,22.56669]
[1777399442783,40.38,76220.34,3.5,-0.22386,0.0001,22.57585]
[1777399447816,40.38,76222.74,3.5,-0.22362,0.0001,22.56257]
[1777399453272,40.38,76221.4,3.5,-0.22374,0.0001,22.56932]
[1777399458894,40.37,76224.87,3.5,-0.22339,0.0001,22.55024]
[1777399463929,40.37,76225.09,3.5,-0.22336,0.0001,22.54868]
[1777399468965,40.37,76223.35,3.5,-0.22353,0.0001,22.55755]
[1777399473098,40.37,76225.67,3.5,-0.22327,0.0001,22.54155]
[1777399479036,40.37,76222.74,3.5,-0.22355,0.0001,22.55657]
[1777399484071,40.37,76224.46,3.5,-0.22337,0.0001,22.54696]
[1777399485573,40.37,76224.43,3.5,-0.22338,0.0001,22.54703]
[1777399491120,40.36,76223.17,3.5,-0.22349,0.0001,22.55322]
[1777399496155,40.36,76223.17,3.5,-0.22348,0.0001,22.55273]
[1777399498849,40.36,76222.81,3.5,-0.22351,0.0001,22.55446]
[1777399502666,40.36,76222.87,3.5,-0.2235,0.0001,22.55376]
[1777399508240,40.36,76224.76,3.5,-0.22331,0.0001,22.54312]
[1777399513282,40.36,76225.28,3.5,-0.22325,0.0001,22.53993]
[1777399517382,40.36,76226.11,3.5,-0.22316,0.0001,22.53526]
[1777399517408,40.36,76226.11,3.5,-0.22316,0.0001,22.53526]
[1777399517437,40.36,76226.11,3.5,-0.22316,0.0001,22.53526]
[1777399517586,40.36,76226.11,3.5,-0.22316,0.0001,22.53526]
[1777399517630,40.36,76226.08,3.5,-0.22316,0.0001,22.53535]
[1777399517774,40.36,76226.08,3.5,-0.22316,0.0001,22.53535]
[1777399517798,40.36,76226.08,3.5,-0.22316,0.0001,22.53535]
[1777399518776,40.36,76232.95,3.5,-0.22249,0.0001,22.49858]
[1777399519732,40.36,76236.57,3.5,-0.22214,0.0001,22.47919]
[1777399523000,40.36,76238.24,3.5,-0.22197,0.0001,22.47022]
[1777399523032,40.36,76238.24,3.5,-0.22197,0.0001,22.47022]
[1777399523819,40.36,76238.1,3.5,-0.22199,0.0001,22.47096]
[1777399526280,40.36,76237.95,3.5,-0.222,0.0001,22.47178]
[1777399527216,40.36,76237.97,3.5,-0.222,0.0001,22.47167]
[1777399528709,40.36,76235.57,3.5,-0.22223,0.0001,22.48452]
[1777399528774,40.36,76235.57,3.5,-0.22223,0.0001,22.48452]
[1777399534421,40.36,76237.53,3.5,-0.22202,0.0001,22.4706]
[1777399534620,40.36,76237.53,3.5,-0.22202,0.0001,22.4706]
[1777399534663,40.36,76237.53,3.5,-0.22202,0.0001,22.4706]
[1777399534706,40.36,76237.53,3.5,-0.22202,0.0001,22.4706]
[1777399534782,40.36,76237.53,3.5,-0.22202,0.0001,22.4706]
[1777399534865,40.36,76237.53,3.5,-0.22202,0.0001,22.4706]
[1777399535429,40.36,76247.64,3.5,-0.22103,0.0001,22.41646]
[1777399535680,40.36,76247.64,3.5,-0.22103,0.0001,22.41646]
[1777399536936,40.36,76245.27,3.5,-0.22126,0.0001,22.42906]
[1777399537443,40.36,76245.35,3.5,-0.22126,0.0001,22.4286]
[1777399542479,40.36,76247.28,3.5,-0.22107,0.0001,22.41857]
[1777399543248,40.36,76247.28,3.5,-0.22107,0.0001,22.41857]
[1777399543485,40.36,76252.1,3.5,-0.2206,0.0001,22.39279]
[1777399545534,40.36,76250.45,3.5,-0.22076,0.0001,22.4016]
[1777399545544,40.36,76250.45,3.5,-0.22076,0.0001,22.4016]
[1777399545596,40.36,76250.62,3.5,-0.22075,0.0001,22.40066]
[1777399546194,40.36,76250.62,3.5,-0.22075,0.0001,22.40066]
[1777399548252,40.36,76250.0,3.5,-0.22081,0.0001,22.40416]
[1777399552380,40.36,76251.59,3.5,-0.22066,0.0001,22.39576]
[1777399557582,40.36,76251.12,3.5,-0.22071,0.0001,22.39871]
[1777399562619,40.36,76246.01,3.5,-0.22122,0.0001,22.42649]
[1777399566411,40.36,76246.26,3.5,-0.22119,0.0001,22.42526]
[1777399566418,40.36,76246.26,3.5,-0.22119,0.0001,22.42526]
[1777399566564,40.36,76246.26,3.5,-0.22119,0.0001,22.42526]
[1777399566779,40.36,76246.07,3.5,-0.22121,0.0001,22.42633]
[1777399566785,40.36,76246.07,3.5,-0.22121,0.0001,22.42633]
[1777399566818,40.36,76246.07,3.5,-0.22121,0.0001,22.42633]
[1777399569348,40.36,76234.77,3.5,-0.22232,0.0001,22.48687]
[1777399574706,40.36,76239.89,3.5,-0.22182,0.0001,22.45947]
[1777399575927,40.36,76239.89,3.5,-0.22182,0.0001,22.45947]
[1777399580806,40.36,76233.48,3.5,-0.22244,0.0001,22.49374]
[1777399580952,40.36,76233.48,3.5,-0.22244,0.0001,22.49374]
[1777399583834,40.36,76228.2,3.5,-0.22296,0.0001,22.52183]
[1777399583846,40.36,76228.2,3.5,-0.22296,0.0001,22.52183]
[1777399583980,40.36,76228.2,3.5,-0.22296,0.0001,22.52183]
[1777399584090,40.36,76228.2,3.5,-0.22296,0.0001,22.52183]
[1777399589450,40.36,76224.27,3.5,-0.22334,0.0001,22.54247]
[1777399592814,40.36,76224.29,3.5,-0.2233,0.0001,22.53851]
[1777399592818,40.36,76224.29,3.5,-0.2233,0.0001,22.53851]
[1777399595546,40.36,76222.04,3.5,-0.22352,0.0001,22.55032]
[1777399597551,40.36,76220.18,3.5,-0.2237,0.0001,22.56002]
[1777399602902,40.35,76220.05,3.5,-0.2237,0.0001,22.55987]
[1777399605620,40.35,76220.05,3.5,-0.2237,0.0001,22.55987]
[1777399605646,40.35,76220.05,3.5,-0.2237,0.0001,22.55987]
[1777399605781,40.35,76219.96,3.5,-0.2237,0.0001,22.56011]
[1777399610959,40.35,76216.26,3.5,-0.22405,0.0001,22.579]
[1777399617002,40.35,76215.39,3.5,-0.22412,0.0001,22.58277]
[1777399620924,40.35,76214.87,3.5,-0.22417,0.0001,22.5851]
[1777399621143,40.35,76214.87,3.5,-0.22417,0.0001,22.5851]
[1777399621414,40.35,76214.87,3.5,-0.22417,0.0001,22.5851]
[1777399621640,40.35,76214.87,3.5,-0.22417,0.0001,22.5851]
[1777399621425,40.35,76214.12,3.5,-0.22424,0.0001,22.58895]
[1777399622038,40.35,76195.92,3.5,-0.22604,0.0001,22.68607]
[1777399623674,40.35,76195.92,3.5,-0.22604,0.0001,22.68607]
[1777399623852,40.35,76191.95,3.5,-0.22644,0.0001,22.70756]
[1777399624265,40.35,76191.95,3.5,-0.22644,0.0001,22.70756]
[1777399625211,40.35,76191.95,3.5,-0.22644,0.0001,22.70756]
[1777399625230,40.35,76191.95,3.5,-0.22644,0.0001,22.70756]
[1777399628435,40.35,76190.98,3.5,-0.22654,0.0001,22.71332]
[1777399629030,40.35,76190.67,3.5,-0.22658,0.0001,22.71516]
[1777399629104,40.35,76190.67,3.5,-0.22658,0.0001,22.71516]
[1777399629617,40.35,76190.67,3.5,-0.22658,0.0001,22.71516]
[1777399631990,40.35,76198.45,3.5,-0.22582,0.0001,22.67454]
[1777399637144,40.36,76198.96,3.5,-0.2258,0.0001,22.67333]
[1777399641922,40.36,76196.82,3.5,-0.22603,0.0001,22.68569]
[1777399646593,40.36,76190.3,3.5,-0.22669,0.0001,22.72111]
[1777399652250,40.37,76187.46,3.5,-0.22697,0.0001,22.73407]
[1777399652795,40.37,76187.46,3.5,-0.22697,0.0001,22.73407]
[1777399653941,40.37,76184.43,3.5,-0.22727,0.0001,22.75027]
[1777399659107,40.37,76180.02,3.5,-0.22772,0.0001,22.77421]
[1777399664334,40.37,76171.25,3.5,-0.2286,0.0001,22.82094]
[1777399669371,40.37,76171.06,3.5,-0.22862,0.0001,22.82219]
[1777399671385,40.37,76160.71,3.5,-0.22965,0.0001,22.87674]
[1777399674099,40.37,76159.42,3.5,-0.22978,0.0001,22.88348]
[1777399676902,40.37,76153.8,3.5,-0.23034,0.0001,22.91289]
[1777399682462,40.37,76153.93,3.5,-0.23032,0.0001,22.91183]
[1777399683161,40.37,76153.93,3.5,-0.23032,0.0001,22.91183]
[1777399689511,40.37,76150.74,3.5,-0.23063,0.0001,22.92803]
[1777399694545,40.37,76147.8,3.5,-0.23091,0.0001,22.94307]
[1777399696560,40.37,76138.26,3.5,-0.23187,0.0001,22.99288]
[1777399700772,40.37,76138.1,3.5,-0.23187,0.0001,22.99326]
[1777399701777,40.37,76129.77,3.5,-0.2327,0.0001,23.03652]
[1777399707407,40.37,76126.96,3.5,-0.23301,0.0001,23.05257]
[1777399712009,40.38,76128.69,3.5,-0.23284,0.0001,23.04149]
[1777399712672,40.38,76135.62,3.5,-0.23215,0.0001,23.00555]
[1777399717707,40.37,76137.74,3.5,-0.23192,0.0001,22.99347]
[1777399722742,40.37,76142.76,3.5,-0.23141,0.0001,22.96654]
[1777399727776,40.37,76142.77,3.5,-0.23139,0.0001,22.96588]
[1777399732812,40.37,76139.24,3.5,-0.23174,0.0001,22.98375]
[1777399736840,40.36,76148.96,3.5,-0.23075,0.0001,22.93222]
[1777399741875,40.36,76152.32,3.5,-0.23041,0.0001,22.91424]
[1777399746910,40.36,76154.16,3.5,-0.23022,0.0001,22.90424]
[1777399751945,40.36,76159.73,3.5,-0.22966,0.0001,22.87468]
[1777399757291,40.36,76161.38,3.5,-0.22949,0.0001,22.8659]
[1777399757466,40.36,76161.38,3.5,-0.22949,0.0001,22.8659]
[1777399757659,40.36,76161.38,3.5,-0.22949,0.0001,22.8659]
[1777399758088,40.36,76161.34,3.5,-0.2295,0.0001,22.86609]
[1777399758664,40.36,76161.34,3.5,-0.2295,0.0001,22.86609]
[1777399758681,40.36,76175.29,3.5,-0.22811,0.0001,22.79253]
[1777399761860,40.36,76172.25,3.5,-0.22842,0.0001,22.80875]
[1777399764849,40.36,76169.59,3.5,-0.22868,0.0001,22.82293]
[1777399767763,40.36,76168.89,3.5,-0.22875,0.0001,22.8267]
[1777399773093,40.36,76161.29,3.5,-0.22949,0.0001,22.86344]
[1777399778508,40.36,76164.29,3.5,-0.22919,0.0001,22.8476]
[1777399780141,40.36,76173.85,3.5,-0.22824,0.0001,22.79723]
[1777399785177,40.36,76177.29,3.5,-0.22791,0.0001,22.77946]
[1777399790212,40.36,76172.72,3.5,-0.22837,0.0001,22.80398]
[1777399795246,40.37,76170.43,3.5,-0.2286,0.0001,22.81632]
[1777399800282,40.37,76167.97,3.5,-0.22885,0.0001,22.82948]
[1777399805317,40.37,76163.23,3.5,-0.22932,0.0001,22.85447]
[1777399811359,40.37,76161.2,3.5,-0.22952,0.0001,22.86505]
[1777399816396,40.37,76162.93,3.5,-0.22935,0.0001,22.85581]
[1777399821431,40.37,76163.69,3.5,-0.22927,0.0001,22.85175]
[1777399826837,40.37,76159.5,3.5,-0.22968,0.0001,22.87369]
[1777399837543,40.36,76160.67,3.5,-0.22954,0.0001,22.86382]
[1777399843585,40.36,76159.58,3.5,-0.22965,0.0001,22.86943]
[1777399846300,40.36,76159.56,3.5,-0.22965,0.0001,22.86948]
[1777399846607,40.36,76146.12,3.5,-0.23099,0.0001,22.94007]
[1777399851647,40.36,76133.42,3.5,-0.23226,0.0001,23.00639]
[1777399856683,40.36,76134.17,3.5,-0.23218,0.0001,23.00201]
[1777399858987,40.36,76134.8,3.5,-0.23211,0.0001,22.99853]
[1777399864739,40.36,76137.52,3.5,-0.23183,0.0001,22.98374]
[1777399865147,40.36,76137.52,3.5,-0.23183,0.0001,22.98374]
[1777399870781,40.36,76136.0,3.5,-0.23197,0.0001,22.99123]
[1777399875816,40.36,76138.4,3.5,-0.23172,0.0001,22.97826]
[1777399880851,40.35,76134.5,3.5,-0.23211,0.0001,22.99826]
[1777399885741,40.35,76133.7,3.5,-0.23218,0.0001,23.00198]
[1777399885747,40.35,76133.7,3.5,-0.23218,0.0001,23.00198]
[1777399885850,40.35,76133.7,3.5,-0.23218,0.0001,23.00198]
[1777399885870,40.35,76133.7,3.5,-0.23218,0.0001,23.00198]
[1777399885886,40.35,76133.53,3.5,-0.23219,0.0001,23.00278]
[1777399890749,40.35,76133.37,3.5,-0.23219,0.0001,23.00282]
[1777399892129,40.35,76133.4,3.5,-0.23216,0.0001,22.9989]
[1777399892310,40.35,76133.4,3.5,-0.23216,0.0001,22.9989]
[1777399897970,40.34,76132.86,3.5,-0.2322,0.0001,23.00053]
[1777399900930,40.34,76132.95,3.5,-0.23218,0.0001,22.99986]
[1777399910055,40.34,76134.55,3.5,-0.23198,0.0001,22.98929]
[1777399911502,40.34,76134.55,3.5,-0.23198,0.0001,22.98929]
[1777399911603,40.33,76134.48,3.5,-0.23199,0.0001,22.98947]
[1777399916664,40.34,76132.26,3.5,-0.23223,0.0001,23.00224]
[1777399922139,40.35,76130.74,3.5,-0.23242,0.0001,23.012]
[1777399927174,40.35,76131.03,3.5,-0.23241,0.0001,23.01179]
[1777399932209,40.35,76129.95,3.5,-0.23254,0.0001,23.01872]
[1777399937965,40.36,76129.95,3.5,-0.23256,0.0001,23.01973]
[1777399939215,40.36,76128.39,3.5,-0.23273,0.0001,23.02862]
[1777399939727,40.36,76128.39,3.5,-0.23273,0.0001,23.02862]
[1777399944649,40.36,76122.92,3.5,-0.2333,0.0001,23.05804]
[1777399945384,40.36,76123.61,3.5,-0.23323,0.0001,23.05464]
[1777399945926,40.36,76123.61,3.5,-0.23323,0.0001,23.05464]
[1777399951342,40.37,76123.77,3.5,-0.23322,0.0001,23.05185]
[1777399953040,40.37,76124.99,3.5,-0.2331,0.0001,23.04568]
[1777399953046,40.37,76124.99,3.5,-0.2331,0.0001,23.04568]
[1777399954245,40.37,76127.93,3.5,-0.23281,0.0001,23.03054]
[1777399959399,40.38,76129.57,3.5,-0.23267,0.0001,23.02337]
[1777399963056,40.38,76132.08,3.5,-0.23243,0.0001,23.01099]
[1777399968462,40.38,76131.49,3.5,-0.23252,0.0001,23.01557]
[1777399978532,40.39,76131.45,3.5,-0.23257,0.0001,23.01821]
[1777399983567,40.4,76128.61,3.5,-0.23287,0.0001,23.0342]
[1777399987429,40.4,76129.61,3.5,-0.23278,0.0001,23.02942]
[1777399992630,40.4,76129.34,3.5,-0.23283,0.0001,23.03236]
[1777399994399,40.4,76129.34,3.5,-0.23283,0.0001,23.03236]
[1777399995861,40.4,76129.52,3.5,-0.23282,0.0001,23.03186]
[1777400001693,40.41,76129.26,3.5,-0.23288,0.0001,23.0347]
[1777400004498,40.41,76129.44,3.5,-0.23286,0.0001,23.03397]
[1777400009752,40.41,76128.91,3.5,-0.23294,0.0001,23.0382]
[1777400012340,40.42,76129.31,3.5,-0.23289,0.0001,23.03316]
[1777400017851,40.42,76133.3,3.5,-0.23251,0.0001,23.01344]
[1777400017872,40.42,76133.3,3.5,-0.23251,0.0001,23.01344]
[1777400019706,40.42,76139.08,3.5,-0.23194,0.0001,22.98371]
[1777400024274,40.43,76132.49,3.5,-0.23262,0.0001,23.01933]
[1777400028326,40.43,76125.29,3.5,-0.23336,0.0001,23.0577]
[1777400028444,40.43,76125.29,3.5,-0.23336,0.0001,23.0577]
[1777400028564,40.43,76125.29,3.5,-0.23336,0.0001,23.0577]
[1777400028890,40.43,76136.9,3.5,-0.2322,0.0001,22.99733]
[1777400030973,40.43,76143.52,3.5,-0.23153,0.0001,22.96244]
[1777400031030,40.43,76143.65,3.5,-0.23151,0.0001,22.96136]
[1777400036946,40.43,76144.69,3.5,-0.23143,0.0001,22.95748]
[1777400040025,40.43,76144.02,3.5,-0.23151,0.0001,22.96161]
[1777400040107,40.43,76144.02,3.5,-0.23151,0.0001,22.96161]
[1777400040974,40.44,76159.55,3.5,-0.22997,0.0001,22.88088]
[1777400052051,40.43,76158.37,3.5,-0.23007,0.0001,22.88619]
[1777400057096,40.43,76156.08,3.5,-0.23029,0.0001,22.89777]
[1777400057125,40.43,76155.73,3.5,-0.23033,0.0001,22.89951]
[1777400062371,40.43,76148.36,3.5,-0.23106,0.0001,22.938]
[1777400068163,40.43,76146.84,3.5,-0.2312,0.0001,22.9455]
[1777400073199,40.43,76142.68,3.5,-0.23159,0.0001,22.96341]
[1777400078233,40.43,76142.77,3.5,-0.23157,0.0001,22.96243]
[1777400085283,40.42,76142.79,3.5,-0.23156,0.0001,22.96161]
[1777400091720,40.42,76140.14,3.5,-0.23182,0.0001,22.97504]
[1777400091723,40.42,76140.14,3.5,-0.23182,0.0001,22.97504]
[1777400092817,40.42,76140.14,3.5,-0.23181,0.0001,22.97481]
[1777400098153,40.43,76129.45,3.5,-0.23291,0.0001,23.03186]
[1777400103669,40.43,76132.58,3.5,-0.23262,0.0001,23.01688]
[1777400103684,40.43,76132.58,3.5,-0.23262,0.0001,23.01688]
[1777400104364,40.43,76133.08,3.5,-0.23257,0.0001,23.0145]
[1777400107114,40.43,76136.66,3.5,-0.23222,0.0001,22.99629]
[1777400107916,40.43,76136.82,3.5,-0.23221,0.0001,22.99596]
[1777400108171,40.43,76136.82,3.5,-0.23221,0.0001,22.99596]
[1777400109715,40.44,76141.22,3.5,-0.23178,0.0001,22.97323]
[1777400109814,40.44,76141.84,3.5,-0.23172,0.0001,22.97027]
[1777400110675,40.44,76141.84,3.5,-0.23172,0.0001,22.97027]
[1777400111002,40.44,76141.84,3.5,-0.23172,0.0001,22.97027]
[1777400111064,40.44,76141.84,3.5,-0.23172,0.0001,22.97027]
[1777400111165,40.44,76144.01,3.5,-0.2315,0.0001,22.95901]
[1777400112766,40.44,76137.06,3.5,-0.2322,0.0001,22.99533]
[1777400116069,40.44,76137.97,3.5,-0.23212,0.0001,22.99133]
[1777400116075,40.44,76137.97,3.5,-0.23212,0.0001,22.99133]
[1777400119215,40.44,76133.04,3.5,-0.23263,0.0001,23.01778]
[1777400128584,40.45,76135.45,3.5,-0.23243,0.0001,23.00765]
[1777400130204,40.45,76135.45,3.5,-0.23243,0.0001,23.00765]
[1777400134322,40.45,76134.36,3.5,-0.23254,0.0001,23.01111]
[1777400139661,40.46,76135.5,3.5,-0.23245,0.0001,23.00651]
[1777400140864,40.46,76135.5,3.5,-0.23245,0.0001,23.00651]
[1777400140927,40.46,76135.5,3.5,-0.23245,0.0001,23.00651]
[1777400141076,40.46,76135.5,3.5,-0.23245,0.0001,23.00651]
[1777400141138,40.46,76135.5,3.5,-0.23245,0.0001,23.00651]
[1777400141675,40.46,76149.14,3.5,-0.2311,0.0001,22.93571]
[1777400143801,40.46,76149.16,3.5,-0.2311,0.0001,22.93592]
[1777400149260,40.47,76150.98,3.5,-0.23095,0.0001,22.92826]
[1777400149732,40.47,76156.07,3.5,-0.23045,0.0001,22.90194]
[1777400154767,40.47,76158.35,3.5,-0.23021,0.0001,22.88937]
[1777400159802,40.47,76149.5,3.5,-0.23108,0.0001,22.93511]
[1777400164837,40.46,76150.58,3.5,-0.23096,0.0001,22.92862]
[1777400169873,40.46,76152.2,3.5,-0.23078,0.0001,22.91939]
[1777400173037,40.46,76152.2,3.5,-0.23078,0.0001,22.91909]
[1777400173087,40.46,76152.2,3.5,-0.23078,0.0001,22.91909]
[1777400173150,40.46,76152.2,3.5,-0.23078,0.0001,22.91909]
[1777400173905,40.46,76171.0,3.5,-0.2289,0.0001,22.82018]
[1777400178526,40.46,76169.88,3.5,-0.22901,0.0001,22.82592]
[1777400181515,40.46,76170.16,3.5,-0.22898,0.0001,22.82439]
[1777400187170,40.46,76170.2,3.5,-0.22898,0.0001,22.82405]
[1777400187378,40.46,76175.34,3.5,-0.22847,0.0001,22.79699]
[1777400188651,40.46,76180.4,3.5,-0.22796,0.0001,22.77035]
[1777400193653,40.46,76182.23,3.5,-0.22777,0.0001,22.75757]
[1777400196227,40.46,76182.07,3.5,-0.22778,0.0001,22.75853]
[1777400204115,40.46,76168.34,3.5,-0.22915,0.0001,22.83112]
[1777400207413,40.46,76170.35,3.5,-0.22895,0.0001,22.82046]
[1777400208154,40.46,76181.87,3.5,-0.22781,0.0001,22.75977]
[1777400210185,40.46,76184.22,3.5,-0.22757,0.0001,22.74736]
[1777400213157,40.46,76184.12,3.5,-0.22759,0.0001,22.74806]
[1777400219223,40.46,76178.92,3.5,-0.22811,0.0001,22.77583]
[1777400224258,40.46,76180.44,3.5,-0.22796,0.0001,22.76794]
[1777400227265,40.46,76180.45,3.5,-0.22796,0.0001,22.76795]
[1777400227308,40.46,76180.45,3.5,-0.22796,0.0001,22.76795]
[1777400232314,40.46,76188.24,3.5,-0.2272,0.0001,22.72725]
[1777400236680,40.46,76187.73,3.5,-0.22725,0.0001,22.73019]
[1777400244401,40.46,76180.34,3.5,-0.22799,0.0001,22.76948]
[1777400249436,40.46,76178.65,3.5,-0.22816,0.0001,22.7785]
[1777400254471,40.46,76183.14,3.5,-0.22769,0.0001,22.75161]
[1777400260513,40.47,76184.46,3.5,-0.22757,0.0001,22.74494]
[1777400265547,40.47,76183.08,3.5,-0.22771,0.0001,22.75247]
[1777400270583,40.47,76181.73,3.5,-0.22785,0.0001,22.75979]
[1777400274627,40.47,76180.9,3.5,-0.22793,0.0001,22.76427]
[1777400280655,40.47,76172.69,3.5,-0.22875,0.0001,22.80755]
[1777400285690,40.47,76175.13,3.5,-0.2285,0.0001,22.79464]
[1777400290725,40.47,76174.2,3.5,-0.2286,0.0001,22.79951]
[1777400295759,40.47,76174.74,3.5,-0.22854,0.0001,22.79661]
[1777400301374,40.47,76174.38,3.5,-0.22858,0.0001,22.79853]
[1777400301423,40.47,76173.7,3.5,-0.22864,0.0001,22.8021]
[1777400301499,40.47,76173.7,3.5,-0.22864,0.0001,22.8021]
[1777400301502,40.47,76173.7,3.5,-0.22864,0.0001,22.8021]
[1777400301621,40.47,76173.7,3.5,-0.22864,0.0001,22.8021]
[1777400301627,40.47,76173.7,3.5,-0.22864,0.0001,22.8021]
[1777400301841,40.47,76173.7,3.5,-0.22864,0.0001,22.8021]
[1777400302179,40.47,76173.7,3.5,-0.22864,0.0001,22.8021]
[1777400302184,40.47,76194.37,3.5,-0.2266,0.0001,22.69312]
[1777400302613,40.47,76194.37,3.5,-0.2266,0.0001,22.69312]
[1777400302668,40.47,76194.37,3.5,-0.2266,0.0001,22.69312]
[1777400302827,40.47,76194.37,3.5,-0.2266,0.0001,22.69312]
[1777400304555,40.47,76189.5,3.5,-0.22708,0.0001,22.71906]
[1777400305364,40.47,76189.5,3.5,-0.22708,0.0001,22.71906]
[1777400305453,40.47,76187.67,3.5,-0.22727,0.0001,22.72887]
[1777400308445,40.47,76186.48,3.5,-0.22739,0.0001,22.73528]
[1777400309030,40.47,76186.48,3.5,-0.22739,0.0001,22.73528]
[1777400311624,40.47,76190.03,3.5,-0.22704,0.0001,22.71678]
[1777400314615,40.47,76190.72,3.5,-0.22696,0.0001,22.71003]
[1777400319928,40.47,76191.18,3.5,-0.22692,0.0001,22.70814]
[1777400321433,40.47,76190.94,3.5,-0.22695,0.0001,22.70959]
[1777400326301,40.47,76190.38,3.5,-0.22701,0.0001,22.71283]
[1777400332018,40.48,76198.11,3.5,-0.22626,0.0001,22.67285]
[1777400337059,40.48,76193.85,3.5,-0.22669,0.0001,22.696]
[1777400338822,40.48,76193.89,3.5,-0.22669,0.0001,22.6959]
[1777400343657,40.48,76188.57,3.5,-0.22722,0.0001,22.72442]
[1777400348031,40.48,76192.37,3.5,-0.22685,0.0001,22.70475]
[1777400353173,40.49,76200.35,3.5,-0.22608,0.0001,22.66342]
[1777400358208,40.49,76201.85,3.5,-0.22595,0.0001,22.6563]
[1777400360565,40.49,76201.69,3.5,-0.22597,0.0001,22.65747]
[1777400366264,40.49,76202.48,3.5,-0.22591,0.0001,22.65428]
[1777400371298,40.49,76202.48,3.5,-0.2259,0.0001,22.65172]
[1777400373220,40.49,76202.48,3.5,-0.2259,0.0001,22.65172]
[1777400376112,40.5,76197.58,3.5,-0.2264,0.0001,22.67828]
[1777400381369,40.5,76197.55,3.5,-0.22641,0.0001,22.67918]
[1777400386404,40.5,76199.9,3.5,-0.22619,0.0001,22.66735]
[1777400392446,40.5,76201.44,3.5,-0.22606,0.0001,22.66014]
[1777400397481,40.51,76200.24,3.5,-0.22619,0.0001,22.66716]
[1777400402515,40.51,76200.69,3.5,-0.22615,0.0001,22.66544]
[1777400404424,40.51,76200.69,3.5,-0.22615,0.0001,22.66544]
[1777400409565,40.51,76209.83,3.5,-0.22527,0.0001,22.61824]
[1777400417134,40.52,76211.08,3.5,-0.22516,0.0001,22.61241]
[1777400423269,40.52,76207.12,3.5,-0.22558,0.0001,22.63495]
[1777400426684,40.52,76192.39,3.5,-0.22704,0.0001,22.71327]
[1777400431721,40.52,76190.31,3.5,-0.22724,0.0001,22.72125]
[1777400436756,40.53,76190.68,3.5,-0.2272,0.0001,22.71959]
[1777400441791,40.53,76189.84,3.5,-0.22729,0.0001,22.72425]
[1777400446826,40.53,76189.02,3.5,-0.22738,0.0001,22.72877]
[1777400451861,40.53,76188.52,3.5,-0.22743,0.0001,22.73156]
[1777400456897,40.53,76187.86,3.5,-0.2275,0.0001,22.73517]
[1777400461932,40.53,76189.14,3.5,-0.22737,0.0001,22.72856]
[1777400466967,40.53,76189.71,3.5,-0.22732,0.0001,22.72569]
[1777400472006,40.53,76195.64,3.5,-0.22674,0.0001,22.69467]
[1777400477037,40.53,76195.48,3.5,-0.22676,0.0001,22.69588]
[1777400482071,40.53,76194.73,3.5,-0.22684,0.0001,22.70018]
[1777400487107,40.53,76194.51,3.5,-0.22687,0.0001,22.70166]
[1777400492145,40.53,76193.99,3.5,-0.2269,0.0001,22.7013]
[1777400497180,40.53,76185.92,3.5,-0.2277,0.0001,22.74412]
[1777400501208,40.53,76174.55,3.5,-0.22883,0.0001,22.80384]
[1777400506242,40.53,76180.47,3.5,-0.22824,0.0001,22.77245]
[1777400511277,40.53,76182.92,3.5,-0.22799,0.0001,22.7595]
[1777400513770,40.53,76185.74,3.5,-0.22771,0.0001,22.74465]
[1777400514119,40.53,76185.74,3.5,-0.22771,0.0001,22.74465]
[1777400514229,40.53,76185.74,3.5,-0.22771,0.0001,22.74465]
[1777400514299,40.53,76206.52,3.5,-0.22567,0.0001,22.63508]
[1777400516075,40.53,76208.85,3.5,-0.22544,0.0001,22.6229]
[1777400516235,40.53,76208.85,3.5,-0.22544,0.0001,22.6229]
[1777400517783,40.53,76209.33,3.5,-0.2254,0.0001,22.62069]
[1777400518457,40.53,76209.33,3.5,-0.2254,0.0001,22.62069]
[1777400519020,40.54,76209.36,3.5,-0.2254,0.0001,22.62069]
[1777400519219,40.54,76209.36,3.5,-0.2254,0.0001,22.62069]
[1777400525376,40.54,76207.38,3.5,-0.22561,0.0001,22.63224]
[1777400530411,40.54,76207.39,3.5,-0.22562,0.0001,22.63295]
[1777400532702,40.54,76207.4,3.5,-0.22563,0.0001,22.6332]
[1777400538467,40.55,76207.22,3.5,-0.22566,0.0001,22.63508]
[1777400541189,40.55,76207.0,3.5,-0.22569,0.0001,22.6364]
[1777400546522,40.55,76207.69,3.5,-0.22564,0.0001,22.63378]
[1777400551558,40.55,76206.83,3.5,-0.22571,0.0001,22.63571]
[1777400556593,40.56,76206.05,3.5,-0.22581,0.0001,22.64072]
[1777400561628,40.56,76205.07,3.5,-0.22592,0.0001,22.64663]
[1777400566663,40.56,76200.33,3.5,-0.22639,0.0001,22.67229]
[1777400571697,40.56,76195.55,3.5,-0.22687,0.0001,22.69798]
[1777400576733,40.56,76196.73,3.5,-0.22676,0.0001,22.69215]
[1777400578699,40.56,76196.93,3.5,-0.22675,0.0001,22.69117]
[1777400583782,40.56,76196.06,3.5,-0.22684,0.0001,22.69614]
[1777400586571,40.56,76195.04,3.5,-0.22694,0.0001,22.70157]
[1777400586590,40.56,76195.04,3.5,-0.22694,0.0001,22.70157]
[1777400586731,40.56,76194.98,3.5,-0.22695,0.0001,22.70195]
[1777400588798,40.57,76208.58,3.5,-0.22561,0.0001,22.63039]
[1777400588864,40.57,76208.58,3.5,-0.22561,0.0001,22.63039]
[1777400589007,40.57,76208.58,3.5,-0.22561,0.0001,22.63039]
[1777400589463,40.57,76208.58,3.5,-0.22561,0.0001,22.63039]
[1777400589510,40.57,76221.16,3.5,-0.22438,0.0001,22.56401]
[1777400589800,40.57,76221.16,3.5,-0.22438,0.0001,22.56401]
[1777400590185,40.57,76221.16,3.5,-0.22438,0.0001,22.56401]
[1777400590959,40.57,76215.95,3.5,-0.22489,0.0001,22.5918]
[1777400591174,40.57,76215.95,3.5,-0.22489,0.0001,22.5918]
[1777400591743,40.57,76209.19,3.5,-0.22556,0.0001,22.62773]
[1777400591927,40.57,76209.19,3.5,-0.22556,0.0001,22.62773]
[1777400592294,40.57,76209.19,3.5,-0.22556,0.0001,22.62773]
[1777400592307,40.57,76209.19,3.5,-0.22556,0.0001,22.62773]
[1777400592808,40.57,76217.69,3.5,-0.22473,0.0001,22.58294]
[1777400593738,40.57,76221.15,3.5,-0.22439,0.0001,22.56484]
[1777400593789,40.57,76221.15,3.5,-0.22439,0.0001,22.56484]
[1777400596724,40.57,76214.14,3.5,-0.22509,0.0001,22.60255]
[1777400597022,40.57,76214.14,3.5,-0.22509,0.0001,22.60255]
[1777400602268,40.57,76216.5,3.5,-0.22488,0.0001,22.59106]
[1777400604160,40.57,76211.83,3.5,-0.22534,0.0001,22.61613]
[1777400607857,40.58,76217.82,3.5,-0.22477,0.0001,22.58517]
[1777400608638,40.58,76217.82,3.5,-0.22477,0.0001,22.58517]
[1777400608861,40.58,76219.35,3.5,-0.22462,0.0001,22.57729]
[1777400609058,40.58,76219.35,3.5,-0.22462,0.0001,22.57729]
[1777400609327,40.58,76231.42,3.5,-0.22344,0.0001,22.51356]
[1777400609796,40.58,76231.42,3.5,-0.22344,0.0001,22.51356]
[1777400613059,40.58,76240.02,3.5,-0.2226,0.0001,22.46551]
[1777400614797,40.58,76235.98,3.5,-0.22301,0.0001,22.48766]
[1777400620059,40.59,76234.58,3.5,-0.22318,0.0001,22.49704]
[1777400623406,40.59,76235.59,3.5,-0.22309,0.0001,22.49231]
[1777400628000,40.6,76238.0,3.5,-0.22288,0.0001,22.48109]
[1777400631318,40.6,76238.18,3.5,-0.22288,0.0001,22.48112]
[1777400637179,40.61,76238.47,3.5,-0.22289,0.0001,22.48184]
[1777400642215,40.61,76238.47,3.5,-0.22292,0.0001,22.48342]
[1777400647249,40.62,76238.28,3.5,-0.22297,0.0001,22.48599]
[1777400652286,40.62,76237.04,3.5,-0.22311,0.0001,22.49411]
[1777400657320,40.63,76243.49,3.5,-0.22251,0.0001,22.46138]
[1777400662356,40.63,76241.85,3.5,-0.2227,0.0001,22.47176]
[1777400667391,40.64,76242.61,3.5,-0.22266,0.0001,22.46939]
[1777400672426,40.65,76242.6,3.5,-0.22266,0.0001,22.46769]
[1777400681489,40.65,76243.04,3.5,-0.22267,0.0001,22.46829]
[1777400686803,40.66,76243.76,3.5,-0.22262,0.0001,22.46578]
[1777400694366,40.67,76236.42,3.5,-0.22338,0.0001,22.50676]
[1777400698426,40.67,76235.35,3.5,-0.2235,0.0001,22.51377]
[1777400698537,40.67,76235.35,3.5,-0.2235,0.0001,22.51377]
[1777400698597,40.67,76235.35,3.5,-0.2235,0.0001,22.51377]
[1777400698707,40.67,76235.35,3.5,-0.2235,0.0001,22.51377]
[1777400698730,40.67,76251.22,3.5,-0.22196,0.0001,22.42993]
[1777400698879,40.67,76251.22,3.5,-0.22196,0.0001,22.42993]
[1777400699055,40.67,76251.22,3.5,-0.22196,0.0001,22.42993]
[1777400699067,40.67,76251.22,3.5,-0.22196,0.0001,22.42993]
[1777400700136,40.67,76258.08,3.5,-0.2213,0.0001,22.39376]
[1777400700235,40.67,76258.08,3.5,-0.2213,0.0001,22.39376]
[1777400701697,40.67,76256.41,3.5,-0.22147,0.0001,22.403]
[1777400701983,40.67,76257.6,3.5,-0.22136,0.0001,22.39708]
[1777400704311,40.68,76259.53,3.5,-0.22119,0.0001,22.38763]
[1777400707858,40.68,76264.19,3.5,-0.22077,0.0001,22.36456]
[1777400710851,40.69,76261.81,3.5,-0.22102,0.0001,22.37855]
[1777400714089,40.69,76260.31,3.5,-0.22119,0.0001,22.38781]
[1777400714288,40.69,76260.31,3.5,-0.22119,0.0001,22.38781]
[1777400718168,40.7,76258.94,3.5,-0.22135,0.0001,22.39685]
[1777400723784,40.7,76257.68,3.5,-0.22152,0.0001,22.40597]
[1777400728819,40.71,76247.08,3.5,-0.22258,0.0001,22.46437]
[1777400733854,40.72,76240.31,3.5,-0.22325,0.0001,22.49823]
[1777400738889,40.72,76233.69,3.5,-0.22391,0.0001,22.53447]
[1777400741350,40.72,76233.7,3.5,-0.22392,0.0001,22.53464]
[1777400746950,40.73,76230.79,3.5,-0.22422,0.0001,22.5514]
[1777400751985,40.73,76231.0,3.5,-0.22422,0.0001,22.55121]
[1777400757021,40.73,76230.58,3.5,-0.22428,0.0001,22.55434]
[1777400758572,40.73,76230.58,3.5,-0.22428,0.0001,22.55434]
[1777400764069,40.74,76230.61,3.5,-0.2243,0.0001,22.55544]
[1777400769066,40.74,76231.76,3.5,-0.2242,0.0001,22.5501]
[1777400774140,40.74,76218.82,3.5,-0.22547,0.0001,22.61905]
[1777400779175,40.74,76218.04,3.5,-0.22556,0.0001,22.62364]
[1777400781920,40.74,76223.6,3.5,-0.22502,0.0001,22.59459]
[1777400787230,40.75,76225.33,3.5,-0.22486,0.0001,22.58626]
[1777400792266,40.75,76228.41,3.5,-0.22456,0.0001,22.56742]
[1777400795966,40.75,76229.19,3.5,-0.22449,0.0001,22.56382]
[1777400796969,40.75,76235.92,3.5,-0.22383,0.0001,22.52851]
[1777400802336,40.76,76233.02,3.5,-0.22414,0.0001,22.54509]
[1777400807371,40.76,76223.81,3.5,-0.22505,0.0001,22.59436]
[1777400812514,40.76,76219.76,3.5,-0.22546,0.0001,22.61611]
[1777400813467,40.76,76219.93,3.5,-0.22544,0.0001,22.61532]
[1777400819455,40.76,76219.45,3.5,-0.2255,0.0001,22.61853]
[1777400824490,40.76,76220.49,3.5,-0.22541,0.0001,22.6135]
[1777400827278,40.76,76220.57,3.5,-0.2254,0.0001,22.61328]
[1777400829021,40.77,76223.14,3.5,-0.22515,0.0001,22.59996]
[1777400834559,40.77,76225.51,3.5,-0.22494,0.0001,22.58827]
[1777400836089,40.77,76225.52,3.5,-0.22494,0.0001,22.58835]
[1777400841609,40.77,76229.35,3.5,-0.22458,0.0001,22.569]
[1777400842758,40.77,76229.35,3.5,-0.22458,0.0001,22.569]
[1777400843615,40.77,76230.37,3.5,-0.22448,0.0001,22.56378]
[1777400848029,40.77,76230.91,3.5,-0.22444,0.0001,22.56176]
[1777400851724,40.78,76236.65,3.5,-0.22389,0.0001,22.53189]
[1777400852277,40.78,76238.14,3.5,-0.22373,0.0001,22.52105]
[1777400856286,40.78,76243.02,3.5,-0.22327,0.0001,22.49625]
[1777400861505,40.78,76236.04,3.5,-0.22397,0.0001,22.53416]
[1777400862021,40.78,76234.33,3.5,-0.22414,0.0001,22.54337]
[1777400864290,40.79,76233.65,3.5,-0.22421,0.0001,22.54732]
[1777400869806,40.79,76230.18,3.5,-0.22457,0.0001,22.56655]
[1777400873541,40.79,76230.15,3.5,-0.22458,0.0001,22.56716]
[1777400878870,40.79,76223.24,3.5,-0.22527,0.0001,22.60427]
[1777400879710,40.79,76223.24,3.5,-0.22527,0.0001,22.60427]
[1777400880884,40.79,76211.41,3.5,-0.22643,0.0001,22.66656]
[1777400885919,40.79,76209.21,3.5,-0.22665,0.0001,22.67823]
[1777400889764,40.79,76209.52,3.5,-0.22662,0.0001,22.67663]
[1777400889848,40.79,76209.52,3.5,-0.22662,0.0001,22.67663]
[1777400894982,40.79,76203.22,3.5,-0.22723,0.0001,22.70958]
[1777400900017,40.79,76203.08,3.5,-0.22725,0.0001,22.71015]
[1777400905053,40.79,76203.42,3.5,-0.22721,0.0001,22.70818]
[1777400911094,40.79,76203.7,3.5,-0.22716,0.0001,22.70311]
[1777400916129,40.79,76203.3,3.5,-0.22719,0.0001,22.70503]
[1777400921164,40.79,76200.71,3.5,-0.22744,0.0001,22.71834]
[1777400926199,40.79,76199.65,3.5,-0.22754,0.0001,22.72357]
[1777400931945,40.79,76202.24,3.5,-0.22728,0.0001,22.7098]
[1777400934274,40.79,76205.51,3.5,-0.22696,0.0001,22.69258]
[1777400936023,40.79,76205.59,3.5,-0.22695,0.0001,22.69214]
[1777400941304,40.79,76206.26,3.5,-0.22688,0.0001,22.68854]
[1777400946338,40.79,76208.03,3.5,-0.22671,0.0001,22.67927]
[1777400951374,40.79,76207.37,3.5,-0.22678,0.0001,22.68277]
[1777400956933,40.79,76208.35,3.5,-0.22668,0.0001,22.67767]
[1777400964276,40.79,76208.54,3.5,-0.22666,0.0001,22.67675]
[1777400966275,40.79,76208.56,3.5,-0.22666,0.0001,22.6767]
[1777400971514,40.79,76208.77,3.5,-0.22662,0.0001,22.67228]
[1777400983598,40.79,76208.52,3.5,-0.22665,0.0001,22.67382]
[1777400986274,40.79,76208.56,3.5,-0.22665,0.0001,22.67365]
[1777400987069,40.79,76208.56,3.5,-0.22665,0.0001,22.67365]
[1777400987584,40.79,76208.74,3.5,-0.22663,0.0001,22.67273]
[1777400992726,40.79,76221.26,3.5,-0.22541,0.0001,22.60757]
[1777400998114,40.79,76221.13,3.5,-0.22543,0.0001,22.60867]
[1777401007831,40.8,76222.15,3.5,-0.22536,0.0001,22.60449]
[1777401012866,40.8,76225.5,3.5,-0.22504,0.0001,22.58749]
[1777401017901,40.8,76229.47,3.5,-0.22466,0.0001,22.56734]
[1777401022936,40.8,76229.79,3.5,-0.22465,0.0001,22.56651]
[1777401029985,40.81,76228.68,3.5,-0.22478,0.0001,22.57348]
[1777401031711,40.81,76229.07,3.5,-0.22474,0.0001,22.57159]
[1777401037034,40.81,76233.09,3.5,-0.22435,0.0001,22.54809]
[1777401042069,40.81,76232.01,3.5,-0.22447,0.0001,22.55461]
[1777401047105,40.82,76231.91,3.5,-0.22449,0.0001,22.55597]
[1777401052139,40.82,76232.79,3.5,-0.22442,0.0001,22.55221]
[1777401058181,40.82,76230.97,3.5,-0.22462,0.0001,22.56299]
[1777401063216,40.83,76229.28,3.5,-0.2248,0.0001,22.57259]
[1777401066564,40.83,76229.1,3.5,-0.22482,0.0001,22.5738]
[1777401070781,40.83,76223.81,3.5,-0.22534,0.0001,22.60204]
[1777401072998,40.83,76221.63,3.5,-0.22556,0.0001,22.61366]
[1777401073219,40.83,76221.63,3.5,-0.22556,0.0001,22.61366]
[1777401074293,40.83,76210.79,3.5,-0.22662,0.0001,22.67064]
[1777401075860,40.83,76210.79,3.5,-0.22662,0.0001,22.67064]
[1777401078785,40.83,76208.68,3.5,-0.22683,0.0001,22.68168]
[1777401084364,40.83,76207.09,3.5,-0.22698,0.0001,22.68989]
[1777401086776,40.83,76207.09,3.5,-0.22698,0.0001,22.68989]
[1777401093427,40.83,76211.87,3.5,-0.22649,0.0001,22.66148]
[1777401096773,40.83,76211.97,3.5,-0.22648,0.0001,22.661]
[1777401102490,40.83,76212.3,3.5,-0.22646,0.0001,22.65947]
[1777401107525,40.83,76209.15,3.5,-0.22677,0.0001,22.67605]
[1777401109782,40.83,76208.87,3.5,-0.22679,0.0001,22.67752]
[1777401113971,40.83,76205.76,3.5,-0.2271,0.0001,22.69376]
[1777401114019,40.83,76205.76,3.5,-0.2271,0.0001,22.69376]
[1777401114878,40.83,76205.0,3.5,-0.22717,0.0001,22.69772]
[1777401114975,40.83,76205.0,3.5,-0.22717,0.0001,22.69772]
[1777401120616,40.83,76209.95,3.5,-0.22668,0.0001,22.67164]
[1777401124787,40.83,76209.91,3.5,-0.22669,0.0001,22.67187]
[1777401130687,40.83,76208.95,3.5,-0.22678,0.0001,22.67695]
[1777401135722,40.83,76207.57,3.5,-0.22692,0.0001,22.68418]
[1777401139277,40.83,76205.78,3.5,-0.22709,0.0001,22.69353]
[1777401147441,40.83,76198.8,3.5,-0.22777,0.0001,22.72967]
[1777401153848,40.83,76197.24,3.5,-0.2279,0.0001,22.73389]
[1777401157102,40.83,76196.71,3.5,-0.22795,0.0001,22.73651]
[1777401161905,40.83,76187.06,3.5,-0.22888,0.0001,22.78623]
[1777401166940,40.82,76185.03,3.5,-0.22907,0.0001,22.79608]
[1777401172182,40.82,76188.81,3.5,-0.22869,0.0001,22.7758]
[1777401173700,40.82,76201.07,3.5,-0.22748,0.0001,22.71161]
[1777401180036,40.82,76202.91,3.5,-0.22729,0.0001,22.70173]
[1777401183388,40.82,76201.58,3.5,-0.22742,0.0001,22.70859]
[1777401188526,40.82,76202.32,3.5,-0.22735,0.0001,22.70454]
[1777401189099,40.82,76190.84,3.5,-0.22847,0.0001,22.76444]
[1777401194134,40.82,76191.3,3.5,-0.22842,0.0001,22.7615]
[1777401199169,40.81,76193.36,3.5,-0.22821,0.0001,22.75033]
[1777401204204,40.81,76193.79,3.5,-0.22816,0.0001,22.74766]
[1777401210246,40.81,76193.61,3.5,-0.22817,0.0001,22.74813]
[1777401215281,40.81,76193.92,3.5,-0.22811,0.0001,22.74274]
[1777401220316,40.81,76193.65,3.5,-0.22813,0.0001,22.74377]
[1777401225351,40.81,76193.05,3.5,-0.22818,0.0001,22.74643]
[1777401228329,40.81,76193.02,3.5,-0.22818,0.0001,22.74643]
[1777401228455,40.81,76199.8,3.5,-0.22751,0.0001,22.71101]
[1777401228622,40.81,76199.8,3.5,-0.22751,0.0001,22.71101]
[1777401228681,40.81,76199.8,3.5,-0.22751,0.0001,22.71101]
[1777401228727,40.81,76199.8,3.5,-0.22751,0.0001,22.71101]
[1777401228757,40.81,76199.8,3.5,-0.22751,0.0001,22.71101]
[1777401229307,40.81,76199.8,3.5,-0.22751,0.0001,22.71101]
[1777401229325,40.81,76199.8,3.5,-0.22751,0.0001,22.71101]
[1777401229363,40.81,76199.8,3.5,-0.22751,0.0001,22.71101]
[1777401229379,40.81,76219.67,3.5,-0.22556,0.0001,22.60685]
[1777401229432,40.81,76219.67,3.5,-0.22556,0.0001,22.60685]
[1777401229446,40.81,76219.67,3.5,-0.22556,0.0001,22.60685]
[1777401229579,40.81,76219.67,3.5,-0.22556,0.0001,22.60685]
[1777401230358,40.81,76219.67,3.5,-0.22556,0.0001,22.60685]
[1777401230393,40.81,76219.67,3.5,-0.22556,0.0001,22.60685]
[1777401231445,40.81,76221.59,3.5,-0.22538,0.0001,22.59693]
[1777401232398,40.81,76221.59,3.5,-0.22538,0.0001,22.59693]
[1777401234430,40.81,76221.4,3.5,-0.2254,0.0001,22.59824]
[1777401236128,40.81,76221.4,3.5,-0.2254,0.0001,22.59824]
[1777401241463,40.81,76220.58,3.5,-0.2255,0.0001,22.60322]
[1777401246498,40.81,76221.06,3.5,-0.22546,0.0001,22.60119]
[1777401251477,40.81,76220.94,3.5,-0.22548,0.0001,22.60222]
[1777401256568,40.82,76217.07,3.5,-0.22586,0.0001,22.62306]
[1777401262609,40.82,76216.99,3.5,-0.22588,0.0001,22.62394]
[1777401267645,40.82,76212.5,3.5,-0.22633,0.0001,22.64787]
[1777401274279,40.82,76216.4,3.5,-0.22593,0.0001,22.6243]
[1777401279018,40.82,76220.82,3.5,-0.22551,0.0001,22.60164]
[1777401284765,40.82,76218.72,3.5,-0.22572,0.0001,22.61335]
[1777401289800,40.82,76217.13,3.5,-0.22589,0.0001,22.62217]
[1777401292205,40.82,76217.69,3.5,-0.22583,0.0001,22.61931]
[1777401292821,40.83,76203.24,3.5,-0.22725,0.0001,22.69514]
[1777401294602,40.83,76196.72,3.5,-0.22789,0.0001,22.72919]
[1777401299870,40.82,76187.23,3.5,-0.22882,0.0001,22.77818]
[1777401304905,40.82,76184.19,3.5,-0.22911,0.0001,22.79344]
[1777401307599,40.82,76185.23,3.5,-0.229,0.0001,22.7879]
[1777401313968,40.82,76186.73,3.5,-0.22884,0.0001,22.77918]
[1777401320012,40.82,76183.71,3.5,-0.22912,0.0001,22.79419]
[1777401327060,40.81,76181.71,3.5,-0.22931,0.0001,22.80367]
[1777401332096,40.81,76180.02,3.5,-0.22944,0.0001,22.80833]
[1777401333635,40.81,76179.98,3.5,-0.22944,0.0001,22.80839]
[1777401333638,40.81,76179.98,3.5,-0.22944,0.0001,22.80839]
[1777401339144,40.81,76175.85,3.5,-0.22983,0.0001,22.8288]
[1777401345186,40.8,76175.69,3.5,-0.22982,0.0001,22.82857]
[1777401350222,40.8,76175.72,3.5,-0.22981,0.0001,22.82755]
[1777401353436,40.8,76175.69,3.5,-0.2298,0.0001,22.82736]
[1777401353464,40.8,76175.69,3.5,-0.2298,0.0001,22.82736]
[1777401353529,40.8,76175.69,3.5,-0.2298,0.0001,22.82736]
[1777401353883,40.8,76175.7,3.5,-0.2298,0.0001,22.82714]
[1777401354028,40.8,76175.7,3.5,-0.2298,0.0001,22.82714]
[1777401354070,40.8,76175.7,3.5,-0.2298,0.0001,22.82714]
[1777401354505,40.8,76175.7,3.5,-0.2298,0.0001,22.82714]
[1777401354598,40.8,76216.68,3.5,-0.22577,0.0001,22.61292]
[1777401354775,40.8,76216.68,3.5,-0.22577,0.0001,22.61292]
[1777401356014,40.8,76219.45,3.5,-0.22549,0.0001,22.59838]
[1777401356432,40.8,76219.45,3.5,-0.22549,0.0001,22.59838]
[1777401356639,40.8,76219.45,3.5,-0.22549,0.0001,22.59838]
[1777401356704,40.8,76219.9,3.5,-0.22545,0.0001,22.59622]
[1777401356742,40.8,76219.9,3.5,-0.22545,0.0001,22.59622]
[1777401358176,40.8,76219.9,3.5,-0.22546,0.0001,22.59632]
[1777401358839,40.8,76219.9,3.5,-0.22546,0.0001,22.59632]
[1777401359463,40.8,76219.9,3.5,-0.22546,0.0001,22.59632]
[1777401362453,40.8,76219.17,3.5,-0.22553,0.0001,22.60046]
[1777401363785,40.8,76216.64,3.5,-0.22578,0.0001,22.61392]
[1777401369287,40.8,76216.77,3.5,-0.22577,0.0001,22.61347]
[1777401371160,40.8,76216.92,3.5,-0.22577,0.0001,22.61298]
[1777401376414,40.8,76220.1,3.5,-0.22546,0.0001,22.59679]
[1777401377913,40.8,76220.33,3.5,-0.22544,0.0001,22.59568]
[1777401383463,40.81,76219.22,3.5,-0.22556,0.0001,22.60208]
[1777401389505,40.81,76220.04,3.5,-0.22549,0.0001,22.59832]
[1777401395547,40.81,76220.61,3.5,-0.22543,0.0001,22.5926]
[1777401400582,40.81,76224.79,3.5,-0.22503,0.0001,22.57115]
[1777401405617,40.81,76226.7,3.5,-0.22485,0.0001,22.56171]
[1777401410651,40.82,76223.86,3.5,-0.22514,0.0001,22.57733]
[1777401415687,40.82,76222.2,3.5,-0.22531,0.0001,22.58667]
[1777401420722,40.82,76222.87,3.5,-0.22526,0.0001,22.58371]
[1777401425757,40.82,76223.84,3.5,-0.22517,0.0001,22.57918]
[1777401431487,40.82,76222.21,3.5,-0.22534,0.0001,22.58819]
[1777401436834,40.83,76219.34,3.5,-0.22563,0.0001,22.60396]
[1777401441869,40.83,76219.01,3.5,-0.22567,0.0001,22.60612]
[1777401443289,40.83,76219.01,3.5,-0.22567,0.0001,22.60612]
[1777401443571,40.83,76219.01,3.5,-0.22567,0.0001,22.60612]
[1777401445972,40.83,76225.93,3.5,-0.225,0.0001,22.57011]
[1777401447252,40.83,76226.28,3.5,-0.22497,0.0001,22.56839]
[1777401448589,40.83,76226.48,3.5,-0.22495,0.0001,22.56748]
[1777401448976,40.83,76224.23,3.5,-0.22518,0.0001,22.57954]
[1777401454959,40.83,76222.44,3.5,-0.22534,0.0001,22.58627]
[1777401461003,40.83,76221.14,3.5,-0.22548,0.0001,22.5937]
[1777401466038,40.84,76220.6,3.5,-0.22554,0.0001,22.59699]
[1777401471073,40.84,76220.79,3.5,-0.22553,0.0001,22.59644]
[1777401476108,40.84,76220.12,3.5,-0.2256,0.0001,22.60037]
[1777401481143,40.84,76217.64,3.5,-0.22585,0.0001,22.61374]
[1777401486178,40.84,76221.14,3.5,-0.22552,0.0001,22.59574]
[1777401491213,40.84,76221.6,3.5,-0.22548,0.0001,22.59378]
[1777401496249,40.84,76218.57,3.5,-0.22578,0.0001,22.61017]
[1777401497063,40.84,76218.57,3.5,-0.22578,0.0001,22.61017]
[1777401501569,40.84,76208.77,3.5,-0.22675,0.0001,22.66164]
[1777401504702,40.84,76209.25,3.5,-0.2267,0.0001,22.65915]
[1777401505040,40.84,76209.22,3.5,-0.2267,0.0001,22.65932]
[1777401510347,40.84,76201.33,3.5,-0.22748,0.0001,22.70043]
[1777401517026,40.84,76201.75,3.5,-0.22741,0.0001,22.69476]
[1777401519036,40.84,76203.03,3.5,-0.22728,0.0001,22.68779]
[1777401524447,40.84,76202.43,3.5,-0.22734,0.0001,22.69068]
[1777401529483,40.84,76202.59,3.5,-0.22732,0.0001,22.68963]
[1777401534518,40.84,76202.27,3.5,-0.22734,0.0001,22.69108]
[1777401539552,40.84,76196.33,3.5,-0.22792,0.0001,22.72177]
[1777401544588,40.84,76196.54,3.5,-0.22789,0.0001,22.72024]
[1777401555666,40.83,76197.18,3.5,-0.22781,0.0001,22.716]
[1777401561708,40.83,76195.88,3.5,-0.22793,0.0001,22.72228]
[1777401567749,40.83,76196.48,3.5,-0.22786,0.0001,22.71856]
[1777401568020,40.83,76196.48,3.5,-0.22786,0.0001,22.71856]
[1777401571020,40.83,76196.48,3.5,-0.22786,0.0001,22.71856]
[1777401576815,40.83,76196.44,3.5,-0.22783,0.0001,22.71469]
[1777401583863,40.83,76197.36,3.5,-0.22774,0.0001,22.70939]
[1777401588898,40.83,76196.2,3.5,-0.22784,0.0001,22.71514]
[1777401595948,40.82,76196.47,3.5,-0.22781,0.0001,22.71326]
[1777401603003,40.82,76196.04,3.5,-0.22784,0.0001,22.71506]
[1777401610054,40.82,76196.36,3.5,-0.2278,0.0001,22.71296]
[1777401617103,40.82,76196.4,3.5,-0.22779,0.0001,22.71235]
[1777401622145,40.82,76194.45,3.5,-0.22798,0.0001,22.72222]
[1777401627180,40.82,76196.45,3.5,-0.22778,0.0001,22.71146]
[1777401632214,40.82,76199.33,3.5,-0.22747,0.0001,22.69279]
[1777401637250,40.82,76197.54,3.5,-0.22764,0.0001,22.70201]
[1777401643292,40.82,76197.27,3.5,-0.22767,0.0001,22.70322]
[1777401648330,40.82,76194.68,3.5,-0.22792,0.0001,22.71653]
[1777401650536,40.82,76194.64,3.5,-0.22792,0.0001,22.71668]
[1777401656386,40.81,76196.29,3.5,-0.22775,0.0001,22.70769]
[1777401662428,40.81,76196.31,3.5,-0.22774,0.0001,22.70733]
[1777401667463,40.81,76195.83,3.5,-0.22779,0.0001,22.70964]
[1777401672498,40.81,76196.21,3.5,-0.22775,0.0001,22.70746]
[1777401676424,40.81,76196.5,3.5,-0.22772,0.0001,22.70583]
[1777401681030,40.81,76197.51,3.5,-0.22761,0.0001,22.70041]
[1777401688611,40.81,76197.23,3.5,-0.22764,0.0001,22.70161]
[1777401693646,40.81,76200.55,3.5,-0.22729,0.0001,22.68075]
[1777401698681,40.81,76198.92,3.5,-0.22745,0.0001,22.68922]
[1777401703716,40.81,76195.93,3.5,-0.22774,0.0001,22.70475]
[1777401708750,40.81,76196.08,3.5,-0.22772,0.0001,22.70379]
[1777401714793,40.81,76196.31,3.5,-0.22769,0.0001,22.70239]
[1777401719829,40.81,76195.99,3.5,-0.22772,0.0001,22.7039]
[1777401724863,40.81,76188.82,3.5,-0.22843,0.0001,22.74114]
[1777401730905,40.8,76188.11,3.5,-0.22849,0.0001,22.74424]
[1777401735940,40.8,76187.79,3.5,-0.22851,0.0001,22.74555]
[1777401740974,40.8,76188.98,3.5,-0.22838,0.0001,22.73881]
[1777401746010,40.8,76187.15,3.5,-0.22856,0.0001,22.74795]
[1777401751045,40.8,76187.51,3.5,-0.22849,0.0001,22.74223]
[1777401757087,40.8,76187.4,3.5,-0.22849,0.0001,22.74227]
[1777401762122,40.79,76187.87,3.5,-0.22844,0.0001,22.73937]
[1777401767156,40.79,76192.05,3.5,-0.22802,0.0001,22.71712]
[1777401772192,40.79,76191.81,3.5,-0.22804,0.0001,22.71807]
[1777401777226,40.79,76189.34,3.5,-0.22828,0.0001,22.73062]
[1777401782263,40.79,76177.37,3.5,-0.22945,0.0001,22.79257]
[1777401787298,40.79,76175.36,3.5,-0.22963,0.0001,22.80222]
[1777401794807,40.78,76172.05,3.5,-0.22995,0.0001,22.81876]
[1777401794889,40.78,76172.05,3.5,-0.22995,0.0001,22.81876]
[1777401794908,40.78,76171.83,3.5,-0.22996,0.0001,22.81934]
[1777401795148,40.78,76171.83,3.5,-0.22996,0.0001,22.81934]
[1777401796418,40.78,76170.88,3.5,-0.23006,0.0001,22.82457]
[1777401796551,40.78,76170.88,3.5,-0.23006,0.0001,22.82457]
[1777401796584,40.78,76170.78,3.5,-0.23007,0.0001,22.82537]
[1777401802403,40.78,76167.47,3.5,-0.23038,0.0001,22.84136]
[1777401809452,40.77,76169.74,3.5,-0.23013,0.0001,22.82799]
[1777401814487,40.77,76171.68,3.5,-0.2299,0.0001,22.81348]
[1777401819521,40.77,76169.31,3.5,-0.23011,0.0001,22.82481]
[1777401824556,40.76,76166.41,3.5,-0.23038,0.0001,22.83882]
[1777401829592,40.76,76167.6,3.5,-0.23024,0.0001,22.83153]
[1777401834626,40.76,76167.53,3.5,-0.23023,0.0001,22.83082]
[1777401839661,40.75,76167.31,3.5,-0.23023,0.0001,22.83089]
[1777401844698,40.75,76166.38,3.5,-0.23031,0.0001,22.83467]
[1777401849733,40.75,76164.98,3.5,-0.23043,0.0001,22.84085]
[1777401854768,40.74,76163.61,3.5,-0.23054,0.0001,22.84687]
[1777401859803,40.74,76163.89,3.5,-0.23049,0.0001,22.84429]
[1777401864841,40.73,76161.74,3.5,-0.23069,0.0001,22.85434]
[1777401869873,40.73,76164.0,3.5,-0.23044,0.0001,22.84145]
[1777401874908,40.73,76164.7,3.5,-0.23033,0.0001,22.83334]
[1777401879943,40.72,76164.68,3.5,-0.23031,0.0001,22.83241]
[1777401884978,40.72,76164.2,3.5,-0.23034,0.0001,22.8339]
[1777401890013,40.72,76164.22,3.5,-0.23032,0.0001,22.83279]
[1777401897062,40.71,76162.54,3.5,-0.23047,0.0001,22.84014]
[1777401900847,40.71,76156.33,3.5,-0.23107,0.0001,22.8718]
[1777401900871,40.71,76156.33,3.5,-0.23107,0.0001,22.8718]
[1777401901091,40.71,76155.23,3.5,-0.23118,0.0001,22.87726]
[1777401901426,40.71,76155.23,3.5,-0.23118,0.0001,22.87726]
[1777401902049,40.71,76155.23,3.5,-0.23118,0.0001,22.87726]
[1777401907132,40.71,76153.18,3.5,-0.23141,0.0001,22.88946]
[1777401912167,40.72,76153.63,3.5,-0.23138,0.0001,22.88821]
[1777401917201,40.72,76153.01,3.5,-0.23147,0.0001,22.89251]
[1777401919142,40.72,76153.2,3.5,-0.23145,0.0001,22.89174]
[1777401921554,40.72,76145.8,3.5,-0.2322,0.0001,22.93053]
[1777401921676,40.72,76145.8,3.5,-0.2322,0.0001,22.93053]
[1777401922534,40.72,76146.27,3.5,-0.23215,0.0001,22.92843]
[1777401922584,40.72,76146.27,3.5,-0.23215,0.0001,22.92843]
[1777401926288,40.73,76145.04,3.5,-0.23229,0.0001,22.9353]
[1777401927857,40.73,76145.62,3.5,-0.23223,0.0001,22.93246]
[1777401928220,40.73,76145.62,3.5,-0.23223,0.0001,22.93246]
[1777401929518,40.73,76143.9,3.5,-0.23241,0.0001,22.94169]
[1777401930492,40.73,76143.0,3.5,-0.2325,0.0001,22.9465]
[1777401936337,40.73,76143.52,3.5,-0.23245,0.0001,22.94143]
[1777401938395,40.73,76143.57,3.5,-0.23244,0.0001,22.94132]
[1777401938467,40.73,76143.57,3.5,-0.23244,0.0001,22.94132]
[1777401938746,40.73,76143.57,3.5,-0.23244,0.0001,22.94132]
[1777401944394,40.74,76139.87,3.5,-0.23283,0.0001,22.9614]
[1777401949429,40.74,76138.5,3.5,-0.23298,0.0001,22.9691]
[1777401950253,40.74,76138.5,3.5,-0.23298,0.0001,22.9691]
[1777401955470,40.74,76140.31,3.5,-0.23281,0.0001,22.96047]
[1777401960248,40.74,76140.06,3.5,-0.23284,0.0001,22.96215]
[1777401960338,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401960427,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401960461,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401960490,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401960580,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401960601,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401960702,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401960908,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401960928,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401961046,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401961090,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401961256,40.74,76140.26,3.5,-0.23283,0.0001,22.96124]
[1777401961110,40.74,76154.91,3.5,-0.23137,0.0001,22.88545]
[1777401961362,40.74,76154.91,3.5,-0.23137,0.0001,22.88545]
[1777401961448,40.74,76154.91,3.5,-0.23137,0.0001,22.88545]
[1777401961568,40.74,76154.91,3.5,-0.23137,0.0001,22.88545]
[1777401961675,40.74,76154.91,3.5,-0.23137,0.0001,22.88545]
[1777401961863,40.74,76154.91,3.5,-0.23137,0.0001,22.88545]
[1777401961866,40.74,76154.91,3.5,-0.23137,0.0001,22.88545]
[1777401961875,40.74,76171.05,3.5,-0.22976,0.0001,22.80126]
[1777401962442,40.74,76171.05,3.5,-0.22976,0.0001,22.80126]
[1777401963240,40.74,76171.05,3.5,-0.22976,0.0001,22.80126]
[1777401963271,40.74,76167.47,3.5,-0.23011,0.0001,22.81974]
[1777401963996,40.74,76167.47,3.5,-0.23011,0.0001,22.81974]
[1777401965072,40.74,76168.41,3.5,-0.23002,0.0001,22.81466]
[1777401967111,40.74,76167.86,3.5,-0.23007,0.0001,22.81765]
[1777401967466,40.74,76167.96,3.5,-0.23006,0.0001,22.81677]
[1777401967559,40.74,76168.73,3.5,-0.22998,0.0001,22.81276]
[1777401972594,40.74,76168.03,3.5,-0.23008,0.0001,22.81794]
[1777401975409,40.75,76168.09,3.5,-0.23008,0.0001,22.81823]
[1777401975615,40.75,76170.2,3.5,-0.22988,0.0001,22.80756]
[1777401978110,40.75,76170.53,3.5,-0.22984,0.0001,22.80567]
[1777401984998,40.74,76171.92,3.5,-0.22969,0.0001,22.79747]
[1777401985076,40.74,76171.74,3.5,-0.2297,0.0001,22.7981]
[1777401990722,40.74,76169.44,3.5,-0.22992,0.0001,22.80997]
[1777401995757,40.74,76169.09,3.5,-0.22994,0.0001,22.80829]
[1777402000679,40.74,76169.39,3.5,-0.22991,0.0001,22.80662]
[1777402005828,40.74,76166.76,3.5,-0.23016,0.0001,22.8198]
[1777402010863,40.74,76168.66,3.5,-0.22996,0.0001,22.80937]
[1777402015898,40.74,76169.21,3.5,-0.2299,0.0001,22.80601]
[1777402017706,40.74,76169.33,3.5,-0.22988,0.0001,22.80529]
[1777402017912,40.74,76170.39,3.5,-0.22977,0.0001,22.79967]
[1777402022947,40.73,76170.19,3.5,-0.22978,0.0001,22.79991]
[1777402027982,40.73,76168.13,3.5,-0.22997,0.0001,22.80981]
[1777402031026,40.73,76168.3,3.5,-0.22995,0.0001,22.80876]
[1777402031127,40.73,76168.23,3.5,-0.22995,0.0001,22.80878]
[1777402034081,40.73,76167.43,3.5,-0.23003,0.0001,22.81275]
[1777402040066,40.72,76167.64,3.5,-0.22999,0.0001,22.81096]
[1777402045101,40.72,76167.54,3.5,-0.22999,0.0001,22.81098]
[1777402050136,40.72,76168.2,3.5,-0.22992,0.0001,22.80706]
[1777402054435,40.72,76169.78,3.5,-0.22974,0.0001,22.79507]
[1777402055171,40.72,76170.58,3.5,-0.22965,0.0001,22.79082]
[1777402059990,40.72,76171.97,3.5,-0.22951,0.0001,22.78297]
[1777402064437,40.71,76170.11,3.5,-0.22967,0.0001,22.79181]
[1777402065241,40.71,76169.34,3.5,-0.22975,0.0001,22.79582]
[1777402071282,40.71,76169.64,3.5,-0.22971,0.0001,22.79368]
[1777402076317,40.71,76168.62,3.5,-0.2298,0.0001,22.79859]
[1777402081353,40.71,76168.25,3.5,-0.22983,0.0001,22.80008]
[1777402087395,40.71,76169.67,3.5,-0.22968,0.0001,22.79216]
[1777402092430,40.71,76167.96,3.5,-0.22985,0.0001,22.80064]
[1777402094281,40.71,76167.96,3.5,-0.22985,0.0001,22.80064]
[1777402094331,40.71,76168.16,3.5,-0.22982,0.0001,22.79942]
[1777402099479,40.7,76166.64,3.5,-0.22996,0.0001,22.80652]
[1777402104513,40.7,76166.79,3.5,-0.22993,0.0001,22.80492]
[1777402109549,40.7,76169.23,3.5,-0.22967,0.0001,22.79139]
[1777402114584,40.7,76169.38,3.5,-0.22962,0.0001,22.78649]
[1777402120268,40.69,76169.28,3.5,-0.22963,0.0001,22.78658]
[1777402126668,40.69,76168.67,3.5,-0.22966,0.0001,22.78847]
[1777402128351,40.69,76168.67,3.5,-0.22966,0.0001,22.78847]
[1777402129141,40.69,76168.58,3.5,-0.22967,0.0001,22.7888]
[1777402129243,40.69,76168.58,3.5,-0.22967,0.0001,22.78866]
[1777402134353,40.69,76168.62,3.5,-0.22969,0.0001,22.78983]
[1777402143787,40.71,76168.69,3.5,-0.22975,0.0001,22.79318]
[1777402148822,40.71,76168.81,3.5,-0.22977,0.0001,22.79422]
[1777402153857,40.72,76168.84,3.5,-0.22979,0.0001,22.79572]
[1777402158891,40.72,76169.11,3.5,-0.22979,0.0001,22.79596]
[1777402163929,40.73,76168.73,3.5,-0.22986,0.0001,22.79957]
[1777402168962,40.73,76168.8,3.5,-0.22988,0.0001,22.80081]
[1777402173997,40.74,76169.11,3.5,-0.22986,0.0001,22.7974]
[1777402179032,40.75,76169.28,3.5,-0.22987,0.0001,22.79811]
[1777402184067,40.75,76169.77,3.5,-0.22985,0.0001,22.79715]
[1777402189102,40.76,76169.61,3.5,-0.2299,0.0001,22.79956]
[1777402194138,40.76,76169.86,3.5,-0.2299,0.0001,22.79981]
[1777402199173,40.77,76169.94,3.5,-0.22992,0.0001,22.80094]
[1777402202156,40.77,76170.27,3.5,-0.22989,0.0001,22.79953]
[1777402202882,40.77,76170.27,3.5,-0.2299,0.0001,22.80015]
[1777402210250,40.77,76172.43,3.5,-0.22968,0.0001,22.78858]
[1777402215285,40.77,76171.06,3.5,-0.22981,0.0001,22.79526]
[1777402220320,40.77,76171.62,3.5,-0.22975,0.0001,22.79188]
[1777402225355,40.76,76171.4,3.5,-0.22976,0.0001,22.79256]
[1777402230391,40.76,76171.86,3.5,-0.22971,0.0001,22.78971]
[1777402233557,40.76,76172.57,3.5,-0.22961,0.0001,22.78245]
[1777402234419,40.76,76183.37,3.5,-0.22854,0.0001,22.72595]
[1777402235310,40.76,76183.37,3.5,-0.22854,0.0001,22.72595]
[1777402235414,40.76,76183.37,3.5,-0.22854,0.0001,22.72595]
[1777402235826,40.76,76189.42,3.5,-0.22794,0.0001,22.69418]
[1777402242028,40.76,76198.74,3.5,-0.22702,0.0001,22.64529]
[1777402248519,40.76,76198.68,3.5,-0.22703,0.0001,22.64565]
[1777402253554,40.76,76198.89,3.5,-0.22701,0.0001,22.64458]
[1777402258589,40.76,76196.77,3.5,-0.22722,0.0001,22.65569]
[1777402264631,40.76,76195.97,3.5,-0.22729,0.0001,22.65978]
[1777402266711,40.76,76191.78,3.5,-0.22771,0.0001,22.68169]
[1777402266773,40.76,76191.78,3.5,-0.22771,0.0001,22.68169]
[1777402267052,40.76,76185.9,3.5,-0.22829,0.0001,22.71239]
[1777402268202,40.76,76185.9,3.5,-0.22829,0.0001,22.71239]
[1777402269935,40.76,76182.7,3.5,-0.22861,0.0001,22.72978]
[1777402270623,40.76,76176.63,3.5,-0.22922,0.0001,22.76184]
[1777402270674,40.76,76176.63,3.5,-0.22922,0.0001,22.76184]
[1777402275709,40.77,76170.29,3.5,-0.22988,0.0001,22.79679]
[1777402280744,40.78,76170.26,3.5,-0.22992,0.0001,22.79851]
[1777402285779,40.78,76170.32,3.5,-0.22994,0.0001,22.79975]
[1777402290814,40.79,76172.76,3.5,-0.22972,0.0001,22.78861]
[1777402295850,40.79,76173.56,3.5,-0.22965,0.0001,22.78268]
[1777402300885,40.8,76173.59,3.5,-0.22968,0.0001,22.78415]
[1777402302183,40.8,76173.59,3.5,-0.22968,0.0001,22.78415]
[1777402302218,40.8,76173.59,3.5,-0.22968,0.0001,22.78415]
[1777402302239,40.8,76173.59,3.5,-0.22968,0.0001,22.78415]
[1777402302278,40.8,76173.59,3.5,-0.22968,0.0001,22.78415]
[1777402302280,40.8,76172.73,3.5,-0.22977,0.0001,22.78895]
[1777402303906,40.8,76184.57,3.5,-0.22859,0.0001,22.72698]
[1777402308941,40.8,76182.68,3.5,-0.22877,0.0001,22.73632]
[1777402315990,40.79,76184.13,3.5,-0.22862,0.0001,22.72806]
[1777402323039,40.79,76185.41,3.5,-0.22848,0.0001,22.72073]
[1777402331094,40.79,76185.62,3.5,-0.22844,0.0001,22.71895]
[1777402336129,40.79,76185.99,3.5,-0.2284,0.0001,22.71662]
[1777402341165,40.79,76185.91,3.5,-0.2284,0.0001,22.71662]
[1777402346200,40.79,76184.48,3.5,-0.22853,0.0001,22.72367]
[1777402351235,40.78,76182.95,3.5,-0.22866,0.0001,22.72782]
[1777402356270,40.78,76181.71,3.5,-0.22877,0.0001,22.73379]
[1777402357459,40.78,76181.71,3.5,-0.22877,0.0001,22.73379]
[1777402357524,40.78,76181.24,3.5,-0.22882,0.0001,22.73614]
[1777402359900,40.78,76178.91,3.5,-0.22905,0.0001,22.74854]
[1777402360584,40.78,76178.91,3.5,-0.22905,0.0001,22.74854]
[1777402360298,40.78,76176.63,3.5,-0.22928,0.0001,22.76079]
[1777402361305,40.78,76176.84,3.5,-0.22926,0.0001,22.75956]
[1777402364563,40.79,76176.44,3.5,-0.22931,0.0001,22.76234]
[1777402365001,40.79,76177.15,3.5,-0.22925,0.0001,22.75934]
[1777402370368,40.79,76173.85,3.5,-0.22961,0.0001,22.77821]
[1777402375403,40.8,76173.29,3.5,-0.2297,0.0001,22.78274]
[1777402380439,40.8,76172.65,3.5,-0.22979,0.0001,22.78767]
[1777402386481,40.81,76173.16,3.5,-0.22977,0.0001,22.78689]
[1777402391516,40.82,76172.81,3.5,-0.22983,0.0001,22.79025]
[1777402396551,40.82,76172.76,3.5,-0.22987,0.0001,22.79202]
[1777402402592,40.83,76171.27,3.5,-0.23004,0.0001,22.80149]
[1777402411656,40.84,76170.27,3.5,-0.23017,0.0001,22.80607]
[1777402418705,40.84,76171.96,3.5,-0.23004,0.0001,22.79918]
[1777402422641,40.85,76173.93,3.5,-0.22986,0.0001,22.7898]
[1777402423598,40.85,76173.93,3.5,-0.22986,0.0001,22.7898]
[1777402424889,40.85,76174.84,3.5,-0.22978,0.0001,22.78567]
[1777402425726,40.85,76174.84,3.5,-0.22978,0.0001,22.78567]
[1777402426666,40.85,76174.84,3.5,-0.22979,0.0001,22.78597]
[1777402428956,40.85,76174.84,3.5,-0.2298,0.0001,22.78657]
[1777402429724,40.85,76174.84,3.5,-0.2298,0.0001,22.78657]
[1777402429765,40.85,76174.81,3.5,-0.22981,0.0001,22.78734]
[1777402429777,40.85,76174.81,3.5,-0.22981,0.0001,22.78734]
[1777402429782,40.86,76176.36,3.5,-0.22966,0.0001,22.77959]
[1777402434817,40.85,76176.94,3.5,-0.22959,0.0001,22.77578]
[1777402441866,40.85,76176.64,3.5,-0.2296,0.0001,22.7762]
[1777402449922,40.84,76181.49,3.5,-0.2291,0.0001,22.74983]
[1777402450890,40.84,76181.49,3.5,-0.2291,0.0001,22.74983]
[1777402454460,40.84,76183.7,3.5,-0.22887,0.0001,22.73798]
[1777402459996,40.84,76184.11,3.5,-0.22882,0.0001,22.73513]
[1777402465031,40.84,76182.45,3.5,-0.22898,0.0001,22.74327]
[1777402470306,40.84,76182.55,3.5,-0.22896,0.0001,22.74254]
[1777402470407,40.84,76182.53,3.5,-0.22896,0.0001,22.74233]
[1777402472902,40.84,76185.59,3.5,-0.22864,0.0001,22.72325]
[1777402473077,40.84,76185.59,3.5,-0.22864,0.0001,22.72325]
[1777402473146,40.84,76185.59,3.5,-0.22864,0.0001,22.72325]
[1777402473503,40.84,76185.59,3.5,-0.22864,0.0001,22.72325]
[1777402473543,40.84,76196.77,3.5,-0.22754,0.0001,22.66506]
[1777402474090,40.84,76196.77,3.5,-0.22754,0.0001,22.66506]
[1777402474453,40.84,76196.77,3.5,-0.22754,0.0001,22.66506]
[1777402474497,40.84,76217.54,3.5,-0.2255,0.0001,22.55632]
[1777402475460,40.84,76217.54,3.5,-0.2255,0.0001,22.55632]
[1777402477041,40.84,76216.94,3.5,-0.22557,0.0001,22.55969]
[1777402480021,40.84,76216.82,3.5,-0.22558,0.0001,22.56043]
[1777402486180,40.84,76217.65,3.5,-0.22552,0.0001,22.55707]
[1777402491214,40.84,76214.41,3.5,-0.22584,0.0001,22.57452]
[1777402493554,40.85,76214.44,3.5,-0.22584,0.0001,22.57444]
[1777402499271,40.85,76213.38,3.5,-0.22595,0.0001,22.58052]
[1777402500098,40.85,76213.38,3.5,-0.22595,0.0001,22.58052]
[1777402505315,40.85,76204.34,3.5,-0.22684,0.0001,22.62808]
[1777402510350,40.85,76204.55,3.5,-0.22682,0.0001,22.62701]
[1777402515385,40.85,76198.75,3.5,-0.22739,0.0001,22.65729]
[1777402521427,40.85,76198.94,3.5,-0.22737,0.0001,22.65606]
[1777402527469,40.85,76201.07,3.5,-0.22716,0.0001,22.64473]
[1777402532504,40.85,76201.09,3.5,-0.22713,0.0001,22.64109]
[1777402540562,40.84,76200.78,3.5,-0.22716,0.0001,22.64249]
[1777402545599,40.84,76200.79,3.5,-0.22715,0.0001,22.64232]
[1777402549627,40.84,76190.36,3.5,-0.22818,0.0001,22.69657]
[1777402551855,40.84,76190.44,3.5,-0.22817,0.0001,22.69607]
[1777402552648,40.84,76185.82,3.5,-0.22862,0.0001,22.71998]
[1777402553081,40.84,76185.82,3.5,-0.22862,0.0001,22.71998]
[1777402553656,40.84,76186.0,3.5,-0.22861,0.0001,22.71941]
[1777402558032,40.84,76186.11,3.5,-0.22859,0.0001,22.71847]
[1777402558637,40.84,76186.11,3.5,-0.22859,0.0001,22.71847]
[1777402563809,40.84,76185.59,3.5,-0.22863,0.0001,22.72046]
[1777402563874,40.84,76185.59,3.5,-0.22863,0.0001,22.72046]
[1777402564054,40.84,76193.06,3.5,-0.22789,0.0001,22.68139]
[1777402564143,40.84,76193.06,3.5,-0.22789,0.0001,22.68139]
[1777402564703,40.84,76193.06,3.5,-0.22789,0.0001,22.68139]
[1777402564740,40.84,76193.06,3.5,-0.22789,0.0001,22.68139]
[1777402564903,40.84,76193.06,3.5,-0.22789,0.0001,22.68139]
[1777402564822,40.84,76216.53,3.5,-0.22558,0.0001,22.55846]
[1777402565081,40.84,76216.53,3.5,-0.22558,0.0001,22.55846]
[1777402565258,40.84,76216.53,3.5,-0.22558,0.0001,22.55846]
[1777402566597,40.84,76218.65,3.5,-0.22538,0.0001,22.54726]
[1777402566957,40.84,76218.16,3.5,-0.22542,0.0001,22.5499]
[1777402566971,40.84,76218.16,3.5,-0.22542,0.0001,22.5499]
[1777402566985,40.84,76218.16,3.5,-0.22542,0.0001,22.5499]
[1777402567089,40.84,76218.16,3.5,-0.22542,0.0001,22.5499]
[1777402567132,40.84,76218.16,3.5,-0.22542,0.0001,22.5499]
[1777402569420,40.84,76223.44,3.5,-0.22491,0.0001,22.52235]
[1777402572386,40.84,76223.69,3.5,-0.22489,0.0001,22.52138]
[1777402577832,40.84,76222.61,3.5,-0.22501,0.0001,22.52789]
[1777402582866,40.85,76218.65,3.5,-0.22541,0.0001,22.54917]
[1777402585137,40.85,76217.17,3.5,-0.22556,0.0001,22.5571]
[1777402589882,40.85,76212.64,3.5,-0.226,0.0001,22.58102]
[1777402591931,40.85,76224.68,3.5,-0.22481,0.0001,22.5147]
[1777402599988,40.85,76224.68,3.5,-0.22483,0.0001,22.51572]
[1777402605575,40.85,76225.21,3.5,-0.22478,0.0001,22.51345]
[1777402611065,40.86,76228.3,3.5,-0.2245,0.0001,22.49821]
[1777402617110,40.86,76224.47,3.5,-0.22489,0.0001,22.51913]
[1777402622145,40.86,76219.15,3.5,-0.22542,0.0001,22.54758]
[1777402627180,40.86,76217.46,3.5,-0.22559,0.0001,22.55681]
[1777402631978,40.86,76217.01,3.5,-0.22564,0.0001,22.55942]
[1777402637249,40.86,76213.77,3.5,-0.22596,0.0001,22.57665]
[1777402642285,40.86,76214.98,3.5,-0.22584,0.0001,22.57052]
[1777402649336,40.87,76214.9,3.5,-0.22586,0.0001,22.57126]
[1777402654371,40.87,76215.04,3.5,-0.22583,0.0001,22.56738]
[1777402659406,40.87,76214.77,3.5,-0.22586,0.0001,22.56905]
[1777402664442,40.87,76214.25,3.5,-0.22591,0.0001,22.57203]
[1777402670486,40.87,76214.15,3.5,-0.22593,0.0001,22.57284]
[1777402671164,40.87,76214.15,3.5,-0.22593,0.0001,22.57284]
[1777402671899,40.87,76214.15,3.5,-0.22593,0.0001,22.57284]
[1777402674451,40.87,76212.62,3.5,-0.22608,0.0001,22.58097]
[1777402677453,40.87,76213.21,3.5,-0.22602,0.0001,22.57795]
[1777402683674,40.87,76213.61,3.5,-0.22599,0.0001,22.57608]
[1777402685469,40.87,76213.64,3.5,-0.22599,0.0001,22.57599]
[1777402692640,40.87,76220.62,3.5,-0.22532,0.0001,22.54001]
[1777402697547,40.87,76222.32,3.5,-0.22516,0.0001,22.53155]
[1777402703527,40.88,76224.13,3.5,-0.22499,0.0001,22.52253]
[1777402708752,40.88,76224.74,3.5,-0.22494,0.0001,22.52016]
[1777402718822,40.88,76225.43,3.5,-0.22488,0.0001,22.51432]
[1777402723994,40.88,76225.56,3.5,-0.22487,0.0001,22.51415]
[1777402726884,40.89,76230.86,3.5,-0.22436,0.0001,22.48671]
[1777402727928,40.89,76230.94,3.5,-0.22436,0.0001,22.48662]
[1777402729536,40.89,76230.9,3.5,-0.22436,0.0001,22.48683]
[1777402730556,40.89,76230.8,3.5,-0.22438,0.0001,22.48768]
[1777402732194,40.89,76232.76,3.5,-0.22419,0.0001,22.47771]
[1777402732654,40.89,76232.76,3.5,-0.22419,0.0001,22.47771]
[1777402735706,40.89,76230.08,3.5,-0.22447,0.0001,22.49234]
[1777402740982,40.89,76228.53,3.5,-0.22464,0.0001,22.50157]
[1777402746019,40.9,76227.09,3.5,-0.22479,0.0001,22.50976]
[1777402751055,40.9,76225.71,3.5,-0.22493,0.0001,22.51758]
[1777402751253,40.9,76225.71,3.5,-0.22493,0.0001,22.51758]
[1777402757097,40.9,76226.66,3.5,-0.22485,0.0001,22.51319]
[1777402762135,40.9,76226.97,3.5,-0.22483,0.0001,22.5121]
[1777402767864,40.9,76228.57,3.5,-0.22468,0.0001,22.50413]
[1777402770046,40.9,76231.91,3.5,-0.22436,0.0001,22.48685]
[1777402774027,40.91,76235.41,3.5,-0.22401,0.0001,22.46566]
[1777402779257,40.91,76236.85,3.5,-0.22389,0.0001,22.45927]
[1777402784292,40.91,76236.21,3.5,-0.22396,0.0001,22.46346]
[1777402786039,40.91,76236.21,3.5,-0.22396,0.0001,22.46346]
[1777402790048,40.92,76231.7,3.5,-0.22441,0.0001,22.48774]
[1777402801411,40.92,76228.59,3.5,-0.22474,0.0001,22.50551]
[1777402806446,40.92,76228.14,3.5,-0.2248,0.0001,22.50841]
[1777402811481,40.92,76224.96,3.5,-0.22512,0.0001,22.5256]
[1777402816515,40.92,76217.91,3.5,-0.22581,0.0001,22.56285]
[1777402820031,40.92,76218.86,3.5,-0.22572,0.0001,22.55795]
[1777402822045,40.93,76219.71,3.5,-0.22564,0.0001,22.55359]
[1777402823181,40.93,76224.13,3.5,-0.22521,0.0001,22.53057]
[1777402829607,40.93,76212.42,3.5,-0.22636,0.0001,22.59196]
[1777402834644,40.93,76207.28,3.5,-0.22684,0.0001,22.61533]
[1777402839679,40.93,76199.86,3.5,-0.22756,0.0001,22.6538]
[1777402844714,40.92,76197.5,3.5,-0.22779,0.0001,22.66563]
[1777402849749,40.92,76193.19,3.5,-0.2282,0.0001,22.68756]
[1777402854784,40.92,76189.48,3.5,-0.22855,0.0001,22.70612]
[1777402859823,40.92,76189.46,3.5,-0.22854,0.0001,22.70545]
[1777402864858,40.91,76186.83,3.5,-0.22879,0.0001,22.71833]
[1777402870900,40.91,76189.85,3.5,-0.22847,0.0001,22.70169]
[1777402874026,40.91,76189.81,3.5,-0.22847,0.0001,22.70176]
[1777402879963,40.91,76189.58,3.5,-0.22847,0.0001,22.7018]
[1777402884998,40.9,76189.56,3.5,-0.22846,0.0001,22.70121]
[1777402886103,40.9,76189.56,3.5,-0.22846,0.0001,22.70121]
[1777402887575,40.9,76189.31,3.5,-0.22848,0.0001,22.70223]
[1777402889592,40.9,76187.76,3.5,-0.22863,0.0001,22.71001]
[1777402895068,40.9,76188.31,3.5,-0.22854,0.0001,22.70289]
[1777402905138,40.89,76193.06,3.5,-0.22805,0.0001,22.67685]
[1777402910172,40.89,76194.43,3.5,-0.2279,0.0001,22.66909]
[1777402915208,40.89,76193.42,3.5,-0.22799,0.0001,22.6739]
[1777402919338,40.89,76193.38,3.5,-0.22799,0.0001,22.67383]
[1777402925278,40.89,76193.81,3.5,-0.22794,0.0001,22.67096]
[1777402931320,40.89,76193.73,3.5,-0.22794,0.0001,22.67088]
[1777402938368,40.88,76193.82,3.5,-0.22792,0.0001,22.66984]
[1777402941796,40.88,76193.66,3.5,-0.22793,0.0001,22.67052]
[1777402944043,40.88,76202.0,3.5,-0.22711,0.0001,22.62684]
[1777402951460,40.88,76203.63,3.5,-0.22693,0.0001,22.61476]
[1777402956494,40.88,76200.84,3.5,-0.2272,0.0001,22.62926]
[1777402961529,40.88,76200.8,3.5,-0.2272,0.0001,22.62935]
[1777402966565,40.88,76198.67,3.5,-0.22741,0.0001,22.64032]
[1777402971601,40.88,76196.14,3.5,-0.22765,0.0001,22.65331]
[1777402976044,40.88,76196.75,3.5,-0.22759,0.0001,22.64997]
[1777402978035,40.88,76195.94,3.5,-0.22767,0.0001,22.65409]
[1777402980764,40.88,76195.93,3.5,-0.22767,0.0001,22.65398]
[1777402986028,40.88,76195.89,3.5,-0.22766,0.0001,22.65392]
[1777402989380,40.88,76195.93,3.5,-0.22766,0.0001,22.65356]
[1777402993755,40.88,76181.66,3.5,-0.22906,0.0001,22.72737]
[1777402998790,40.87,76175.51,3.5,-0.22965,0.0001,22.75853]
[1777403003828,40.87,76174.83,3.5,-0.2297,0.0001,22.76111]
[1777403010878,40.86,76174.74,3.5,-0.22968,0.0001,22.76028]
[1777403015912,40.86,76175.2,3.5,-0.2296,0.0001,22.7536]
[1777403020950,40.86,76175.2,3.5,-0.22959,0.0001,22.75274]
[1777403025984,40.86,76174.41,3.5,-0.22965,0.0001,22.75599]
[1777403031020,40.85,76173.98,3.5,-0.22968,0.0001,22.75735]
[1777403031963,40.85,76173.98,3.5,-0.22968,0.0001,22.75735]
[1777403034613,40.85,76174.03,3.5,-0.22966,0.0001,22.75656]
[1777403038391,40.85,76173.92,3.5,-0.22966,0.0001,22.75644]
[1777403045123,40.84,76174.32,3.5,-0.2296,0.0001,22.75314]
[1777403050159,40.84,76173.54,3.5,-0.22966,0.0001,22.75634]
[1777403055194,40.84,76173.43,3.5,-0.22966,0.0001,22.75604]
[1777403060231,40.84,76173.32,3.5,-0.22965,0.0001,22.75574]
[1777403066272,40.83,76172.31,3.5,-0.22973,0.0001,22.75997]
[1777403072315,40.83,76172.68,3.5,-0.22965,0.0001,22.75346]
[1777403077349,40.82,76172.13,3.5,-0.22969,0.0001,22.75548]
[1777403077992,40.82,76172.13,3.5,-0.22969,0.0001,22.75548]
[1777403083392,40.82,76172.44,3.5,-0.22964,0.0001,22.75286]
[1777403084579,40.82,76172.44,3.5,-0.22964,0.0001,22.75286]
[1777403088372,40.82,76169.45,3.5,-0.22993,0.0001,22.76775]
[1777403088427,40.82,76164.79,3.5,-0.23039,0.0001,22.79179]
[1777403088457,40.82,76164.79,3.5,-0.23039,0.0001,22.79179]
[1777403089434,40.82,76153.95,3.5,-0.23147,0.0001,22.84829]
[1777403090491,40.82,76153.95,3.5,-0.23147,0.0001,22.84829]
[1777403091157,40.82,76153.95,3.5,-0.23147,0.0001,22.84829]
[1777403099504,40.83,76156.17,3.5,-0.23129,0.0001,22.839]
[1777403104539,40.83,76157.95,3.5,-0.23113,0.0001,22.83094]
[1777403110018,40.83,76157.62,3.5,-0.23118,0.0001,22.83361]
[1777403110765,40.84,76157.54,3.5,-0.2312,0.0001,22.83426]
[1777403112492,40.84,76152.01,3.5,-0.23175,0.0001,22.86332]
[1777403117630,40.84,76151.43,3.5,-0.23183,0.0001,22.86749]
[1777403122690,40.84,76153.38,3.5,-0.23166,0.0001,22.8584]
[1777403124671,40.85,76155.15,3.5,-0.23149,0.0001,22.84944]
[1777403126881,40.85,76155.18,3.5,-0.23149,0.0001,22.8495]
[1777403134768,40.85,76156.05,3.5,-0.23142,0.0001,22.84378]
[1777403137605,40.85,76156.05,3.5,-0.23142,0.0001,22.84378]
[1777403140605,40.86,76156.05,3.5,-0.23143,0.0001,22.84466]
[1777403141005,40.86,76156.05,3.5,-0.23143,0.0001,22.84466]
[1777403142219,40.86,76157.85,3.5,-0.23126,0.0001,22.83579]
[1777403142318,40.86,76161.65,3.5,-0.23089,0.0001,22.81634]
[1777403143162,40.86,76161.65,3.5,-0.23089,0.0001,22.81634]
[1777403143263,40.86,76161.94,3.5,-0.23086,0.0001,22.81462]
[1777403143863,40.86,76161.94,3.5,-0.23086,0.0001,22.81462]
[1777403144159,40.86,76161.94,3.5,-0.23086,0.0001,22.81462]
[1777403149874,40.86,76162.51,3.5,-0.23083,0.0001,22.81346]
[1777403154909,40.87,76162.33,3.5,-0.23087,0.0001,22.81566]
[1777403160007,40.87,76163.46,3.5,-0.23078,0.0001,22.81082]
[1777403165986,40.88,76163.42,3.5,-0.23082,0.0001,22.81282]
[1777403171021,40.88,76163.45,3.5,-0.23084,0.0001,22.81394]
[1777403176021,40.89,76159.1,3.5,-0.23129,0.0001,22.83747]
[1777403179048,40.89,76157.4,3.5,-0.23147,0.0001,22.84693]
[1777403184112,40.89,76157.65,3.5,-0.23147,0.0001,22.84692]
[1777403188432,40.9,76157.9,3.5,-0.23145,0.0001,22.84626]
[1777403194182,40.9,76158.05,3.5,-0.23144,0.0001,22.8436]
[1777403198149,40.9,76165.37,3.5,-0.23073,0.0001,22.80637]
[1777403203245,40.91,76164.52,3.5,-0.23084,0.0001,22.81232]
[1777403208280,40.91,76163.27,3.5,-0.23099,0.0001,22.82]
[1777403213315,40.92,76164.4,3.5,-0.2309,0.0001,22.81534]
[1777403213688,40.92,76164.4,3.5,-0.2309,0.0001,22.81534]
[1777403219357,40.92,76164.75,3.5,-0.23089,0.0001,22.81497]
[1777403224392,40.93,76166.3,3.5,-0.23076,0.0001,22.80814]
[1777403229427,40.93,76166.16,3.5,-0.23079,0.0001,22.8101]
[1777403231152,40.93,76166.56,3.5,-0.23076,0.0001,22.80828]
[1777403231441,40.93,76167.39,3.5,-0.23068,0.0001,22.80423]
[1777403235346,40.93,76170.64,3.5,-0.23035,0.0001,22.78674]
[1777403237405,40.93,76165.8,3.5,-0.23082,0.0001,22.81137]
[1777403237492,40.93,76164.69,3.5,-0.23092,0.0001,22.81667]
[1777403238515,40.93,76164.69,3.5,-0.23092,0.0001,22.81667]
[1777403240587,40.93,76161.5,3.5,-0.23123,0.0001,22.833]
[1777403245526,40.93,76160.14,3.5,-0.23138,0.0001,22.84077]
[1777403247365,40.93,76159.18,3.5,-0.23148,0.0001,22.84613]
[1777403249374,40.93,76159.11,3.5,-0.2315,0.0001,22.84688]
[1777403250406,40.93,76159.16,3.5,-0.2315,0.0001,22.84681]
[1777403256399,40.94,76158.6,3.5,-0.23155,0.0001,22.84724]
[1777403260536,40.94,76157.59,3.5,-0.23166,0.0001,22.85317]
[1777403268056,40.94,76155.47,3.5,-0.2319,0.0001,22.86535]
[1777403268222,40.94,76155.47,3.5,-0.2319,0.0001,22.86535]
[1777403270722,40.94,76144.82,3.5,-0.23296,0.0001,22.92072]
[1777403273265,40.94,76143.72,3.5,-0.23308,0.0001,22.92647]
[1777403278779,40.95,76141.69,3.5,-0.23329,0.0001,22.93743]
[1777403284820,40.95,76141.93,3.5,-0.23327,0.0001,22.93661]
[1777403292877,40.95,76142.14,3.5,-0.23326,0.0001,22.93612]
[1777403298920,40.95,76142.44,3.5,-0.23324,0.0001,22.93503]
[1777403303955,40.95,76142.48,3.5,-0.23324,0.0001,22.9352]
[1777403308989,40.95,76142.47,3.5,-0.23325,0.0001,22.93565]
[1777403315032,40.96,76140.85,3.5,-0.2334,0.0001,22.94107]
[1777403317641,40.96,76140.18,3.5,-0.23347,0.0001,22.94458]
[1777403320006,40.96,76137.5,3.5,-0.23374,0.0001,22.95853]
[1777403320696,40.96,76137.12,3.5,-0.23378,0.0001,22.96053]
[1777403321008,40.96,76137.12,3.5,-0.23378,0.0001,22.96053]
[1777403325656,40.96,76137.0,3.5,-0.23379,0.0001,22.96133]
[1777403333039,40.96,76136.38,3.5,-0.23386,0.0001,22.96484]
[1777403338193,40.96,76135.43,3.5,-0.23396,0.0001,22.96991]
[1777403343227,40.96,76132.79,3.5,-0.23423,0.0001,22.98354]
[1777403348710,40.96,76135.9,3.5,-0.23392,0.0001,22.96768]
[1777403350498,40.96,76136.29,3.5,-0.23388,0.0001,22.96571]
[1777403350968,40.96,76136.32,3.5,-0.23388,0.0001,22.96564]
[1777403358776,40.96,76136.13,3.5,-0.2339,0.0001,22.96672]
[1777403358783,40.96,76136.13,3.5,-0.2339,0.0001,22.96672]
[1777403364376,40.96,76149.57,3.5,-0.23257,0.0001,22.89834]
[1777403368802,40.97,76149.67,3.5,-0.23257,0.0001,22.89831]
[1777403370909,40.97,76149.63,3.5,-0.23258,0.0001,22.89864]
[1777403372127,40.97,76149.75,3.5,-0.23255,0.0001,22.89489]
[1777403373897,40.97,76149.95,3.5,-0.23253,0.0001,22.89412]
[1777403379481,40.97,76149.33,3.5,-0.23261,0.0001,22.89807]
[1777403385523,40.97,76151.19,3.5,-0.23244,0.0001,22.88929]
[1777403390558,40.98,76150.97,3.5,-0.23247,0.0001,22.8911]
[1777403396471,40.98,76150.89,3.5,-0.23249,0.0001,22.89191]
[1777403400998,40.98,76150.75,3.5,-0.23252,0.0001,22.89369]
[1777403402741,40.98,76150.86,3.5,-0.23251,0.0001,22.89313]
[1777403403649,40.98,76138.87,3.5,-0.23371,0.0001,22.955]
[1777403408732,40.98,76136.92,3.5,-0.23391,0.0001,22.96533]
[1777403418754,40.98,76136.28,3.5,-0.23398,0.0001,22.96912]
[1777403423698,40.99,76136.17,3.5,-0.234,0.0001,22.96981]
[1777403424719,40.99,76136.17,3.5,-0.234,0.0001,22.96989]
[1777403433859,40.99,76139.66,3.5,-0.23364,0.0001,22.9492]
[1777403441883,40.99,76139.58,3.5,-0.23365,0.0001,22.94973]
[1777403447209,40.99,76139.86,3.5,-0.23363,0.0001,22.9488]
[1777403454631,40.99,76139.36,3.5,-0.23369,0.0001,22.95186]
[1777403462057,40.99,76139.44,3.5,-0.23369,0.0001,22.95203]
[1777403472127,41.0,76140.53,3.5,-0.23359,0.0001,22.94706]
[1777403478169,41.0,76140.64,3.5,-0.23359,0.0001,22.94685]
[1777403484997,41.0,76142.36,3.5,-0.23342,0.0001,22.93816]
[1777403485189,41.0,76142.36,3.5,-0.23342,0.0001,22.93816]
[1777403491717,41.0,76143.91,3.5,-0.23328,0.0001,22.93105]
[1777403493816,41.0,76142.58,3.5,-0.2334,0.0001,22.93465]
[1777403499316,41.0,76138.8,3.5,-0.23378,0.0001,22.95448]
[1777403504350,41.0,76135.88,3.5,-0.23408,0.0001,22.9696]
[1777403506992,41.0,76134.36,3.5,-0.23423,0.0001,22.97743]
[1777403507862,41.0,76134.36,3.5,-0.23423,0.0001,22.97743]
[1777403508387,41.0,76133.44,3.5,-0.23432,0.0001,22.98215]
[1777403508486,41.0,76133.44,3.5,-0.23432,0.0001,22.98215]
[1777403512733,41.0,76134.09,3.5,-0.23426,0.0001,22.97886]
[1777403518454,41.0,76134.72,3.5,-0.2342,0.0001,22.97575]
[1777403523488,41.0,76138.77,3.5,-0.23379,0.0001,22.9551]
[1777403524407,41.0,76138.77,3.5,-0.23379,0.0001,22.9551]
[1777403529530,41.01,76143.47,3.5,-0.23333,0.0001,22.93136]
[1777403534658,41.01,76143.43,3.5,-0.23334,0.0001,22.93177]
[1777403540608,41.01,76144.09,3.5,-0.23328,0.0001,22.92893]
[1777403541706,41.01,76144.09,3.5,-0.23328,0.0001,22.92893]
[1777403547657,41.01,76140.86,3.5,-0.23361,0.0001,22.94589]
[1777403552692,41.01,76139.47,3.5,-0.23374,0.0001,22.94988]
[1777403557727,41.01,76139.8,3.5,-0.23371,0.0001,22.94843]
[1777403558880,41.01,76139.8,3.5,-0.23371,0.0001,22.94843]
[1777403563645,41.01,76139.43,3.5,-0.23375,0.0001,22.95059]
[1777403565296,41.01,76132.0,3.5,-0.23449,0.0001,22.98874]
[1777403565471,41.01,76132.0,3.5,-0.23449,0.0001,22.98874]
[1777403565700,41.01,76132.0,3.5,-0.23449,0.0001,22.98874]
[1777403565819,41.01,76132.0,3.5,-0.23449,0.0001,22.98874]
[1777403565879,41.01,76132.0,3.5,-0.23449,0.0001,22.98874]
[1777403569177,41.01,76123.42,3.5,-0.23535,0.0001,23.03259]
[1777403574846,41.01,76128.47,3.5,-0.23484,0.0001,23.00648]
[1777403581822,41.01,76127.26,3.5,-0.23496,0.0001,23.01257]
[1777403586672,41.01,76127.25,3.5,-0.23496,0.0001,23.01255]
[1777403586773,41.01,76127.25,3.5,-0.23496,0.0001,23.01244]
[1777403587403,41.01,76127.25,3.5,-0.23496,0.0001,23.01244]
[1777403587937,41.01,76127.11,3.5,-0.23498,0.0001,23.01355]
[1777403592971,41.01,76126.68,3.5,-0.23502,0.0001,23.01559]
[1777403602817,41.01,76126.68,3.5,-0.23502,0.0001,23.01559]
[1777403602918,41.01,76125.61,3.5,-0.23512,0.0001,23.02072]
[1777403608095,41.02,76125.0,3.5,-0.23522,0.0001,23.02584]
[1777403613130,41.02,76116.85,3.5,-0.23605,0.0001,23.06589]
[1777403614874,41.02,76116.85,3.5,-0.23605,0.0001,23.06589]
[1777403617861,41.03,76117.03,3.5,-0.23605,0.0001,23.06601]
[1777403617915,41.03,76116.93,3.5,-0.23607,0.0001,23.0672]
[1777403623200,41.03,76120.82,3.5,-0.23567,0.0001,23.04698]
[1777403628202,41.03,76120.62,3.5,-0.23569,0.0001,23.04778]
[1777403628235,41.03,76120.37,3.5,-0.23571,0.0001,23.0489]
[1777403633270,41.03,76118.54,3.5,-0.23593,0.0001,23.06004]
[1777403638305,41.04,76118.54,3.5,-0.23596,0.0001,23.06178]
[1777403640768,41.04,76115.6,3.5,-0.23626,0.0001,23.07711]
[1777403640796,41.04,76115.6,3.5,-0.23626,0.0001,23.07711]
[1777403641968,41.04,76113.67,3.5,-0.23646,0.0001,23.08726]
[1777403646630,41.05,76103.95,3.5,-0.23747,0.0001,23.13828]
[1777403647368,41.05,76089.05,3.5,-0.23897,0.0001,23.21401]
[1777403648393,41.05,76089.05,3.5,-0.23897,0.0001,23.21401]
[1777403654417,41.05,76085.36,3.5,-0.23936,0.0001,23.23361]
[1777403655671,41.05,76085.36,3.5,-0.23936,0.0001,23.23361]
[1777403656431,41.05,76073.85,3.5,-0.24053,0.0001,23.29192]
[1777403660684,41.06,76074.79,3.5,-0.24044,0.0001,23.28741]
[1777403667508,41.06,76079.41,3.5,-0.23999,0.0001,23.26494]
[1777403672543,41.06,76083.0,3.5,-0.23962,0.0001,23.2441]
[1777403677579,41.06,76082.98,3.5,-0.23963,0.0001,23.2449]
[1777403682434,41.06,76082.91,3.5,-0.23965,0.0001,23.24555]
[1777403682817,41.06,76082.91,3.5,-0.23965,0.0001,23.24555]
[1777403682911,41.06,76082.91,3.5,-0.23965,0.0001,23.24555]
[1777403683393,41.07,76082.57,3.5,-0.23969,0.0001,23.24784]
[1777403687283,41.07,76076.99,3.5,-0.24026,0.0001,23.27633]
[1777403689275,41.07,76077.5,3.5,-0.24022,0.0001,23.27398]
[1777403695021,41.07,76077.89,3.5,-0.24019,0.0001,23.2726]
[1777403703857,41.08,76080.06,3.5,-0.23999,0.0001,23.26282]
[1777403706554,41.08,76072.73,3.5,-0.24074,0.0001,23.30008]
[1777403706832,41.08,76072.73,3.5,-0.24074,0.0001,23.30008]
[1777403706891,41.08,76062.49,3.5,-0.24178,0.0001,23.35161]
[1777403707835,41.08,76062.49,3.5,-0.24178,0.0001,23.35161]
[1777403715845,41.08,76057.76,3.5,-0.24226,0.0001,23.37526]
[1777403716628,41.08,76057.76,3.5,-0.24226,0.0001,23.37526]
[1777403717867,41.08,76061.13,3.5,-0.24192,0.0001,23.35836]
[1777403722894,41.08,76060.38,3.5,-0.24199,0.0001,23.36221]
[1777403727931,41.08,76058.14,3.5,-0.24222,0.0001,23.37348]
[1777403733971,41.08,76057.74,3.5,-0.24224,0.0001,23.37208]
[1777403736085,41.08,76059.59,3.5,-0.24205,0.0001,23.36281]
[1777403745417,41.08,76058.07,3.5,-0.24221,0.0001,23.37052]
[1777403745633,41.08,76058.07,3.5,-0.24221,0.0001,23.37052]
[1777403750780,41.08,76056.33,3.5,-0.24239,0.0001,23.37925]
[1777403756127,41.08,76060.0,3.5,-0.24202,0.0001,23.36093]
[1777403757850,41.08,76060.0,3.5,-0.24202,0.0001,23.36093]
[1777403763176,41.08,76058.88,3.5,-0.24213,0.0001,23.36669]
[1777403766076,41.08,76057.52,3.5,-0.24227,0.0001,23.37352]
[1777403771232,41.08,76056.37,3.5,-0.24239,0.0001,23.37938]
[1777403775292,41.08,76056.17,3.5,-0.24241,0.0001,23.38039]
[1777403778026,41.08,76055.88,3.5,-0.24244,0.0001,23.38184]
[1777403783316,41.08,76061.44,3.5,-0.24188,0.0001,23.35409]
[1777403788385,41.08,76061.73,3.5,-0.24185,0.0001,23.35275]
[1777403789148,41.08,76061.73,3.5,-0.24185,0.0001,23.35275]
[1777403791283,41.08,76066.1,3.5,-0.24141,0.0001,23.33093]
[1777403794209,41.08,76069.51,3.5,-0.24105,0.0001,23.31063]
[1777403794266,41.08,76069.51,3.5,-0.24105,0.0001,23.31063]
[1777403799839,41.08,76077.34,3.5,-0.24026,0.0001,23.27175]
[1777403799880,41.08,76077.34,3.5,-0.24026,0.0001,23.27175]
[1777403801664,41.08,76082.38,3.5,-0.23976,0.0001,23.24661]
[1777403807484,41.09,76082.25,3.5,-0.23979,0.0001,23.24831]
[1777403812519,41.09,76082.3,3.5,-0.2398,0.0001,23.24879]
[1777403817553,41.09,76082.79,3.5,-0.23976,0.0001,23.24704]
[1777403822595,41.1,76083.65,3.5,-0.23969,0.0001,23.24345]
[1777403826622,41.1,76094.57,3.5,-0.2386,0.0001,23.18898]
[1777403831658,41.1,76096.82,3.5,-0.23839,0.0001,23.17869]
[1777403836693,41.11,76095.46,3.5,-0.23855,0.0001,23.18665]
[1777403841729,41.11,76098.21,3.5,-0.23829,0.0001,23.1738]
[1777403846764,41.12,76105.64,3.5,-0.23757,0.0001,23.13744]
[1777403851936,41.12,76111.69,3.5,-0.23698,0.0001,23.10794]
[1777403852038,41.12,76110.27,3.5,-0.23711,0.0001,23.11207]
[1777403857841,41.12,76111.54,3.5,-0.23697,0.0001,23.10481]
[1777403859301,41.12,76111.55,3.5,-0.23697,0.0001,23.10463]
[1777403859366,41.12,76111.55,3.5,-0.23697,0.0001,23.10463]
[1777403859624,41.12,76111.55,3.5,-0.23696,0.0001,23.1045]
[1777403862143,41.12,76112.01,3.5,-0.23692,0.0001,23.10247]
[1777403862244,41.12,76111.98,3.5,-0.23694,0.0001,23.10323]
[1777403867911,41.12,76112.3,3.5,-0.23693,0.0001,23.10269]
[1777403869028,41.12,76112.3,3.5,-0.23693,0.0001,23.10269]
[1777403870199,41.12,76119.99,3.5,-0.23616,0.0001,23.06386]
[1777403875967,41.13,76124.09,3.5,-0.23578,0.0001,23.04473]
[1777403882009,41.14,76124.04,3.5,-0.23582,0.0001,23.04668]
[1777403883811,41.14,76126.41,3.5,-0.23559,0.0001,23.0349]
[1777403883863,41.14,76126.41,3.5,-0.23559,0.0001,23.0349]
[1777403883904,41.14,76126.41,3.5,-0.23559,0.0001,23.0349]
[1777403883967,41.14,76126.41,3.5,-0.23559,0.0001,23.0349]
[1777403884005,41.14,76126.41,3.5,-0.23559,0.0001,23.0349]
[1777403884764,41.14,76127.2,3.5,-0.23551,0.0001,23.03117]
[1777403888109,41.14,76132.02,3.5,-0.23503,0.0001,23.00647]
[1777403890914,41.14,76130.2,3.5,-0.23521,0.0001,23.01566]
[1777403894725,41.14,76130.38,3.5,-0.23519,0.0001,23.0146]
[1777403900135,41.14,76133.21,3.5,-0.2349,0.0001,22.99997]
[1777403905170,41.14,76132.61,3.5,-0.23496,0.0001,23.0029]
[1777403905821,41.14,76132.61,3.5,-0.23496,0.0001,23.0029]
[1777403910052,41.14,76126.79,3.5,-0.23554,0.0001,23.03234]
[1777403910104,41.14,76126.79,3.5,-0.23554,0.0001,23.03234]
[1777403912560,41.14,76126.56,3.5,-0.23553,0.0001,23.02993]
[1777403916172,41.14,76114.38,3.5,-0.23677,0.0001,23.09256]
[1777403921281,41.14,76107.84,3.5,-0.23744,0.0001,23.12679]
[1777403926317,41.14,76108.03,3.5,-0.23744,0.0001,23.12664]
[1777403931353,41.15,76108.27,3.5,-0.23743,0.0001,23.12625]
[1777403938401,41.15,76106.26,3.5,-0.23765,0.0001,23.13753]
[1777403943437,41.15,76106.88,3.5,-0.23761,0.0001,23.13516]
[1777403948472,41.16,76100.71,3.5,-0.23824,0.0001,23.16707]
[1777403953507,41.16,76098.56,3.5,-0.23847,0.0001,23.17844]
[1777403958542,41.16,76098.2,3.5,-0.23851,0.0001,23.18072]
[1777403963577,41.16,76097.68,3.5,-0.23857,0.0001,23.18377]
[1777403969619,41.16,76096.94,3.5,-0.23865,0.0001,23.188]
[1777403974655,41.17,76096.57,3.5,-0.23868,0.0001,23.1869]
[1777403979690,41.17,76097.07,3.5,-0.23864,0.0001,23.18477]
[1777403983971,41.17,76097.09,3.5,-0.23864,0.0001,23.18484]
[1777403984724,41.17,76107.29,3.5,-0.23762,0.0001,23.13357]
[1777403989760,41.17,76107.93,3.5,-0.23757,0.0001,23.13112]
[1777403994805,41.17,76105.11,3.5,-0.23786,0.0001,23.14607]
[1777403995812,41.18,76105.04,3.5,-0.23787,0.0001,23.14657]
[1777404000604,41.18,76104.51,3.5,-0.23793,0.0001,23.14964]
[1777404005679,41.18,76095.03,3.5,-0.2389,0.0001,23.19818]
[1777404005703,41.18,76095.03,3.5,-0.2389,0.0001,23.19818]
[1777404005881,41.18,76093.94,3.5,-0.23901,0.0001,23.20375]
[1777404007896,41.18,76084.5,3.5,-0.23997,0.0001,23.25154]
[1777404012931,41.18,76084.57,3.5,-0.23997,0.0001,23.2517]
[1777404016497,41.18,76083.85,3.5,-0.24005,0.0001,23.25561]
[1777404024008,41.19,76085.06,3.5,-0.23994,0.0001,23.25031]
[1777404029043,41.19,76085.21,3.5,-0.23994,0.0001,23.25007]
[1777404034077,41.19,76086.79,3.5,-0.23977,0.0001,23.23932]
[1777404036068,41.19,76086.79,3.5,-0.23977,0.0001,23.23932]
[1777404036071,41.19,76086.79,3.5,-0.23977,0.0001,23.23932]
[1777404037815,41.19,76091.21,3.5,-0.23933,0.0001,23.21744]
[1777404043141,41.2,76091.35,3.5,-0.23933,0.0001,23.21762]
[1777404048176,41.2,76090.75,3.5,-0.2394,0.0001,23.22137]
[1777404051894,41.2,76089.99,3.5,-0.23949,0.0001,23.22577]
[1777404053529,41.2,76089.93,3.5,-0.2395,0.0001,23.22621]
[1777404056646,41.2,76085.04,3.5,-0.24,0.0001,23.25119]
[1777404062285,41.2,76083.38,3.5,-0.24018,0.0001,23.26015]
[1777404067320,41.21,76083.39,3.5,-0.24019,0.0001,23.26065]
[1777404072355,41.21,76087.69,3.5,-0.23977,0.0001,23.23953]
[1777404077390,41.21,76087.91,3.5,-0.23975,0.0001,23.23898]
[1777404082425,41.21,76090.93,3.5,-0.23946,0.0001,23.22438]
[1777404087460,41.21,76089.15,3.5,-0.23965,0.0001,23.23393]
[1777404092495,41.22,76084.95,3.5,-0.24006,0.0001,23.2522]
[1777404097530,41.22,76084.62,3.5,-0.24011,0.0001,23.2543]
[1777404102565,41.22,76084.17,3.5,-0.24016,0.0001,23.25697]
[1777404108606,41.22,76085.34,3.5,-0.24005,0.0001,23.25158]
[1777404113642,41.22,76084.87,3.5,-0.24011,0.0001,23.25436]
[1777404118677,41.23,76085.97,3.5,-0.24,0.0001,23.24926]
[1777404123712,41.23,76086.08,3.5,-0.24,0.0001,23.24915]
[1777404128747,41.23,76089.99,3.5,-0.23962,0.0001,23.23]
[1777404133783,41.23,76090.23,3.5,-0.2396,0.0001,23.22935]
[1777404138817,41.23,76090.02,3.5,-0.23963,0.0001,23.23097]
[1777404143851,41.23,76090.65,3.5,-0.23958,0.0001,23.22835]
[1777404149448,41.24,76090.65,3.5,-0.23958,0.0001,23.22858]
[1777404155155,41.24,76091.23,3.5,-0.23952,0.0001,23.22296]
[1777404155605,41.24,76092.88,3.5,-0.23936,0.0001,23.21501]
[1777404155657,41.24,76092.88,3.5,-0.23936,0.0001,23.21501]
[1777404156323,41.24,76102.23,3.5,-0.23842,0.0001,23.16808]
[1777404159076,41.24,76105.37,3.5,-0.23811,0.0001,23.15249]
[1777404159094,41.24,76105.37,3.5,-0.23811,0.0001,23.15249]
[1777404159330,41.24,76105.37,3.5,-0.23811,0.0001,23.15249]
[1777404160630,41.24,76110.75,3.5,-0.23757,0.0001,23.12542]
[1777404166008,41.24,76112.1,3.5,-0.23745,0.0001,23.11944]
[1777404171044,41.25,76112.83,3.5,-0.2374,0.0001,23.11666]
[1777404177164,41.25,76112.43,3.5,-0.23744,0.0001,23.11904]
[1777404178484,41.25,76112.71,3.5,-0.23743,0.0001,23.11836]
[1777404185274,41.26,76118.78,3.5,-0.23684,0.0001,23.08891]
[1777404188460,41.26,76120.71,3.5,-0.23666,0.0001,23.07939]
[1777404191836,41.26,76116.14,3.5,-0.23712,0.0001,23.1027]
[1777404196399,41.26,76109.86,3.5,-0.23776,0.0001,23.13508]
[1777404203268,41.27,76114.73,3.5,-0.2373,0.0001,23.11194]
[1777404209457,41.27,76114.56,3.5,-0.23733,0.0001,23.1135]
[1777404221394,41.28,76117.34,3.5,-0.23707,0.0001,23.09841]
[1777404226429,41.28,76120.48,3.5,-0.23678,0.0001,23.08344]
[1777404231464,41.28,76115.47,3.5,-0.23729,0.0001,23.10972]
[1777404233478,41.29,76101.74,3.5,-0.23868,0.0001,23.17925]
[1777404238513,41.29,76099.85,3.5,-0.23888,0.0001,23.18928]
[1777404243549,41.29,76102.3,3.5,-0.23864,0.0001,23.17728]
[1777404248583,41.29,76104.16,3.5,-0.23846,0.0001,23.16832]
[1777404253618,41.29,76100.93,3.5,-0.23879,0.0001,23.18499]
[1777404258653,41.29,76099.35,3.5,-0.23895,0.0001,23.19325]
[1777404263689,41.29,76100.58,3.5,-0.23884,0.0001,23.1874]
[1777404269137,41.29,76100.46,3.5,-0.23885,0.0001,23.18827]
[1777404274766,41.3,76102.57,3.5,-0.23863,0.0001,23.17481]
[1777404279801,41.3,76103.03,3.5,-0.23859,0.0001,23.17292]
[1777404284890,41.3,76100.9,3.5,-0.23881,0.0001,23.18393]
[1777404288724,41.3,76101.23,3.5,-0.23879,0.0001,23.18258]
[1777404293801,41.3,76101.66,3.5,-0.23875,0.0001,23.18079]
[1777404296285,41.3,76101.73,3.5,-0.23875,0.0001,23.1806]
[1777404299719,41.3,76103.22,3.5,-0.2386,0.0001,23.17343]
[1777404304979,41.31,76103.32,3.5,-0.2386,0.0001,23.17345]
[1777404310014,41.31,76102.59,3.5,-0.23868,0.0001,23.17754]
[1777404315053,41.31,76102.33,3.5,-0.23872,0.0001,23.17927]
[1777404320090,41.31,76103.09,3.5,-0.23865,0.0001,23.17585]
[1777404327138,41.31,76103.59,3.5,-0.23861,0.0001,23.17394]
[1777404331070,41.31,76103.83,3.5,-0.23859,0.0001,23.17291]
[1777404331213,41.31,76103.83,3.5,-0.23859,0.0001,23.17291]
[1777404338215,41.31,76114.06,3.5,-0.23754,0.0001,23.11773]
[1777404341751,41.31,76116.95,3.5,-0.23725,0.0001,23.103]
[1777404342101,41.31,76116.95,3.5,-0.23725,0.0001,23.103]
[1777404342660,41.31,76116.95,3.5,-0.23725,0.0001,23.103]
[1777404343400,41.31,76117.77,3.5,-0.23716,0.0001,23.09882]
[1777404349293,41.31,76121.87,3.5,-0.23675,0.0001,23.07801]
[1777404352137,41.31,76122.19,3.5,-0.23672,0.0001,23.07638]
[1777404357119,41.31,76126.61,3.5,-0.23628,0.0001,23.05409]
[1777404357865,41.31,76127.03,3.5,-0.23624,0.0001,23.05199]
[1777404359459,41.31,76129.79,3.5,-0.23596,0.0001,23.0379]
[1777404364422,41.31,76134.99,3.5,-0.23543,0.0001,23.0111]
[1777404364642,41.31,76134.99,3.5,-0.23543,0.0001,23.0111]
[1777404368614,41.31,76141.2,3.5,-0.23481,0.0001,22.97936]
[1777404370752,41.31,76137.48,3.5,-0.23518,0.0001,22.99808]
[1777404376400,41.31,76136.24,3.5,-0.23529,0.0001,23.00401]
[1777404379091,41.31,76135.25,3.5,-0.23539,0.0001,23.00888]
[1777404381166,41.3,76131.94,3.5,-0.23572,0.0001,23.02543]
[1777404386552,41.3,76126.84,3.5,-0.23621,0.0001,23.05059]
[1777404391587,41.3,76126.78,3.5,-0.23619,0.0001,23.04688]
[1777404394990,41.3,76126.96,3.5,-0.23616,0.0001,23.04559]
[1777404400650,41.3,76127.22,3.5,-0.23614,0.0001,23.0443]
[1777404410721,41.3,76127.94,3.5,-0.23607,0.0001,23.041]
[1777404415756,41.3,76127.53,3.5,-0.23611,0.0001,23.04324]
[1777404421798,41.3,76127.57,3.5,-0.23611,0.0001,23.04322]
[1777404426832,41.3,76127.81,3.5,-0.23609,0.0001,23.04217]
[1777404429570,41.3,76126.93,3.5,-0.23618,0.0001,23.04665]
[1777404430362,41.3,76126.74,3.5,-0.2362,0.0001,23.04764]
[1777404433338,41.3,76133.63,3.5,-0.23551,0.0001,23.01259]
[1777404435265,41.3,76133.03,3.5,-0.23557,0.0001,23.01561]
[1777404440930,41.3,76133.1,3.5,-0.23555,0.0001,23.01476]
[1777404445965,41.3,76134.78,3.5,-0.23538,0.0001,23.00578]
[1777404451001,41.3,76134.12,3.5,-0.23541,0.0001,23.00531]
[1777404456036,41.3,76137.49,3.5,-0.23507,0.0001,22.98783]
[1777404459305,41.29,76137.93,3.5,-0.23503,0.0001,22.98545]
[1777404462897,41.29,76138.87,3.5,-0.23493,0.0001,22.98049]
[1777404469336,41.29,76140.76,3.5,-0.23473,0.0001,22.97061]
[1777404475168,41.29,76143.61,3.5,-0.23444,0.0001,22.95578]
[1777404482219,41.29,76141.51,3.5,-0.23465,0.0001,22.96624]
[1777404486628,41.29,76140.47,3.5,-0.23475,0.0001,22.97141]
[1777404492289,41.29,76139.1,3.5,-0.23488,0.0001,22.97804]
[1777404497324,41.29,76141.28,3.5,-0.23466,0.0001,22.96672]
[1777404504373,41.29,76141.32,3.5,-0.23465,0.0001,22.96623]
[1777404510415,41.29,76142.02,3.5,-0.23458,0.0001,22.96246]
[1777404515450,41.29,76141.23,3.5,-0.23463,0.0001,22.96291]
[1777404520487,41.29,76142.36,3.5,-0.23452,0.0001,22.95699]
[1777404525523,41.28,76141.56,3.5,-0.23459,0.0001,22.9609]
[1777404530557,41.28,76142.02,3.5,-0.23454,0.0001,22.95838]
[1777404535650,41.28,76141.16,3.5,-0.23463,0.0001,22.96257]
[1777404540685,41.28,76140.14,3.5,-0.23472,0.0001,22.96753]
[1777404545719,41.28,76136.23,3.5,-0.23511,0.0001,22.98708]
[1777404550731,41.28,76138.1,3.5,-0.23492,0.0001,22.97731]
[1777404555818,41.28,76138.1,3.5,-0.23491,0.0001,22.9772]
[1777404561848,41.28,76143.79,3.5,-0.23434,0.0001,22.94787]
[1777404566882,41.28,76143.9,3.5,-0.23433,0.0001,22.94724]
[1777404572925,41.28,76144.93,3.5,-0.2342,0.0001,22.93856]
[1777404577960,41.28,76145.08,3.5,-0.23419,0.0001,22.93778]
[1777404582471,41.28,76145.08,3.5,-0.23419,0.0001,22.93778]
[1777404585512,41.28,76147.64,3.5,-0.23393,0.0001,22.92475]
[1777404587023,41.28,76159.38,3.5,-0.23277,0.0001,22.86501]
[1777404589091,41.28,76159.73,3.5,-0.23274,0.0001,22.86331]
[1777404591156,41.28,76159.99,3.5,-0.23272,0.0001,22.86216]
[1777404597986,41.28,76158.78,3.5,-0.23285,0.0001,22.86898]
[1777404603172,41.28,76156.49,3.5,-0.23308,0.0001,22.88106]
[1777404610184,41.28,76150.34,3.5,-0.2337,0.0001,22.91275]
[1777404612007,41.28,76150.34,3.5,-0.2337,0.0001,22.91275]
[1777404617862,41.28,76147.57,3.5,-0.23398,0.0001,22.92704]
[1777404623428,41.29,76148.21,3.5,-0.23392,0.0001,22.92391]
[1777404626448,41.29,76147.97,3.5,-0.23394,0.0001,22.92518]
[1777404633345,41.28,76140.1,3.5,-0.2347,0.0001,22.96164]
[1777404638380,41.28,76140.72,3.5,-0.23463,0.0001,22.95838]
[1777404642957,41.28,76140.87,3.5,-0.23462,0.0001,22.95756]
[1777404648450,41.28,76143.85,3.5,-0.23432,0.0001,22.94239]
[1777404653485,41.28,76143.78,3.5,-0.23433,0.0001,22.94274]
[1777404656392,41.28,76142.93,3.5,-0.23441,0.0001,22.94706]
[1777404661180,41.28,76139.64,3.5,-0.23474,0.0001,22.9637]
[1777404666576,41.28,76140.05,3.5,-0.2347,0.0001,22.96149]
[1777404671486,41.28,76141.69,3.5,-0.23453,0.0001,22.9531]
[1777404673502,41.28,76141.5,3.5,-0.23455,0.0001,22.95405]
[1777404678660,41.28,76140.76,3.5,-0.23462,0.0001,22.95776]
[1777404684702,41.28,76142.12,3.5,-0.23449,0.0001,22.95082]
[1777404690744,41.28,76143.32,3.5,-0.23437,0.0001,22.94477]
[1777404694103,41.28,76143.7,3.5,-0.23431,0.0001,22.93947]
[1777404700817,41.28,76144.68,3.5,-0.23422,0.0001,22.93461]
[1777404705852,41.28,76144.82,3.5,-0.2342,0.0001,22.934]
[1777404710886,41.28,76144.7,3.5,-0.23422,0.0001,22.93472]
[1777404715922,41.28,76144.78,3.5,-0.23421,0.0001,22.9344]
[1777404720957,41.28,76144.23,3.5,-0.23427,0.0001,22.93728]
[1777404725993,41.29,76144.53,3.5,-0.23424,0.0001,22.93585]
[1777404731030,41.29,76140.65,3.5,-0.23463,0.0001,22.95558]
[1777404736066,41.29,76140.66,3.5,-0.23462,0.0001,22.9555]
[1777404744127,41.29,76144.48,3.5,-0.23424,0.0001,22.93614]
[1777404748255,41.29,76144.79,3.5,-0.23421,0.0001,22.93461]
[1777404756206,41.29,76144.16,3.5,-0.23426,0.0001,22.93458]
[1777404760166,41.29,76144.37,3.5,-0.23424,0.0001,22.93356]
[1777404766017,41.29,76144.38,3.5,-0.23424,0.0001,22.9336]
[1777404771224,41.29,76144.63,3.5,-0.23422,0.0001,22.93244]
[1777404773325,41.29,76155.75,3.5,-0.23312,0.0001,22.87591]
[1777404779860,41.29,76156.49,3.5,-0.23305,0.0001,22.87249]
[1777404785409,41.29,76156.21,3.5,-0.23309,0.0001,22.87463]
[1777404791451,41.29,76157.59,3.5,-0.23296,0.0001,22.86812]
[1777404795065,41.29,76157.4,3.5,-0.23298,0.0001,22.86927]
[1777404795891,41.29,76157.1,3.5,-0.23302,0.0001,22.87097]
[1777404797125,41.29,76157.18,3.5,-0.23301,0.0001,22.87056]
[1777404799183,41.29,76157.38,3.5,-0.23299,0.0001,22.86971]
[1777404803467,41.3,76157.31,3.5,-0.23301,0.0001,22.87048]
[1777404805247,41.3,76156.63,3.5,-0.23308,0.0001,22.87411]
[1777404805280,41.3,76156.63,3.5,-0.23308,0.0001,22.87411]
[1777404807895,41.3,76146.41,3.5,-0.23409,0.0001,22.92627]
[1777404808920,41.3,76146.59,3.5,-0.23408,0.0001,22.92537]
[1777404814612,41.3,76144.49,3.5,-0.23426,0.0001,22.9327]
[1777404819648,41.3,76141.28,3.5,-0.23458,0.0001,22.94897]
[1777404824682,41.3,76142.02,3.5,-0.23451,0.0001,22.94514]
[1777404829718,41.3,76140.23,3.5,-0.23468,0.0001,22.95416]
[1777404834753,41.3,76138.79,3.5,-0.23483,0.0001,22.96136]
[1777404838241,41.3,76132.05,3.5,-0.2355,0.0001,22.99545]
[1777404841971,41.3,76131.11,3.5,-0.23559,0.0001,23.00004]
[1777404842343,41.3,76132.01,3.5,-0.2355,0.0001,22.99542]
[1777404847845,41.29,76126.45,3.5,-0.23604,0.0001,23.0231]
[1777404850691,41.29,76126.41,3.5,-0.23604,0.0001,23.0231]
[1777404855341,41.29,76125.39,3.5,-0.23613,0.0001,23.02775]
[1777404860937,41.29,76131.78,3.5,-0.23548,0.0001,22.99478]
[1777404861900,41.29,76131.78,3.5,-0.23548,0.0001,22.99478]
[1777404866978,41.29,76133.68,3.5,-0.23529,0.0001,22.98483]
[1777404873020,41.29,76133.56,3.5,-0.23528,0.0001,22.98175]
[1777404877707,41.29,76133.82,3.5,-0.23525,0.0001,22.98029]
[1777404883091,41.29,76142.55,3.5,-0.23438,0.0001,22.93587]
[1777404888126,41.29,76142.41,3.5,-0.23439,0.0001,22.93661]
[1777404892523,41.29,76142.01,3.5,-0.23443,0.0001,22.93869]
[1777404892950,41.29,76142.01,3.5,-0.23443,0.0001,22.93869]
[1777404896107,41.29,76142.65,3.5,-0.23437,0.0001,22.93547]
[1777404898159,41.29,76137.82,3.5,-0.23485,0.0001,22.96005]
[1777404902533,41.29,76137.96,3.5,-0.23483,0.0001,22.95927]
[1777404908268,41.29,76136.26,3.5,-0.235,0.0001,22.96783]
[1777404913304,41.29,76136.12,3.5,-0.23501,0.0001,22.96839]
[1777404913366,41.29,76136.12,3.5,-0.23501,0.0001,22.96839]
[1777404919345,41.28,76140.92,3.5,-0.23453,0.0001,22.94396]
[1777404924381,41.29,76141.88,3.5,-0.23444,0.0001,22.9391]
[1777404929415,41.29,76141.85,3.5,-0.23444,0.0001,22.93929]
[1777404934451,41.29,76141.76,3.5,-0.23443,0.0001,22.93641]
[1777404937579,41.29,76141.75,3.5,-0.23443,0.0001,22.93648]
[1777404943514,41.29,76140.02,3.5,-0.23461,0.0001,22.94528]
[1777404948548,41.29,76140.19,3.5,-0.23459,0.0001,22.9444]
[1777404950359,41.29,76140.19,3.5,-0.23459,0.0001,22.9444]
[1777404956776,41.29,76144.76,3.5,-0.23414,0.0001,22.92124]
[1777404956801,41.29,76144.76,3.5,-0.23414,0.0001,22.92124]
[1777404956818,41.29,76144.76,3.5,-0.23414,0.0001,22.92124]
[1777404957613,41.29,76155.13,3.5,-0.23311,0.0001,22.86854]
[1777404962648,41.29,76153.39,3.5,-0.23329,0.0001,22.87785]
[1777404963382,41.29,76153.39,3.5,-0.23329,0.0001,22.87785]
[1777404968690,41.29,76152.57,3.5,-0.23338,0.0001,22.88247]
[1777404973724,41.29,76153.07,3.5,-0.23334,0.0001,22.8803]
[1777404978759,41.29,76154.54,3.5,-0.2332,0.0001,22.87319]
[1777404983795,41.29,76154.08,3.5,-0.23325,0.0001,22.8759]
[1777404988830,41.29,76154.46,3.5,-0.23322,0.0001,22.87431]
[1777404991025,41.29,76155.89,3.5,-0.23308,0.0001,22.86709]
[1777404994252,41.3,76159.52,3.5,-0.2327,0.0001,22.84547]
[1777404999907,41.3,76159.85,3.5,-0.23268,0.0001,22.84453]
[1777405005272,41.3,76159.73,3.5,-0.2327,0.0001,22.84546]
[1777405006027,41.3,76159.73,3.5,-0.23271,0.0001,22.84579]
[1777405009632,41.3,76165.23,3.5,-0.23216,0.0001,22.81742]
[1777405009979,41.3,76167.76,3.5,-0.23191,0.0001,22.80441]
[1777405019044,41.29,76169.48,3.5,-0.23169,0.0001,22.79285]
[1777405024079,41.28,76176.48,3.5,-0.23097,0.0001,22.75562]
[1777405029119,41.28,76177.64,3.5,-0.23083,0.0001,22.74842]
[1777405034154,41.28,76178.17,3.5,-0.23076,0.0001,22.74451]
[1777405040195,41.27,76178.41,3.5,-0.23071,0.0001,22.74187]
[1777405046238,41.27,76173.55,3.5,-0.23116,0.0001,22.76536]
[1777405051273,41.26,76171.77,3.5,-0.23129,0.0001,22.76976]
[1777405056308,41.26,76171.77,3.5,-0.23127,0.0001,22.76843]
[1777405061343,41.25,76171.69,3.5,-0.23125,0.0001,22.76751]
[1777405066378,41.25,76174.07,3.5,-0.23099,0.0001,22.75377]
[1777405071412,41.24,76173.07,3.5,-0.23107,0.0001,22.75768]
[1777405073377,41.24,76173.07,3.5,-0.23107,0.0001,22.75768]
[1777405079470,41.24,76173.9,3.5,-0.23095,0.0001,22.75146]
[1777405084504,41.23,76173.81,3.5,-0.23094,0.0001,22.75073]
[1777405091553,41.23,76174.03,3.5,-0.23088,0.0001,22.74796]
[1777405092734,41.23,76174.03,3.5,-0.23088,0.0001,22.74796]
[1777405092798,41.22,76173.92,3.5,-0.23089,0.0001,22.74829]
[1777405099609,41.22,76171.18,3.5,-0.23116,0.0001,22.76245]
[1777405102271,41.22,76171.18,3.5,-0.23116,0.0001,22.76245]
[1777405102275,41.22,76171.18,3.5,-0.23116,0.0001,22.76245]
[1777405102372,41.22,76171.18,3.5,-0.23116,0.0001,22.76247]
[1777405107664,41.22,76171.17,3.5,-0.23114,0.0001,22.76127]
[1777405116731,41.22,76171.06,3.5,-0.23115,0.0001,22.76158]
[1777405116829,41.21,76171.06,3.5,-0.23109,0.0001,22.75618]
[1777405117817,41.21,76171.06,3.5,-0.23109,0.0001,22.75618]
[1777405120867,41.21,76163.64,3.5,-0.23183,0.0001,22.79461]
[1777405127059,41.22,76165.16,3.5,-0.2317,0.0001,22.78782]
[1777405129312,41.22,76164.85,3.5,-0.23174,0.0001,22.78977]
[1777405133250,41.22,76164.94,3.5,-0.23173,0.0001,22.7896]
[1777405133351,41.22,76164.67,3.5,-0.23176,0.0001,22.79095]
[1777405138881,41.21,76164.43,3.5,-0.23175,0.0001,22.7904]
[1777405144404,41.21,76165.26,3.5,-0.23165,0.0001,22.78497]
[1777405145755,41.21,76165.38,3.5,-0.23162,0.0001,22.78378]
[1777405148792,41.2,76180.35,3.5,-0.23013,0.0001,22.70615]
[1777405154994,41.2,76187.65,3.5,-0.22939,0.0001,22.66742]
[1777405161036,41.2,76187.9,3.5,-0.22935,0.0001,22.66526]
[1777405167079,41.19,76187.37,3.5,-0.22939,0.0001,22.66713]
[1777405174128,41.19,76187.97,3.5,-0.22929,0.0001,22.65964]
[1777405177149,41.19,76199.61,3.5,-0.22814,0.0001,22.59918]
[1777405179280,41.19,76200.53,3.5,-0.22805,0.0001,22.59436]
[1777405179283,41.19,76200.53,3.5,-0.22805,0.0001,22.59436]
[1777405185209,41.19,76203.15,3.5,-0.22779,0.0001,22.58047]
[1777405186890,41.19,76202.85,3.5,-0.22781,0.0001,22.58197]
[1777405192261,41.19,76203.35,3.5,-0.22776,0.0001,22.57906]
[1777405196526,41.19,76203.03,3.5,-0.22779,0.0001,22.58061]
[1777405197271,41.19,76203.03,3.5,-0.22779,0.0001,22.58044]
[1777405198415,41.19,76207.46,3.5,-0.22735,0.0001,22.55751]
[1777405205352,41.19,76212.97,3.5,-0.22681,0.0001,22.52896]
[1777405211394,41.19,76213.29,3.5,-0.22678,0.0001,22.52735]
[1777405212401,41.19,76224.03,3.5,-0.22573,0.0001,22.47159]
[1777405217436,41.19,76224.05,3.5,-0.22574,0.0001,22.4718]
[1777405222472,41.19,76224.06,3.5,-0.22574,0.0001,22.47213]
[1777405227515,41.19,76224.47,3.5,-0.22571,0.0001,22.4704]
[1777405232549,41.19,76223.8,3.5,-0.22576,0.0001,22.47094]
[1777405235010,41.19,76223.82,3.5,-0.22576,0.0001,22.47091]
[1777405237868,41.19,76225.18,3.5,-0.22563,0.0001,22.46415]
[1777405240350,41.19,76223.25,3.5,-0.22583,0.0001,22.47434]
[1777405243358,41.19,76219.62,3.5,-0.22618,0.0001,22.4934]
[1777405244363,41.19,76214.23,3.5,-0.22671,0.0001,22.52141]
[1777405247875,41.19,76215.13,3.5,-0.22662,0.0001,22.51684]
[1777405250493,41.19,76213.45,3.5,-0.22679,0.0001,22.52557]
[1777405253585,41.19,76214.4,3.5,-0.2267,0.0001,22.52068]
[1777405254522,41.19,76214.32,3.5,-0.22671,0.0001,22.52113]
[1777405260746,41.19,76214.54,3.5,-0.22668,0.0001,22.52006]
[1777405265780,41.2,76219.71,3.5,-0.22618,0.0001,22.49343]
[1777405267943,41.2,76219.89,3.5,-0.22617,0.0001,22.49255]
[1777405273500,41.2,76223.14,3.5,-0.22586,0.0001,22.47598]
[1777405274789,41.2,76222.47,3.5,-0.22592,0.0001,22.4796]
[1777405279879,41.2,76222.62,3.5,-0.22592,0.0001,22.47924]
[1777405284914,41.2,76223.22,3.5,-0.22586,0.0001,22.47648]
[1777405291476,41.2,76222.46,3.5,-0.22594,0.0001,22.48063]
[1777405298005,41.2,76222.18,3.5,-0.22596,0.0001,22.47933]
[1777405303041,41.2,76219.54,3.5,-0.22622,0.0001,22.49329]
[1777405309083,41.2,76219.14,3.5,-0.22626,0.0001,22.49561]
[1777405312380,41.2,76219.54,3.5,-0.22623,0.0001,22.49362]
[1777405315398,41.21,76223.25,3.5,-0.22587,0.0001,22.47452]
[1777405321167,41.21,76223.03,3.5,-0.2259,0.0001,22.47611]
[1777405326202,41.21,76221.08,3.5,-0.22609,0.0001,22.48652]
[1777405328319,41.21,76217.89,3.5,-0.22641,0.0001,22.50312]
[1777405335265,41.21,76208.45,3.5,-0.22733,0.0001,22.55193]
[1777405341307,41.21,76212.14,3.5,-0.22696,0.0001,22.53275]
[1777405342407,41.21,76212.14,3.5,-0.22696,0.0001,22.53275]
[1777405346849,41.21,76212.15,3.5,-0.22696,0.0001,22.53268]
[1777405351606,41.21,76222.98,3.5,-0.22588,0.0001,22.47308]
[1777405352149,41.21,76222.98,3.5,-0.22588,0.0001,22.47308]
[1777405357420,41.21,76223.59,3.5,-0.22583,0.0001,22.47035]
[1777405362455,41.21,76222.38,3.5,-0.22596,0.0001,22.477]
[1777405367491,41.21,76222.68,3.5,-0.22593,0.0001,22.47579]
[1777405373533,41.21,76222.62,3.5,-0.22595,0.0001,22.4765]
[1777405378568,41.21,76220.42,3.5,-0.22617,0.0001,22.48826]
[1777405383603,41.21,76220.19,3.5,-0.22619,0.0001,22.48973]
[1777405388638,41.22,76220.09,3.5,-0.22621,0.0001,22.49052]
[1777405393389,41.22,76220.78,3.5,-0.22615,0.0001,22.48716]
[1777405399715,41.22,76221.24,3.5,-0.22611,0.0001,22.48522]
[1777405404750,41.22,76225.5,3.5,-0.2257,0.0001,22.46347]
[1777405409785,41.22,76226.82,3.5,-0.22558,0.0001,22.45704]
[1777405410280,41.22,76226.82,3.5,-0.22558,0.0001,22.45704]
[1777405415827,41.22,76229.49,3.5,-0.22531,0.0001,22.44034]
[1777405419312,41.22,76228.69,3.5,-0.22539,0.0001,22.44471]
[1777405424890,41.23,76228.87,3.5,-0.22538,0.0001,22.4445]
[1777405428363,41.23,76228.51,3.5,-0.22542,0.0001,22.44657]
[1777405428703,41.23,76228.51,3.5,-0.22542,0.0001,22.44657]
[1777405428925,41.23,76228.18,3.5,-0.22546,0.0001,22.44838]
[1777405429013,41.23,76228.18,3.5,-0.22546,0.0001,22.44838]
[1777405429425,41.23,76228.18,3.5,-0.22546,0.0001,22.44838]
[1777405429789,41.23,76228.18,3.5,-0.22546,0.0001,22.44838]
[1777405429831,41.23,76243.97,3.5,-0.22393,0.0001,22.36649]
[1777405430438,41.23,76243.97,3.5,-0.22393,0.0001,22.36649]
[1777405431798,41.23,76249.56,3.5,-0.22339,0.0001,22.33733]
[1777405433034,41.23,76249.31,3.5,-0.22342,0.0001,22.3391]
[1777405435792,41.23,76249.04,3.5,-0.22345,0.0001,22.34096]
[1777405435917,41.23,76249.04,3.5,-0.22345,0.0001,22.34096]
[1777405438692,41.23,76250.6,3.5,-0.22331,0.0001,22.3335]
[1777405441491,41.24,76262.47,3.5,-0.22218,0.0001,22.27224]
[1777405447045,41.24,76262.52,3.5,-0.22221,0.0001,22.27412]
[1777405452080,41.25,76267.35,3.5,-0.22177,0.0001,22.25038]
[1777405457374,41.25,76270.79,3.5,-0.22146,0.0001,22.23375]
[1777405457424,41.25,76270.79,3.5,-0.22146,0.0001,22.23375]
[1777405457478,41.25,76270.79,3.5,-0.22146,0.0001,22.23375]
[1777405457579,41.25,76270.83,3.5,-0.22147,0.0001,22.2339]
[1777405459128,41.25,76282.84,3.5,-0.22031,0.0001,22.1711]
[1777405464164,41.26,76286.01,3.5,-0.22002,0.0001,22.1552]
[1777405466066,41.26,76286.14,3.5,-0.22001,0.0001,22.15467]
[1777405466288,41.26,76286.14,3.5,-0.22001,0.0001,22.15467]
[1777405466385,41.26,76286.14,3.5,-0.22001,0.0001,22.15467]
[1777405466568,41.26,76286.14,3.5,-0.22001,0.0001,22.15467]
[1777405466592,41.26,76286.14,3.5,-0.22001,0.0001,22.15467]
[1777405466641,41.26,76286.14,3.5,-0.22001,0.0001,22.15467]
[1777405467409,41.26,76286.27,3.5,-0.22,0.0001,22.15413]
[1777405467449,41.26,76286.27,3.5,-0.22,0.0001,22.15413]
[1777405467855,41.26,76299.8,3.5,-0.21871,0.0001,22.08299]
[1777405473609,41.26,76307.32,3.5,-0.21797,0.0001,22.04019]
[1777405474168,41.26,76306.86,3.5,-0.21802,0.0001,22.04274]
[1777405479289,41.26,76311.91,3.5,-0.21754,0.0001,22.01651]
[1777405482657,41.26,76310.92,3.5,-0.21764,0.0001,22.02191]
[1777405482666,41.26,76310.92,3.5,-0.21764,0.0001,22.02191]
[1777405488352,41.26,76309.95,3.5,-0.21774,0.0001,22.02757]
[1777405490203,41.26,76310.21,3.5,-0.21772,0.0001,22.02626]
[1777405492724,41.26,76307.45,3.5,-0.21798,0.0001,22.04092]
[1777405492866,41.26,76307.45,3.5,-0.21798,0.0001,22.04092]
[1777405492903,41.26,76307.45,3.5,-0.21798,0.0001,22.04092]
[1777405497632,41.26,76305.68,3.5,-0.21816,0.0001,22.05039]
[1777405502767,41.26,76306.96,3.5,-0.21804,0.0001,22.04375]
[1777405508492,41.26,76310.66,3.5,-0.21769,0.0001,22.02449]
[1777405514534,41.27,76309.47,3.5,-0.2178,0.0001,22.03097]
[1777405516641,41.27,76308.79,3.5,-0.21787,0.0001,22.03459]
[1777405522591,41.27,76309.53,3.5,-0.2178,0.0001,22.03081]
[1777405527627,41.27,76309.82,3.5,-0.21778,0.0001,22.0294]
[1777405532662,41.27,76305.17,3.5,-0.2182,0.0001,22.05046]
[1777405537047,41.27,76313.91,3.5,-0.21736,0.0001,22.0044]
[1777405542651,41.27,76314.67,3.5,-0.2173,0.0001,22.00064]
[1777405547768,41.27,76313.79,3.5,-0.21738,0.0001,22.00556]
[1777405551041,41.27,76313.75,3.5,-0.21739,0.0001,22.0059]
[1777405551061,41.27,76313.75,3.5,-0.21739,0.0001,22.0059]
[1777405553979,41.27,76313.6,3.5,-0.21741,0.0001,22.00677]
[1777405563686,41.27,76317.25,3.5,-0.21707,0.0001,21.98796]
[1777405563765,41.27,76317.25,3.5,-0.21707,0.0001,21.98796]
[1777405563770,41.27,76317.25,3.5,-0.21707,0.0001,21.98796]
[1777405564094,41.27,76321.72,3.5,-0.21664,0.0001,21.9644]
[1777405564255,41.27,76321.72,3.5,-0.21664,0.0001,21.9644]
[1777405564302,41.27,76321.72,3.5,-0.21664,0.0001,21.9644]
[1777405564308,41.27,76321.72,3.5,-0.21664,0.0001,21.9644]
[1777405564339,41.27,76321.72,3.5,-0.21664,0.0001,21.9644]
[1777405564546,41.27,76321.72,3.5,-0.21664,0.0001,21.9644]
[1777405564656,41.27,76321.72,3.5,-0.21664,0.0001,21.9644]
[1777405564914,41.27,76332.5,3.5,-0.21562,9e-05,21.90747]
[1777405567070,41.27,76336.11,3.5,-0.21529,9e-05,21.88869]
[1777405567312,41.27,76336.11,3.5,-0.21529,9e-05,21.88869]
[1777405567562,41.27,76336.11,3.5,-0.21529,9e-05,21.88869]
[1777405567915,41.27,76346.1,3.5,-0.21434,9e-05,21.83591]
[1777405568229,41.27,76346.1,3.5,-0.21434,9e-05,21.83591]
[1777405573957,41.28,76335.97,3.5,-0.21532,9e-05,21.89088]
[1777405575026,41.28,76335.17,3.5,-0.2154,9e-05,21.8953]
[1777405575713,41.28,76335.17,3.5,-0.2154,9e-05,21.8953]
[1777405576079,41.28,76333.53,3.5,-0.21556,9e-05,21.90417]
[1777405579969,41.28,76328.55,3.5,-0.21604,9e-05,21.931]
[1777405579974,41.28,76328.55,3.5,-0.21604,9e-05,21.931]
[1777405583020,41.28,76315.04,3.5,-0.21733,0.0001,22.00276]
[1777405583498,41.28,76315.04,3.5,-0.21733,0.0001,22.00276]
[1777405583665,41.28,76315.04,3.5,-0.21733,0.0001,22.00276]
[1777405583668,41.28,76315.04,3.5,-0.21733,0.0001,22.00276]
[1777405583801,41.28,76315.04,3.5,-0.21733,0.0001,22.00276]
[1777405583804,41.28,76315.04,3.5,-0.21733,0.0001,22.00276]
[1777405585322,41.28,76313.96,3.5,-0.21743,0.0001,22.00854]
[1777405587435,41.28,76309.02,3.5,-0.21791,0.0001,22.0346]
[1777405587926,41.28,76309.02,3.5,-0.21791,0.0001,22.0346]
[1777405588279,41.28,76307.41,3.5,-0.21806,0.0001,22.04309]
[1777405590243,41.28,76295.47,3.5,-0.2192,0.0001,22.10587]
[1777405590258,41.28,76295.47,3.5,-0.2192,0.0001,22.10587]
[1777405590401,41.28,76295.47,3.5,-0.2192,0.0001,22.10587]
[1777405590419,41.28,76290.1,3.5,-0.21971,0.0001,22.13401]
[1777405592196,41.28,76290.47,3.5,-0.21965,0.0001,22.12853]
[1777405592677,41.28,76290.47,3.5,-0.21965,0.0001,22.12853]
[1777405592730,41.28,76290.47,3.5,-0.21965,0.0001,22.12853]
[1777405593484,41.28,76287.99,3.5,-0.2199,0.0001,22.14233]
[1777405594053,41.28,76284.75,3.5,-0.22022,0.0001,22.1597]
[1777405596874,41.29,76281.7,3.5,-0.22052,0.0001,22.17604]
[1777405597302,41.29,76281.76,3.5,-0.22053,0.0001,22.17641]
[1777405602344,41.29,76274.27,3.5,-0.22127,0.0001,22.21684]
[1777405602445,41.29,76281.74,3.5,-0.22055,0.0001,22.17801]
[1777405608195,41.3,76281.76,3.5,-0.22057,0.0001,22.17899]
[1777405613233,41.3,76283.6,3.5,-0.22041,0.0001,22.17013]
[1777405614497,41.3,76283.6,3.5,-0.22041,0.0001,22.17013]
[1777405620870,41.3,76283.31,3.5,-0.22045,0.0001,22.17265]
[1777405621756,41.3,76283.99,3.5,-0.22039,0.0001,22.16943]
[1777405623770,41.3,76290.99,3.5,-0.21973,0.0001,22.13292]
[1777405625928,41.3,76290.61,3.5,-0.21976,0.0001,22.13475]
[1777405627575,41.3,76296.49,3.5,-0.21921,0.0001,22.10436]
[1777405627626,41.3,76296.49,3.5,-0.21921,0.0001,22.10436]
[1777405629748,41.3,76296.44,3.5,-0.21921,0.0001,22.10454]
[1777405629820,41.3,76296.44,3.5,-0.21921,0.0001,22.10454]
[1777405630963,41.3,76296.57,3.5,-0.21919,0.0001,22.10377]
[1777405636394,41.3,76294.35,3.5,-0.21941,0.0001,22.11549]
[1777405639837,41.3,76294.31,3.5,-0.21941,0.0001,22.11561]
[1777405641241,41.3,76292.24,3.5,-0.21961,0.0001,22.12639]
[1777405641303,41.3,76292.24,3.5,-0.21961,0.0001,22.12639]
[1777405642064,41.3,76292.24,3.5,-0.21961,0.0001,22.12639]
[1777405643308,41.31,76284.91,3.5,-0.22032,0.0001,22.16535]
[1777405648212,41.31,76277.64,3.5,-0.22103,0.0001,22.20406]
[1777405654520,41.31,76274.99,3.5,-0.22128,0.0001,22.21548]
[1777405659568,41.31,76275.21,3.5,-0.22127,0.0001,22.21512]
[1777405664603,41.32,76275.71,3.5,-0.22123,0.0001,22.21317]
[1777405669640,41.32,76272.18,3.5,-0.22158,0.0001,22.23229]
[1777405674674,41.32,76272.37,3.5,-0.22158,0.0001,22.23189]
[1777405679709,41.32,76270.63,3.5,-0.22175,0.0001,22.24149]
[1777405684745,41.32,76267.93,3.5,-0.22202,0.0001,22.25596]
[1777405687421,41.32,76269.98,3.5,-0.22183,0.0001,22.24542]
[1777405692801,41.33,76268.99,3.5,-0.22194,0.0001,22.25167]
[1777405697836,41.33,76268.82,3.5,-0.22197,0.0001,22.25351]
[1777405702871,41.33,76268.53,3.5,-0.22202,0.0001,22.25597]
[1777405703222,41.33,76268.53,3.5,-0.22202,0.0001,22.25597]
[1777405703878,41.33,76265.62,3.5,-0.2223,0.0001,22.27141]
[1777405708912,41.34,76265.04,3.5,-0.22238,0.0001,22.27559]
[1777405713948,41.34,76260.18,3.5,-0.22284,0.0001,22.29853]
[1777405718982,41.34,76259.84,3.5,-0.22289,0.0001,22.30126]
[1777405724018,41.35,76260.31,3.5,-0.22286,0.0001,22.29977]
[1777405729053,41.35,76261.47,3.5,-0.22277,0.0001,22.29473]
[1777405735099,41.36,76261.55,3.5,-0.22278,0.0001,22.29552]
[1777405740134,41.36,76260.87,3.5,-0.22287,0.0001,22.30006]
[1777405746176,41.36,76258.86,3.5,-0.22308,0.0001,22.31164]
[1777405751210,41.37,76258.85,3.5,-0.2231,0.0001,22.3126]
[1777405756246,41.37,76258.73,3.5,-0.22312,0.0001,22.31411]
[1777405761281,41.37,76258.75,3.5,-0.22314,0.0001,22.3149]
[1777405766315,41.37,76258.24,3.5,-0.2232,0.0001,22.31844]
[1777405771351,41.38,76260.16,3.5,-0.22301,0.0001,22.30595]
[1777405777393,41.38,76262.24,3.5,-0.22283,0.0001,22.29633]
[1777405782428,41.39,76263.48,3.5,-0.22273,0.0001,22.2909]
[1777405787463,41.39,76261.9,3.5,-0.2229,0.0001,22.30014]
[1777405792498,41.39,76261.41,3.5,-0.22297,0.0001,22.30365]
[1777405798544,41.4,76268.56,3.5,-0.2223,0.0001,22.26759]
[1777405800197,41.4,76268.56,3.5,-0.2223,0.0001,22.26759]
[1777405800388,41.4,76270.3,3.5,-0.22213,0.0001,22.25876]
[1777405800922,41.4,76270.3,3.5,-0.22213,0.0001,22.25876]
[1777405801023,41.4,76282.99,3.5,-0.22092,0.0001,22.19296]
[1777405806600,41.4,76283.83,3.5,-0.22086,0.0001,22.18976]
[1777405811635,41.41,76279.37,3.5,-0.22131,0.0001,22.2142]
[1777405816892,41.41,76284.06,3.5,-0.22088,0.0001,22.19063]
[1777405822712,41.42,76285.43,3.5,-0.22078,0.0001,22.18543]
[1777405827747,41.42,76285.54,3.5,-0.22079,0.0001,22.18609]
[1777405832782,41.42,76281.44,3.5,-0.22118,0.0001,22.20518]
[1777405837819,41.43,76275.57,3.5,-0.22176,0.0001,22.23684]
[1777405842854,41.43,76273.42,3.5,-0.22198,0.0001,22.24883]
[1777405847889,41.43,76273.45,3.5,-0.22199,0.0001,22.24946]
[1777405852924,41.43,76270.15,3.5,-0.22232,0.0001,22.26735]
[1777405855232,41.43,76270.12,3.5,-0.22233,0.0001,22.26764]
[1777405855329,41.43,76270.12,3.5,-0.22233,0.0001,22.26764]
[1777405855605,41.44,76271.76,3.5,-0.22217,0.0001,22.25923]
[1777405855941,41.44,76271.76,3.5,-0.22217,0.0001,22.25923]
[1777405855950,41.44,76289.11,3.5,-0.22051,0.0001,22.16892]
[1777405857268,41.44,76289.11,3.5,-0.22051,0.0001,22.16892]
[1777405862349,41.44,76296.45,3.5,-0.21984,0.0001,22.13229]
[1777405862377,41.44,76296.45,3.5,-0.21984,0.0001,22.13229]
[1777405862735,41.44,76296.45,3.5,-0.21984,0.0001,22.13229]
[1777405866110,41.44,76296.94,3.5,-0.2198,0.0001,22.1304]
[1777405871661,41.45,76298.36,3.5,-0.2197,0.0001,22.12485]
[1777405872149,41.45,76298.36,3.5,-0.2197,0.0001,22.12485]
[1777405873017,41.45,76303.51,3.5,-0.21922,0.0001,22.09822]
[1777405873302,41.45,76303.51,3.5,-0.21922,0.0001,22.09822]
[1777405875082,41.45,76302.64,3.5,-0.2193,0.0001,22.10304]
[1777405880118,41.45,76302.42,3.5,-0.21932,0.0001,22.10378]
[1777405880244,41.45,76302.42,3.5,-0.21932,0.0001,22.10378]
[1777405880300,41.45,76302.42,3.5,-0.21932,0.0001,22.10378]
[1777405880312,41.45,76302.42,3.5,-0.21932,0.0001,22.10378]
[1777405880407,41.45,76308.81,3.5,-0.21871,0.0001,22.07023]
[1777405880886,41.45,76308.81,3.5,-0.21871,0.0001,22.07023]
[1777405881136,41.45,76321.68,3.5,-0.21748,9e-05,22.00272]
[1777405884015,41.45,76320.51,3.5,-0.21759,9e-05,22.00888]
[1777405887937,41.45,76320.97,3.5,-0.21755,9e-05,22.00656]
[1777405891633,41.45,76320.21,3.5,-0.2176,9e-05,22.0072]
[1777405897249,41.45,76315.8,3.5,-0.21802,0.0001,22.03042]
[1777405902285,41.45,76320.27,3.5,-0.2176,9e-05,22.00697]
[1777405907320,41.45,76320.13,3.5,-0.21761,9e-05,22.00776]
[1777405912355,41.45,76321.94,3.5,-0.21744,9e-05,21.99829]
[1777405917494,41.45,76321.41,3.5,-0.21749,9e-05,22.00113]
[1777405917566,41.45,76321.41,3.5,-0.21749,9e-05,22.00113]
[1777405917683,41.45,76321.41,3.5,-0.21749,9e-05,22.00113]
[1777405918410,41.45,76317.84,3.5,-0.21783,9e-05,22.01987]
[1777405920030,41.45,76309.64,3.5,-0.21861,0.0001,22.06287]
[1777405920058,41.45,76309.64,3.5,-0.21861,0.0001,22.06287]
[1777405923968,41.45,76316.87,3.5,-0.21792,9e-05,22.02477]
[1777405929473,41.45,76316.01,3.5,-0.218,0.0001,22.02908]
[1777405930389,41.45,76316.01,3.5,-0.218,0.0001,22.02908]
[1777405930774,41.45,76316.01,3.5,-0.218,0.0001,22.02908]
[1777405932103,41.45,76316.01,3.5,-0.218,0.0001,22.02902]
[1777405932252,41.45,76316.01,3.5,-0.218,0.0001,22.02902]
[1777405932388,41.45,76316.01,3.5,-0.218,0.0001,22.02902]
[1777405932488,41.45,76315.98,3.5,-0.218,0.0001,22.02915]
[1777405932512,41.45,76315.98,3.5,-0.218,0.0001,22.02915]
[1777405932859,41.45,76315.98,3.5,-0.218,0.0001,22.02915]
[1777405932912,41.45,76315.98,3.5,-0.218,0.0001,22.02915]
[1777405933338,41.45,76331.15,3.5,-0.21656,9e-05,21.94951]
[1777405933891,41.45,76344.38,3.5,-0.21532,9e-05,21.87997]
[1777405936813,41.45,76345.07,3.5,-0.21526,9e-05,21.87664]
[1777405937453,41.45,76342.9,3.5,-0.21546,9e-05,21.88822]
[1777405940268,41.45,76342.08,3.5,-0.21555,9e-05,21.89273]
[1777405940819,41.45,76341.83,3.5,-0.21557,9e-05,21.89413]
[1777405941800,41.45,76340.51,3.5,-0.2157,9e-05,21.90121]
[1777405947603,41.46,76340.87,3.5,-0.21568,9e-05,21.90004]
[1777405953163,41.46,76338.4,3.5,-0.21589,9e-05,21.91008]
[1777405955681,41.46,76333.04,3.5,-0.21641,9e-05,21.93858]
[1777405955706,41.46,76333.04,3.5,-0.21641,9e-05,21.93858]
[1777405955707,41.46,76333.04,3.5,-0.21641,9e-05,21.93858]
[1777405955975,41.46,76333.04,3.5,-0.21641,9e-05,21.93858]
[1777405956129,41.46,76333.04,3.5,-0.21641,9e-05,21.93858]
[1777405957521,41.46,76325.07,3.5,-0.21716,9e-05,21.9806]
[1777405963575,41.46,76324.48,3.5,-0.21722,9e-05,21.98381]
[1777405968749,41.46,76322.39,3.5,-0.21742,9e-05,21.99479]
[1777405969426,41.46,76322.39,3.5,-0.21742,9e-05,21.99479]
[1777405974791,41.46,76328.26,3.5,-0.21686,9e-05,21.96407]
[1777405976279,41.46,76328.26,3.5,-0.21686,9e-05,21.96407]
[1777405978239,41.46,76330.44,3.5,-0.21666,9e-05,21.9527]
[1777405984094,41.46,76330.5,3.5,-0.21666,9e-05,21.95275]
[1777405989703,41.46,76330.42,3.5,-0.21668,9e-05,21.95361]
[1777405995938,41.46,76331.5,3.5,-0.21658,9e-05,21.94839]
[1777405997466,41.46,76331.46,3.5,-0.21659,9e-05,21.94867]
[1777405999385,41.46,76332.49,3.5,-0.21649,9e-05,21.94332]
[1777406000506,41.46,76330.95,3.5,-0.21664,9e-05,21.95156]
[1777406000703,41.46,76330.95,3.5,-0.21664,9e-05,21.95156]
[1777406000749,41.46,76330.95,3.5,-0.21664,9e-05,21.95156]
[1777406003779,41.46,76323.86,3.5,-0.21731,9e-05,21.98893]
[1777406009030,41.46,76321.81,3.5,-0.21751,9e-05,21.99973]
[1777406011133,41.46,76322.15,3.5,-0.21747,9e-05,21.99794]
[1777406017088,41.46,76321.71,3.5,-0.21749,9e-05,21.9968]
[1777406022124,41.46,76321.21,3.5,-0.21754,9e-05,21.99944]
[1777406026049,41.46,76319.45,3.5,-0.21771,9e-05,22.00867]
[1777406029936,41.46,76315.62,3.5,-0.21807,0.0001,22.02865]
[1777406030501,41.46,76314.32,3.5,-0.21819,0.0001,22.03543]
[1777406030739,41.46,76314.32,3.5,-0.21819,0.0001,22.03543]
[1777406030855,41.46,76314.32,3.5,-0.21819,0.0001,22.03543]
[1777406031167,41.46,76314.32,3.5,-0.21819,0.0001,22.03543]
[1777406031775,41.46,76306.21,3.5,-0.21896,0.0001,22.07792]
[1777406033863,41.46,76303.21,3.5,-0.21925,0.0001,22.09336]
[1777406035056,41.46,76302.84,3.5,-0.21928,0.0001,22.09518]
[1777406036231,41.46,76302.92,3.5,-0.21927,0.0001,22.09464]
[1777406042285,41.46,76297.24,3.5,-0.2198,0.0001,22.12352]
[1777406043329,41.46,76297.24,3.5,-0.2198,0.0001,22.12352]
[1777406047507,41.46,76289.64,3.5,-0.22051,0.0001,22.16233]
[1777406047863,41.46,76289.64,3.5,-0.22051,0.0001,22.16233]
[1777406049574,41.46,76282.83,3.5,-0.22115,0.0001,22.19743]
[1777406049618,41.46,76282.83,3.5,-0.22115,0.0001,22.19743]
[1777406050133,41.46,76282.83,3.5,-0.22115,0.0001,22.19743]
[1777406050327,41.46,76282.83,3.5,-0.22115,0.0001,22.19743]
[1777406050730,41.46,76278.46,3.5,-0.22158,0.0001,22.22046]
[1777406050940,41.46,76278.46,3.5,-0.22158,0.0001,22.22046]
[1777406051348,41.46,76278.27,3.5,-0.22159,0.0001,22.22119]
[1777406056383,41.46,76276.91,3.5,-0.22174,0.0001,22.22939]
[1777406061117,41.46,76278.51,3.5,-0.2216,0.0001,22.22196]
[1777406062180,41.46,76279.66,3.5,-0.2215,0.0001,22.21621]
[1777406062292,41.46,76279.66,3.5,-0.2215,0.0001,22.21621]
[1777406062425,41.46,76282.92,3.5,-0.22119,0.0001,22.19946]
[1777406067461,41.46,76283.89,3.5,-0.22108,0.0001,22.19326]
[1777406072496,41.46,76284.73,3.5,-0.22095,0.0001,22.18434]
[1777406077535,41.45,76284.69,3.5,-0.22094,0.0001,22.18348]
[1777406082567,41.45,76286.57,3.5,-0.22074,0.0001,22.17265]
[1777406087602,41.45,76286.52,3.5,-0.22073,0.0001,22.17194]
[1777406090245,41.45,76287.16,3.5,-0.22066,0.0001,22.16841]
[1777406091318,41.44,76286.96,3.5,-0.22068,0.0001,22.16907]
[1777406096346,41.44,76296.4,3.5,-0.21976,0.0001,22.11911]
[1777406096676,41.44,76296.41,3.5,-0.21976,0.0001,22.11881]
[1777406097557,41.44,76302.54,3.5,-0.21917,0.0001,22.08665]
[1777406099611,41.44,76308.73,3.5,-0.21858,0.0001,22.05415]
[1777406099809,41.44,76308.73,3.5,-0.21858,0.0001,22.05415]
[1777406100111,41.44,76308.73,3.5,-0.21858,0.0001,22.05415]
[1777406100116,41.44,76308.73,3.5,-0.21858,0.0001,22.05415]
[1777406100165,41.44,76308.73,3.5,-0.21858,0.0001,22.05415]
[1777406100181,41.44,76308.73,3.5,-0.21858,0.0001,22.05415]
[1777406100193,41.44,76308.73,3.5,-0.21858,0.0001,22.05415]
[1777406100416,41.44,76308.73,3.5,-0.21858,0.0001,22.05415]
[1777406100420,41.44,76308.73,3.5,-0.21858,0.0001,22.05415]
[1777406101670,41.44,76305.89,3.5,-0.21885,0.0001,22.06895]
[1777406108055,41.44,76305.0,3.5,-0.21893,0.0001,22.07321]
[1777406108932,41.44,76304.88,3.5,-0.21894,0.0001,22.07372]
[1777406108938,41.44,76304.88,3.5,-0.21894,0.0001,22.07372]
[1777406114792,41.44,76301.02,3.5,-0.2193,0.0001,22.09349]
[1777406118088,41.44,76301.02,3.5,-0.2193,0.0001,22.09349]
[1777406123855,41.44,76305.22,3.5,-0.21888,0.0001,22.07081]
[1777406128890,41.43,76304.64,3.5,-0.21894,0.0001,22.07356]
[1777406132329,41.43,76305.21,3.5,-0.21888,0.0001,22.07046]
[1777406132382,41.43,76305.21,3.5,-0.21888,0.0001,22.07046]
[1777406132479,41.43,76305.21,3.5,-0.21888,0.0001,22.07046]
[1777406132750,41.43,76305.6,3.5,-0.21882,0.0001,22.06487]
[1777406133715,41.43,76312.38,3.5,-0.21817,0.0001,22.02932]
[1777406134017,41.43,76312.38,3.5,-0.21817,0.0001,22.02932]
[1777406134040,41.43,76312.38,3.5,-0.21817,0.0001,22.02932]
[1777406134156,41.43,76312.38,3.5,-0.21817,0.0001,22.02932]
[1777406134224,41.43,76312.38,3.5,-0.21817,0.0001,22.02932]
[1777406139475,41.43,76323.39,3.5,-0.21713,9e-05,21.97159]
[1777406144776,41.43,76323.75,3.5,-0.2171,9e-05,21.97004]
[1777406148065,41.44,76323.08,3.5,-0.21717,9e-05,21.97382]
[1777406148291,41.44,76323.08,3.5,-0.21717,9e-05,21.97382]
[1777406148706,41.44,76323.08,3.5,-0.21717,9e-05,21.97388]
[1777406149030,41.44,76313.16,3.5,-0.21811,0.0001,22.02598]
[1777406150697,41.44,76311.86,3.5,-0.21824,0.0001,22.03285]
[1777406153678,41.44,76314.6,3.5,-0.21797,0.0001,22.01844]
[1777406154089,41.44,76314.6,3.5,-0.21797,0.0001,22.01844]
[1777406157598,41.44,76316.82,3.5,-0.21776,0.0001,22.00681]
[1777406158241,41.44,76315.96,3.5,-0.21785,0.0001,22.01134]
[1777406159106,41.44,76316.16,3.5,-0.21783,0.0001,22.0103]
[1777406164950,41.44,76315.7,3.5,-0.21787,0.0001,22.01275]
[1777406170156,41.44,76317.61,3.5,-0.21769,0.0001,22.00275]
[1777406173292,41.44,76321.99,3.5,-0.21728,9e-05,21.97982]
[1777406179239,41.44,76315.98,3.5,-0.21785,0.0001,22.01147]
[1777406183726,41.44,76317.11,3.5,-0.21774,0.0001,22.00554]
[1777406190321,41.44,76318.0,3.5,-0.21766,9e-05,22.00094]
[1777406195356,41.44,76318.68,3.5,-0.21757,9e-05,21.99402]
[1777406200391,41.44,76325.21,3.5,-0.21696,9e-05,21.95982]
[1777406206433,41.44,76324.63,3.5,-0.21702,9e-05,21.96324]
[1777406209573,41.44,76324.24,3.5,-0.21706,9e-05,21.9654]
[1777406213980,41.44,76316.41,3.5,-0.2178,0.0001,22.0067]
[1777406217257,41.44,76317.55,3.5,-0.21769,0.0001,22.00072]
[1777406217883,41.44,76316.2,3.5,-0.21782,0.0001,22.00782]
[1777406218517,41.44,76333.36,3.5,-0.2162,9e-05,21.91759]
[1777406222264,41.44,76333.45,3.5,-0.21619,9e-05,21.91743]
[1777406223050,41.44,76338.31,3.5,-0.21573,9e-05,21.89194]
[1777406224199,41.44,76339.05,3.5,-0.21567,9e-05,21.88818]
[1777406224561,41.44,76356.6,3.5,-0.21401,9e-05,21.79558]
[1777406224825,41.44,76356.6,3.5,-0.21401,9e-05,21.79558]
[1777406224910,41.44,76356.6,3.5,-0.21401,9e-05,21.79558]
[1777406225023,41.44,76356.6,3.5,-0.21401,9e-05,21.79558]
[1777406225074,41.44,76356.6,3.5,-0.21401,9e-05,21.79558]
[1777406225306,41.44,76356.6,3.5,-0.21401,9e-05,21.79558]
[1777406225681,41.44,76356.6,3.5,-0.21401,9e-05,21.79558]
[1777406225568,41.44,76370.77,3.5,-0.21269,9e-05,21.72061]
[1777406227447,41.44,76373.18,3.5,-0.21246,9e-05,21.70797]
[1777406227946,41.44,76374.43,3.5,-0.21235,9e-05,21.70149]
[1777406232730,41.45,76366.99,3.5,-0.21305,9e-05,21.74157]
[1777406233624,41.45,76367.42,3.5,-0.21302,9e-05,21.73951]
[1777406236227,41.45,76366.3,3.5,-0.21313,9e-05,21.74588]
[1777406236651,41.45,76366.3,3.5,-0.21313,9e-05,21.74588]
[1777406236696,41.45,76350.11,3.5,-0.21466,9e-05,21.83179]
[1777406241893,41.45,76349.19,3.5,-0.21476,9e-05,21.83759]
[1777406245540,41.45,76349.14,3.5,-0.21477,9e-05,21.83842]
[1777406245715,41.45,76349.14,3.5,-0.21477,9e-05,21.83842]
[1777406246715,41.45,76362.18,3.5,-0.21355,9e-05,21.76986]
[1777406247801,41.45,76364.85,3.5,-0.21331,9e-05,21.75592]
[1777406248729,41.46,76365.94,3.5,-0.21321,9e-05,21.75041]
[1777406253764,41.46,76366.51,3.5,-0.21316,9e-05,21.7453]
[1777406258801,41.46,76366.44,3.5,-0.21319,9e-05,21.74704]
[1777406262181,41.47,76367.1,3.5,-0.21313,9e-05,21.74408]
[1777406262282,41.47,76367.14,3.5,-0.21313,9e-05,21.74409]
[1777406267864,41.47,76367.16,3.5,-0.21314,9e-05,21.74458]
[1777406269194,41.47,76367.16,3.5,-0.21314,9e-05,21.74458]
[1777406269198,41.47,76367.16,3.5,-0.21314,9e-05,21.74458]
[1777406269279,41.47,76366.55,3.5,-0.2132,9e-05,21.74791]
[1777406270374,41.47,76366.55,3.5,-0.2132,9e-05,21.74791]
[1777406270388,41.47,76365.82,3.5,-0.21327,9e-05,21.75205]
[1777406270883,41.47,76365.82,3.5,-0.21327,9e-05,21.75205]
[1777406276927,41.47,76366.76,3.5,-0.2132,9e-05,21.74785]
[1777406280408,41.47,76367.06,3.5,-0.21317,9e-05,21.74644]
[1777406280413,41.47,76367.06,3.5,-0.21317,9e-05,21.74644]
[1777406280509,41.47,76367.01,3.5,-0.21318,9e-05,21.74689]
[1777406285990,41.48,76365.89,3.5,-0.21331,9e-05,21.75411]
[1777406290748,41.48,76349.14,3.5,-0.2149,9e-05,21.84371]
[1777406295794,41.48,76342.32,3.5,-0.21555,9e-05,21.88002]
[1777406300820,41.48,76342.14,3.5,-0.21557,9e-05,21.88143]
[1777406304183,41.48,76341.22,3.5,-0.21567,9e-05,21.88654]
[1777406310448,41.49,76332.37,3.5,-0.21651,9e-05,21.93338]
[1777406316201,41.49,76334.27,3.5,-0.2163,9e-05,21.91995]
[1777406321236,41.49,76338.39,3.5,-0.21592,9e-05,21.89851]
[1777406326271,41.49,76347.1,3.5,-0.2151,9e-05,21.85302]
[1777406330641,41.49,76351.8,3.5,-0.21467,9e-05,21.82857]
[1777406330701,41.49,76353.7,3.5,-0.21449,9e-05,21.81884]
[1777406330831,41.49,76353.7,3.5,-0.21449,9e-05,21.81884]
[1777406334094,41.49,76354.25,3.5,-0.21445,9e-05,21.81624]
[1777406334139,41.49,76354.25,3.5,-0.21445,9e-05,21.81624]
[1777406334327,41.49,76347.76,3.5,-0.21506,9e-05,21.85047]
[1777406339361,41.49,76347.43,3.5,-0.2151,9e-05,21.85298]
[1777406344397,41.5,76340.58,3.5,-0.21576,9e-05,21.88979]
[1777406349432,41.5,76337.46,3.5,-0.21606,9e-05,21.90676]
[1777406354467,41.5,76336.33,3.5,-0.21618,9e-05,21.91313]
[1777406359502,41.5,76344.43,3.5,-0.21542,9e-05,21.87092]
[1777406364538,41.5,76342.13,3.5,-0.21565,9e-05,21.88364]
[1777406366551,41.5,76331.42,3.5,-0.21667,9e-05,21.9403]
[1777406368677,41.5,76329.17,3.5,-0.21688,9e-05,21.95212]
[1777406368698,41.5,76329.17,3.5,-0.21688,9e-05,21.95212]
[1777406369227,41.5,76325.48,3.5,-0.21723,9e-05,21.97157]
[1777406369785,41.5,76325.48,3.5,-0.21723,9e-05,21.97157]
[1777406370628,41.5,76321.37,3.5,-0.21762,9e-05,21.99314]
[1777406373060,41.5,76317.6,3.5,-0.21795,9e-05,22.00937]
[1777406373282,41.5,76317.6,3.5,-0.21795,9e-05,22.00937]
[1777406373292,41.5,76317.6,3.5,-0.21795,9e-05,22.00937]
[1777406374180,41.5,76314.26,3.5,-0.21827,0.0001,22.02682]
[1777406377432,41.5,76313.89,3.5,-0.2183,0.0001,22.02854]
[1777406382052,41.5,76318.31,3.5,-0.21788,9e-05,22.00509]
[1777406382272,41.5,76318.31,3.5,-0.21788,9e-05,22.00509]
[1777406382809,41.5,76318.31,3.5,-0.21788,9e-05,22.00509]
[1777406383893,41.5,76319.88,3.5,-0.21773,9e-05,21.99681]
[1777406387844,41.5,76318.73,3.5,-0.21784,9e-05,22.00275]
[1777406388197,41.5,76318.37,3.5,-0.21787,9e-05,22.00461]
[1777406389382,41.5,76314.82,3.5,-0.21821,0.0001,22.02317]
[1777406390145,41.5,76313.75,3.5,-0.21831,0.0001,22.02872]
[1777406391839,41.5,76306.21,3.5,-0.21902,0.0001,22.06811]
[1777406394146,41.5,76305.87,3.5,-0.21905,0.0001,22.06954]
[1777406396480,41.5,76312.64,3.5,-0.2184,0.0001,22.03391]
[1777406396901,41.5,76318.63,3.5,-0.21783,9e-05,22.00246]
[1777406397102,41.5,76318.63,3.5,-0.21783,9e-05,22.00246]
[1777406400478,41.5,76320.2,3.5,-0.21768,9e-05,21.99417]
[1777406400611,41.5,76320.2,3.5,-0.21768,9e-05,21.99417]
[1777406400788,41.5,76320.2,3.5,-0.21768,9e-05,21.99417]
[1777406400870,41.5,76320.2,3.5,-0.21768,9e-05,21.99417]
[1777406401025,41.5,76321.59,3.5,-0.21755,9e-05,21.98688]
[1777406401332,41.5,76321.59,3.5,-0.21755,9e-05,21.98688]
[1777406401675,41.5,76321.59,3.5,-0.21755,9e-05,21.98688]
[1777406401805,41.5,76327.23,3.5,-0.21701,9e-05,21.95715]
[1777406402175,41.5,76327.23,3.5,-0.21701,9e-05,21.95715]
[1777406402190,41.5,76327.23,3.5,-0.21701,9e-05,21.95715]
[1777406402833,41.5,76327.23,3.5,-0.21701,9e-05,21.95715]
[1777406402817,41.5,76330.25,3.5,-0.21673,9e-05,21.94129]
[1777406403045,41.5,76330.25,3.5,-0.21673,9e-05,21.94129]
[1777406403081,41.5,76330.25,3.5,-0.21673,9e-05,21.94129]
[1777406403280,41.5,76330.25,3.5,-0.21673,9e-05,21.94129]
[1777406403614,41.5,76330.25,3.5,-0.21673,9e-05,21.94129]
[1777406403825,41.5,76349.15,3.5,-0.21494,9e-05,21.84183]
[1777406404260,41.5,76349.15,3.5,-0.21494,9e-05,21.84183]
[1777406404313,41.5,76349.15,3.5,-0.21494,9e-05,21.84183]
[1777406404848,41.5,76364.03,3.5,-0.21354,9e-05,21.76324]
[1777406405064,41.5,76364.03,3.5,-0.21354,9e-05,21.76324]
[1777406405201,41.5,76364.03,3.5,-0.21354,9e-05,21.76324]
[1777406405431,41.5,76364.03,3.5,-0.21354,9e-05,21.76324]
[1777406405873,41.5,76364.03,3.5,-0.21354,9e-05,21.76324]
[1777406405840,41.5,76369.42,3.5,-0.21304,9e-05,21.73479]
[1777406407680,41.5,76369.5,3.5,-0.21303,9e-05,21.73446]
[1777406410941,41.5,76375.8,3.5,-0.21245,9e-05,21.70158]
[1777406413941,41.5,76375.84,3.5,-0.21245,9e-05,21.7015]
[1777406414077,41.5,76375.84,3.5,-0.21245,9e-05,21.7015]
[1777406414701,41.5,76375.84,3.5,-0.21245,9e-05,21.7015]
[1777406415709,41.5,76375.85,3.5,-0.21245,9e-05,21.70184]
[1777406417491,41.5,76375.77,3.5,-0.21246,9e-05,21.7024]
[1777406418353,41.5,76375.64,3.5,-0.21248,9e-05,21.70335]
[1777406419817,41.5,76375.57,3.5,-0.21249,9e-05,21.70385]
[1777406420617,41.5,76375.57,3.5,-0.21249,9e-05,21.70397]
[1777406422541,41.5,76376.53,3.5,-0.2124,9e-05,21.69902]
[1777406422651,41.5,76376.53,3.5,-0.2124,9e-05,21.69902]
[1777406422696,41.5,76376.53,3.5,-0.2124,9e-05,21.69902]
[1777406422721,41.5,76376.53,3.5,-0.2124,9e-05,21.69902]
[1777406422807,41.5,76376.53,3.5,-0.2124,9e-05,21.69902]
[1777406424216,41.5,76386.28,3.5,-0.2115,9e-05,21.64777]
[1777406424819,41.5,76386.28,3.5,-0.2115,9e-05,21.64777]
[1777406430010,41.51,76386.37,3.5,-0.21151,9e-05,21.64849]
[1777406435275,41.51,76386.41,3.5,-0.2115,9e-05,21.64557]
[1777406437237,41.51,76386.27,3.5,-0.21152,9e-05,21.6467]
[1777406437454,41.51,76386.27,3.5,-0.21152,9e-05,21.6467]
[1777406438664,41.51,76385.39,3.5,-0.21161,9e-05,21.65174]
[1777406438750,41.51,76385.39,3.5,-0.21161,9e-05,21.65174]
[1777406438822,41.51,76385.39,3.5,-0.21161,9e-05,21.65174]
[1777406440630,41.51,76374.58,3.5,-0.21262,9e-05,21.70934]
[1777406445017,41.52,76372.19,3.5,-0.21285,9e-05,21.72234]
[1777406450150,41.52,76372.94,3.5,-0.21279,9e-05,21.71892]
[1777406455185,41.52,76372.87,3.5,-0.2128,9e-05,21.7197]
[1777406460219,41.52,76372.12,3.5,-0.21288,9e-05,21.72406]
[1777406465918,41.52,76372.29,3.5,-0.21287,9e-05,21.72342]
[1777406468634,41.52,76374.0,3.5,-0.21271,9e-05,21.71459]
[1777406468923,41.52,76374.0,3.5,-0.21271,9e-05,21.71459]
[1777406469330,41.52,76375.52,3.5,-0.21257,9e-05,21.70663]
[1777406472695,41.52,76379.35,3.5,-0.21222,9e-05,21.6867]
[1777406473625,41.52,76379.44,3.5,-0.21221,9e-05,21.68634]
[1777406474085,41.52,76379.27,3.5,-0.21223,9e-05,21.68735]
[1777406479314,41.52,76379.69,3.5,-0.2122,9e-05,21.68569]
[1777406484388,41.53,76379.75,3.5,-0.21221,9e-05,21.68603]
[1777406486607,41.53,76379.87,3.5,-0.2122,9e-05,21.68551]
[1777406492445,41.53,76379.39,3.5,-0.21223,9e-05,21.68537]
[1777406494201,41.53,76378.92,3.5,-0.21228,9e-05,21.68797]
[1777406499494,41.53,76379.62,3.5,-0.21223,9e-05,21.68495]
[1777406501197,41.53,76379.67,3.5,-0.21222,9e-05,21.6848]
[1777406501923,41.53,76379.67,3.5,-0.21222,9e-05,21.6848]
[1777406502432,41.53,76379.42,3.5,-0.21225,9e-05,21.68623]
[1777406505272,41.53,76378.22,3.5,-0.21237,9e-05,21.69291]
[1777406506676,41.53,76379.23,3.5,-0.21227,9e-05,21.68767]
[1777406507257,41.53,76379.22,3.5,-0.21228,9e-05,21.68783]
[1777406512585,41.54,76378.28,3.5,-0.21237,9e-05,21.69343]
[1777406515221,41.54,76378.27,3.5,-0.21238,9e-05,21.69367]
[1777406515292,41.54,76378.27,3.5,-0.21238,9e-05,21.69367]
[1777406515606,41.54,76365.08,3.5,-0.21361,9e-05,21.76347]
[1777406520190,41.54,76360.9,3.5,-0.21401,9e-05,21.78549]
[1777406520495,41.54,76360.9,3.5,-0.21401,9e-05,21.78549]
[1777406521212,41.54,76359.08,3.5,-0.21418,9e-05,21.79507]
[1777406526683,41.54,76363.83,3.5,-0.21373,9e-05,21.76991]
[1777406537760,41.54,76362.79,3.5,-0.21383,9e-05,21.77538]
[1777406543966,41.54,76362.76,3.5,-0.21383,9e-05,21.77554]
[1777406553875,41.54,76362.25,3.5,-0.21385,9e-05,21.77478]
[1777406558913,41.54,76362.13,3.5,-0.21387,9e-05,21.77542]
[1777406565959,41.54,76362.21,3.5,-0.21386,9e-05,21.77502]
[1777406572004,41.54,76362.17,3.5,-0.21386,9e-05,21.77526]
[1777406572828,41.54,76362.17,3.5,-0.21386,9e-05,21.77526]
[1777406572995,41.54,76362.17,3.5,-0.21386,9e-05,21.77526]
[1777406573036,41.54,76362.17,3.5,-0.21386,9e-05,21.77526]
[1777406573104,41.54,76364.68,3.5,-0.21363,9e-05,21.76202]
[1777406573353,41.54,76364.68,3.5,-0.21363,9e-05,21.76202]
[1777406574017,41.54,76364.68,3.5,-0.21363,9e-05,21.76202]
[1777406574063,41.54,76364.68,3.5,-0.21363,9e-05,21.76202]
[1777406574038,41.54,76389.51,3.5,-0.21131,9e-05,21.63069]
[1777406578982,41.54,76392.75,3.5,-0.21102,9e-05,21.61434]
[1777406582302,41.54,76391.56,3.5,-0.21115,9e-05,21.62148]
[1777406589138,41.55,76393.51,3.5,-0.21098,9e-05,21.61216]
[1777406589990,41.55,76393.51,3.5,-0.21098,9e-05,21.61216]
[1777406591183,41.55,76392.77,3.5,-0.21106,9e-05,21.61674]
[1777406597177,41.55,76392.4,3.5,-0.21112,9e-05,21.62018]
[1777406602212,41.56,76391.93,3.5,-0.21118,9e-05,21.62371]
[1777406609091,41.56,76391.74,3.5,-0.2112,9e-05,21.62513]
[1777406614182,41.56,76397.82,3.5,-0.21065,9e-05,21.59149]
[1777406620175,41.57,76396.82,3.5,-0.21076,9e-05,21.59773]
[1777406623687,41.57,76396.71,3.5,-0.21079,9e-05,21.59946]
[1777406627899,41.57,76396.6,3.5,-0.21082,9e-05,21.60094]
[1777406633429,41.58,76404.99,3.5,-0.21007,9e-05,21.55828]
[1777406638464,41.58,76404.91,3.5,-0.2101,9e-05,21.56006]
[1777406640553,41.58,76404.97,3.5,-0.2101,9e-05,21.56001]
[1777406644121,41.59,76405.83,3.5,-0.21003,9e-05,21.55624]
[1777406644467,41.59,76405.83,3.5,-0.21003,9e-05,21.5565]
[1777406646141,41.59,76414.39,3.5,-0.20925,9e-05,21.51132]
[1777406646278,41.59,76417.55,3.5,-0.20896,9e-05,21.49485]
[1777406649890,41.59,76416.34,3.5,-0.20909,9e-05,21.50232]
[1777406651322,41.59,76412.08,3.5,-0.20949,9e-05,21.52561]
[1777406653624,41.6,76411.43,3.5,-0.20956,9e-05,21.52968]
[1777406658606,41.6,76399.93,3.5,-0.21065,9e-05,21.59195]
[1777406662943,41.6,76403.74,3.5,-0.21031,9e-05,21.57268]
[1777406667854,41.61,76403.2,3.5,-0.21038,9e-05,21.57678]
[1777406667995,41.61,76403.2,3.5,-0.21038,9e-05,21.57678]
[1777406671297,41.61,76407.48,3.5,-0.21,9e-05,21.55514]
[1777406671571,41.61,76407.48,3.5,-0.21,9e-05,21.55514]
[1777406671580,41.61,76407.48,3.5,-0.21,9e-05,21.55514]
[1777406672125,41.61,76407.48,3.5,-0.21,9e-05,21.55514]
[1777406671887,41.61,76421.88,3.5,-0.20865,9e-05,21.47549]
[1777406673299,41.61,76425.81,3.5,-0.2083,9e-05,21.45476]
[1777406674333,41.61,76427.4,3.5,-0.20815,9e-05,21.44649]
[1777406675555,41.61,76427.02,3.5,-0.20819,9e-05,21.44872]
[1777406681771,41.62,76428.61,3.5,-0.20807,9e-05,21.44173]
[1777406687314,41.62,76429.79,3.5,-0.20797,9e-05,21.43634]
[1777406688056,41.62,76429.79,3.5,-0.20798,9e-05,21.4368]
[1777406693449,41.62,76429.81,3.5,-0.20795,9e-05,21.43502]
[1777406693854,41.62,76429.78,3.5,-0.20795,9e-05,21.43485]
[1777406698890,41.62,76429.33,3.5,-0.20801,9e-05,21.43844]
[1777406699742,41.62,76429.33,3.5,-0.20801,9e-05,21.43844]
[1777406699897,41.62,76429.25,3.5,-0.20802,9e-05,21.4391]
[1777406700819,41.62,76429.25,3.5,-0.20802,9e-05,21.4391]
[1777406701139,41.62,76429.25,3.5,-0.20802,9e-05,21.4391]
[1777406707412,41.61,76432.68,3.5,-0.20768,9e-05,21.4192]
[1777406709969,41.61,76426.81,3.5,-0.20821,9e-05,21.44997]
[1777406710064,41.61,76418.48,3.5,-0.20898,9e-05,21.494]
[1777406710455,41.61,76418.48,3.5,-0.20898,9e-05,21.494]
[1777406711037,41.61,76418.48,3.5,-0.20898,9e-05,21.494]
[1777406715587,41.62,76414.29,3.5,-0.20938,9e-05,21.51741]
[1777406717955,41.62,76406.55,3.5,-0.2101,9e-05,21.55885]
[1777406720310,41.62,76404.35,3.5,-0.21032,9e-05,21.57094]
[1777406720551,41.62,76404.35,3.5,-0.21032,9e-05,21.57094]
[1777406720660,41.62,76404.35,3.5,-0.21032,9e-05,21.57094]
[1777406720661,41.62,76404.35,3.5,-0.21032,9e-05,21.57094]
[1777406721828,41.62,76403.65,3.5,-0.21038,9e-05,21.57479]
[1777406722368,41.62,76402.26,3.5,-0.21051,9e-05,21.58228]
[1777406722421,41.62,76402.26,3.5,-0.21051,9e-05,21.58228]
[1777406728096,41.62,76398.28,3.5,-0.21089,9e-05,21.60392]
[1777406730502,41.62,76398.3,3.5,-0.21089,9e-05,21.6039]
[1777406730888,41.62,76398.3,3.5,-0.21089,9e-05,21.6039]
[1777406734267,41.62,76398.14,3.5,-0.21089,9e-05,21.60168]
[1777406735127,41.62,76398.14,3.5,-0.21089,9e-05,21.60168]
[1777406735171,41.62,76398.14,3.5,-0.21089,9e-05,21.60168]
[1777406740180,41.62,76390.88,3.5,-0.21157,9e-05,21.64033]
[1777406746803,41.62,76389.9,3.5,-0.21166,9e-05,21.64558]
[1777406747203,41.62,76389.9,3.5,-0.21166,9e-05,21.64558]
[1777406747693,41.62,76389.86,3.5,-0.21167,9e-05,21.64589]
[1777406749776,41.62,76389.97,3.5,-0.21166,9e-05,21.64535]
[1777406754465,41.62,76389.98,3.5,-0.21166,9e-05,21.64539]
[1777406754476,41.62,76389.98,3.5,-0.21166,9e-05,21.64539]
[1777406754689,41.62,76389.98,3.5,-0.21166,9e-05,21.64539]
[1777406755570,41.62,76379.43,3.5,-0.21264,9e-05,21.70117]
[1777406761328,41.62,76379.08,3.5,-0.21267,9e-05,21.70279]
[1777406768376,41.62,76378.72,3.5,-0.2127,9e-05,21.70435]
[1777406773412,41.62,76379.47,3.5,-0.21263,9e-05,21.70014]
[1777406774732,41.62,76379.47,3.5,-0.21263,9e-05,21.70014]
[1777406775012,41.62,76379.47,3.5,-0.21263,9e-05,21.70014]
[1777406775113,41.62,76379.6,3.5,-0.21261,9e-05,21.69935]
[1777406777066,41.62,76379.6,3.5,-0.21261,9e-05,21.69935]
[1777406777125,41.62,76379.6,3.5,-0.21261,9e-05,21.69935]
[1777406777158,41.62,76379.6,3.5,-0.21261,9e-05,21.69935]
[1777406777450,41.62,76379.48,3.5,-0.21263,9e-05,21.70012]
[1777406777766,41.62,76379.48,3.5,-0.21263,9e-05,21.70012]
[1777406777958,41.62,76379.48,3.5,-0.21263,9e-05,21.70012]
[1777406778021,41.62,76364.71,3.5,-0.21401,9e-05,21.77803]
[1777406778588,41.62,76364.71,3.5,-0.21401,9e-05,21.77803]
[1777406779018,41.62,76364.71,3.5,-0.21401,9e-05,21.77803]
[1777406781284,41.62,76357.0,3.5,-0.21473,9e-05,21.81856]
[1777406786504,41.62,76355.76,3.5,-0.21484,9e-05,21.82444]
[1777406792105,41.62,76355.0,3.5,-0.2149,9e-05,21.82817]
[1777406797582,41.62,76346.35,3.5,-0.21568,9e-05,21.86919]
[1777406802617,41.61,76346.34,3.5,-0.21567,9e-05,21.86856]
[1777406806103,41.61,76341.66,3.5,-0.2161,9e-05,21.89282]
[1777406811679,41.61,76340.39,3.5,-0.2162,9e-05,21.8983]
[1777406816715,41.61,76340.4,3.5,-0.21619,9e-05,21.89741]
[1777406821750,41.6,76340.37,3.5,-0.21618,9e-05,21.89675]
[1777406826784,41.6,76345.88,3.5,-0.21565,9e-05,21.86718]
[1777406832458,41.6,76346.58,3.5,-0.21558,9e-05,21.86326]
[1777406839876,41.6,76342.51,3.5,-0.21594,9e-05,21.88341]
[1777406844912,41.59,76345.36,3.5,-0.21566,9e-05,21.86779]
[1777406851306,41.59,76347.6,3.5,-0.21544,9e-05,21.85561]
[1777406852423,41.59,76352.35,3.5,-0.21497,9e-05,21.82691]
[1777406852820,41.59,76352.35,3.5,-0.21497,9e-05,21.82691]
[1777406855769,41.59,76353.43,3.5,-0.21486,9e-05,21.82107]
[1777406858201,41.59,76354.19,3.5,-0.21479,9e-05,21.81697]
[1777406860062,41.59,76353.96,3.5,-0.21481,9e-05,21.81808]
[1777406860919,41.59,76354.18,3.5,-0.21479,9e-05,21.81687]
[1777406862535,41.59,76354.35,3.5,-0.21477,9e-05,21.81588]
[1777406868077,41.59,76354.41,3.5,-0.21476,9e-05,21.81527]
[1777406873117,41.59,76354.67,3.5,-0.21473,9e-05,21.81365]
[1777406878847,41.59,76354.14,3.5,-0.21478,9e-05,21.81625]
[1777406884278,41.59,76354.39,3.5,-0.21475,9e-05,21.81465]
[1777406891960,41.59,76354.36,3.5,-0.21475,9e-05,21.81471]
[1777406897285,41.59,76354.85,3.5,-0.2147,9e-05,21.8116]
[1777406897960,41.59,76354.85,3.5,-0.2147,9e-05,21.8116]
[1777406900468,41.59,76355.38,3.5,-0.21464,9e-05,21.8087]
[1777406900595,41.59,76355.38,3.5,-0.21464,9e-05,21.8087]
[1777406900887,41.59,76355.38,3.5,-0.21464,9e-05,21.8087]
[1777406901313,41.58,76368.79,3.5,-0.21339,9e-05,21.73801]
[1777406906348,41.59,76365.23,3.5,-0.21372,9e-05,21.75704]
[1777406909035,41.59,76358.27,3.5,-0.21438,9e-05,21.79377]
[1777406911034,41.59,76356.15,3.5,-0.21458,9e-05,21.80489]
[1777406916417,41.59,76354.1,3.5,-0.21474,9e-05,21.81202]
[1777406921453,41.58,76353.52,3.5,-0.21479,9e-05,21.81488]
[1777406926488,41.58,76348.64,3.5,-0.21525,9e-05,21.84035]
[1777406929404,41.58,76348.57,3.5,-0.21526,9e-05,21.84066]
[1777406938572,41.58,76350.04,3.5,-0.2151,9e-05,21.83211]
[1777406942508,41.58,76349.92,3.5,-0.21511,9e-05,21.83257]
[1777406947635,41.58,76353.99,3.5,-0.21472,9e-05,21.81088]
[1777406952670,41.58,76355.1,3.5,-0.21462,9e-05,21.8049]
[1777406957705,41.58,76354.71,3.5,-0.21465,9e-05,21.80685]
[1777406963747,41.58,76354.49,3.5,-0.21467,9e-05,21.80785]
[1777406965834,41.58,76354.42,3.5,-0.21468,9e-05,21.80819]
[1777406967777,41.58,76346.05,3.5,-0.21546,9e-05,21.85215]
[1777406968111,41.58,76346.05,3.5,-0.21546,9e-05,21.85215]
[1777406975405,41.58,76332.92,3.5,-0.21667,9e-05,21.91682]
[1777406977402,41.57,76329.73,3.5,-0.21696,9e-05,21.93303]
[1777406977478,41.57,76329.73,3.5,-0.21696,9e-05,21.93303]
[1777406977476,41.57,76329.73,3.5,-0.21696,9e-05,21.93284]
[1777406979264,41.57,76328.03,3.5,-0.21712,9e-05,21.94167]
[1777406979630,41.57,76325.84,3.5,-0.21732,9e-05,21.95305]
[1777406979942,41.57,76325.84,3.5,-0.21732,9e-05,21.95305]
[1777406980968,41.57,76328.41,3.5,-0.21708,9e-05,21.93948]
[1777406984572,41.57,76330.85,3.5,-0.21684,9e-05,21.92638]
[1777406984917,41.57,76330.85,3.5,-0.21684,9e-05,21.92638]
[1777406986177,41.57,76331.08,3.5,-0.21682,9e-05,21.92511]
[1777406988609,41.57,76331.0,3.5,-0.21682,9e-05,21.92533]
[1777406988626,41.57,76331.0,3.5,-0.21682,9e-05,21.92533]
[1777406988679,41.57,76331.0,3.5,-0.21682,9e-05,21.92533]
[1777406992950,41.57,76343.12,3.5,-0.21567,9e-05,21.86151]
[1777406997985,41.57,76343.0,3.5,-0.21569,9e-05,21.86223]
[1777407003020,41.57,76348.14,3.5,-0.2152,9e-05,21.83536]
[1777407008057,41.57,76349.33,3.5,-0.2151,9e-05,21.82941]
[1777407011097,41.57,76347.75,3.5,-0.21525,9e-05,21.83785]
[1777407011174,41.57,76347.65,3.5,-0.21526,9e-05,21.83843]
[1777407014327,41.57,76350.81,3.5,-0.21496,9e-05,21.82172]
[1777407016643,41.57,76350.67,3.5,-0.21497,9e-05,21.82236]
[1777407017862,41.57,76351.12,3.5,-0.21493,9e-05,21.81996]
[1777407017973,41.57,76351.12,3.5,-0.21493,9e-05,21.81996]
[1777407018861,41.57,76351.08,3.5,-0.21493,9e-05,21.82014]
[1777407022675,41.57,76351.21,3.5,-0.21492,9e-05,21.81935]
[1777407022798,41.57,76351.21,3.5,-0.21492,9e-05,21.81935]
[1777407023918,41.57,76356.31,3.5,-0.21444,9e-05,21.79248]
[1777407025073,41.57,76361.39,3.5,-0.21396,9e-05,21.76572]
[1777407030212,41.57,76359.53,3.5,-0.21414,9e-05,21.77574]
[1777407034050,41.57,76360.46,3.5,-0.21403,9e-05,21.76749]
[1777407039012,41.57,76358.44,3.5,-0.21423,9e-05,21.77833]
[1777407045321,41.57,76358.14,3.5,-0.21426,9e-05,21.78005]
[1777407047146,41.57,76358.14,3.5,-0.21426,9e-05,21.78005]
[1777407047214,41.57,76358.14,3.5,-0.21426,9e-05,21.78005]
[1777407047347,41.57,76358.14,3.5,-0.21426,9e-05,21.78005]
[1777407047402,41.57,76368.27,3.5,-0.21331,9e-05,21.72667]
[1777407048176,41.57,76368.27,3.5,-0.21331,9e-05,21.72667]
[1777407048501,41.57,76368.27,3.5,-0.21331,9e-05,21.72667]
[1777407054386,41.58,76373.1,3.5,-0.21287,9e-05,21.70197]
[1777407058651,41.58,76373.58,3.5,-0.21283,9e-05,21.69991]
[1777407058688,41.58,76373.58,3.5,-0.21283,9e-05,21.69991]
[1777407063841,41.58,76372.69,3.5,-0.21292,9e-05,21.70522]
[1777407064803,41.58,76372.65,3.5,-0.21293,9e-05,21.70555]
[1777407070498,41.58,76374.16,3.5,-0.2128,9e-05,21.69828]
[1777407074574,41.58,76373.04,3.5,-0.21291,9e-05,21.70456]
[1777407083657,41.59,76372.59,3.5,-0.21297,9e-05,21.70794]
[1777407089632,41.59,76373.25,3.5,-0.21292,9e-05,21.70518]
[1777407093281,41.59,76374.5,3.5,-0.21279,9e-05,21.69533]
[1777407095274,41.59,76374.89,3.5,-0.21275,9e-05,21.6935]
[1777407100709,41.59,76373.19,3.5,-0.21293,9e-05,21.70325]
[1777407107758,41.59,76373.97,3.5,-0.21286,9e-05,21.69984]
[1777407108746,41.59,76373.97,3.5,-0.21286,9e-05,21.69984]
[1777407114806,41.6,76375.07,3.5,-0.21277,9e-05,21.69484]
[1777407119270,41.6,76375.25,3.5,-0.21276,9e-05,21.69419]
[1777407123161,41.6,76373.84,3.5,-0.2129,9e-05,21.70202]
[1777407126362,41.6,76366.57,3.5,-0.21358,9e-05,21.74055]
[1777407127184,41.6,76366.43,3.5,-0.2136,9e-05,21.74132]
[1777407132933,41.6,76366.68,3.5,-0.21358,9e-05,21.74023]
[1777407137968,41.6,76368.0,3.5,-0.21346,9e-05,21.73342]
[1777407140703,41.6,76368.36,3.5,-0.21343,9e-05,21.73158]
[1777407142561,41.6,76368.36,3.5,-0.21343,9e-05,21.73158]
[1777407147965,41.6,76369.53,3.5,-0.21332,9e-05,21.72568]
[1777407153077,41.6,76368.1,3.5,-0.21344,9e-05,21.72998]
[1777407157814,41.6,76368.33,3.5,-0.21342,9e-05,21.72889]
[1777407163147,41.6,76359.42,3.5,-0.21425,9e-05,21.77596]
[1777407168181,41.6,76359.99,3.5,-0.2142,9e-05,21.77285]
[1777407169271,41.6,76359.99,3.5,-0.2142,9e-05,21.77285]
[1777407169316,41.6,76359.99,3.5,-0.2142,9e-05,21.77285]
[1777407174308,41.6,76357.52,3.5,-0.21443,9e-05,21.78572]
[1777407177736,41.6,76350.75,3.5,-0.21506,9e-05,21.82108]
[1777407177797,41.6,76350.75,3.5,-0.21506,9e-05,21.82108]
[1777407178251,41.6,76342.13,3.5,-0.21587,9e-05,21.86628]
[1777407183287,41.6,76341.6,3.5,-0.21591,9e-05,21.86852]
[1777407186032,41.6,76334.53,3.5,-0.21657,9e-05,21.90535]
[1777407186427,41.6,76334.53,3.5,-0.21657,9e-05,21.90535]
[1777407192351,41.6,76332.67,3.5,-0.21673,9e-05,21.91398]
[1777407192891,41.6,76332.67,3.5,-0.21673,9e-05,21.91398]
[1777407192977,41.6,76332.67,3.5,-0.21673,9e-05,21.91398]
[1777407198474,41.59,76329.41,3.5,-0.21703,9e-05,21.93046]
[1777407198476,41.59,76329.41,3.5,-0.21703,9e-05,21.93046]
[1777407203079,41.59,76330.55,3.5,-0.21691,9e-05,21.92401]
[1777407206333,41.59,76330.69,3.5,-0.2169,9e-05,21.92309]
[1777407206450,41.59,76330.73,3.5,-0.21689,9e-05,21.9227]
[1777407210384,41.59,76330.56,3.5,-0.2169,9e-05,21.92347]
[1777407210399,41.59,76330.56,3.5,-0.2169,9e-05,21.92347]
[1777407210477,41.59,76332.81,3.5,-0.21669,9e-05,21.91164]
[1777407215512,41.59,76340.05,3.5,-0.21598,9e-05,21.87002]
[1777407220547,41.59,76341.18,3.5,-0.21587,9e-05,21.86399]
[1777407220740,41.59,76341.18,3.5,-0.21587,9e-05,21.86399]
[1777407226589,41.59,76349.73,3.5,-0.21507,9e-05,21.81918]
[1777407231623,41.59,76351.72,3.5,-0.21489,9e-05,21.80892]
[1777407239994,41.59,76352.16,3.5,-0.21485,9e-05,21.80687]
[1777407247736,41.59,76352.09,3.5,-0.21487,9e-05,21.80781]
[1777407253777,41.59,76352.09,3.5,-0.21487,9e-05,21.80811]
[1777407263848,41.6,76351.98,3.5,-0.21489,9e-05,21.80916]
[1777407268733,41.6,76352.27,3.5,-0.21486,9e-05,21.80777]
[1777407268778,41.6,76352.27,3.5,-0.21486,9e-05,21.80777]
[1777407268788,41.6,76352.27,3.5,-0.21486,9e-05,21.80777]
[1777407269002,41.6,76352.3,3.5,-0.21486,9e-05,21.80766]
[1777407269209,41.6,76352.3,3.5,-0.21486,9e-05,21.80766]
[1777407269279,41.6,76352.3,3.5,-0.21486,9e-05,21.80766]
[1777407269560,41.6,76355.72,3.5,-0.21454,9e-05,21.78966]
[1777407270957,41.6,76362.78,3.5,-0.21388,9e-05,21.75248]
[1777407274232,41.6,76366.07,3.5,-0.21355,9e-05,21.73172]
[1777407278493,41.6,76366.5,3.5,-0.21351,9e-05,21.72952]
[1777407282930,41.6,76366.16,3.5,-0.21355,9e-05,21.73163]
[1777407282944,41.6,76366.16,3.5,-0.21355,9e-05,21.73163]
[1777407282947,41.6,76366.16,3.5,-0.21355,9e-05,21.73163]
[1777407282984,41.6,76366.16,3.5,-0.21355,9e-05,21.73163]
[1777407283140,41.6,76366.16,3.5,-0.21355,9e-05,21.73163]
[1777407283265,41.6,76366.16,3.5,-0.21355,9e-05,21.73163]
[1777407283303,41.6,76367.07,3.5,-0.21346,9e-05,21.72688]
[1777407283988,41.6,76387.43,3.5,-0.21156,9e-05,21.61928]
[1777407284924,41.6,76387.43,3.5,-0.21156,9e-05,21.61928]
[1777407285003,41.6,76387.43,3.5,-0.21156,9e-05,21.61928]
[1777407285790,41.6,76387.43,3.5,-0.21156,9e-05,21.61928]
[1777407286537,41.6,76387.31,3.5,-0.21157,9e-05,21.62]
[1777407288026,41.6,76387.13,3.5,-0.21159,9e-05,21.6211]
[1777407293723,41.6,76386.69,3.5,-0.21164,9e-05,21.6238]
[1777407296915,41.6,76387.69,3.5,-0.21155,9e-05,21.61882]
[1777407302115,41.6,76386.43,3.5,-0.21167,9e-05,21.62593]
[1777407307150,41.6,76386.64,3.5,-0.21166,9e-05,21.62518]
[1777407310053,41.6,76387.19,3.5,-0.21161,9e-05,21.62242]
[1777407310435,41.6,76387.19,3.5,-0.21161,9e-05,21.62242]
[1777407316213,41.61,76390.29,3.5,-0.21133,9e-05,21.60665]
[1777407319299,41.61,76390.29,3.5,-0.21133,9e-05,21.60665]
[1777407322944,41.61,76391.49,3.5,-0.21123,9e-05,21.60091]
[1777407323098,41.61,76391.49,3.5,-0.21123,9e-05,21.60091]
[1777407328297,41.61,76389.47,3.5,-0.21143,9e-05,21.61221]
[1777407333333,41.61,76390.02,3.5,-0.21136,9e-05,21.60629]
[1777407334220,41.61,76390.02,3.5,-0.21136,9e-05,21.60629]
[1777407340383,41.61,76389.45,3.5,-0.21143,9e-05,21.60996]
[1777407344775,41.61,76389.66,3.5,-0.21141,9e-05,21.60903]
[1777407350860,41.62,76389.69,3.5,-0.21142,9e-05,21.60949]
[1777407353124,41.62,76388.66,3.5,-0.21152,9e-05,21.6152]
[1777407353173,41.62,76388.66,3.5,-0.21152,9e-05,21.6152]
[1777407355087,41.62,76381.98,3.5,-0.21214,9e-05,21.65061]
[1777407361588,41.62,76382.4,3.5,-0.21211,9e-05,21.64858]
[1777407366624,41.62,76383.15,3.5,-0.21204,9e-05,21.64478]
[1777407371691,41.62,76382.42,3.5,-0.21211,9e-05,21.64877]
[1777407377701,41.62,76382.64,3.5,-0.21209,9e-05,21.64781]
[1777407381225,41.62,76382.5,3.5,-0.21211,9e-05,21.64864]
[1777407386764,41.62,76381.75,3.5,-0.21218,9e-05,21.65275]
[1777407391799,41.62,76382.36,3.5,-0.2121,9e-05,21.64619]
[1777407394941,41.62,76382.34,3.5,-0.21211,9e-05,21.64637]
[1777407395803,41.62,76382.34,3.5,-0.21211,9e-05,21.64637]
[1777407399978,41.62,76375.0,3.5,-0.21279,9e-05,21.68507]
[1777407403319,41.62,76374.28,3.5,-0.21286,9e-05,21.6888]
[1777407408919,41.62,76362.45,3.5,-0.21396,9e-05,21.75073]
[1777407414624,41.62,76360.94,3.5,-0.21409,9e-05,21.75823]
[1777407419997,41.61,76357.91,3.5,-0.21437,9e-05,21.77355]
[1777407426409,41.61,76364.33,3.5,-0.21375,9e-05,21.73886]
[1777407429471,41.61,76363.67,3.5,-0.21381,9e-05,21.74207]
[1777407436108,41.61,76364.85,3.5,-0.21369,9e-05,21.73522]
[1777407442150,41.61,76364.81,3.5,-0.21368,9e-05,21.73491]
[1777407447185,41.61,76365.05,3.5,-0.21365,9e-05,21.73327]
[1777407452220,41.61,76364.87,3.5,-0.21364,9e-05,21.73041]
[1777407457254,41.6,76364.61,3.5,-0.21366,9e-05,21.73143]
[1777407462290,41.6,76364.05,3.5,-0.21371,9e-05,21.734]
[1777407467325,41.6,76363.41,3.5,-0.21376,9e-05,21.73699]
[1777407472360,41.6,76363.21,3.5,-0.21377,9e-05,21.73765]
[1777407478402,41.6,76364.17,3.5,-0.21367,9e-05,21.73216]
[1777407483401,41.6,76364.54,3.5,-0.21363,9e-05,21.72994]
[1777407483446,41.6,76364.54,3.5,-0.21363,9e-05,21.72994]
[1777407483457,41.6,76364.54,3.5,-0.21363,9e-05,21.72994]
[1777407483691,41.6,76364.54,3.5,-0.21363,9e-05,21.72994]
[1777407483801,41.6,76364.54,3.5,-0.21363,9e-05,21.72994]
[1777407483848,41.6,76364.54,3.5,-0.21363,9e-05,21.72994]
[1777407483864,41.6,76364.54,3.5,-0.21363,9e-05,21.72994]
[1777407483875,41.6,76364.54,3.5,-0.21363,9e-05,21.72994]
[1777407483978,41.6,76364.54,3.5,-0.21363,9e-05,21.72994]
[1777407483968,41.6,76364.27,3.5,-0.21366,9e-05,21.7313]
[1777407484164,41.6,76364.27,3.5,-0.21366,9e-05,21.7313]
[1777407484268,41.6,76364.27,3.5,-0.21366,9e-05,21.7313]
[1777407484406,41.6,76364.27,3.5,-0.21366,9e-05,21.7313]
[1777407484445,41.6,76364.27,3.5,-0.21366,9e-05,21.7313]
[1777407484449,41.6,76364.27,3.5,-0.21366,9e-05,21.7313]
[1777407484754,41.6,76340.07,3.5,-0.21594,9e-05,21.85862]
[1777407485126,41.6,76340.07,3.5,-0.21594,9e-05,21.85862]
[1777407485157,41.6,76340.07,3.5,-0.21594,9e-05,21.85862]
[1777407485274,41.6,76340.07,3.5,-0.21594,9e-05,21.85862]
[1777407485455,41.6,76340.07,3.5,-0.21594,9e-05,21.85862]
[1777407486399,41.6,76344.25,3.5,-0.21554,9e-05,21.83656]
[1777407486439,41.6,76344.25,3.5,-0.21554,9e-05,21.83656]
[1777407487522,41.6,76347.6,3.5,-0.21522,9e-05,21.81888]
[1777407488610,41.6,76327.42,3.5,-0.21713,9e-05,21.92462]
[1777407489490,41.6,76327.42,3.5,-0.21713,9e-05,21.92462]
[1777407490064,41.6,76328.3,3.5,-0.21704,9e-05,21.91982]
[1777407491140,41.6,76326.85,3.5,-0.21717,9e-05,21.92723]
[1777407493859,41.59,76327.96,3.5,-0.21706,9e-05,21.92105]
[1777407498986,41.59,76333.17,3.5,-0.21656,9e-05,21.89311]
[1777407506603,41.59,76335.93,3.5,-0.21627,9e-05,21.87724]
[1777407512645,41.59,76335.65,3.5,-0.21627,9e-05,21.87451]
[1777407517681,41.58,76336.06,3.5,-0.21622,9e-05,21.87175]
[1777407522716,41.58,76335.93,3.5,-0.21622,9e-05,21.87185]
[1777407525737,41.58,76345.84,3.5,-0.21528,9e-05,21.81947]
[1777407531779,41.58,76346.24,3.5,-0.21524,9e-05,21.81707]
[1777407536817,41.58,76345.28,3.5,-0.21532,9e-05,21.82188]
[1777407541852,41.58,76345.42,3.5,-0.2153,9e-05,21.82088]
[1777407546886,41.58,76345.75,3.5,-0.21527,9e-05,21.81888]
[1777407552929,41.58,76345.89,3.5,-0.21525,9e-05,21.81783]
[1777407557963,41.58,76346.53,3.5,-0.21519,9e-05,21.8142]
[1777407566021,41.57,76346.09,3.5,-0.21522,9e-05,21.81612]
[1777407567594,41.57,76346.54,3.5,-0.21518,9e-05,21.8137]
[1777407573070,41.57,76346.57,3.5,-0.21515,9e-05,21.80981]
[1777407573680,41.57,76346.57,3.5,-0.21515,9e-05,21.80981]
[1777407573686,41.57,76346.57,3.5,-0.21515,9e-05,21.80981]
[1777407573883,41.57,76346.57,3.5,-0.21515,9e-05,21.80981]
[1777407574216,41.57,76351.39,3.5,-0.21469,9e-05,21.78441]
[1777407583140,41.57,76356.3,3.5,-0.21423,9e-05,21.75874]
[1777407588241,41.57,76354.36,3.5,-0.21442,9e-05,21.76901]
[1777407594217,41.57,76353.85,3.5,-0.21447,9e-05,21.77178]
[1777407599272,41.57,76355.5,3.5,-0.21431,9e-05,21.76313]
[1777407605296,41.57,76357.4,3.5,-0.21414,9e-05,21.75325]
[1777407610330,41.57,76357.39,3.5,-0.21414,9e-05,21.75344]
[1777407617860,41.57,76355.55,3.5,-0.21431,9e-05,21.76322]
[1777407625435,41.58,76355.45,3.5,-0.21432,9e-05,21.76387]
[1777407630818,41.58,76355.65,3.5,-0.21431,9e-05,21.76285]
[1777407634229,41.58,76352.52,3.5,-0.21458,9e-05,21.77584]
[1777407639533,41.58,76353.77,3.5,-0.21446,9e-05,21.76922]
[1777407643086,41.58,76353.79,3.5,-0.21446,9e-05,21.7691]
[1777407643368,41.58,76353.79,3.5,-0.21446,9e-05,21.76909]
[1777407643437,41.58,76353.79,3.5,-0.21446,9e-05,21.76909]
[1777407648600,41.58,76363.01,3.5,-0.21359,9e-05,21.72068]
[1777407659083,41.58,76362.63,3.5,-0.21363,9e-05,21.72289]
[1777407665181,41.58,76363.71,3.5,-0.21354,9e-05,21.71776]
[1777407675790,41.58,76363.69,3.5,-0.21356,9e-05,21.7186]
[1777407681833,41.58,76363.76,3.5,-0.21356,9e-05,21.7186]
[1777407686866,41.58,76363.12,3.5,-0.21362,9e-05,21.72229]
[1777407690583,41.58,76363.83,3.5,-0.21356,9e-05,21.71866]
[1777407695933,41.58,76364.95,3.5,-0.21344,9e-05,21.70978]
[1777407700969,41.59,76364.61,3.5,-0.21348,9e-05,21.71192]
[1777407702418,41.59,76364.66,3.5,-0.21347,9e-05,21.71173]
[1777407704028,41.59,76364.62,3.5,-0.21348,9e-05,21.71201]
[1777407706381,41.59,76364.81,3.5,-0.21346,9e-05,21.71114]
[1777407706437,41.59,76364.81,3.5,-0.21346,9e-05,21.71114]
[1777407706528,41.59,76364.81,3.5,-0.21346,9e-05,21.71114]
[1777407706983,41.59,76364.81,3.5,-0.21346,9e-05,21.71114]
[1777407718088,41.59,76373.51,3.5,-0.21267,9e-05,21.66666]
[1777407720981,41.59,76373.55,3.5,-0.21267,9e-05,21.66657]
[1777407721296,41.59,76372.24,3.5,-0.2128,9e-05,21.67373]
[1777407722128,41.59,76372.24,3.5,-0.2128,9e-05,21.67373]
[1777407722162,41.59,76360.76,3.5,-0.21387,9e-05,21.7344]
[1777407722763,41.59,76360.76,3.5,-0.21387,9e-05,21.7344]
[1777407728159,41.59,76360.63,3.5,-0.21389,9e-05,21.73528]
[1777407733193,41.59,76360.67,3.5,-0.21389,9e-05,21.73519]
[1777407733278,41.59,76360.67,3.5,-0.21389,9e-05,21.73519]
[1777407739236,41.59,76361.07,3.5,-0.21385,9e-05,21.73324]
[1777407742258,41.59,76360.71,3.5,-0.21389,9e-05,21.73519]
[1777407742292,41.59,76361.55,3.5,-0.21381,9e-05,21.73078]
[1777407742393,41.59,76361.55,3.5,-0.21381,9e-05,21.73078]
[1777407742423,41.59,76361.55,3.5,-0.21381,9e-05,21.73078]
[1777407742491,41.59,76361.55,3.5,-0.21381,9e-05,21.73078]
[1777407743264,41.59,76373.28,3.5,-0.21271,9e-05,21.66893]
[1777407743548,41.59,76373.28,3.5,-0.21271,9e-05,21.66893]
[1777407744223,41.59,76373.28,3.5,-0.21271,9e-05,21.66893]
[1777407749544,41.59,76375.76,3.5,-0.21248,9e-05,21.65585]
[1777407751023,41.59,76375.62,3.5,-0.21249,9e-05,21.65661]
[1777407755018,41.59,76376.59,3.5,-0.21238,9e-05,21.64806]
[1777407755093,41.59,76376.59,3.5,-0.21238,9e-05,21.64806]
[1777407760461,41.6,76377.25,3.5,-0.21232,9e-05,21.64467]
[1777407765528,41.6,76379.61,3.5,-0.2121,9e-05,21.63233]
[1777407771462,41.6,76378.69,3.5,-0.21219,9e-05,21.63748]
[1777407776855,41.6,76379.27,3.5,-0.21214,9e-05,21.63455]
[1777407781531,41.6,76378.9,3.5,-0.21218,9e-05,21.63666]
[1777407782686,41.6,76378.45,3.5,-0.21222,9e-05,21.6391]
[1777407782790,41.6,76378.37,3.5,-0.21223,9e-05,21.63954]
[1777407783981,41.6,76378.37,3.5,-0.21223,9e-05,21.63954]
[1777407789588,41.6,76378.28,3.5,-0.21225,9e-05,21.64092]
[1777407794623,41.6,76378.51,3.5,-0.21224,9e-05,21.64033]
[1777407799553,41.6,76379.66,3.5,-0.21214,9e-05,21.63464]
[1777407804693,41.61,76379.05,3.5,-0.21221,9e-05,21.63876]
[1777407807409,41.61,76378.75,3.5,-0.21224,9e-05,21.6406]
[1777407807527,41.61,76378.75,3.5,-0.21224,9e-05,21.6406]
[1777407812748,41.61,76379.01,3.5,-0.21221,9e-05,21.63651]
[1777407817784,41.61,76378.76,3.5,-0.21225,9e-05,21.63846]
[1777407821830,41.61,76378.75,3.5,-0.21225,9e-05,21.63889]
[1777407821849,41.61,76378.75,3.5,-0.21225,9e-05,21.63889]
[1777407821858,41.61,76378.75,3.5,-0.21225,9e-05,21.63889]
[1777407821919,41.61,76378.75,3.5,-0.21225,9e-05,21.63889]
[1777407821970,41.61,76378.75,3.5,-0.21225,9e-05,21.63889]
[1777407821999,41.61,76378.75,3.5,-0.21225,9e-05,21.63889]
[1777407822071,41.61,76374.94,3.5,-0.21261,9e-05,21.65914]
[1777407823043,41.61,76361.39,3.5,-0.21388,9e-05,21.73057]
[1777407823605,41.61,76361.39,3.5,-0.21388,9e-05,21.73057]
[1777407826271,41.61,76360.2,3.5,-0.21399,9e-05,21.73663]
[1777407831906,41.61,76356.65,3.5,-0.21431,9e-05,21.75443]
[1777407836264,41.61,76356.24,3.5,-0.21434,9e-05,21.75619]
[1777407836341,41.61,76356.17,3.5,-0.21434,9e-05,21.75643]
[1777407839540,41.61,76356.09,3.5,-0.21435,9e-05,21.75665]
[1777407841373,41.61,76356.09,3.5,-0.21434,9e-05,21.75645]
[1777407851040,41.61,76356.1,3.5,-0.21434,9e-05,21.75609]
[1777407852349,41.61,76356.1,3.5,-0.21434,9e-05,21.75609]
[1777407858089,41.6,76353.16,3.5,-0.21461,9e-05,21.77132]
[1777407863124,41.6,76354.05,3.5,-0.21452,9e-05,21.76644]
[1777407868159,41.6,76354.74,3.5,-0.21445,9e-05,21.76265]
[1777407871763,41.6,76354.75,3.5,-0.21443,9e-05,21.75905]
[1777407871831,41.6,76354.75,3.5,-0.21443,9e-05,21.75905]
[1777407872591,41.6,76358.73,3.5,-0.21406,9e-05,21.73807]
[1777407873782,41.6,76359.9,3.5,-0.21395,9e-05,21.7319]
[1777407878304,41.6,76361.87,3.5,-0.21376,9e-05,21.72159]
[1777407878920,41.6,76361.89,3.5,-0.21376,9e-05,21.72151]
[1777407886285,41.6,76362.67,3.5,-0.21369,9e-05,21.71761]
[1777407887240,41.6,76362.67,3.5,-0.21369,9e-05,21.71761]
[1777407893334,41.61,76362.86,3.5,-0.21368,9e-05,21.71681]
[1777407899410,41.61,76362.73,3.5,-0.21369,9e-05,21.71767]
[1777407904454,41.61,76361.47,3.5,-0.21381,9e-05,21.72444]
[1777407910487,41.61,76361.66,3.5,-0.2138,9e-05,21.72356]
[1777407913644,41.61,76361.66,3.5,-0.2138,9e-05,21.72356]
[1777407914775,41.61,76361.66,3.5,-0.2138,9e-05,21.72365]
[1777407915546,41.61,76361.66,3.5,-0.2138,9e-05,21.72367]
[1777407916934,41.61,76361.65,3.5,-0.2138,9e-05,21.72372]
[1777407920622,41.61,76356.81,3.5,-0.21425,9e-05,21.74923]
[1777407924095,41.61,76355.48,3.5,-0.21438,9e-05,21.75619]
[1777407924811,41.61,76355.89,3.5,-0.21434,9e-05,21.75399]
[1777407925657,41.61,76355.13,3.5,-0.21441,9e-05,21.75796]
[1777407931634,41.61,76355.61,3.5,-0.21434,9e-05,21.75183]
[1777407933383,41.61,76355.61,3.5,-0.21434,9e-05,21.75183]
[1777407938684,41.61,76357.23,3.5,-0.21419,9e-05,21.74313]
[1777407940028,41.61,76357.23,3.5,-0.21419,9e-05,21.74313]
[1777407940074,41.61,76357.23,3.5,-0.21419,9e-05,21.74313]
[1777407940085,41.61,76357.23,3.5,-0.21419,9e-05,21.74313]
[1777407941062,41.61,76357.24,3.5,-0.21418,9e-05,21.74304]
[1777407941067,41.61,76357.24,3.5,-0.21418,9e-05,21.74304]
[1777407941089,41.61,76357.24,3.5,-0.21418,9e-05,21.74304]
[1777407941441,41.61,76357.24,3.5,-0.21418,9e-05,21.74304]
[1777407941467,41.61,76365.56,3.5,-0.2134,9e-05,21.69919]
[1777407941961,41.61,76365.56,3.5,-0.2134,9e-05,21.69919]
[1777407942098,41.61,76365.56,3.5,-0.2134,9e-05,21.69919]
[1777407942130,41.61,76365.56,3.5,-0.2134,9e-05,21.69919]
[1777407942335,41.61,76365.56,3.5,-0.2134,9e-05,21.69919]
[1777407942493,41.61,76365.56,3.5,-0.2134,9e-05,21.69919]
[1777407942498,41.61,76365.56,3.5,-0.2134,9e-05,21.69919]
[1777407942543,41.61,76372.22,3.5,-0.21278,9e-05,21.66399]
[1777407942550,41.61,76372.22,3.5,-0.21278,9e-05,21.66399]
[1777407942607,41.61,76372.22,3.5,-0.21278,9e-05,21.66399]
[1777407943022,41.61,76372.22,3.5,-0.21278,9e-05,21.66399]
[1777407943052,41.61,76372.22,3.5,-0.21278,9e-05,21.66399]
[1777407943250,41.61,76372.22,3.5,-0.21278,9e-05,21.66399]
[1777407943319,41.61,76372.22,3.5,-0.21278,9e-05,21.66399]
[1777407943440,41.61,76372.22,3.5,-0.21278,9e-05,21.66399]
[1777407943420,41.61,76391.78,3.5,-0.21095,9e-05,21.56055]
[1777407944048,41.61,76391.78,3.5,-0.21095,9e-05,21.56055]
[1777407945599,41.61,76390.37,3.5,-0.21109,9e-05,21.56835]
[1777407947114,41.61,76390.57,3.5,-0.21107,9e-05,21.56745]
[1777407948053,41.61,76390.63,3.5,-0.21107,9e-05,21.56729]
[1777407949460,41.61,76389.39,3.5,-0.21119,9e-05,21.57402]
[1777407949764,41.61,76389.7,3.5,-0.21116,9e-05,21.57262]
[1777407954798,41.61,76389.07,3.5,-0.21123,9e-05,21.57643]
[1777407959833,41.61,76387.29,3.5,-0.2114,9e-05,21.58632]
[1777407963230,41.61,76385.31,3.5,-0.21159,9e-05,21.59694]
[1777407968282,41.61,76384.09,3.5,-0.21171,9e-05,21.6037]
[1777407973932,41.61,76383.79,3.5,-0.21174,9e-05,21.60569]
[1777407979322,41.61,76379.43,3.5,-0.21215,9e-05,21.62886]
[1777407982602,41.61,76385.19,3.5,-0.21162,9e-05,21.59852]
[1777407988030,41.62,76385.56,3.5,-0.21159,9e-05,21.59693]
[1777407993064,41.62,76384.86,3.5,-0.21164,9e-05,21.59748]
[1777407994193,41.62,76384.86,3.5,-0.21164,9e-05,21.59748]
[1777408000114,41.62,76384.44,3.5,-0.21168,9e-05,21.60015]
[1777408005148,41.62,76383.58,3.5,-0.21177,9e-05,21.60498]
[1777408008041,41.62,76383.68,3.5,-0.21176,9e-05,21.60456]
[1777408010032,41.62,76385.02,3.5,-0.21164,9e-05,21.59759]
[1777408017232,41.62,76384.44,3.5,-0.2117,9e-05,21.60112]
[1777408022268,41.62,76383.29,3.5,-0.21181,9e-05,21.60745]
[1777408027303,41.62,76385.37,3.5,-0.21162,9e-05,21.59673]
[1777408028024,41.62,76385.37,3.5,-0.21162,9e-05,21.59673]
[1777408032040,41.62,76382.85,3.5,-0.21186,9e-05,21.61027]
[1777408037129,41.62,76377.45,3.5,-0.21237,9e-05,21.63895]
[1777408037818,41.62,76374.12,3.5,-0.21268,9e-05,21.65653]
[1777408038729,41.62,76372.5,3.5,-0.21283,9e-05,21.66505]
[1777408039048,41.62,76372.5,3.5,-0.21283,9e-05,21.66505]
[1777408040037,41.62,76367.23,3.5,-0.21332,9e-05,21.69281]
[1777408040394,41.62,76366.74,3.5,-0.21337,9e-05,21.69533]
[1777408044150,41.62,76366.21,3.5,-0.21342,9e-05,21.69813]
[1777408047673,41.62,76357.19,3.5,-0.21426,9e-05,21.74548]
[1777408049032,41.62,76357.05,3.5,-0.21427,9e-05,21.74616]
[1777408054492,41.62,76356.19,3.5,-0.21433,9e-05,21.74686]
[1777408059572,41.62,76356.22,3.5,-0.21432,9e-05,21.74644]
[1777408059682,41.62,76356.18,3.5,-0.21432,9e-05,21.74658]
[1777408059703,41.62,76356.18,3.5,-0.21432,9e-05,21.74658]
[1777408065569,41.62,76351.01,3.5,-0.2148,9e-05,21.77348]
[1777408069038,41.62,76350.25,3.5,-0.21487,9e-05,21.77726]
[1777408075458,41.62,76350.44,3.5,-0.21485,9e-05,21.77591]
[1777408075471,41.62,76350.44,3.5,-0.21485,9e-05,21.77591]
[1777408076569,41.62,76350.03,3.5,-0.21488,9e-05,21.77794]
[1777408077028,41.62,76349.53,3.5,-0.21493,9e-05,21.78056]
[1777408077720,41.62,76348.11,3.5,-0.21506,9e-05,21.78787]
[1777408080967,41.62,76348.73,3.5,-0.215,9e-05,21.78446]
[1777408081702,41.62,76349.01,3.5,-0.21497,9e-05,21.78283]
[1777408083160,41.62,76352.5,3.5,-0.21464,9e-05,21.76448]
[1777408089737,41.62,76352.38,3.5,-0.21465,9e-05,21.76471]
[1777408093278,41.61,76352.35,3.5,-0.21465,9e-05,21.76477]
[1777408094633,41.61,76352.36,3.5,-0.21465,9e-05,21.76462]
[1777408095441,41.61,76352.68,3.5,-0.21462,9e-05,21.76294]
[1777408096628,41.61,76353.08,3.5,-0.21458,9e-05,21.76075]
[1777408099436,41.61,76359.45,3.5,-0.21398,9e-05,21.72715]
[1777408106857,41.61,76361.31,3.5,-0.2138,9e-05,21.71744]
[1777408108240,41.61,76361.31,3.5,-0.2138,9e-05,21.71744]
[1777408113905,41.61,76361.65,3.5,-0.21375,9e-05,21.71228]
[1777408118942,41.61,76361.38,3.5,-0.21378,9e-05,21.71376]
[1777408124982,41.61,76360.39,3.5,-0.21387,9e-05,21.71904]
[1777408132032,41.61,76360.49,3.5,-0.21386,9e-05,21.71853]
[1777408137067,41.62,76361.07,3.5,-0.21381,9e-05,21.71551]
[1777408142102,41.62,76361.32,3.5,-0.21379,9e-05,21.71423]
[1777408147137,41.62,76361.46,3.5,-0.21377,9e-05,21.71353]
[1777408152172,41.62,76361.15,3.5,-0.2138,9e-05,21.71521]
[1777408158214,41.62,76361.47,3.5,-0.21377,9e-05,21.71357]
[1777408163249,41.62,76360.74,3.5,-0.21384,9e-05,21.71745]
[1777408168285,41.62,76361.01,3.5,-0.21382,9e-05,21.71605]
[1777408173319,41.62,76360.74,3.5,-0.21382,9e-05,21.71404]
[1777408179307,41.62,76361.24,3.5,-0.21378,9e-05,21.71142]
[1777408183858,41.62,76361.53,3.5,-0.21375,9e-05,21.70994]
[1777408183867,41.62,76361.53,3.5,-0.21375,9e-05,21.70994]
[1777408189432,41.62,76362.74,3.5,-0.21364,9e-05,21.70368]
[1777408191335,41.62,76362.74,3.5,-0.21364,9e-05,21.7037]
[1777408197493,41.62,76360.56,3.5,-0.21384,9e-05,21.71528]
[1777408202528,41.62,76360.87,3.5,-0.21382,9e-05,21.71365]
[1777408208569,41.62,76360.66,3.5,-0.21384,9e-05,21.71475]
[1777408210963,41.62,76360.69,3.5,-0.21383,9e-05,21.71459]
[1777408218640,41.62,76361.27,3.5,-0.21378,9e-05,21.71152]
[1777408223676,41.62,76361.23,3.5,-0.21378,9e-05,21.71171]
[1777408228711,41.62,76360.87,3.5,-0.21381,9e-05,21.71359]
[1777408234754,41.62,76360.63,3.5,-0.21381,9e-05,21.71134]
[1777408239789,41.62,76360.95,3.5,-0.21378,9e-05,21.70962]
[1777408244547,41.62,76356.09,3.5,-0.21424,9e-05,21.7352]
[1777408245260,41.62,76353.49,3.5,-0.21448,9e-05,21.74878]
[1777408245860,41.62,76352.52,3.5,-0.21457,9e-05,21.75383]
[1777408246157,41.62,76352.52,3.5,-0.21457,9e-05,21.75383]
[1777408246256,41.62,76352.52,3.5,-0.21457,9e-05,21.75383]
[1777408246914,41.62,76352.53,3.5,-0.21457,9e-05,21.75371]
[1777408247868,41.62,76352.62,3.5,-0.21456,9e-05,21.75324]
[1777408252868,41.61,76358.5,3.5,-0.21401,9e-05,21.72206]
[1777408253763,41.61,76358.5,3.5,-0.21401,9e-05,21.72206]
[1777408259070,41.61,76363.2,3.5,-0.21356,9e-05,21.69725]
[1777408260210,41.61,76363.37,3.5,-0.21355,9e-05,21.6964]
[1777408262273,41.61,76368.47,3.5,-0.21307,9e-05,21.66953]
[1777408267252,41.62,76366.93,3.5,-0.21322,9e-05,21.67786]
[1777408272705,41.62,76368.74,3.5,-0.21305,9e-05,21.66854]
[1777408273018,41.62,76368.59,3.5,-0.21307,9e-05,21.66943]
[1777408273082,41.62,76368.59,3.5,-0.21307,9e-05,21.66943]
[1777408273126,41.62,76368.59,3.5,-0.21307,9e-05,21.66943]
[1777408273130,41.62,76368.59,3.5,-0.21307,9e-05,21.66943]
[1777408273252,41.62,76368.59,3.5,-0.21307,9e-05,21.66943]
[1777408273354,41.62,76369.43,3.5,-0.21299,9e-05,21.66505]
[1777408278058,41.62,76380.18,3.5,-0.21198,9e-05,21.60824]
[1777408279356,41.62,76380.18,3.5,-0.21198,9e-05,21.60824]
[1777408285107,41.62,76380.25,3.5,-0.21198,9e-05,21.60795]
[1777408287214,41.62,76380.25,3.5,-0.21198,9e-05,21.60795]
[1777408293163,41.62,76379.69,3.5,-0.21201,9e-05,21.60749]
[1777408299205,41.62,76379.46,3.5,-0.21203,9e-05,21.60872]
[1777408301231,41.62,76379.57,3.5,-0.21202,9e-05,21.60814]
[1777408303350,41.62,76383.26,3.5,-0.21168,9e-05,21.58864]
[1777408304801,41.62,76384.61,3.5,-0.21155,9e-05,21.58152]
[1777408304985,41.62,76384.79,3.5,-0.21154,9e-05,21.58061]
[1777408310282,41.62,76384.57,3.5,-0.21156,9e-05,21.58203]
[1777408312746,41.62,76384.9,3.5,-0.21153,9e-05,21.58033]
[1777408320352,41.62,76386.82,3.5,-0.21136,9e-05,21.57061]
[1777408325387,41.62,76387.72,3.5,-0.21128,9e-05,21.56615]
[1777408327203,41.62,76388.04,3.5,-0.21125,9e-05,21.56451]
[1777408328116,41.62,76391.21,3.5,-0.21096,9e-05,21.5478]
[1777408332894,41.62,76395.21,3.5,-0.21059,9e-05,21.52712]
[1777408332966,41.62,76395.21,3.5,-0.21059,9e-05,21.52712]
[1777408333145,41.62,76395.21,3.5,-0.21059,9e-05,21.52712]
[1777408340492,41.63,76395.83,3.5,-0.21055,9e-05,21.5248]
[1777408350562,41.63,76396.3,3.5,-0.21053,9e-05,21.52356]
[1777408355597,41.63,76396.36,3.5,-0.21051,9e-05,21.52041]
[1777408360046,41.63,76396.74,3.5,-0.21048,9e-05,21.51867]
[1777408360632,41.63,76397.96,3.5,-0.21037,9e-05,21.51261]
[1777408367680,41.64,76398.28,3.5,-0.21037,9e-05,21.5127]
[1777408372715,41.64,76398.2,3.5,-0.2104,9e-05,21.51439]
[1777408377751,41.65,76396.73,3.5,-0.21056,9e-05,21.52341]
[1777408382785,41.65,76400.31,3.5,-0.21025,9e-05,21.50563]
[1777408388081,41.65,76400.38,3.5,-0.21025,9e-05,21.50604]
[1777408390244,41.66,76405.36,3.5,-0.20981,9e-05,21.48069]
[1777408390253,41.66,76405.36,3.5,-0.20981,9e-05,21.48069]
[1777408390842,41.66,76406.88,3.5,-0.20967,9e-05,21.47293]
[1777408392803,41.66,76407.01,3.5,-0.20966,9e-05,21.47242]
[1777408398898,41.66,76407.21,3.5,-0.20967,9e-05,21.47265]
[1777408399444,41.66,76407.21,3.5,-0.20967,9e-05,21.47265]
[1777408401376,41.66,76409.54,3.5,-0.20946,9e-05,21.46068]
[1777408406017,41.67,76411.49,3.5,-0.20929,9e-05,21.45135]
[1777408412996,41.67,76411.92,3.5,-0.20926,9e-05,21.44704]
[1777408418031,41.67,76412.74,3.5,-0.2092,9e-05,21.44369]
[1777408423066,41.68,76413.24,3.5,-0.20917,9e-05,21.44206]
[1777408424796,41.68,76413.24,3.5,-0.20917,9e-05,21.44206]
[1777408424897,41.68,76413.26,3.5,-0.20917,9e-05,21.44236]
[1777408430016,41.65,76413.26,3.5,-0.20905,9e-05,21.43477]
[1777408430029,41.65,76413.26,3.5,-0.20905,9e-05,21.43477]
[1777408430115,41.65,76413.57,3.5,-0.20901,9e-05,21.43279]
[1777408437164,41.66,76413.58,3.5,-0.20904,9e-05,21.43425]
[1777408442199,41.66,76413.9,3.5,-0.20902,9e-05,21.43362]
[1777408447747,41.66,76411.79,3.5,-0.20923,9e-05,21.44565]
[1777408447848,41.67,76411.79,3.5,-0.20924,9e-05,21.44605]
[1777408450024,41.64,76412.01,3.5,-0.2091,9e-05,21.43773]
[1777408450602,41.64,76412.01,3.5,-0.2091,9e-05,21.43773]
[1777408452047,41.63,76412.21,3.5,-0.20903,9e-05,21.4334]
[1777408452269,41.63,76412.34,3.5,-0.20902,9e-05,21.43292]
[1777408454034,41.63,76412.38,3.5,-0.20902,9e-05,21.43293]
[1777408456028,41.64,76412.38,3.5,-0.20903,9e-05,21.43335]
[1777408459422,41.64,76412.43,3.5,-0.20903,9e-05,21.43372]
[1777408460588,41.64,76412.43,3.5,-0.20904,9e-05,21.43393]
[1777408461855,41.64,76412.48,3.5,-0.20903,9e-05,21.43388]
[1777408466684,41.64,76404.08,3.5,-0.20983,9e-05,21.47928]
[1777408466771,41.64,76404.08,3.5,-0.20983,9e-05,21.47928]
[1777408466944,41.64,76403.21,3.5,-0.20991,9e-05,21.48404]
[1777408467838,41.63,76424.08,3.5,-0.20791,9e-05,21.36908]
[1777408473703,41.63,76427.5,3.5,-0.20755,9e-05,21.34617]
[1777408480479,41.62,76427.43,3.5,-0.20754,9e-05,21.34558]
[1777408480838,41.62,76427.43,3.5,-0.20754,9e-05,21.34558]
[1777408486217,41.62,76417.59,3.5,-0.20842,9e-05,21.39575]
[1777408492551,41.61,76416.48,3.5,-0.20848,9e-05,21.39962]
[1777408497586,41.6,76415.59,3.5,-0.20854,9e-05,21.40287]
[1777408499295,41.6,76415.13,3.5,-0.20858,9e-05,21.40501]
[1777408513698,41.59,76414.18,3.5,-0.20859,9e-05,21.40544]
[1777408519466,41.59,76414.18,3.5,-0.20858,9e-05,21.40451]
[1777408524775,41.58,76401.12,3.5,-0.20974,9e-05,21.47136]
[1777408529813,41.57,76400.92,3.5,-0.20973,9e-05,21.47047]
[1777408534848,41.57,76405.36,3.5,-0.20927,9e-05,21.44154]
[1777408538177,41.56,76404.38,3.5,-0.20934,9e-05,21.4457]
[1777408538876,41.56,76395.88,3.5,-0.21012,9e-05,21.49051]
[1777408543912,41.56,76395.62,3.5,-0.21016,9e-05,21.49262]
[1777408548946,41.57,76396.16,3.5,-0.21012,9e-05,21.4905]
[1777408551346,41.57,76396.47,3.5,-0.2101,9e-05,21.489]
[1777408558010,41.57,76396.72,3.5,-0.21009,9e-05,21.48889]
[1777408564052,41.57,76396.21,3.5,-0.21015,9e-05,21.4925]
[1777408569087,41.58,76395.69,3.5,-0.21022,9e-05,21.496]
[1777408575129,41.58,76392.8,3.5,-0.2105,9e-05,21.51214]
[1777408583185,41.58,76392.75,3.5,-0.21052,9e-05,21.51337]
[1777408588219,41.58,76392.84,3.5,-0.21052,9e-05,21.51347]
[1777408593255,41.59,76392.39,3.5,-0.21055,9e-05,21.51296]
[1777408598289,41.59,76392.5,3.5,-0.21055,9e-05,21.51295]
[1777408603326,41.59,76391.38,3.5,-0.21066,9e-05,21.51944]
[1777408604675,41.59,76391.38,3.5,-0.21066,9e-05,21.51944]
[1777408605882,41.59,76391.38,3.5,-0.21067,9e-05,21.51965]
[1777408605983,41.59,76391.01,3.5,-0.2107,9e-05,21.52171]
[1777408611382,41.59,76390.67,3.5,-0.21075,9e-05,21.52427]
[1777408616417,41.6,76389.49,3.5,-0.21087,9e-05,21.53137]
[1777408621452,41.6,76390.2,3.5,-0.21082,9e-05,21.52827]
[1777408626487,41.6,76389.87,3.5,-0.21086,9e-05,21.53068]
[1777408631522,41.6,76390.08,3.5,-0.21085,9e-05,21.5302]
[1777408636557,41.6,76390.06,3.5,-0.21086,9e-05,21.53094]
[1777408641592,41.61,76389.96,3.5,-0.21088,9e-05,21.5321]
[1777408646709,41.61,76387.01,3.5,-0.21116,9e-05,21.54828]
[1777408651098,41.61,76385.34,3.5,-0.21133,9e-05,21.55742]
[1777408651125,41.61,76383.77,3.5,-0.21145,9e-05,21.56235]
[1777408654173,41.61,76383.57,3.5,-0.21147,9e-05,21.56345]
[1777408663826,41.61,76382.96,3.5,-0.21153,9e-05,21.56691]
[1777408673456,41.61,76383.19,3.5,-0.21151,9e-05,21.56575]
[1777408680945,41.61,76380.73,3.5,-0.21174,9e-05,21.57886]
[1777408682373,41.61,76382.05,3.5,-0.21162,9e-05,21.57188]
[1777408682779,41.61,76382.05,3.5,-0.21162,9e-05,21.57188]
[1777408684193,41.61,76386.64,3.5,-0.21119,9e-05,21.54761]
[1777408684701,41.61,76387.12,3.5,-0.21115,9e-05,21.54511]
[1777408686329,41.61,76387.48,3.5,-0.21112,9e-05,21.5433]
[1777408693030,41.61,76387.8,3.5,-0.21109,9e-05,21.54199]
[1777408698065,41.61,76387.68,3.5,-0.21111,9e-05,21.54294]
[1777408698717,41.61,76387.68,3.5,-0.21111,9e-05,21.54294]
[1777408709142,41.61,76387.63,3.5,-0.21112,9e-05,21.54392]
[1777408714177,41.62,76387.53,3.5,-0.21112,9e-05,21.54131]
[1777408719212,41.62,76387.58,3.5,-0.21112,9e-05,21.54138]
[1777408726261,41.62,76387.79,3.5,-0.21111,9e-05,21.54075]
[1777408729318,41.62,76387.76,3.5,-0.21111,9e-05,21.54112]
[1777408729373,41.62,76387.76,3.5,-0.21111,9e-05,21.54112]
[1777408734646,41.62,76379.48,3.5,-0.21189,9e-05,21.58504]
[1777408741366,41.62,76379.59,3.5,-0.21188,9e-05,21.58456]
[1777408745211,41.62,76379.42,3.5,-0.2119,9e-05,21.58548]
[1777408746211,41.62,76379.39,3.5,-0.2119,9e-05,21.58565]
[1777408748185,41.62,76385.04,3.5,-0.21137,9e-05,21.55578]
[1777408749111,41.62,76384.98,3.5,-0.21138,9e-05,21.55617]
[1777408754457,41.62,76385.55,3.5,-0.21133,9e-05,21.55345]
[1777408759492,41.62,76381.47,3.5,-0.21171,9e-05,21.57524]
[1777408764946,41.62,76381.4,3.5,-0.21172,9e-05,21.57571]
[1777408767340,41.62,76383.86,3.5,-0.21149,9e-05,21.56275]
[1777408767650,41.62,76383.86,3.5,-0.21149,9e-05,21.56275]
[1777408774175,41.62,76384.65,3.5,-0.2114,9e-05,21.55542]
[1777408774549,41.62,76384.66,3.5,-0.2114,9e-05,21.55541]
[1777408779358,41.62,76384.87,3.5,-0.21139,9e-05,21.5545]
[1777408779411,41.62,76384.8,3.5,-0.21139,9e-05,21.55492]
[1777408782361,41.62,76389.55,3.5,-0.21095,9e-05,21.5299]
[1777408787689,41.63,76389.2,3.5,-0.211,9e-05,21.53235]
[1777408792724,41.63,76389.7,3.5,-0.21096,9e-05,21.53015]
[1777408797759,41.63,76389.79,3.5,-0.21096,9e-05,21.53013]
[1777408801983,41.63,76389.55,3.5,-0.21098,9e-05,21.53167]
[1777408803176,41.63,76389.72,3.5,-0.21097,9e-05,21.53086]
[1777408803529,41.63,76392.44,3.5,-0.21072,9e-05,21.51656]
[1777408806820,41.63,76392.86,3.5,-0.21068,9e-05,21.51467]
[1777408811859,41.63,76392.9,3.5,-0.21069,9e-05,21.51514]
[1777408816894,41.64,76391.8,3.5,-0.2108,9e-05,21.52152]
[1777408821929,41.64,76393.64,3.5,-0.21064,9e-05,21.51233]
[1777408827972,41.64,76393.6,3.5,-0.21066,9e-05,21.51322]
[1777408833009,41.64,76392.41,3.5,-0.21075,9e-05,21.51661]
[1777408838046,41.64,76391.54,3.5,-0.21084,9e-05,21.5217]
[1777408843082,41.64,76391.54,3.5,-0.21085,9e-05,21.52216]
[1777408848117,41.65,76391.78,3.5,-0.21084,9e-05,21.52132]
[1777408853151,41.65,76391.86,3.5,-0.21084,9e-05,21.52131]
[1777408858570,41.65,76391.77,3.5,-0.21085,9e-05,21.52209]
[1777408858933,41.65,76391.77,3.5,-0.21085,9e-05,21.52209]
[1777408859744,41.65,76397.44,3.5,-0.21032,9e-05,21.49222]
[1777408859770,41.65,76397.44,3.5,-0.21032,9e-05,21.49222]
[1777408860410,41.65,76397.44,3.5,-0.21032,9e-05,21.49222]
[1777408860201,41.65,76406.22,3.5,-0.20951,9e-05,21.4458]
[1777408865380,41.64,76408.38,3.5,-0.20929,9e-05,21.43285]
[1777408865413,41.64,76409.05,3.5,-0.20922,9e-05,21.42893]
[1777408866467,41.64,76415.81,3.5,-0.20858,9e-05,21.39256]
[1777408870402,41.64,76416.18,3.5,-0.20853,9e-05,21.38974]
[1777408877326,41.63,76417.1,3.5,-0.20839,9e-05,21.38108]
[1777408882362,41.62,76416.89,3.5,-0.20837,9e-05,21.38017]
[1777408887396,41.61,76416.81,3.5,-0.20835,9e-05,21.37857]
[1777408893439,41.61,76417.4,3.5,-0.20823,9e-05,21.36958]
[1777408898474,41.6,76417.32,3.5,-0.20821,9e-05,21.36805]
[1777408900016,41.6,76417.38,3.5,-0.20819,9e-05,21.36734]
[1777408900053,41.6,76417.38,3.5,-0.20819,9e-05,21.36734]
[1777408905523,41.59,76417.2,3.5,-0.20817,9e-05,21.36595]
[1777408911087,41.59,76417.13,3.5,-0.20815,9e-05,21.36477]
[1777408917608,41.58,76417.53,3.5,-0.20807,9e-05,21.35955]
[1777408920399,41.58,76419.68,3.5,-0.20786,9e-05,21.34772]
[1777408921089,41.57,76419.61,3.5,-0.20785,9e-05,21.34734]
[1777408921818,41.57,76421.04,3.5,-0.20772,9e-05,21.33936]
[1777408927384,41.57,76424.16,3.5,-0.20741,9e-05,21.32138]
[1777408931606,41.56,76422.27,3.5,-0.20755,9e-05,21.32978]
[1777408931635,41.56,76422.27,3.5,-0.20755,9e-05,21.32978]
[1777408936741,41.56,76421.06,3.5,-0.20762,9e-05,21.33382]
[1777408939358,41.56,76420.71,3.5,-0.20765,9e-05,21.33535]
[1777408942431,41.55,76420.59,3.5,-0.20765,9e-05,21.33495]
[1777408947818,41.54,76420.71,3.5,-0.2076,9e-05,21.33193]
[1777408952853,41.54,76419.73,3.5,-0.20764,9e-05,21.332]
[1777408953609,41.54,76419.73,3.5,-0.20764,9e-05,21.332]
[1777408954758,41.54,76419.51,3.5,-0.20765,9e-05,21.33283]
[1777408955975,41.54,76419.36,3.5,-0.20766,9e-05,21.33329]
[1777408961916,41.53,76419.36,3.5,-0.20762,9e-05,21.33119]
[1777408966954,41.53,76422.44,3.5,-0.20731,9e-05,21.31312]
[1777408970471,41.52,76421.38,3.5,-0.2074,9e-05,21.31815]
[1777408977722,41.52,76420.56,3.5,-0.20743,9e-05,21.31997]
[1777408978037,41.52,76418.77,3.5,-0.20759,9e-05,21.32921]
[1777408980677,41.51,76417.86,3.5,-0.20767,9e-05,21.33363]
[1777408986093,41.51,76413.06,3.5,-0.20809,9e-05,21.35775]
[1777408990744,41.51,76412.62,3.5,-0.20812,9e-05,21.35935]
[1777408990747,41.51,76412.62,3.5,-0.20812,9e-05,21.35935]
[1777408990790,41.51,76412.62,3.5,-0.20812,9e-05,21.35935]
[1777408991128,41.51,76412.68,3.5,-0.20811,9e-05,21.35852]
[1777408996164,41.5,76412.29,3.5,-0.20811,9e-05,21.35879]
[1777408996804,41.5,76412.29,3.5,-0.20811,9e-05,21.35879]
[1777408998660,41.5,76410.46,3.5,-0.20827,9e-05,21.36783]
[1777409000783,41.5,76411.27,3.5,-0.20818,9e-05,21.36276]
[1777409002649,41.49,76410.34,3.5,-0.20826,9e-05,21.36698]
[1777409008249,41.49,76409.35,3.5,-0.20831,9e-05,21.37003]
[1777409013284,41.48,76409.51,3.5,-0.20824,9e-05,21.36386]
[1777409014694,41.48,76410.39,3.5,-0.20816,9e-05,21.35879]
[1777409016815,41.48,76409.57,3.5,-0.20822,9e-05,21.36245]
[1777409017918,41.48,76411.14,3.5,-0.20807,9e-05,21.35371]
[1777409020025,41.47,76411.39,3.5,-0.20803,9e-05,21.35167]
[1777409025368,41.47,76411.34,3.5,-0.208,9e-05,21.34985]
[1777409026437,41.47,76411.34,3.5,-0.208,9e-05,21.34985]
[1777409026447,41.47,76411.34,3.5,-0.208,9e-05,21.34985]
[1777409027810,41.47,76406.8,3.5,-0.20842,9e-05,21.37385]
[1777409028657,41.47,76405.44,3.5,-0.20855,9e-05,21.38119]
[1777409029032,41.47,76405.44,3.5,-0.20855,9e-05,21.38119]
[1777409030192,41.47,76405.43,3.5,-0.20854,9e-05,21.38086]
[1777409035440,41.47,76404.87,3.5,-0.2086,9e-05,21.38424]
[1777409040475,41.47,76405.03,3.5,-0.20859,9e-05,21.38372]
[1777409042796,41.47,76414.11,3.5,-0.20775,9e-05,21.33537]
[1777409043881,41.47,76413.99,3.5,-0.20777,9e-05,21.33614]
[1777409044446,41.47,76413.99,3.5,-0.20777,9e-05,21.33614]
[1777409051034,41.46,76413.85,3.5,-0.20774,9e-05,21.3346]
[1777409056587,41.46,76422.79,3.5,-0.20688,9e-05,21.28496]
[1777409057118,41.46,76422.79,3.5,-0.20688,9e-05,21.28496]
[1777409059373,41.45,76422.44,3.5,-0.20691,9e-05,21.28631]
[1777409064643,41.45,76422.25,3.5,-0.2069,9e-05,21.28572]
[1777409070123,41.45,76422.76,3.5,-0.20684,9e-05,21.28245]
[1777409072260,41.44,76422.76,3.5,-0.20682,9e-05,21.28139]
[1777409073451,41.44,76422.66,3.5,-0.2068,9e-05,21.27791]
[1777409075823,41.44,76422.67,3.5,-0.20679,9e-05,21.27733]
[1777409078548,41.44,76418.8,3.5,-0.20714,9e-05,21.29752]
[1777409084783,41.43,76417.12,3.5,-0.20726,9e-05,21.30414]
[1777409087141,41.43,76417.17,3.5,-0.20725,9e-05,21.30357]
[1777409087379,41.43,76417.17,3.5,-0.20725,9e-05,21.30357]
[1777409092839,41.42,76415.89,3.5,-0.20733,9e-05,21.30826]
[1777409095252,41.42,76415.88,3.5,-0.20733,9e-05,21.30801]
[1777409096447,41.42,76415.88,3.5,-0.20732,9e-05,21.3074]
[1777409096548,41.42,76415.88,3.5,-0.20731,9e-05,21.30709]
[1777409098166,41.42,76415.91,3.5,-0.20731,9e-05,21.30693]
[1777409098263,41.42,76416.13,3.5,-0.2073,9e-05,21.30628]
[1777409099362,41.42,76416.13,3.5,-0.2073,9e-05,21.30628]
[1777409105003,41.43,76416.0,3.5,-0.20733,9e-05,21.30804]
[1777409106264,41.43,76415.92,3.5,-0.20734,9e-05,21.30864]
[1777409106737,41.43,76415.92,3.5,-0.20734,9e-05,21.30882]
[1777409106818,41.43,76415.92,3.5,-0.20734,9e-05,21.30882]
[1777409108258,41.43,76420.23,3.5,-0.20694,9e-05,21.28543]
[1777409113986,41.42,76426.24,3.5,-0.20635,9e-05,21.25143]
[1777409116440,41.42,76426.24,3.5,-0.20635,9e-05,21.25143]
[1777409121187,41.42,76426.46,3.5,-0.20632,9e-05,21.24978]
[1777409124790,41.41,76427.66,3.5,-0.20618,9e-05,21.24151]
[1777409125062,41.41,76427.7,3.5,-0.20618,9e-05,21.24107]
[1777409129746,41.42,76427.84,3.5,-0.20619,9e-05,21.24171]
[1777409135133,41.42,76428.36,3.5,-0.20615,9e-05,21.23751]
[1777409136099,41.42,76428.36,3.5,-0.20615,9e-05,21.23751]
[1777409136140,41.42,76428.19,3.5,-0.20617,9e-05,21.23877]
[1777409136914,41.42,76428.19,3.5,-0.20617,9e-05,21.23877]
[1777409137016,41.42,76428.19,3.5,-0.20617,9e-05,21.23854]
[1777409143189,41.43,76428.17,3.5,-0.2062,9e-05,21.24071]
[1777409146474,41.43,76428.09,3.5,-0.20622,9e-05,21.24148]
[1777409146531,41.43,76428.09,3.5,-0.20622,9e-05,21.24148]
[1777409146690,41.43,76428.06,3.5,-0.20623,9e-05,21.24232]
[1777409148534,41.43,76428.06,3.5,-0.20623,9e-05,21.24246]
[1777409153752,41.44,76433.07,3.5,-0.20578,9e-05,21.21644]
[1777409155297,41.44,76433.16,3.5,-0.20577,9e-05,21.21575]
[1777409156527,41.44,76433.35,3.5,-0.20575,9e-05,21.21453]
[1777409160318,41.43,76433.14,3.5,-0.20576,9e-05,21.21507]
[1777409166270,41.43,76433.07,3.5,-0.20575,9e-05,21.2141]
[1777409166606,41.43,76433.07,3.5,-0.20575,9e-05,21.2141]
[1777409173401,41.42,76433.39,3.5,-0.20569,9e-05,21.21092]
[1777409178436,41.42,76433.04,3.5,-0.20571,9e-05,21.21193]
[1777409181469,41.42,76432.07,3.5,-0.20579,9e-05,21.21679]
[1777409183016,41.42,76431.86,3.5,-0.20581,9e-05,21.21774]
[1777409183065,41.42,76431.86,3.5,-0.20581,9e-05,21.21774]
[1777409183207,41.42,76431.86,3.5,-0.20581,9e-05,21.21774]
[1777409183471,41.42,76416.62,3.5,-0.20721,9e-05,21.29909]
[1777409183819,41.42,76416.62,3.5,-0.20721,9e-05,21.29909]
[1777409187145,41.42,76414.5,3.5,-0.2074,9e-05,21.30958]
[1777409191083,41.41,76409.99,3.5,-0.20779,9e-05,21.3325]
[1777409196563,41.41,76411.43,3.5,-0.20761,9e-05,21.31945]
[1777409201597,41.4,76413.68,3.5,-0.20738,9e-05,21.30594]
[1777409206296,41.4,76413.79,3.5,-0.20735,9e-05,21.30452]
[1777409213682,41.39,76414.51,3.5,-0.20724,9e-05,21.29823]
[1777409218718,41.39,76413.91,3.5,-0.20728,9e-05,21.30015]
[1777409222510,41.39,76414.32,3.5,-0.20723,9e-05,21.29717]
[1777409227781,41.38,76414.44,3.5,-0.20719,9e-05,21.295]
[1777409229572,41.38,76414.05,3.5,-0.20722,9e-05,21.29684]
[1777409236844,41.37,76414.55,3.5,-0.20714,9e-05,21.29217]
[1777409241880,41.37,76414.54,3.5,-0.20713,9e-05,21.29101]
[1777409247922,41.37,76414.79,3.5,-0.20708,9e-05,21.28823]
[1777409252445,41.36,76415.48,3.5,-0.207,9e-05,21.28382]
[1777409258448,41.36,76417.6,3.5,-0.20676,9e-05,21.26761]
[1777409258622,41.36,76417.6,3.5,-0.20676,9e-05,21.26761]
[1777409260013,41.36,76429.16,3.5,-0.20568,9e-05,21.20488]
[1777409262950,41.36,76430.09,3.5,-0.20559,9e-05,21.19958]
[1777409267963,41.36,76431.07,3.5,-0.20549,9e-05,21.19359]
[1777409273098,41.35,76430.97,3.5,-0.20549,9e-05,21.19341]
[1777409278134,41.35,76430.83,3.5,-0.20549,9e-05,21.19357]
[1777409283170,41.35,76431.01,3.5,-0.20546,9e-05,21.19199]
[1777409285980,41.35,76431.23,3.5,-0.20544,9e-05,21.19056]
[1777409286107,41.35,76431.23,3.5,-0.20544,9e-05,21.19044]
[1777409291225,41.35,76433.06,3.5,-0.20526,9e-05,21.17995]
[1777409296261,41.34,76433.03,3.5,-0.20525,9e-05,21.17949]
[1777409300406,41.34,76432.91,3.5,-0.20525,9e-05,21.17977]
[1777409300507,41.34,76433.28,3.5,-0.20522,9e-05,21.17765]
[1777409304228,41.34,76433.19,3.5,-0.20522,9e-05,21.17743]
[1777409304317,41.34,76433.86,3.5,-0.20515,9e-05,21.17359]
[1777409304947,41.34,76433.86,3.5,-0.20515,9e-05,21.17359]
[1777409305855,41.34,76433.86,3.5,-0.20515,9e-05,21.17359]
[1777409305323,41.34,76433.94,3.5,-0.20514,9e-05,21.17293]
[1777409306331,41.34,76433.72,3.5,-0.20516,9e-05,21.17401]
[1777409307188,41.34,76433.72,3.5,-0.20516,9e-05,21.17401]
[1777409308923,41.34,76433.81,3.5,-0.20514,9e-05,21.17321]
[1777409309888,41.34,76433.81,3.5,-0.20514,9e-05,21.17321]
[1777409313693,41.34,76434.06,3.5,-0.20509,9e-05,21.16795]
[1777409313724,41.34,76434.06,3.5,-0.20509,9e-05,21.16795]
[1777409313822,41.34,76433.73,3.5,-0.20512,9e-05,21.16963]
[1777409314136,41.34,76433.73,3.5,-0.20512,9e-05,21.16963]
[1777409314387,41.34,76435.26,3.5,-0.20498,9e-05,21.16117]
[1777409315576,41.34,76435.26,3.5,-0.20498,9e-05,21.16117]
[1777409316871,41.34,76435.04,3.5,-0.20499,9e-05,21.16226]
[1777409322443,41.33,76436.0,3.5,-0.20489,9e-05,21.15634]
[1777409325236,41.33,76435.74,3.5,-0.20491,9e-05,21.15756]
[1777409325463,41.33,76435.79,3.5,-0.20491,9e-05,21.15721]
[1777409330499,41.33,76436.63,3.5,-0.20481,9e-05,21.15167]
[1777409335738,41.33,76437.96,3.5,-0.20468,9e-05,21.14373]
[1777409335830,41.33,76437.94,3.5,-0.20468,9e-05,21.14365]
[1777409341576,41.33,76437.67,3.5,-0.2047,9e-05,21.14472]
[1777409346611,41.32,76435.0,3.5,-0.20494,9e-05,21.1587]
[1777409351042,41.32,76435.44,3.5,-0.20489,9e-05,21.15597]
[1777409352442,41.32,76435.5,3.5,-0.20488,9e-05,21.15555]
[1777409352880,41.32,76435.5,3.5,-0.20488,9e-05,21.15555]
[1777409359351,41.32,76435.84,3.5,-0.20484,9e-05,21.15308]
[1777409360312,41.32,76436.13,3.5,-0.20481,9e-05,21.15143]
[1777409365744,41.32,76436.19,3.5,-0.2048,9e-05,21.15053]
[1777409369978,41.32,76436.09,3.5,-0.2048,9e-05,21.15073]
[1777409375076,41.32,76434.71,3.5,-0.20489,9e-05,21.15377]
[1777409379930,41.31,76435.44,3.5,-0.20482,9e-05,21.14939]
[1777409381723,41.31,76437.58,3.5,-0.20462,9e-05,21.13765]
[1777409381735,41.31,76437.58,3.5,-0.20462,9e-05,21.13765]
[1777409381748,41.31,76437.58,3.5,-0.20462,9e-05,21.13765]
[1777409381788,41.31,76437.58,3.5,-0.20462,9e-05,21.13765]
[1777409381834,41.31,76437.58,3.5,-0.20462,9e-05,21.13765]
[1777409381856,41.31,76439.14,3.5,-0.20447,9e-05,21.12912]
[1777409382100,41.31,76439.14,3.5,-0.20447,9e-05,21.12912]
[1777409387969,41.31,76444.34,3.5,-0.20397,9e-05,21.09984]
[1777409397040,41.3,76445.23,3.5,-0.20385,9e-05,21.09274]
[1777409402679,41.3,76445.16,3.5,-0.20384,9e-05,21.09222]
[1777409402856,41.3,76445.16,3.5,-0.20384,9e-05,21.09222]
[1777409403238,41.3,76445.47,3.5,-0.20381,9e-05,21.0901]
[1777409406736,41.3,76453.27,3.5,-0.20309,9e-05,21.04758]
[1777409412072,41.29,76452.8,3.5,-0.20311,9e-05,21.04899]
[1777409417107,41.29,76452.67,3.5,-0.20311,9e-05,21.04887]
[1777409422142,41.29,76452.6,3.5,-0.2031,9e-05,21.04843]
[1777409428405,41.29,76452.66,3.5,-0.20309,9e-05,21.04761]
[1777409434274,41.28,76452.83,3.5,-0.20303,9e-05,21.0419]
[1777409436279,41.28,76452.55,3.5,-0.20305,9e-05,21.04294]
[1777409438294,41.28,76447.16,3.5,-0.20354,9e-05,21.07194]
[1777409438504,41.28,76447.16,3.5,-0.20354,9e-05,21.07194]
[1777409438515,41.28,76447.16,3.5,-0.20354,9e-05,21.07194]
[1777409438545,41.28,76447.16,3.5,-0.20354,9e-05,21.07194]
[1777409438548,41.28,76447.16,3.5,-0.20354,9e-05,21.07194]
[1777409439253,41.28,76446.94,3.5,-0.20356,9e-05,21.07275]
[1777409439311,41.28,76446.94,3.5,-0.20356,9e-05,21.07275]
[1777409439508,41.28,76446.94,3.5,-0.20356,9e-05,21.07275]
[1777409453962,41.28,76450.99,3.5,-0.20317,9e-05,21.04976]
[1777409458404,41.27,76452.09,3.5,-0.20303,9e-05,21.04192]
[1777409464250,41.27,76451.94,3.5,-0.20303,9e-05,21.04143]
[1777409470483,41.26,76452.28,3.5,-0.20298,9e-05,21.03842]
[1777409475517,41.26,76452.73,3.5,-0.20292,9e-05,21.03516]
[1777409480552,41.26,76452.89,3.5,-0.20289,9e-05,21.03349]
[1777409485588,41.26,76447.33,3.5,-0.20339,9e-05,21.06272]
[1777409490623,41.25,76449.78,3.5,-0.20315,9e-05,21.0485]
[1777409495658,41.25,76451.05,3.5,-0.203,9e-05,21.03729]
[1777409500694,41.25,76450.93,3.5,-0.203,9e-05,21.03711]
[1777409501186,41.25,76450.93,3.5,-0.203,9e-05,21.03711]
[1777409506736,41.25,76451.1,3.5,-0.20296,9e-05,21.03522]
[1777409512778,41.24,76451.22,3.5,-0.20294,9e-05,21.03361]
[1777409517813,41.24,76451.27,3.5,-0.20292,9e-05,21.03256]
[1777409518408,41.24,76451.27,3.5,-0.20292,9e-05,21.03256]
[1777409523855,41.24,76451.73,3.5,-0.20286,9e-05,21.02915]
[1777409528890,41.24,76452.1,3.5,-0.20282,9e-05,21.02641]
[1777409533924,41.23,76457.85,3.5,-0.20228,9e-05,20.99466]
[1777409538959,41.23,76458.26,3.5,-0.20223,9e-05,20.99192]
[1777409543995,41.23,76458.42,3.5,-0.20221,9e-05,20.99057]
[1777409546903,41.23,76455.48,3.5,-0.20248,9e-05,21.00631]
[1777409552051,41.23,76455.25,3.5,-0.20247,9e-05,21.00335]
[1777409554269,41.23,76455.0,3.5,-0.20248,9e-05,21.00447]
[1777409560107,41.23,76452.85,3.5,-0.20267,9e-05,21.01534]
[1777409564953,41.22,76451.21,3.5,-0.20281,9e-05,21.02368]
[1777409570178,41.22,76452.06,3.5,-0.20272,9e-05,21.0182]
[1777409575213,41.22,76452.2,3.5,-0.20269,9e-05,21.01673]
[1777409580251,41.22,76452.99,3.5,-0.20261,9e-05,21.01172]
[1777409584260,41.22,76452.99,3.5,-0.2026,9e-05,21.01131]
[1777409591327,41.21,76453.09,3.5,-0.20258,9e-05,21.00969]
[1777409596363,41.21,76456.37,3.5,-0.20227,9e-05,20.99129]
[1777409601945,41.21,76456.69,3.5,-0.20223,9e-05,20.98924]
[1777409607439,41.21,76456.96,3.5,-0.20219,9e-05,20.98688]
[1777409612475,41.21,76458.01,3.5,-0.20207,9e-05,20.97723]
[1777409617510,41.2,76456.96,3.5,-0.20216,9e-05,20.98252]
[1777409622818,41.2,76449.5,3.5,-0.20283,9e-05,21.02254]
[1777409628587,41.2,76452.62,3.5,-0.20253,9e-05,21.00477]
[1777409633621,41.2,76450.24,3.5,-0.20274,9e-05,21.0171]
[1777409638657,41.2,76452.34,3.5,-0.20254,9e-05,21.00512]
[1777409643692,41.2,76452.29,3.5,-0.20254,9e-05,21.00484]
[1777409649981,41.19,76452.47,3.5,-0.20251,9e-05,21.00342]
[1777409655776,41.19,76454.9,3.5,-0.20228,9e-05,20.98936]
[1777409659270,41.19,76453.87,3.5,-0.20237,9e-05,20.99468]
[1777409659798,41.19,76453.87,3.5,-0.20237,9e-05,20.99468]
[1777409659805,41.19,76453.73,3.5,-0.20238,9e-05,20.99534]
[1777409660605,41.19,76453.73,3.5,-0.20238,9e-05,20.99534]
[1777409660811,41.19,76453.37,3.5,-0.20241,9e-05,20.99708]
[1777409665846,41.19,76453.81,3.5,-0.20236,9e-05,20.9942]
[1777409670882,41.19,76454.46,3.5,-0.20229,9e-05,20.99019]
[1777409675917,41.19,76454.65,3.5,-0.20224,9e-05,20.98524]
[1777409680952,41.18,76453.03,3.5,-0.20239,9e-05,20.99359]
[1777409682427,41.18,76450.94,3.5,-0.20258,9e-05,21.00484]
[1777409687681,41.18,76450.08,3.5,-0.20265,9e-05,21.00894]
[1777409688479,41.18,76449.73,3.5,-0.20268,9e-05,21.01072]
[1777409688604,41.18,76449.73,3.5,-0.20268,9e-05,21.01072]
[1777409693921,41.18,76448.49,3.5,-0.20278,9e-05,21.0168]
[1777409696807,41.18,76448.55,3.5,-0.20277,9e-05,21.01621]
[1777409702099,41.18,76448.02,3.5,-0.2028,9e-05,21.01817]
[1777409702539,41.18,76448.02,3.5,-0.2028,9e-05,21.01817]
[1777409702599,41.18,76448.02,3.5,-0.2028,9e-05,21.01817]
[1777409703691,41.18,76448.06,3.5,-0.2028,9e-05,21.01782]
[1777409709152,41.17,76447.6,3.5,-0.20283,9e-05,21.01952]
[1777409714187,41.17,76447.35,3.5,-0.20284,9e-05,21.0202]
[1777409720229,41.17,76447.42,3.5,-0.20282,9e-05,21.01901]
[1777409728284,41.17,76446.86,3.5,-0.20286,9e-05,21.02099]
[1777409729142,41.17,76446.86,3.5,-0.20286,9e-05,21.02099]
[1777409734327,41.16,76441.78,3.5,-0.20329,9e-05,21.04412]
[1777409739362,41.16,76441.79,3.5,-0.20327,9e-05,21.04325]
[1777409742314,41.16,76441.99,3.5,-0.20325,9e-05,21.042]
[1777409742466,41.16,76442.13,3.5,-0.20324,9e-05,21.04108]
[1777409742546,41.16,76442.13,3.5,-0.20324,9e-05,21.04108]
[1777409742556,41.16,76442.13,3.5,-0.20324,9e-05,21.04108]
[1777409742585,41.16,76442.13,3.5,-0.20324,9e-05,21.04108]
[1777409742621,41.16,76442.1,3.5,-0.20323,9e-05,21.04093]
[1777409744755,41.16,76451.0,3.5,-0.20241,9e-05,20.99261]
[1777409748967,41.16,76452.7,3.5,-0.20225,9e-05,20.98274]
[1777409749068,41.16,76452.78,3.5,-0.20223,9e-05,20.9817]
[1777409750113,41.16,76452.78,3.5,-0.20223,9e-05,20.9817]
[1777409750135,41.16,76452.78,3.5,-0.20223,9e-05,20.98163]
[1777409751773,41.16,76454.0,3.5,-0.20212,9e-05,20.975]
[1777409751874,41.15,76454.49,3.5,-0.20206,9e-05,20.97195]
[1777409752540,41.15,76454.49,3.5,-0.20206,9e-05,20.97195]
[1777409752625,41.15,76453.8,3.5,-0.20212,9e-05,20.9754]
[1777409758494,41.15,76454.69,3.5,-0.20203,9e-05,20.96965]
[1777409761683,41.15,76455.0,3.5,-0.20199,9e-05,20.96761]
[1777409761778,41.15,76455.12,3.5,-0.20198,9e-05,20.96662]
[1777409767559,41.15,76454.86,3.5,-0.202,9e-05,20.96782]
[1777409772592,41.15,76454.87,3.5,-0.20199,9e-05,20.9675]
[1777409778635,41.15,76454.98,3.5,-0.20198,9e-05,20.96664]
[1777409783879,41.15,76455.24,3.5,-0.20195,9e-05,20.9651]
[1777409789710,41.15,76456.0,3.5,-0.20188,9e-05,20.96068]
[1777409789712,41.15,76456.3,3.5,-0.20185,9e-05,20.95902]
[1777409791268,41.15,76456.3,3.5,-0.20185,9e-05,20.95902]
[1777409794699,41.14,76456.27,3.5,-0.20182,9e-05,20.95522]
[1777409801003,41.14,76455.93,3.5,-0.20184,9e-05,20.95613]
[1777409802783,41.14,76455.88,3.5,-0.20184,9e-05,20.95609]
[1777409803541,41.14,76455.88,3.5,-0.20183,9e-05,20.95578]
[1777409809852,41.14,76456.0,3.5,-0.2018,9e-05,20.95404]
[1777409812518,41.14,76456.0,3.5,-0.2018,9e-05,20.95404]
[1777409815654,41.13,76456.01,3.5,-0.20179,9e-05,20.95337]
[1777409820929,41.13,76456.2,3.5,-0.20176,9e-05,20.95127]
[1777409825964,41.13,76455.84,3.5,-0.20178,9e-05,20.95249]
[1777409831124,41.13,76456.08,3.5,-0.20175,9e-05,20.95088]
[1777409837052,41.12,76456.06,3.5,-0.20173,9e-05,20.94964]
[1777409842087,41.12,76456.01,3.5,-0.20173,9e-05,20.94917]
[1777409843310,41.12,76456.01,3.5,-0.20173,9e-05,20.94917]
[1777409843373,41.12,76456.01,3.5,-0.20172,9e-05,20.94902]
[1777409849150,41.12,76454.01,3.5,-0.2019,9e-05,20.95975]
[1777409849250,41.12,76454.01,3.5,-0.2019,9e-05,20.95971]
[1777409850339,41.12,76454.01,3.5,-0.2019,9e-05,20.95971]
[1777409850428,41.12,76454.01,3.5,-0.2019,9e-05,20.95955]
[1777409854216,41.12,76453.85,3.5,-0.20189,9e-05,20.95681]
[1777409860215,41.12,76456.53,3.5,-0.20164,9e-05,20.94205]
[1777409862445,41.12,76456.53,3.5,-0.20164,9e-05,20.94205]
[1777409863367,41.12,76456.53,3.5,-0.20164,9e-05,20.94205]
[1777409869278,41.12,76455.43,3.5,-0.20174,9e-05,20.94788]
[1777409875323,41.12,76455.65,3.5,-0.20172,9e-05,20.94657]
[1777409881365,41.12,76455.76,3.5,-0.20171,9e-05,20.94586]
[1777409887407,41.12,76454.47,3.5,-0.20182,9e-05,20.95279]
[1777409893449,41.12,76453.07,3.5,-0.20195,9e-05,20.96029]
[1777409899261,41.12,76452.92,3.5,-0.20196,9e-05,20.96103]
[1777409904410,41.12,76453.03,3.5,-0.20195,9e-05,20.96036]
[1777409906420,41.12,76453.27,3.5,-0.20193,9e-05,20.95904]
[1777409911575,41.12,76454.28,3.5,-0.20181,9e-05,20.95002]
[1777409917146,41.12,76454.68,3.5,-0.20178,9e-05,20.94788]
[1777409922652,41.12,76457.69,3.5,-0.2015,9e-05,20.93172]
[1777409927687,41.12,76457.73,3.5,-0.2015,9e-05,20.93172]
[1777409930604,41.12,76457.7,3.5,-0.20151,9e-05,20.93198]
[1777409930708,41.12,76458.08,3.5,-0.20147,9e-05,20.92996]
[1777409935743,41.12,76464.56,3.5,-0.20088,9e-05,20.89491]
[1777409940760,41.12,76466.48,3.5,-0.20071,9e-05,20.88476]
[1777409946820,41.12,76466.52,3.5,-0.20072,9e-05,20.88503]
[1777409951942,41.12,76468.33,3.5,-0.20056,9e-05,20.87543]
[1777409951950,41.12,76468.33,3.5,-0.20056,9e-05,20.87543]
[1777409957901,41.12,76468.89,3.5,-0.20051,9e-05,20.87242]
[1777409963167,41.12,76469.03,3.5,-0.20049,9e-05,20.87155]
[1777409968583,41.12,76469.21,3.5,-0.20047,9e-05,20.87048]
[1777409973962,41.12,76470.37,3.5,-0.20034,9e-05,20.86056]
[1777409979046,41.12,76470.54,3.5,-0.20033,9e-05,20.86003]
[1777409980019,41.12,76470.54,3.5,-0.20033,9e-05,20.86003]
[1777409982060,41.12,76470.4,3.5,-0.20035,9e-05,20.86086]
[1777409983017,41.12,76470.17,3.5,-0.20037,9e-05,20.8621]
[1777409983511,41.12,76470.17,3.5,-0.20037,9e-05,20.8621]
[1777409989615,41.12,76467.58,3.5,-0.20061,9e-05,20.8766]
[1777409990391,41.12,76467.58,3.5,-0.20061,9e-05,20.8766]
[1777409991125,41.12,76467.55,3.5,-0.20061,9e-05,20.87678]
[1777409992753,41.12,76464.08,3.5,-0.20093,9e-05,20.89568]
[1777409995492,41.12,76462.42,3.5,-0.20108,9e-05,20.9047]
[1777409999884,41.12,76462.56,3.5,-0.20107,9e-05,20.90369]
[1777410003188,41.12,76465.31,3.5,-0.20082,9e-05,20.88872]
[1777410009256,41.12,76466.47,3.5,-0.20071,9e-05,20.88218]
[1777410014290,41.12,76466.3,3.5,-0.20072,9e-05,20.8829]
[1777410019327,41.12,76465.92,3.5,-0.20075,9e-05,20.88474]
[1777410019886,41.12,76465.92,3.5,-0.20075,9e-05,20.88474]
[1777410020334,41.12,76466.34,3.5,-0.20071,9e-05,20.8824]
[1777410022211,41.12,76467.47,3.5,-0.2006,9e-05,20.87607]
[1777410027384,41.12,76467.2,3.5,-0.20061,9e-05,20.87656]
[1777410032454,41.12,76466.13,3.5,-0.20071,9e-05,20.88206]
[1777410038461,41.11,76468.88,3.5,-0.20041,9e-05,20.86208]
[1777410043496,41.11,76469.6,3.5,-0.20033,9e-05,20.8574]
[1777410049609,41.11,76469.68,3.5,-0.20032,9e-05,20.85666]
[1777410050234,41.11,76469.7,3.5,-0.20031,9e-05,20.85596]
[1777410055584,41.11,76470.58,3.5,-0.20021,9e-05,20.85034]
[1777410055751,41.11,76470.58,3.5,-0.20021,9e-05,20.85034]
[1777410061626,41.1,76470.96,3.5,-0.20016,9e-05,20.84741]
[1777410067669,41.1,76471.83,3.5,-0.20007,9e-05,20.84183]
[1777410070160,41.1,76471.83,3.5,-0.20007,9e-05,20.84183]
[1777410076732,41.1,76472.81,3.5,-0.19996,9e-05,20.83524]
[1777410081767,41.1,76472.54,3.5,-0.19997,9e-05,20.83604]
[1777410086802,41.09,76473.06,3.5,-0.19992,9e-05,20.83252]
[1777410091837,41.09,76473.02,3.5,-0.19989,9e-05,20.82855]
[1777410095998,41.09,76473.23,3.5,-0.19986,9e-05,20.827]
[1777410103922,41.09,76473.1,3.5,-0.19985,9e-05,20.82651]
[1777410108179,41.09,76474.81,3.5,-0.19969,9e-05,20.81663]
[1777410108676,41.09,76474.81,3.5,-0.19969,9e-05,20.81663]
[1777410113991,41.08,76470.38,3.5,-0.20008,9e-05,20.83984]
[1777410117772,41.08,76470.3,3.5,-0.20008,9e-05,20.84012]
[1777410123057,41.08,76473.34,3.5,-0.19979,9e-05,20.82234]
[1777410129098,41.08,76474.23,3.5,-0.19969,9e-05,20.81675]
[1777410130027,41.08,76474.23,3.5,-0.19969,9e-05,20.81675]
[1777410130261,41.08,76474.23,3.5,-0.19969,9e-05,20.81675]
[1777410135429,41.07,76477.94,3.5,-0.19935,9e-05,20.79604]
[1777410141183,41.07,76476.21,3.5,-0.19949,9e-05,20.80474]
[1777410150274,41.07,76476.29,3.5,-0.19948,9e-05,20.80392]
[1777410152282,41.07,76476.21,3.5,-0.19946,9e-05,20.8003]
[1777410152306,41.07,76476.21,3.5,-0.19946,9e-05,20.8003]
[1777410159310,41.07,76475.29,3.5,-0.19953,9e-05,20.80459]
[1777410160064,41.07,76475.29,3.5,-0.19953,9e-05,20.80459]
[1777410170386,41.06,76475.22,3.5,-0.19952,9e-05,20.80396]
[1777410175422,41.06,76475.2,3.5,-0.19951,9e-05,20.80363]
[1777410180458,41.06,76475.31,3.5,-0.1995,9e-05,20.80258]
[1777410194556,41.06,76476.1,3.5,-0.19941,9e-05,20.79711]
[1777410201609,41.06,76475.64,3.5,-0.19944,9e-05,20.79905]
[1777410213904,41.06,76475.81,3.5,-0.19942,9e-05,20.79779]
[1777410215515,41.05,76471.16,3.5,-0.19981,9e-05,20.81899]
[1777410220742,41.05,76467.9,3.5,-0.2001,9e-05,20.83606]
[1777410221212,41.05,76467.9,3.5,-0.2001,9e-05,20.83606]
[1777410221375,41.05,76467.9,3.5,-0.2001,9e-05,20.83606]
[1777410226551,41.05,76467.73,3.5,-0.2001,9e-05,20.83634]
[1777410231818,41.05,76468.34,3.5,-0.20003,9e-05,20.83223]
[1777410236872,41.05,76468.13,3.5,-0.20005,9e-05,20.83301]
[1777410242896,41.04,76468.1,3.5,-0.20003,9e-05,20.83219]
[1777410252966,41.04,76468.1,3.5,-0.20001,9e-05,20.83099]
[1777410253879,41.04,76468.1,3.5,-0.20001,9e-05,20.83099]
[1777410260015,41.04,76468.23,3.5,-0.19999,9e-05,20.82947]
[1777410262068,41.04,76468.13,3.5,-0.2,9e-05,20.8299]
[1777410270086,41.03,76465.26,3.5,-0.20024,9e-05,20.84456]
[1777410270905,41.03,76465.26,3.5,-0.20024,9e-05,20.84456]
[1777410271643,41.03,76465.26,3.5,-0.20024,9e-05,20.84456]
[1777410272034,41.03,76464.77,3.5,-0.20026,9e-05,20.84349]
[1777410276862,41.03,76464.2,3.5,-0.20031,9e-05,20.84621]
[1777410280963,41.03,76466.77,3.5,-0.20006,9e-05,20.83154]
[1777410280980,41.03,76466.77,3.5,-0.20006,9e-05,20.83154]
[1777410286198,41.03,76467.74,3.5,-0.19996,9e-05,20.82552]
[1777410289150,41.03,76467.74,3.5,-0.19996,9e-05,20.82552]
[1777410295850,41.03,76471.18,3.5,-0.19964,9e-05,20.80608]
[1777410301266,41.03,76471.66,3.5,-0.19959,9e-05,20.80311]
[1777410301304,41.03,76529.79,3.5,-0.19431,9e-05,20.48367]
[1777410302125,41.03,76529.79,3.5,-0.19431,9e-05,20.48367]
[1777410302846,41.03,76531.17,3.5,-0.19419,9e-05,20.4764]
[1777410303928,41.03,76531.2,3.5,-0.19419,9e-05,20.47659]
[1777410304423,41.03,76531.2,3.5,-0.19419,9e-05,20.47659]
[1777410308353,41.03,76477.83,3.5,-0.19906,9e-05,20.77141]
[1777410309360,41.03,76477.62,3.5,-0.19907,9e-05,20.77247]
[1777410314395,41.03,76477.29,3.5,-0.1991,9e-05,20.77384]
[1777410317307,41.03,76477.92,3.5,-0.19904,9e-05,20.77023]
[1777410323458,41.03,76475.65,3.5,-0.19924,9e-05,20.78214]
[1777410328493,41.03,76477.7,3.5,-0.19904,9e-05,20.77059]
[1777410333528,41.03,76478.32,3.5,-0.19896,9e-05,20.76342]
[1777410338563,41.03,76474.5,3.5,-0.1993,9e-05,20.78405]
[1777410341698,41.03,76474.63,3.5,-0.19929,9e-05,20.78321]
[1777410343390,41.03,76470.61,3.5,-0.19966,9e-05,20.80509]
[1777410348811,41.02,76470.87,3.5,-0.19963,9e-05,20.80322]
[1777410356689,41.02,76471.92,3.5,-0.19952,9e-05,20.7968]
[1777410357181,41.02,76471.92,3.5,-0.19952,9e-05,20.7968]
[1777410362791,41.02,76472.73,3.5,-0.19944,9e-05,20.79203]
[1777410365877,41.02,76473.22,3.5,-0.19939,9e-05,20.78917]
[1777410373809,41.02,76473.3,3.5,-0.19938,9e-05,20.78824]
[1777410378843,41.02,76472.97,3.5,-0.1994,9e-05,20.78978]
[1777410383879,41.02,76473.14,3.5,-0.19938,9e-05,20.78858]
[1777410388914,41.02,76472.42,3.5,-0.19944,9e-05,20.79228]
[1777410393949,41.02,76470.76,3.5,-0.19957,9e-05,20.79759]
[1777410398984,41.02,76469.09,3.5,-0.19972,9e-05,20.80643]
[1777410404019,41.01,76466.6,3.5,-0.19994,9e-05,20.81974]
[1777410409054,41.01,76465.33,3.5,-0.20005,9e-05,20.82625]
[1777410415096,41.01,76464.85,3.5,-0.20009,9e-05,20.82835]
[1777410420131,41.01,76466.19,3.5,-0.19996,9e-05,20.8206]
[1777410422728,41.01,76466.49,3.5,-0.19993,9e-05,20.81889]
[1777410424901,41.01,76464.03,3.5,-0.20015,9e-05,20.83212]
[1777410430070,41.01,76463.3,3.5,-0.20021,9e-05,20.83576]
[1777410436242,41.01,76463.69,3.5,-0.20016,9e-05,20.83296]
[1777410441952,41.01,76462.46,3.5,-0.20027,9e-05,20.83939]
[1777410447319,41.0,76462.82,3.5,-0.20023,9e-05,20.83686]
[1777410459403,41.0,76462.54,3.5,-0.20022,9e-05,20.8339]
[1777410464934,41.0,76462.52,3.5,-0.20022,9e-05,20.83372]
[1777410470936,41.0,76462.44,3.5,-0.20022,9e-05,20.83374]
[1777410476829,41.0,76461.19,3.5,-0.20032,9e-05,20.84017]
[1777410484987,41.0,76460.47,3.5,-0.20038,9e-05,20.84365]
[1777410485397,41.0,76460.71,3.5,-0.20036,9e-05,20.84211]
[1777410486227,41.0,76452.79,3.5,-0.20109,9e-05,20.88535]
[1777410486655,41.0,76452.79,3.5,-0.20109,9e-05,20.88535]
[1777410488373,40.99,76450.97,3.5,-0.20125,9e-05,20.8951]
[1777410490649,40.99,76449.74,3.5,-0.20136,9e-05,20.90161]
[1777410490966,40.99,76449.74,3.5,-0.20136,9e-05,20.90161]
[1777410492164,40.99,76449.84,3.5,-0.20135,9e-05,20.90091]
[1777410496844,40.99,76451.5,3.5,-0.20119,9e-05,20.89129]
[1777410499314,40.99,76444.29,3.5,-0.20185,9e-05,20.93027]
[1777410499684,40.99,76444.33,3.5,-0.20184,9e-05,20.92988]
[1777410504719,40.99,76440.81,3.5,-0.20216,9e-05,20.94883]
[1777410506210,40.99,76440.8,3.5,-0.20216,9e-05,20.94881]
[1777410506734,40.99,76440.57,3.5,-0.20218,9e-05,20.95011]
[1777410511769,40.99,76441.43,3.5,-0.20208,9e-05,20.94214]
[1777410516803,40.99,76441.1,3.5,-0.20212,9e-05,20.94419]
[1777410521838,40.99,76441.0,3.5,-0.20213,9e-05,20.94495]
[1777410526874,40.99,76440.94,3.5,-0.20214,9e-05,20.94547]
[1777410529805,40.99,76440.91,3.5,-0.20214,9e-05,20.94571]
[1777410529970,40.99,76440.91,3.5,-0.20214,9e-05,20.94571]
[1777410530025,40.99,76440.91,3.5,-0.20214,9e-05,20.94571]
[1777410530192,40.99,76437.98,3.5,-0.20241,9e-05,20.96173]
[1777410530207,40.99,76437.98,3.5,-0.20241,9e-05,20.96173]
[1777410531632,40.99,76428.25,3.5,-0.20332,9e-05,21.01479]
[1777410536874,40.99,76425.79,3.5,-0.20354,9e-05,21.02785]
[1777410540633,40.99,76426.66,3.5,-0.20345,9e-05,21.02282]
[1777410540653,40.99,76426.66,3.5,-0.20345,9e-05,21.02282]
[1777410546008,40.99,76416.43,3.5,-0.20439,9e-05,21.07776]
[1777410551047,40.99,76415.31,3.5,-0.20449,9e-05,21.08315]
[1777410552475,40.99,76415.28,3.5,-0.20449,9e-05,21.08316]
[1777410558096,40.98,76413.92,3.5,-0.2046,9e-05,21.08965]
[1777410559715,40.98,76413.8,3.5,-0.20461,9e-05,21.09015]
[1777410560110,40.98,76413.14,3.5,-0.20467,9e-05,21.09359]
[1777410563061,40.98,76412.83,3.5,-0.20469,9e-05,21.09519]
[1777410564890,40.98,76411.26,3.5,-0.20484,9e-05,21.1037]
[1777410564905,40.98,76411.26,3.5,-0.20484,9e-05,21.1037]
[1777410565045,40.98,76411.26,3.5,-0.20484,9e-05,21.1037]
[1777410565060,40.98,76411.26,3.5,-0.20484,9e-05,21.1037]
[1777410565118,40.98,76411.26,3.5,-0.20484,9e-05,21.1037]
[1777410565146,40.98,76409.65,3.5,-0.20499,9e-05,21.11246]
[1777410565684,40.98,76409.65,3.5,-0.20499,9e-05,21.11246]
[1777410566900,40.98,76404.46,3.5,-0.20547,9e-05,21.14072]
[1777410567160,40.98,76402.18,3.5,-0.20569,9e-05,21.15312]
[1777410567229,40.98,76402.18,3.5,-0.20569,9e-05,21.15312]
[1777410568169,40.98,76401.87,3.5,-0.20572,9e-05,21.1548]
[1777410573202,40.98,76401.23,3.5,-0.20575,9e-05,21.15475]
[1777410579244,40.98,76400.85,3.5,-0.20579,9e-05,21.15676]
[1777410584279,40.98,76400.31,3.5,-0.20584,9e-05,21.15963]
[1777410585354,40.98,76400.31,3.5,-0.20584,9e-05,21.15963]
[1777410585410,40.98,76400.31,3.5,-0.20584,9e-05,21.15963]
[1777410590046,40.98,76409.36,3.5,-0.20499,9e-05,21.11054]
[1777410590070,40.98,76409.32,3.5,-0.205,9e-05,21.1108]
[1777410594035,40.98,76409.32,3.5,-0.205,9e-05,21.11072]
[1777410594136,40.98,76409.32,3.5,-0.20499,9e-05,21.11049]
[1777410600390,40.98,76409.3,3.5,-0.205,9e-05,21.11083]
[1777410602804,40.98,76409.46,3.5,-0.20498,9e-05,21.11]
[1777410602905,40.98,76409.6,3.5,-0.20497,9e-05,21.10932]
[1777410604207,40.98,76409.6,3.5,-0.20497,9e-05,21.10932]
[1777410604419,40.98,76409.64,3.5,-0.20497,9e-05,21.10912]
[1777410609454,40.98,76409.68,3.5,-0.20496,9e-05,21.10842]
[1777410614127,40.98,76410.78,3.5,-0.20485,9e-05,21.10215]
[1777410615263,40.98,76410.82,3.5,-0.20484,9e-05,21.10175]
[1777410620251,40.98,76410.82,3.5,-0.20484,9e-05,21.10166]
[1777410621300,40.98,76410.82,3.5,-0.20483,9e-05,21.10122]
[1777410633621,40.97,76410.98,3.5,-0.20478,9e-05,21.09566]
[1777410636866,40.97,76410.98,3.5,-0.20478,9e-05,21.09566]
[1777410637888,40.97,76410.98,3.5,-0.20477,9e-05,21.09542]
[1777410643691,40.97,76412.35,3.5,-0.20464,9e-05,21.08742]
[1777410647711,40.97,76412.33,3.5,-0.20464,9e-05,21.08739]
[1777410648646,40.97,76412.19,3.5,-0.20465,9e-05,21.08801]
[1777410651443,40.97,76410.83,3.5,-0.20477,9e-05,21.0952]
[1777410652787,40.97,76408.42,3.5,-0.20499,9e-05,21.10822]
[1777410652818,40.97,76408.42,3.5,-0.20499,9e-05,21.10822]
[1777410652832,40.97,76406.87,3.5,-0.20514,9e-05,21.11655]
[1777410658801,40.97,76401.01,3.5,-0.20568,9e-05,21.14829]
[1777410663836,40.97,76396.39,3.5,-0.20611,9e-05,21.17313]
[1777410672899,40.97,76396.3,3.5,-0.20611,9e-05,21.17307]
[1777410677935,40.97,76397.54,3.5,-0.20599,9e-05,21.16609]
[1777410682970,40.97,76398.24,3.5,-0.20592,9e-05,21.1621]
[1777410693042,40.96,76398.38,3.5,-0.20588,9e-05,21.15756]
[1777410699085,40.96,76398.27,3.5,-0.20589,9e-05,21.15804]
[1777410704434,40.96,76398.62,3.5,-0.20586,9e-05,21.15607]
[1777410704444,40.96,76398.62,3.5,-0.20586,9e-05,21.15607]
[1777410704603,40.96,76398.62,3.5,-0.20586,9e-05,21.15607]
[1777410704764,40.96,76398.62,3.5,-0.20586,9e-05,21.15607]
[1777410705130,40.96,76389.94,3.5,-0.20667,9e-05,21.20317]
[1777410708661,40.96,76385.77,3.5,-0.20706,9e-05,21.22557]
[1777410714193,40.96,76388.95,3.5,-0.20675,9e-05,21.20792]
[1777410716973,40.96,76389.02,3.5,-0.20675,9e-05,21.20749]
[1777410720823,40.96,76397.32,3.5,-0.20597,9e-05,21.16231]
[1777410726278,40.96,76389.28,3.5,-0.20672,9e-05,21.2058]
[1777410732320,40.96,76386.84,3.5,-0.20694,9e-05,21.21867]
[1777410735883,40.96,76386.09,3.5,-0.20701,9e-05,21.22254]
[1777410735886,40.96,76386.09,3.5,-0.20701,9e-05,21.22254]
[1777410741386,40.96,76384.66,3.5,-0.20713,9e-05,21.22981]
[1777410743971,40.96,76384.66,3.5,-0.20713,9e-05,21.22981]
[1777410749442,40.96,76383.22,3.5,-0.20726,9e-05,21.23686]
[1777410754178,40.96,76382.63,3.5,-0.20728,9e-05,21.23628]
[1777410754361,40.96,76382.63,3.5,-0.20728,9e-05,21.23628]
[1777410754677,40.95,76382.63,3.5,-0.20728,9e-05,21.23608]
[1777410754873,40.95,76382.63,3.5,-0.20728,9e-05,21.23608]
[1777410756402,40.95,76375.14,3.5,-0.20798,9e-05,21.27653]
[1777410757090,40.95,76375.03,3.5,-0.20799,9e-05,21.27694]
[1777410757492,40.95,76375.03,3.5,-0.20799,9e-05,21.27694]
[1777410763541,40.95,76375.36,3.5,-0.20796,9e-05,21.27496]
[1777410767926,40.95,76375.36,3.5,-0.20796,9e-05,21.27487]
[1777410769320,40.95,76375.36,3.5,-0.20796,9e-05,21.27481]
[1777410769583,40.95,76375.39,3.5,-0.20795,9e-05,21.27462]
[1777410770503,40.95,76375.39,3.5,-0.20795,9e-05,21.27462]
[1777410774187,40.95,76375.41,3.5,-0.20795,9e-05,21.27436]
[1777410776053,40.95,76375.31,3.5,-0.20795,9e-05,21.27431]
[1777410777711,40.95,76375.28,3.5,-0.20795,9e-05,21.27418]
[1777410778318,40.95,76375.28,3.5,-0.20795,9e-05,21.27418]
[1777410780055,40.95,76375.09,3.5,-0.20796,9e-05,21.27492]
[1777410780144,40.95,76375.09,3.5,-0.20796,9e-05,21.27492]
[1777410784596,40.95,76372.66,3.5,-0.20818,9e-05,21.28732]
[1777410785398,40.95,76372.66,3.5,-0.20818,9e-05,21.28732]
[1777410785422,40.95,76372.62,3.5,-0.20817,9e-05,21.28721]
[1777410785522,40.95,76372.62,3.5,-0.20817,9e-05,21.28721]
[1777410785644,40.95,76372.62,3.5,-0.20817,9e-05,21.28721]
[1777410785696,40.95,76372.62,3.5,-0.20817,9e-05,21.28721]
[1777410786404,40.95,76372.62,3.5,-0.20817,9e-05,21.28721]
[1777410785742,40.95,76369.46,3.5,-0.20848,9e-05,21.30483]
[1777410786665,40.95,76369.46,3.5,-0.20848,9e-05,21.30483]
[1777410787224,40.95,76369.46,3.5,-0.20848,9e-05,21.30483]
[1777410787323,40.95,76368.38,3.5,-0.20859,9e-05,21.31106]
[1777410787689,40.95,76368.38,3.5,-0.20859,9e-05,21.31106]
[1777410788430,40.95,76369.08,3.5,-0.20853,9e-05,21.30756]
[1777410790040,40.95,76369.45,3.5,-0.20849,9e-05,21.30537]
[1777410796081,40.95,76369.92,3.5,-0.20844,9e-05,21.30227]
[1777410799324,40.94,76369.84,3.5,-0.20842,9e-05,21.30161]
[1777410799370,40.94,76369.82,3.5,-0.20842,9e-05,21.30154]
[1777410801611,40.94,76368.9,3.5,-0.20851,9e-05,21.30638]
[1777410802100,40.94,76368.9,3.5,-0.20851,9e-05,21.30638]
[1777410803037,40.94,76368.7,3.5,-0.20853,9e-05,21.30739]
[1777410809089,40.94,76369.06,3.5,-0.20849,9e-05,21.30509]
[1777410809526,40.94,76369.06,3.5,-0.20848,9e-05,21.30495]
[1777410811909,40.94,76364.6,3.5,-0.20888,9e-05,21.32562]
[1777410813557,40.94,76356.26,3.5,-0.20967,9e-05,21.37061]
[1777410813890,40.94,76355.56,3.5,-0.20975,9e-05,21.3748]
[1777410819933,40.95,76350.64,3.5,-0.21025,9e-05,21.40366]
[1777410824471,40.95,76350.02,3.5,-0.21033,9e-05,21.40847]
[1777410827451,40.96,76345.24,3.5,-0.2108,0.0001,21.43495]
[1777410829071,40.96,76345.22,3.5,-0.21081,0.0001,21.43571]
[1777410829405,40.96,76345.22,3.5,-0.21081,0.0001,21.43571]
[1777410831622,40.96,76345.08,3.5,-0.21084,0.0001,21.43744]
[1777410837051,40.97,76349.27,3.5,-0.21048,9e-05,21.41695]
[1777410842853,40.97,76350.55,3.5,-0.21038,9e-05,21.4115]
[1777410844230,40.97,76350.53,3.5,-0.2104,9e-05,21.41234]
[1777410850143,40.98,76355.18,3.5,-0.21,9e-05,21.38988]
[1777410856185,40.99,76355.35,3.5,-0.21002,9e-05,21.3914]
[1777410867265,41.0,76355.4,3.5,-0.21009,9e-05,21.39559]
[1777410872301,41.01,76358.64,3.5,-0.2098,9e-05,21.37669]
[1777410877336,41.02,76358.77,3.5,-0.20982,9e-05,21.37813]
[1777410882372,41.02,76358.58,3.5,-0.20987,9e-05,21.38126]
[1777410888414,41.03,76356.55,3.5,-0.21011,9e-05,21.39464]
[1777410895463,41.04,76355.05,3.5,-0.2103,9e-05,21.40548]
[1777410900498,41.04,76355.62,3.5,-0.21027,9e-05,21.40432]
[1777410903710,41.05,76357.46,3.5,-0.21012,9e-05,21.3956]
[1777410904525,41.05,76357.44,3.5,-0.21013,9e-05,21.3961]
[1777410910052,41.05,76358.29,3.5,-0.21004,9e-05,21.39104]
[1777410918623,41.04,76359.71,3.5,-0.20988,9e-05,21.38173]
[1777410919866,41.04,76359.71,3.5,-0.20988,9e-05,21.38173]
[1777410919968,41.04,76359.71,3.5,-0.20987,9e-05,21.38143]
[1777410921687,41.04,76359.71,3.5,-0.20987,9e-05,21.38143]
[1777410922444,41.04,76359.71,3.5,-0.20987,9e-05,21.38143]
[1777410923251,41.04,76359.71,3.5,-0.20989,9e-05,21.38225]
[1777410923354,41.05,76359.71,3.5,-0.20989,9e-05,21.38266]
[1777410926597,41.05,76359.71,3.5,-0.20989,9e-05,21.38235]
[1777410927133,41.05,76359.71,3.5,-0.20989,9e-05,21.38235]
[1777410933027,41.04,76360.33,3.5,-0.20983,9e-05,21.37896]
[1777410933086,41.04,76360.33,3.5,-0.2098,9e-05,21.37486]
[1777410933806,41.04,76360.33,3.5,-0.2098,9e-05,21.37486]
[1777410934557,41.04,76360.33,3.5,-0.2098,9e-05,21.37486]
[1777410933908,41.04,76360.33,3.5,-0.2098,9e-05,21.37527]
[1777410934735,41.04,76359.7,3.5,-0.20986,9e-05,21.37866]
[1777410939770,41.05,76360.53,3.5,-0.20982,9e-05,21.37622]
[1777410944806,41.06,76358.89,3.5,-0.21001,9e-05,21.38705]
[1777410947612,41.06,76358.89,3.5,-0.21001,9e-05,21.38705]
[1777410947827,41.06,76358.97,3.5,-0.21002,9e-05,21.38778]
[1777410953001,41.06,76359.05,3.5,-0.21,9e-05,21.38649]
[1777410953008,41.06,76359.05,3.5,-0.21,9e-05,21.38649]
[1777410956318,41.06,76369.45,3.5,-0.209,9e-05,21.32992]
[1777410961925,41.05,76369.74,3.5,-0.20897,9e-05,21.32775]
[1777410964215,41.05,76369.81,3.5,-0.20896,9e-05,21.32728]
[1777410964222,41.05,76369.81,3.5,-0.20896,9e-05,21.32728]
[1777410964290,41.05,76369.23,3.5,-0.20901,9e-05,21.33031]
[1777410971995,41.05,76370.4,3.5,-0.20887,9e-05,21.32233]
[1777410979044,41.04,76366.28,3.5,-0.20924,9e-05,21.34309]
[1777410979703,41.04,76366.28,3.5,-0.20924,9e-05,21.34309]
[1777410980054,41.04,76365.76,3.5,-0.20929,9e-05,21.34578]
[1777410986095,41.04,76366.13,3.5,-0.20924,9e-05,21.34311]
[1777410990780,41.04,76364.61,3.5,-0.20937,9e-05,21.35083]
[1777410991046,41.04,76364.61,3.5,-0.20937,9e-05,21.35083]
[1777410991403,41.04,76364.06,3.5,-0.2094,9e-05,21.35018]
[1777410992505,41.04,76364.06,3.5,-0.2094,9e-05,21.35018]
[1777410992606,41.04,76364.14,3.5,-0.2094,9e-05,21.35018]
[1777410996220,41.04,76364.03,3.5,-0.20941,9e-05,21.35051]
[1777410996308,41.04,76364.07,3.5,-0.2094,9e-05,21.35004]
[1777411000039,41.04,76359.69,3.5,-0.20983,9e-05,21.37486]
[1777411000225,41.04,76359.69,3.5,-0.20983,9e-05,21.37486]
[1777411002018,41.05,76357.09,3.5,-0.21009,9e-05,21.38964]
[1777411002208,41.05,76355.75,3.5,-0.21023,9e-05,21.39722]
[1777411002871,41.05,76355.75,3.5,-0.21023,9e-05,21.39722]
[1777411003182,41.05,76355.75,3.5,-0.21023,9e-05,21.39722]
[1777411004259,41.05,76355.99,3.5,-0.2102,9e-05,21.39573]
[1777411004275,41.05,76355.99,3.5,-0.2102,9e-05,21.39573]
[1777411004336,41.05,76355.45,3.5,-0.21025,9e-05,21.39845]
[1777411007078,41.05,76351.58,3.5,-0.21063,9e-05,21.41998]
[1777411008565,41.05,76349.07,3.5,-0.21087,9e-05,21.43381]
[1777411019333,41.06,76345.48,3.5,-0.21127,9e-05,21.45651]
[1777411020421,41.06,76345.48,3.5,-0.21127,9e-05,21.45651]
[1777411020924,41.06,76344.58,3.5,-0.21136,9e-05,21.46161]
[1777411022089,41.06,76342.59,3.5,-0.21155,0.0001,21.47256]
[1777411022706,41.06,76340.06,3.5,-0.2118,0.0001,21.48638]
[1777411027759,41.07,76346.46,3.5,-0.21121,9e-05,21.45323]
[1777411028885,41.07,76346.53,3.5,-0.21121,9e-05,21.45313]
[1777411028888,41.07,76346.53,3.5,-0.21121,9e-05,21.45313]
[1777411029092,41.07,76346.53,3.5,-0.21121,9e-05,21.45313]
[1777411030074,41.07,76350.35,3.5,-0.21085,9e-05,21.43289]
[1777411034337,41.07,76353.01,3.5,-0.21062,9e-05,21.41985]
[1777411034399,41.07,76353.01,3.5,-0.21062,9e-05,21.41985]
[1777411034401,41.07,76353.01,3.5,-0.21062,9e-05,21.41985]
[1777411037898,41.07,76356.68,3.5,-0.21029,9e-05,21.40112]
[1777411037907,41.07,76356.68,3.5,-0.21029,9e-05,21.40112]
[1777411038470,41.08,76363.43,3.5,-0.20966,9e-05,21.36552]
[1777411044460,41.08,76363.34,3.5,-0.20966,9e-05,21.36567]
[1777411053575,41.07,76363.88,3.5,-0.20956,9e-05,21.35725]
[1777411063847,41.07,76363.95,3.5,-0.20955,9e-05,21.35673]
[1777411065662,41.06,76363.95,3.5,-0.20952,9e-05,21.35529]
[1777411065763,41.06,76363.95,3.5,-0.20952,9e-05,21.35515]
[1777411074221,41.07,76363.95,3.5,-0.20953,9e-05,21.35557]
[1777411079757,41.08,76364.09,3.5,-0.20961,9e-05,21.36027]
[1777411084689,41.08,76364.41,3.5,-0.20959,9e-05,21.35939]
[1777411084731,41.09,76364.45,3.5,-0.20961,9e-05,21.36043]
[1777411097883,41.1,76366.39,3.5,-0.20949,9e-05,21.35391]
[1777411102919,41.11,76365.74,3.5,-0.20958,9e-05,21.35894]
[1777411106052,41.11,76365.71,3.5,-0.20958,9e-05,21.35941]
[1777411106153,41.11,76365.89,3.5,-0.20958,9e-05,21.35935]
[1777411112989,41.12,76368.07,3.5,-0.2094,9e-05,21.34672]
[1777411118024,41.12,76361.51,3.5,-0.21006,9e-05,21.38441]
[1777411123061,41.13,76361.02,3.5,-0.21013,9e-05,21.38889]
[1777411128362,41.13,76361.92,3.5,-0.21007,9e-05,21.38515]
[1777411134138,41.14,76361.96,3.5,-0.21011,9e-05,21.38787]
[1777411139173,41.15,76361.22,3.5,-0.21021,9e-05,21.39364]
[1777411144207,41.15,76360.13,3.5,-0.21035,9e-05,21.40125]
[1777411149243,41.16,76360.1,3.5,-0.21038,9e-05,21.40313]
[1777411156291,41.17,76360.32,3.5,-0.2104,9e-05,21.4043]
[1777411162333,41.17,76360.09,3.5,-0.21045,9e-05,21.40753]
[1777411167369,41.18,76360.17,3.5,-0.21047,9e-05,21.40874]
[1777411172404,41.18,76361.27,3.5,-0.21037,9e-05,21.401]
[1777411177439,41.19,76361.01,3.5,-0.21042,9e-05,21.40403]
[1777411180068,41.19,76361.08,3.5,-0.21043,9e-05,21.40432]
[1777411180277,41.19,76361.08,3.5,-0.21043,9e-05,21.40432]
[1777411180379,41.19,76361.08,3.5,-0.21043,9e-05,21.40432]
[1777411183071,41.19,76353.09,3.5,-0.2112,9e-05,21.44798]
[1777411188516,41.2,76352.89,3.5,-0.21124,9e-05,21.45066]
[1777411193551,41.2,76354.2,3.5,-0.21114,9e-05,21.44499]
[1777411198586,41.21,76353.3,3.5,-0.21125,9e-05,21.45114]
[1777411199996,41.21,76353.84,3.5,-0.2112,9e-05,21.44851]
[1777411205635,41.21,76353.67,3.5,-0.21125,9e-05,21.45097]
[1777411213690,41.22,76353.84,3.5,-0.21126,9e-05,21.45208]
[1777411218726,41.22,76353.86,3.5,-0.21128,9e-05,21.45321]
[1777411223761,41.23,76347.25,3.5,-0.21193,9e-05,21.48962]
[1777411228796,41.23,76346.89,3.5,-0.21198,9e-05,21.49254]
[1777411233831,41.23,76346.78,3.5,-0.21198,9e-05,21.49062]
[1777411238865,41.24,76347.01,3.5,-0.21198,9e-05,21.49037]
[1777411243901,41.24,76346.61,3.5,-0.21203,9e-05,21.49348]
[1777411248936,41.24,76344.36,3.5,-0.21226,9e-05,21.50643]
[1777411253971,41.24,76345.85,3.5,-0.21214,9e-05,21.49941]
[1777411259006,41.25,76343.6,3.5,-0.21236,9e-05,21.51234]
[1777411261200,41.25,76343.56,3.5,-0.21237,9e-05,21.51274]
[1777411261505,41.25,76343.56,3.5,-0.21237,9e-05,21.51274]
[1777411262329,41.25,76343.57,3.5,-0.21238,9e-05,21.51302]
[1777411264229,41.25,76336.22,3.5,-0.21308,0.0001,21.55235]
[1777411264262,41.25,76337.06,3.5,-0.213,0.0001,21.54813]
[1777411266404,41.25,76337.46,3.5,-0.21297,9e-05,21.54623]
[1777411266506,41.25,76337.62,3.5,-0.21296,9e-05,21.54561]
[1777411273108,41.25,76336.74,3.5,-0.21305,0.0001,21.55103]
[1777411278143,41.26,76336.74,3.5,-0.21306,0.0001,21.55161]
[1777411282308,41.26,76336.7,3.5,-0.21307,0.0001,21.55217]
[1777411286919,41.26,76335.22,3.5,-0.21322,0.0001,21.5605]
[1777411287086,41.26,76335.79,3.5,-0.21317,0.0001,21.55768]
[1777411289656,41.26,76343.4,3.5,-0.21245,9e-05,21.5174]
[1777411290903,41.26,76343.38,3.5,-0.21246,9e-05,21.51767]
[1777411298798,41.26,76344.11,3.5,-0.21238,9e-05,21.51147]
[1777411298810,41.26,76344.11,3.5,-0.21238,9e-05,21.51147]
[1777411299955,41.27,76346.01,3.5,-0.21221,9e-05,21.50185]
[1777411300662,41.27,76346.01,3.5,-0.21221,9e-05,21.50185]
[1777411305433,41.27,76347.27,3.5,-0.21211,9e-05,21.49609]
[1777411308840,41.27,76349.61,3.5,-0.2119,9e-05,21.48423]
[1777411310119,41.27,76349.61,3.5,-0.2119,9e-05,21.48444]
[1777411310172,41.27,76349.61,3.5,-0.2119,9e-05,21.48444]
[1777411318422,41.28,76352.06,3.5,-0.21171,9e-05,21.47363]
[1777411324465,41.28,76351.54,3.5,-0.21178,9e-05,21.47775]
[1777411330507,41.29,76353.65,3.5,-0.2116,9e-05,21.46787]
[1777411338563,41.29,76353.61,3.5,-0.21164,9e-05,21.46991]
[1777411343598,41.3,76353.93,3.5,-0.21163,9e-05,21.46933]
[1777411348632,41.3,76353.77,3.5,-0.21166,9e-05,21.47129]
[1777411353669,41.3,76354.41,3.5,-0.2116,9e-05,21.46551]
[1777411354706,41.3,76354.41,3.5,-0.2116,9e-05,21.46551]
[1777411354735,41.3,76354.41,3.5,-0.2116,9e-05,21.46551]
[1777411360947,41.31,76349.06,3.5,-0.21212,9e-05,21.49525]
[1777411366762,41.31,76346.54,3.5,-0.21238,9e-05,21.50984]
[1777411370642,41.31,76345.74,3.5,-0.21247,9e-05,21.51457]
[1777411376831,41.32,76348.09,3.5,-0.21226,9e-05,21.50315]
[1777411382852,41.32,76347.99,3.5,-0.21228,9e-05,21.50417]
[1777411388917,41.32,76346.87,3.5,-0.21241,9e-05,21.51157]
[1777411393952,41.32,76346.65,3.5,-0.21244,9e-05,21.5135]
[1777411398987,41.33,76345.46,3.5,-0.21257,9e-05,21.52052]
[1777411405028,41.33,76344.95,3.5,-0.21263,9e-05,21.52404]
[1777411412077,41.33,76344.51,3.5,-0.21266,9e-05,21.52381]
[1777411418120,41.33,76347.08,3.5,-0.21243,9e-05,21.51094]
[1777411424162,41.34,76347.03,3.5,-0.21245,9e-05,21.51205]
[1777411429197,41.34,76346.44,3.5,-0.21252,9e-05,21.51585]
[1777411435238,41.34,76346.56,3.5,-0.21252,9e-05,21.516]
[1777411440274,41.34,76345.9,3.5,-0.2126,9e-05,21.52017]
[1777411449338,41.35,76346.43,3.5,-0.21257,9e-05,21.51853]
[1777411455380,41.35,76343.78,3.5,-0.21283,9e-05,21.53343]
[1777411461421,41.35,76344.6,3.5,-0.21276,9e-05,21.52972]
[1777411467465,41.35,76344.61,3.5,-0.21277,9e-05,21.53036]
[1777411473854,41.36,76344.67,3.5,-0.21277,9e-05,21.53027]
[1777411488618,41.36,76344.95,3.5,-0.21276,9e-05,21.52753]
[1777411493654,41.36,76345.06,3.5,-0.21276,9e-05,21.52751]
[1777411499980,41.36,76345.07,3.5,-0.21276,9e-05,21.52757]
[1777411505738,41.37,76349.48,3.5,-0.21236,9e-05,21.50532]
[1777411510773,41.37,76349.05,3.5,-0.21242,9e-05,21.50823]
[1777411517822,41.37,76349.64,3.5,-0.21238,9e-05,21.506]
[1777411523863,41.38,76348.75,3.5,-0.21247,9e-05,21.5115]
[1777411528899,41.38,76349.18,3.5,-0.21244,9e-05,21.50984]
[1777411534004,41.38,76349.07,3.5,-0.21246,9e-05,21.51055]
[1777411540983,41.38,76350.2,3.5,-0.21235,9e-05,21.50248]
[1777411546022,41.39,76349.81,3.5,-0.2124,9e-05,21.50521]
[1777411552064,41.39,76350.1,3.5,-0.21238,9e-05,21.50445]
[1777411558106,41.39,76351.26,3.5,-0.21229,9e-05,21.49909]
[1777411563141,41.39,76351.31,3.5,-0.21229,9e-05,21.49948]
[1777411568955,41.39,76352.08,3.5,-0.21223,9e-05,21.49594]
[1777411569014,41.39,76352.08,3.5,-0.21223,9e-05,21.49594]
[1777411569219,41.39,76352.08,3.5,-0.21223,9e-05,21.49594]
[1777411569256,41.39,76344.07,3.5,-0.21299,9e-05,21.53875]
[1777411569372,41.39,76344.07,3.5,-0.21299,9e-05,21.53875]
[1777411570189,41.4,76334.79,3.5,-0.21388,9e-05,21.58815]
[1777411570940,41.4,76334.79,3.5,-0.21388,9e-05,21.58815]
[1777411577956,41.4,76335.07,3.5,-0.21386,9e-05,21.58733]
[1777411583281,41.4,76335.49,3.5,-0.21384,9e-05,21.58618]
[1777411588316,41.4,76334.7,3.5,-0.21393,9e-05,21.59102]
[1777411593032,41.4,76334.21,3.5,-0.21396,9e-05,21.59051]
[1777411598845,41.41,76334.88,3.5,-0.21391,9e-05,21.58771]
[1777411604427,41.41,76334.46,3.5,-0.21396,9e-05,21.5908]
[1777411609463,41.41,76334.56,3.5,-0.21396,9e-05,21.59086]
[1777411614497,41.41,76334.32,3.5,-0.21399,9e-05,21.59272]
[1777411618364,41.41,76334.21,3.5,-0.21401,9e-05,21.59364]
[1777411623611,41.42,76326.08,3.5,-0.21479,0.0001,21.63713]
[1777411625530,41.42,76326.2,3.5,-0.21478,0.0001,21.63661]
[1777411630823,41.42,76322.38,3.5,-0.21515,0.0001,21.65697]
[1777411636664,41.42,76322.8,3.5,-0.21511,0.0001,21.65493]
[1777411641699,41.42,76322.01,3.5,-0.21519,0.0001,21.65921]
[1777411646734,41.42,76321.76,3.5,-0.21521,0.0001,21.66061]
[1777411648857,41.42,76322.07,3.5,-0.21518,0.0001,21.65899]
[1777411648878,41.42,76322.07,3.5,-0.21518,0.0001,21.65899]
[1777411648893,41.42,76322.07,3.5,-0.21518,0.0001,21.65899]
[1777411649061,41.42,76322.07,3.5,-0.21518,0.0001,21.65899]
[1777411649755,41.42,76306.76,3.5,-0.21665,0.0001,21.73978]
[1777411650455,41.42,76306.76,3.5,-0.21665,0.0001,21.73978]
[1777411652189,41.42,76306.37,3.5,-0.21666,0.0001,21.73828]
[1777411654000,41.42,76306.33,3.5,-0.21666,0.0001,21.73832]
[1777411654857,41.42,76306.33,3.5,-0.21666,0.0001,21.73824]
[1777411654865,41.42,76306.33,3.5,-0.21666,0.0001,21.73824]
[1777411658372,41.42,76306.48,3.5,-0.21664,0.0001,21.73711]
[1777411661012,41.42,76306.41,3.5,-0.21664,0.0001,21.73731]
[1777411661227,41.42,76306.41,3.5,-0.21664,0.0001,21.73731]
[1777411665680,41.41,76303.97,3.5,-0.21687,0.0001,21.7498]
[1777411668273,41.41,76304.14,3.5,-0.21685,0.0001,21.7487]
[1777411668312,41.41,76304.11,3.5,-0.21685,0.0001,21.74866]
[1777411669360,41.41,76299.14,3.5,-0.21733,0.0001,21.77482]
[1777411673554,41.41,76297.42,3.5,-0.21749,0.0001,21.78376]
[1777411675746,41.41,76297.14,3.5,-0.21751,0.0001,21.78511]
[1777411676279,41.41,76297.14,3.5,-0.21751,0.0001,21.78511]
[1777411681321,41.41,76294.02,3.5,-0.21781,0.0001,21.80129]
[1777411681931,41.41,76293.23,3.5,-0.21788,0.0001,21.80538]
[1777411687016,41.41,76293.53,3.5,-0.21785,0.0001,21.80343]
[1777411692139,41.41,76292.92,3.5,-0.2179,0.0001,21.80638]
[1777411698093,41.41,76292.57,3.5,-0.21793,0.0001,21.80771]
[1777411699705,41.41,76293.32,3.5,-0.21785,0.0001,21.80371]
[1777411704782,41.41,76296.7,3.5,-0.21753,0.0001,21.78574]
[1777411705095,41.41,76296.7,3.5,-0.21753,0.0001,21.78574]
[1777411705204,41.41,76296.7,3.5,-0.21753,0.0001,21.78574]
[1777411705245,41.41,76296.69,3.5,-0.21753,0.0001,21.78576]
[1777411705386,41.41,76296.69,3.5,-0.21753,0.0001,21.78576]
[1777411706193,41.41,76296.69,3.5,-0.21753,0.0001,21.78576]
[1777411707668,41.41,76302.21,3.5,-0.21699,0.0001,21.75646]
[1777411708939,41.41,76305.2,3.5,-0.21671,0.0001,21.74061]
[1777411713076,41.4,76305.04,3.5,-0.21669,0.0001,21.73767]
[1777411715632,41.4,76306.01,3.5,-0.2166,0.0001,21.73241]
[1777411716428,41.4,76306.01,3.5,-0.2166,0.0001,21.73228]
[1777411721765,41.4,76306.14,3.5,-0.21658,0.0001,21.73127]
[1777411722407,41.4,76306.17,3.5,-0.21657,0.0001,21.73105]
[1777411722806,41.4,76306.17,3.5,-0.21657,0.0001,21.73105]
[1777411723214,41.4,76306.17,3.5,-0.21657,0.0001,21.73105]
[1777411724971,41.4,76306.11,3.5,-0.21658,0.0001,21.73131]
[1777411726153,41.4,76305.38,3.5,-0.21665,0.0001,21.73503]
[1777411727271,41.4,76305.53,3.5,-0.21663,0.0001,21.73417]
[1777411730245,41.4,76305.79,3.5,-0.2166,0.0001,21.73267]
[1777411730734,41.4,76305.85,3.5,-0.2166,0.0001,21.73223]
[1777411736360,41.4,76304.67,3.5,-0.2167,0.0001,21.73805]
[1777411741395,41.4,76304.83,3.5,-0.21668,0.0001,21.73686]
[1777411746846,41.4,76304.67,3.5,-0.21669,0.0001,21.73737]
[1777411746870,41.4,76304.67,3.5,-0.21669,0.0001,21.7373]
[1777411752473,41.4,76304.44,3.5,-0.21671,0.0001,21.73871]
[1777411753442,41.4,76304.44,3.5,-0.21671,0.0001,21.73871]
[1777411759176,41.4,76303.64,3.5,-0.21679,0.0001,21.74307]
[1777411764558,41.4,76303.49,3.5,-0.21681,0.0001,21.7441]
[1777411769593,41.4,76303.75,3.5,-0.21679,0.0001,21.74287]
[1777411774628,41.4,76303.94,3.5,-0.21675,0.0001,21.73853]
[1777411778644,41.4,76303.96,3.5,-0.21675,0.0001,21.73844]
[1777411778818,41.4,76303.96,3.5,-0.21675,0.0001,21.73844]
[1777411779404,41.4,76303.87,3.5,-0.21676,0.0001,21.73902]
[1777411784836,41.4,76296.94,3.5,-0.21743,0.0001,21.77586]
[1777411785726,41.4,76295.91,3.5,-0.21753,0.0001,21.78145]
[1777411789358,41.4,76295.9,3.5,-0.21754,0.0001,21.78167]
[1777411789733,41.4,76296.22,3.5,-0.21751,0.0001,21.78012]
[1777411794768,41.4,76296.65,3.5,-0.21747,0.0001,21.77776]
[1777411799803,41.4,76297.56,3.5,-0.21738,0.0001,21.7729]
[1777411804838,41.4,76297.64,3.5,-0.21737,0.0001,21.77244]
[1777411809873,41.4,76297.53,3.5,-0.21738,0.0001,21.77298]
[1777411817868,41.4,76297.9,3.5,-0.21734,0.0001,21.77102]
[1777411818311,41.4,76297.9,3.5,-0.21734,0.0001,21.77102]
[1777411818872,41.4,76297.9,3.5,-0.21734,0.0001,21.77101]
[1777411828000,41.4,76299.56,3.5,-0.21718,0.0001,21.76226]
[1777411833034,41.4,76299.25,3.5,-0.21719,0.0001,21.76047]
[1777411838070,41.4,76298.97,3.5,-0.21722,0.0001,21.76201]
[1777411847133,41.4,76298.35,3.5,-0.21728,0.0001,21.76536]
[1777411852168,41.4,76298.26,3.5,-0.21729,0.0001,21.76588]
[1777411858210,41.4,76297.98,3.5,-0.21732,0.0001,21.76742]
[1777411868283,41.4,76298.33,3.5,-0.21729,0.0001,21.76571]
[1777411873318,41.4,76301.32,3.5,-0.217,0.0001,21.75011]
[1777411877251,41.4,76309.56,3.5,-0.21622,0.0001,21.70683]
[1777411882275,41.41,76310.88,3.5,-0.2161,0.0001,21.70029]
[1777411884397,41.41,76321.49,3.5,-0.21509,0.0001,21.64458]
[1777411889432,41.41,76323.91,3.5,-0.21487,0.0001,21.63257]
[1777411894467,41.41,76324.13,3.5,-0.21484,0.0001,21.62872]
[1777411899501,41.41,76324.68,3.5,-0.2148,0.0001,21.62658]
[1777411904537,41.42,76324.7,3.5,-0.21481,0.0001,21.62722]
[1777411907255,41.42,76324.73,3.5,-0.21482,0.0001,21.62735]
[1777411912594,41.42,76320.51,3.5,-0.21523,0.0001,21.65033]
[1777411919644,41.42,76320.71,3.5,-0.21522,0.0001,21.65]
[1777411925685,41.42,76319.71,3.5,-0.21533,0.0001,21.65585]
[1777411930721,41.43,76320.84,3.5,-0.21523,0.0001,21.65032]
[1777411937859,41.43,76320.25,3.5,-0.21529,0.0001,21.65379]
[1777411943811,41.43,76320.25,3.5,-0.2153,0.0001,21.65456]
[1777411950692,41.43,76320.25,3.5,-0.21531,0.0001,21.65489]
[1777411959924,41.43,76320.29,3.5,-0.2153,0.0001,21.65225]
[1777411964959,41.43,76321.8,3.5,-0.21517,0.0001,21.64473]
[1777411969994,41.44,76321.54,3.5,-0.2152,0.0001,21.64654]
[1777411975031,41.44,76321.11,3.5,-0.21525,0.0001,21.64926]
[1777411981073,41.44,76320.41,3.5,-0.21532,0.0001,21.65348]
[1777411986108,41.44,76321.21,3.5,-0.21525,0.0001,21.64966]
[1777411991143,41.44,76321.37,3.5,-0.21525,0.0001,21.64925]
[1777411996178,41.44,76321.61,3.5,-0.21523,0.0001,21.64841]
[1777412001214,41.45,76321.81,3.5,-0.21522,0.0001,21.64779]
[1777412006273,41.45,76321.78,3.5,-0.21523,0.0001,21.64838]
[1777412011308,41.45,76323.18,3.5,-0.21508,0.0001,21.63794]
[1777412016342,41.45,76322.75,3.5,-0.21513,0.0001,21.64068]
[1777412021378,41.45,76323.14,3.5,-0.2151,0.0001,21.63907]
[1777412026413,41.45,76323.43,3.5,-0.21508,0.0001,21.638]
[1777412031448,41.45,76323.6,3.5,-0.21507,0.0001,21.63756]
[1777412037688,41.45,76323.66,3.5,-0.21507,0.0001,21.63752]
[1777412043533,41.46,76322.81,3.5,-0.21517,0.0001,21.64281]
[1777412049579,41.46,76327.56,3.5,-0.21472,0.0001,21.61831]
[1777412054613,41.46,76329.05,3.5,-0.21459,0.0001,21.611]
[1777412059649,41.46,76329.17,3.5,-0.21459,0.0001,21.61095]
[1777412064695,41.46,76329.73,3.5,-0.21454,0.0001,21.60834]
[1777412069719,41.47,76329.61,3.5,-0.21457,0.0001,21.60978]
[1777412071114,41.47,76329.61,3.5,-0.21457,0.0001,21.60978]
[1777412071197,41.47,76329.61,3.5,-0.21457,0.0001,21.60978]
[1777412073499,41.47,76320.61,3.5,-0.21541,0.0001,21.65403]
[1777412078782,41.47,76319.25,3.5,-0.21554,0.0001,21.66154]
[1777412083817,41.47,76319.33,3.5,-0.21554,0.0001,21.6614]
[1777412089247,41.47,76319.54,3.5,-0.21552,0.0001,21.66059]
[1777412094547,41.47,76318.34,3.5,-0.21564,0.0001,21.66714]
[1777412100935,41.47,76319.41,3.5,-0.21555,0.0001,21.662]
[1777412106977,41.47,76319.38,3.5,-0.21556,0.0001,21.66259]
[1777412111781,41.48,76320.11,3.5,-0.2155,0.0001,21.65912]
[1777412115037,41.48,76332.97,3.5,-0.21428,9e-05,21.59146]
[1777412118476,41.48,76335.17,3.5,-0.21408,9e-05,21.5805]
[1777412119357,41.48,76334.95,3.5,-0.2141,9e-05,21.58184]
[1777412119424,41.48,76336.26,3.5,-0.21398,9e-05,21.57509]
[1777412125104,41.48,76340.74,3.5,-0.21357,9e-05,21.55191]
[1777412128560,41.48,76340.66,3.5,-0.21358,9e-05,21.55252]
[1777412130209,41.48,76340.84,3.5,-0.21356,9e-05,21.55175]
[1777412136181,41.49,76349.4,3.5,-0.21275,9e-05,21.50391]
[1777412139977,41.49,76350.25,3.5,-0.21267,9e-05,21.49989]
[1777412141879,41.49,76350.29,3.5,-0.21268,9e-05,21.50002]
[1777412143402,41.49,76350.44,3.5,-0.21266,9e-05,21.49939]
[1777412145724,41.49,76351.69,3.5,-0.21255,9e-05,21.49312]
[1777412151667,41.49,76357.52,3.5,-0.21202,9e-05,21.46348]
[1777412153540,41.49,76357.86,3.5,-0.212,9e-05,21.46212]
[1777412159051,41.5,76364.25,3.5,-0.21142,9e-05,21.42948]
[1777412160314,41.5,76364.25,3.5,-0.21143,9e-05,21.43002]
[1777412164174,41.5,76366.47,3.5,-0.21124,9e-05,21.41935]
[1777412164195,41.5,76366.47,3.5,-0.21124,9e-05,21.41935]
[1777412169057,41.51,76366.99,3.5,-0.21121,9e-05,21.41779]
[1777412169061,41.51,76366.99,3.5,-0.21121,9e-05,21.41779]
[1777412169413,41.51,76369.3,3.5,-0.21099,9e-05,21.40576]
[1777412174449,41.51,76373.56,3.5,-0.21061,9e-05,21.38416]
[1777412179484,41.52,76373.01,3.5,-0.21068,9e-05,21.38818]
[1777412183980,41.52,76373.15,3.5,-0.21068,9e-05,21.3883]
[1777412184519,41.52,76373.39,3.5,-0.21066,9e-05,21.38724]
[1777412189554,41.52,76373.16,3.5,-0.21071,9e-05,21.38961]
[1777412194259,41.53,76371.02,3.5,-0.2109,9e-05,21.39833]
[1777412199624,41.53,76370.49,3.5,-0.21098,9e-05,21.40282]
[1777412205665,41.54,76370.63,3.5,-0.21099,9e-05,21.40381]
[1777412209884,41.54,76372.06,3.5,-0.21087,9e-05,21.39708]
[1777412211806,41.54,76372.79,3.5,-0.21081,9e-05,21.39379]
[1777412214418,41.54,76373.79,3.5,-0.21073,9e-05,21.38936]
[1777412216130,41.54,76374.55,3.5,-0.21067,9e-05,21.38562]
[1777412216543,41.54,76374.55,3.5,-0.21067,9e-05,21.38562]
[1777412216743,41.55,76374.45,3.5,-0.21068,9e-05,21.38657]
[1777412221780,41.55,76376.68,3.5,-0.21049,9e-05,21.37574]
[1777412228827,41.55,76383.36,3.5,-0.20989,9e-05,21.34174]
[1777412232814,41.56,76386.72,3.5,-0.20959,9e-05,21.32468]
[1777412233138,41.56,76386.77,3.5,-0.20959,9e-05,21.32469]
[1777412234916,41.56,76392.66,3.5,-0.20905,9e-05,21.29394]
[1777412234962,41.56,76392.66,3.5,-0.20905,9e-05,21.29394]
[1777412235876,41.56,76395.6,3.5,-0.20877,9e-05,21.27805]
[1777412240911,41.55,76395.17,3.5,-0.20879,9e-05,21.27927]
[1777412245945,41.55,76395.48,3.5,-0.20875,9e-05,21.27653]
[1777412250981,41.55,76395.84,3.5,-0.2087,9e-05,21.27356]
[1777412256553,41.55,76397.1,3.5,-0.20854,9e-05,21.26253]
[1777412256654,41.54,76397.18,3.5,-0.20853,9e-05,21.26171]
[1777412257001,41.54,76397.18,3.5,-0.20853,9e-05,21.26171]
[1777412257690,41.54,76397.18,3.5,-0.20853,9e-05,21.26171]
[1777412258089,41.54,76399.93,3.5,-0.20827,9e-05,21.24688]
[1777412258620,41.54,76399.93,3.5,-0.20827,9e-05,21.24688]
[1777412261536,41.55,76388.69,3.5,-0.20934,9e-05,21.3081]
[1777412267092,41.55,76386.65,3.5,-0.20955,9e-05,21.32036]
[1777412268252,41.55,76386.65,3.5,-0.20955,9e-05,21.32036]
[1777412270122,41.55,76386.7,3.5,-0.20956,9e-05,21.32064]
[1777412277276,41.56,76386.33,3.5,-0.20962,9e-05,21.32393]
[1777412280579,41.56,76385.18,3.5,-0.20974,9e-05,21.33132]
[1777412280790,41.56,76385.18,3.5,-0.20974,9e-05,21.33132]
[1777412280824,41.56,76385.18,3.5,-0.20974,9e-05,21.33132]
[1777412280830,41.56,76385.18,3.5,-0.20974,9e-05,21.33132]
[1777412280899,41.56,76385.43,3.5,-0.20973,9e-05,21.33047]
[1777412281347,41.56,76385.43,3.5,-0.20973,9e-05,21.33047]
[1777412281393,41.56,76385.43,3.5,-0.20973,9e-05,21.33047]
[1777412281829,41.56,76370.9,3.5,-0.2111,9e-05,21.40796]
[1777412282898,41.57,76355.06,3.5,-0.21259,9e-05,21.49207]
[1777412283165,41.57,76355.06,3.5,-0.21259,9e-05,21.49207]
[1777412283780,41.57,76355.06,3.5,-0.21259,9e-05,21.49207]
[1777412285773,41.57,76360.66,3.5,-0.21207,9e-05,21.46274]
[1777412286402,41.57,76362.29,3.5,-0.21192,9e-05,21.4543]
[1777412287951,41.57,76363.43,3.5,-0.21181,9e-05,21.44846]
[1777412294286,41.57,76366.94,3.5,-0.21151,9e-05,21.43159]
[1777412299264,41.58,76367.44,3.5,-0.21148,9e-05,21.42987]
[1777412299537,41.58,76367.44,3.5,-0.21148,9e-05,21.42987]
[1777412299638,41.58,76367.62,3.5,-0.21147,9e-05,21.42915]
[1777412306370,41.58,76367.57,3.5,-0.21149,9e-05,21.43023]
[1777412311404,41.58,76368.31,3.5,-0.21141,9e-05,21.42342]
[1777412314220,41.58,76367.55,3.5,-0.21148,9e-05,21.42769]
[1777412314426,41.58,76367.67,3.5,-0.21147,9e-05,21.42718]
[1777412319461,41.59,76366.31,3.5,-0.21162,9e-05,21.43554]
[1777412324495,41.59,76366.26,3.5,-0.21164,9e-05,21.43691]
[1777412329531,41.59,76363.84,3.5,-0.21189,9e-05,21.45077]
[1777412335573,41.6,76363.94,3.5,-0.2119,9e-05,21.45139]
[1777412341614,41.6,76363.98,3.5,-0.21191,9e-05,21.45232]
[1777412346650,41.6,76364.99,3.5,-0.21183,9e-05,21.44793]
[1777412351685,41.61,76364.76,3.5,-0.21187,9e-05,21.4501]
[1777412356720,41.61,76364.73,3.5,-0.21189,9e-05,21.4512]
[1777412361756,41.61,76364.8,3.5,-0.2119,9e-05,21.45176]
[1777412362788,41.61,76364.8,3.5,-0.2119,9e-05,21.45176]
[1777412364930,41.61,76364.83,3.5,-0.2119,9e-05,21.45197]
[1777412370819,41.62,76364.69,3.5,-0.21194,9e-05,21.45399]
[1777412371773,41.62,76364.69,3.5,-0.21194,9e-05,21.45399]
[1777412377868,41.62,76364.51,3.5,-0.21195,9e-05,21.4527]
[1777412382902,41.62,76361.6,3.5,-0.21224,9e-05,21.46889]
[1777412387393,41.63,76361.56,3.5,-0.21226,9e-05,21.4697]
[1777412393980,41.63,76361.57,3.5,-0.21227,9e-05,21.47069]
[1777412399014,41.63,76361.38,3.5,-0.2123,9e-05,21.47241]
[1777412400749,41.63,76361.38,3.5,-0.2123,9e-05,21.47241]
[1777412402947,41.63,76367.11,3.5,-0.21177,9e-05,21.4426]
[1777412404225,41.63,76367.36,3.5,-0.21175,9e-05,21.44164]
[1777412406120,41.64,76367.58,3.5,-0.21174,9e-05,21.44067]
[1777412409450,41.64,76368.14,3.5,-0.21169,9e-05,21.43827]
[1777412409485,41.64,76368.14,3.5,-0.21169,9e-05,21.43827]
[1777412409539,41.64,76368.89,3.5,-0.21163,9e-05,21.4347]
[1777412410871,41.64,76368.89,3.5,-0.21163,9e-05,21.4347]
[1777412410972,41.64,76369.07,3.5,-0.21161,9e-05,21.43384]
[1777412413018,41.64,76369.0,3.5,-0.21162,9e-05,21.43421]
[1777412418095,41.64,76369.55,3.5,-0.21158,9e-05,21.43183]
[1777412422310,41.64,76375.31,3.5,-0.21105,9e-05,21.402]
[1777412422323,41.64,76375.31,3.5,-0.21105,9e-05,21.402]
[1777412422624,41.64,76375.31,3.5,-0.21105,9e-05,21.402]
[1777412422686,41.64,76375.31,3.5,-0.21105,9e-05,21.4023]
[1777412428219,41.65,76375.66,3.5,-0.21103,9e-05,21.40111]
[1777412433254,41.65,76376.03,3.5,-0.21099,9e-05,21.39632]
[1777412438289,41.65,76378.21,3.5,-0.21079,9e-05,21.38546]
[1777412443325,41.65,76378.21,3.5,-0.21081,9e-05,21.38619]
[1777412448384,41.65,76378.35,3.5,-0.2108,9e-05,21.38588]
[1777412454402,41.66,76378.12,3.5,-0.21084,9e-05,21.38822]
[1777412458273,41.66,76378.3,3.5,-0.21083,9e-05,21.38767]
[1777412458286,41.66,76378.3,3.5,-0.21083,9e-05,21.38767]
[1777412459457,41.66,76379.08,3.5,-0.21076,9e-05,21.38381]
[1777412459838,41.66,76379.08,3.5,-0.21076,9e-05,21.38381]
[1777412459950,41.66,76379.08,3.5,-0.21076,9e-05,21.38381]
[1777412460039,41.66,76382.81,3.5,-0.21041,9e-05,21.36421]
[1777412466486,41.65,76390.14,3.5,-0.20969,9e-05,21.32295]
[1777412471521,41.65,76390.46,3.5,-0.20963,9e-05,21.31962]
[1777412476556,41.64,76390.57,3.5,-0.2096,9e-05,21.31746]
[1777412481591,41.64,76390.83,3.5,-0.20955,9e-05,21.31453]
[1777412485754,41.63,76389.46,3.5,-0.20966,9e-05,21.32089]
[1777412485762,41.63,76389.46,3.5,-0.20966,9e-05,21.32089]
[1777412485790,41.63,76388.86,3.5,-0.20971,9e-05,21.32376]
[1777412486625,41.63,76377.97,3.5,-0.21073,9e-05,21.38173]
[1777412491661,41.64,76377.99,3.5,-0.21072,9e-05,21.37893]
[1777412496695,41.64,76377.54,3.5,-0.21078,9e-05,21.38209]
[1777412505760,41.64,76377.52,3.5,-0.2108,9e-05,21.38356]
[1777412510795,41.65,76377.57,3.5,-0.21081,9e-05,21.38403]
[1777412515829,41.65,76377.23,3.5,-0.21085,9e-05,21.38653]
[1777412520865,41.65,76376.57,3.5,-0.21093,9e-05,21.39069]
[1777412525903,41.65,76376.49,3.5,-0.21094,9e-05,21.39174]
[1777412528169,41.65,76376.66,3.5,-0.21093,9e-05,21.39096]
[1777412534545,41.65,76377.61,3.5,-0.21085,9e-05,21.38631]
[1777412535113,41.65,76377.61,3.5,-0.21085,9e-05,21.38631]
[1777412535142,41.66,76376.41,3.5,-0.21097,9e-05,21.39329]
[1777412538733,41.66,76367.55,3.5,-0.21181,9e-05,21.44046]
[1777412538819,41.66,76367.55,3.5,-0.21181,9e-05,21.44046]
[1777412544029,41.66,76362.81,3.5,-0.21227,9e-05,21.4663]
[1777412549064,41.66,76360.92,3.5,-0.21246,9e-05,21.47694]
[1777412554099,41.66,76361.04,3.5,-0.21243,9e-05,21.47346]
[1777412560142,41.67,76360.83,3.5,-0.21247,9e-05,21.47534]
[1777412561232,41.67,76360.5,3.5,-0.2125,9e-05,21.47721]
[1777412568198,41.67,76360.86,3.5,-0.21248,9e-05,21.47621]
[1777412569569,41.67,76360.58,3.5,-0.21251,9e-05,21.47782]
[1777412574004,41.67,76360.79,3.5,-0.2125,9e-05,21.4771]
[1777412580967,41.67,76360.9,3.5,-0.2125,9e-05,21.47717]
[1777412586325,41.68,76361.08,3.5,-0.2125,9e-05,21.47739]
[1777412587285,41.68,76361.08,3.5,-0.2125,9e-05,21.47739]
[1777412592367,41.68,76361.55,3.5,-0.21247,9e-05,21.47567]
[1777412599416,41.68,76361.34,3.5,-0.2125,9e-05,21.47764]
[1777412607471,41.68,76360.73,3.5,-0.21258,9e-05,21.48182]
[1777412614521,41.69,76360.73,3.5,-0.21257,9e-05,21.47911]
[1777412624590,41.69,76360.8,3.5,-0.21258,9e-05,21.47995]
[1777412627640,41.69,76361.18,3.5,-0.21255,9e-05,21.47817]
[1777412631321,41.69,76353.92,3.5,-0.21324,9e-05,21.51677]
[1777412633468,41.69,76351.85,3.5,-0.21343,9e-05,21.52777]
[1777412633625,41.69,76351.85,3.5,-0.21343,9e-05,21.52777]
[1777412633693,41.69,76351.85,3.5,-0.21343,9e-05,21.52777]
[1777412633698,41.69,76351.85,3.5,-0.21343,9e-05,21.52777]
[1777412633816,41.69,76351.85,3.5,-0.21343,9e-05,21.52777]
[1777412635520,41.69,76338.61,3.5,-0.21469,9e-05,21.59742]
[1777412636192,41.69,76338.61,3.5,-0.21469,9e-05,21.59742]
[1777412636576,41.69,76338.06,3.5,-0.21474,9e-05,21.60026]
[1777412638819,41.69,76335.61,3.5,-0.21497,9e-05,21.61301]
[1777412638899,41.69,76335.61,3.5,-0.21497,9e-05,21.61301]
[1777412638954,41.69,76335.61,3.5,-0.21497,9e-05,21.61301]
[1777412639207,41.69,76335.61,3.5,-0.21497,9e-05,21.61301]
[1777412639219,41.69,76335.72,3.5,-0.21496,9e-05,21.61236]
[1777412639696,41.69,76322.86,3.5,-0.21618,0.0001,21.67981]
[1777412641064,41.69,76322.86,3.5,-0.21618,0.0001,21.67981]
[1777412641942,41.69,76317.61,3.5,-0.21668,0.0001,21.70724]
[1777412641961,41.69,76317.61,3.5,-0.21668,0.0001,21.70724]
[1777412641969,41.69,76317.61,3.5,-0.21668,0.0001,21.70724]
[1777412642022,41.69,76312.22,3.5,-0.21719,0.0001,21.73535]
[1777412647752,41.69,76304.08,3.5,-0.21795,0.0001,21.77728]
[1777412649498,41.69,76304.22,3.5,-0.21794,0.0001,21.77645]
[1777412649529,41.69,76304.22,3.5,-0.21794,0.0001,21.77645]
[1777412649596,41.69,76304.22,3.5,-0.21794,0.0001,21.77645]
[1777412649877,41.69,76304.22,3.5,-0.21794,0.0001,21.77645]
[1777412649919,41.69,76309.34,3.5,-0.21745,0.0001,21.74961]
[1777412652511,41.69,76312.72,3.5,-0.21712,0.0001,21.73172]
[1777412652872,41.69,76312.72,3.5,-0.21712,0.0001,21.73172]
[1777412653575,41.69,76315.05,3.5,-0.2169,0.0001,21.71944]
[1777412655946,41.69,76316.62,3.5,-0.21675,0.0001,21.71107]
[1777412658172,41.69,76316.99,3.5,-0.21671,0.0001,21.709]
[1777412661158,41.69,76324.95,3.5,-0.21595,0.0001,21.66717]
[1777412666887,41.69,76324.98,3.5,-0.21594,0.0001,21.6669]
[1777412667523,41.69,76324.98,3.5,-0.21594,0.0001,21.6669]
[1777412672930,41.69,76315.94,3.5,-0.21678,0.0001,21.71039]
[1777412677965,41.68,76316.08,3.5,-0.21676,0.0001,21.7093]
[1777412683000,41.68,76315.53,3.5,-0.2168,0.0001,21.71182]
[1777412683965,41.68,76315.53,3.5,-0.2168,0.0001,21.71182]
[1777412684007,41.68,76315.24,3.5,-0.21683,0.0001,21.71327]
[1777412689042,41.68,76315.38,3.5,-0.21681,0.0001,21.71245]
[1777412695083,41.68,76315.44,3.5,-0.21681,0.0001,21.71205]
[1777412700119,41.68,76315.44,3.5,-0.21681,0.0001,21.71197]
[1777412706161,41.68,76314.99,3.5,-0.21685,0.0001,21.71423]
[1777412707083,41.68,76314.99,3.5,-0.21685,0.0001,21.71423]
[1777412712204,41.68,76314.96,3.5,-0.21685,0.0001,21.71427]
[1777412719259,41.68,76313.8,3.5,-0.21696,0.0001,21.72021]
[1777412724293,41.68,76312.56,3.5,-0.21707,0.0001,21.72653]
[1777412729328,41.68,76313.0,3.5,-0.21703,0.0001,21.72406]
[1777412735370,41.68,76312.73,3.5,-0.21703,0.0001,21.72181]
[1777412740405,41.68,76312.84,3.5,-0.21701,0.0001,21.72106]
[1777412745439,41.68,76312.62,3.5,-0.21703,0.0001,21.72205]
[1777412750475,41.68,76312.04,3.5,-0.21708,0.0001,21.72491]
[1777412757524,41.68,76307.8,3.5,-0.21748,0.0001,21.74679]
[1777412765580,41.67,76307.08,3.5,-0.21754,0.0001,21.75]
[1777412770615,41.67,76306.97,3.5,-0.21755,0.0001,21.75023]
[1777412775650,41.67,76305.74,3.5,-0.21766,0.0001,21.75631]
[1777412783705,41.67,76305.36,3.5,-0.21769,0.0001,21.7577]
[1777412788741,41.67,76305.36,3.5,-0.21768,0.0001,21.75732]
[1777412794783,41.67,76303.4,3.5,-0.21783,0.0001,21.76352]
[1777412800232,41.67,76302.91,3.5,-0.21787,0.0001,21.76572]
[1777412805859,41.66,76301.54,3.5,-0.21799,0.0001,21.77222]
[1777412810895,41.66,76304.52,3.5,-0.2177,0.0001,21.7562]
[1777412817944,41.66,76306.68,3.5,-0.21749,0.0001,21.74452]
[1777412822979,41.66,76306.93,3.5,-0.21746,0.0001,21.743]
[1777412828015,41.66,76307.15,3.5,-0.21744,0.0001,21.74168]
[1777412833050,41.66,76306.72,3.5,-0.21748,0.0001,21.74378]
[1777412843119,41.66,76306.69,3.5,-0.21747,0.0001,21.74369]
[1777412848155,41.66,76307.17,3.5,-0.21743,0.0001,21.74108]
[1777412853189,41.66,76307.88,3.5,-0.21734,0.0001,21.73383]
[1777412858225,41.66,76307.84,3.5,-0.21734,0.0001,21.73399]
[1777412863259,41.66,76307.92,3.5,-0.21733,0.0001,21.73354]
[1777412868294,41.66,76307.95,3.5,-0.21733,0.0001,21.73334]
[1777412876351,41.66,76307.96,3.5,-0.21733,0.0001,21.73324]
[1777412882393,41.66,76309.84,3.5,-0.21715,0.0001,21.72344]
[1777412891458,41.66,76309.99,3.5,-0.21713,0.0001,21.72274]
[1777412898508,41.66,76310.22,3.5,-0.21711,0.0001,21.72162]
[1777412903542,41.66,76310.21,3.5,-0.21711,0.0001,21.72173]
[1777412909585,41.66,76310.62,3.5,-0.21708,0.0001,21.71968]
[1777412914622,41.66,76310.69,3.5,-0.21705,0.0001,21.71592]
[1777412919657,41.66,76310.8,3.5,-0.21704,0.0001,21.71544]
[1777412924692,41.66,76310.72,3.5,-0.21705,0.0001,21.71595]
[1777412929727,41.66,76313.08,3.5,-0.21683,0.0001,21.70374]
[1777412938790,41.66,76313.61,3.5,-0.21678,0.0001,21.70132]
[1777412944832,41.66,76315.52,3.5,-0.21661,0.0001,21.69157]
[1777412949867,41.66,76316.12,3.5,-0.21655,0.0001,21.68869]
[1777412956916,41.66,76316.07,3.5,-0.21656,0.0001,21.68938]
[1777412963965,41.67,76316.3,3.5,-0.21655,0.0001,21.68855]
[1777412969000,41.67,76316.28,3.5,-0.21656,0.0001,21.68894]
[1777412974067,41.67,76316.53,3.5,-0.21651,0.0001,21.68431]
[1777412974168,41.67,76316.53,3.5,-0.21652,0.0001,21.68443]
[1777412977413,41.67,76316.53,3.5,-0.21652,0.0001,21.68443]
[1777412983098,41.67,76316.62,3.5,-0.21651,0.0001,21.68395]
[1777412987848,41.67,76316.74,3.5,-0.2165,0.0001,21.68332]
[1777412988185,41.67,76316.74,3.5,-0.2165,0.0001,21.68332]
[1777412989306,41.67,76321.17,3.5,-0.21607,0.0001,21.66012]
[1777412989905,41.67,76328.5,3.5,-0.21538,9e-05,21.62171]
[1777412995182,41.67,76327.08,3.5,-0.21552,9e-05,21.62953]
[1777413000217,41.67,76329.12,3.5,-0.21533,9e-05,21.61915]
[1777413005252,41.67,76327.19,3.5,-0.21552,9e-05,21.62964]
[1777413006398,41.67,76327.19,3.5,-0.21552,9e-05,21.62964]
[1777413012301,41.67,76322.45,3.5,-0.21597,0.0001,21.65471]
[1777413017336,41.67,76321.29,3.5,-0.21609,0.0001,21.66088]
[1777413022371,41.67,76321.16,3.5,-0.2161,0.0001,21.6616]
[1777413028298,41.67,76321.31,3.5,-0.21609,0.0001,21.66084]
[1777413028414,41.67,76321.17,3.5,-0.2161,0.0001,21.66159]
[1777413033450,41.67,76321.28,3.5,-0.21608,0.0001,21.65806]
[1777413039055,41.68,76321.21,3.5,-0.21609,0.0001,21.65885]
[1777413044526,41.68,76321.18,3.5,-0.2161,0.0001,21.65972]
[1777413049562,41.68,76321.18,3.5,-0.21611,0.0001,21.66021]
[1777413056610,41.68,76321.26,3.5,-0.21612,0.0001,21.66047]
[1777413061646,41.68,76321.36,3.5,-0.21612,0.0001,21.66041]
[1777413069702,41.69,76320.58,3.5,-0.2162,0.0001,21.66527]
[1777413074737,41.69,76321.43,3.5,-0.21613,0.0001,21.66129]
[1777413079773,41.69,76320.15,3.5,-0.21626,0.0001,21.66848]
[1777413084806,41.69,76319.89,3.5,-0.21629,0.0001,21.67027]
[1777413093870,41.69,76319.81,3.5,-0.21629,0.0001,21.66797]
[1777413099912,41.69,76320.0,3.5,-0.21628,0.0001,21.66749]
[1777413104947,41.7,76320.58,3.5,-0.21623,0.0001,21.66489]
[1777413109982,41.7,76320.63,3.5,-0.21624,0.0001,21.66506]
[1777413116023,41.7,76321.04,3.5,-0.21621,0.0001,21.66344]
[1777413122670,41.7,76320.82,3.5,-0.21624,0.0001,21.66503]
[1777413129114,41.7,76320.88,3.5,-0.21624,0.0001,21.66541]
[1777413134150,41.7,76320.32,3.5,-0.2163,0.0001,21.66885]
[1777413140192,41.71,76320.89,3.5,-0.21626,0.0001,21.66635]
[1777413147241,41.71,76320.75,3.5,-0.21628,0.0001,21.66762]
[1777413152276,41.71,76320.82,3.5,-0.21626,0.0001,21.66414]
[1777413157312,41.71,76320.75,3.5,-0.21627,0.0001,21.66488]
[1777413163354,41.71,76318.64,3.5,-0.21648,0.0001,21.67636]
[1777413168389,41.71,76318.35,3.5,-0.21651,0.0001,21.67812]
[1777413174430,41.71,76317.42,3.5,-0.21661,0.0001,21.68331]
[1777413179466,41.71,76317.14,3.5,-0.21664,0.0001,21.685]
[1777413184500,41.72,76317.1,3.5,-0.21664,0.0001,21.68543]
[1777413191550,41.72,76317.06,3.5,-0.21665,0.0001,21.68594]
[1777413196585,41.72,76316.68,3.5,-0.21669,0.0001,21.68812]
[1777413202627,41.72,76314.03,3.5,-0.21695,0.0001,21.7022]
[1777413203442,41.72,76314.03,3.5,-0.21695,0.0001,21.7022]
[1777413206197,41.72,76312.22,3.5,-0.21712,0.0001,21.7117]
[1777413211289,41.72,76306.08,3.5,-0.21771,0.0001,21.74371]
[1777413211325,41.72,76306.08,3.5,-0.21771,0.0001,21.74371]
[1777413212414,41.72,76302.56,3.5,-0.21802,0.0001,21.75852]
[1777413214209,41.72,76300.35,3.5,-0.21823,0.0001,21.76992]
[1777413215447,41.72,76300.24,3.5,-0.21824,0.0001,21.77043]
[1777413220754,41.72,76299.17,3.5,-0.21833,0.0001,21.77558]
[1777413225789,41.71,76299.01,3.5,-0.21834,0.0001,21.77602]
[1777413230824,41.71,76294.56,3.5,-0.21876,0.0001,21.79877]
[1777413233576,41.71,76293.51,3.5,-0.21886,0.0001,21.80401]
[1777413233596,41.71,76293.51,3.5,-0.21886,0.0001,21.80401]
[1777413233679,41.71,76293.51,3.5,-0.21886,0.0001,21.80401]
[1777413233727,41.71,76293.51,3.5,-0.21886,0.0001,21.80401]
[1777413233933,41.71,76288.3,3.5,-0.21935,0.0001,21.83101]
[1777413234111,41.71,76288.3,3.5,-0.21935,0.0001,21.83101]
[1777413235266,41.71,76285.6,3.5,-0.21961,0.0001,21.8449]
[1777413235316,41.71,76285.6,3.5,-0.21961,0.0001,21.8449]
[1777413235532,41.71,76285.6,3.5,-0.21961,0.0001,21.8449]
[1777413235556,41.71,76285.6,3.5,-0.21961,0.0001,21.8449]
[1777413235805,41.71,76285.6,3.5,-0.21961,0.0001,21.8449]
[1777413236242,41.71,76278.69,3.5,-0.22027,0.0001,21.88063]
[1777413236592,41.71,76278.69,3.5,-0.22027,0.0001,21.88063]
[1777413238322,41.71,76274.11,3.5,-0.22071,0.0001,21.90396]
[1777413238757,41.71,76274.11,3.5,-0.22071,0.0001,21.90396]
[1777413240845,41.71,76273.53,3.5,-0.22075,0.0001,21.90649]
[1777413241735,41.71,76273.19,3.5,-0.22078,0.0001,21.90802]
[1777413244071,41.7,76272.96,3.5,-0.2208,0.0001,21.90874]
[1777413244098,41.7,76272.96,3.5,-0.2208,0.0001,21.90874]
[1777413244256,41.7,76272.96,3.5,-0.2208,0.0001,21.90874]
[1777413246264,41.7,76272.95,3.5,-0.22079,0.0001,21.90832]
[1777413252561,41.7,76272.81,3.5,-0.22078,0.0001,21.90765]
[1777413252599,41.7,76272.81,3.5,-0.22078,0.0001,21.90765]
[1777413253215,41.7,76272.06,3.5,-0.22084,0.0001,21.91108]
[1777413253376,41.7,76272.06,3.5,-0.22084,0.0001,21.91108]
[1777413254737,41.7,76272.54,3.5,-0.22079,0.0001,21.90836]
[1777413256084,41.7,76267.42,3.5,-0.22128,0.0001,21.93465]
[1777413256172,41.7,76267.42,3.5,-0.22128,0.0001,21.93465]
[1777413257799,41.69,76270.24,3.5,-0.221,0.0001,21.91977]
[1777413260639,41.69,76273.37,3.5,-0.22069,0.0001,21.90295]
[1777413261430,41.69,76277.26,3.5,-0.22031,0.0001,21.88234]
[1777413262264,41.69,76278.13,3.5,-0.22022,0.0001,21.87764]
[1777413263617,41.69,76281.61,3.5,-0.21989,0.0001,21.8594]
[1777413264084,41.69,76282.13,3.5,-0.21983,0.0001,21.85654]
[1777413264201,41.69,76282.13,3.5,-0.21983,0.0001,21.85654]
[1777413264432,41.69,76282.13,3.5,-0.21983,0.0001,21.85654]
[1777413269468,41.69,76289.1,3.5,-0.21915,0.0001,21.8197]
[1777413269486,41.69,76289.1,3.5,-0.21915,0.0001,21.8197]
[1777413269700,41.69,76289.1,3.5,-0.21915,0.0001,21.8197]
[1777413270810,41.69,76288.91,3.5,-0.21917,0.0001,21.82059]
[1777413270911,41.69,76303.0,3.5,-0.21782,0.0001,21.74712]
[1777413274218,41.69,76305.4,3.5,-0.21757,0.0001,21.73113]
[1777413274320,41.69,76305.59,3.5,-0.21755,0.0001,21.73016]
[1777413276869,41.69,76305.67,3.5,-0.21754,0.0001,21.72965]
[1777413278748,41.69,76305.61,3.5,-0.21755,0.0001,21.72988]
[1777413278806,41.69,76305.08,3.5,-0.21759,0.0001,21.73248]
[1777413283103,41.69,76305.82,3.5,-0.21752,0.0001,21.72851]
[1777413283320,41.69,76305.82,3.5,-0.21752,0.0001,21.72851]
[1777413283340,41.69,76305.82,3.5,-0.21752,0.0001,21.72851]
[1777413283662,41.69,76305.82,3.5,-0.21752,0.0001,21.72851]
[1777413283743,41.69,76305.88,3.5,-0.21751,0.0001,21.72811]
[1777413284182,41.69,76305.88,3.5,-0.21751,0.0001,21.72811]
[1777413285510,41.69,76312.09,3.5,-0.21692,0.0001,21.69566]
[1777413285514,41.69,76309.98,3.5,-0.21712,0.0001,21.70658]
[1777413290433,41.68,76304.32,3.5,-0.21766,0.0001,21.73615]
[1777413292972,41.68,76299.92,3.5,-0.21808,0.0001,21.75905]
[1777413298294,41.68,76299.82,3.5,-0.21809,0.0001,21.75929]
[1777413304336,41.68,76298.37,3.5,-0.21822,0.0001,21.76649]
[1777413309371,41.68,76298.61,3.5,-0.21819,0.0001,21.76495]
[1777413310796,41.68,76298.61,3.5,-0.21819,0.0001,21.76495]
[1777413317427,41.68,76298.67,3.5,-0.21818,0.0001,21.7644]
[1777413318585,41.68,76298.67,3.5,-0.21818,0.0001,21.7644]
[1777413318603,41.68,76298.67,3.5,-0.21818,0.0001,21.7644]
[1777413318676,41.68,76298.74,3.5,-0.21817,0.0001,21.76401]
[1777413320120,41.68,76308.25,3.5,-0.21726,0.0001,21.71422]
[1777413324112,41.68,76310.33,3.5,-0.21706,0.0001,21.70309]
[1777413324219,41.68,76310.33,3.5,-0.21706,0.0001,21.70309]
[1777413330521,41.68,76316.75,3.5,-0.21644,0.0001,21.66937]
[1777413331811,41.68,76316.75,3.5,-0.21644,0.0001,21.66937]
[1777413337570,41.68,76321.58,3.5,-0.21596,0.0001,21.64068]
[1777413344620,41.68,76320.93,3.5,-0.21603,0.0001,21.64423]
[1777413355743,41.68,76320.92,3.5,-0.21603,0.0001,21.64432]
[1777413355787,41.68,76320.92,3.5,-0.21603,0.0001,21.64432]
[1777413355787,41.68,76320.92,3.5,-0.21603,0.0001,21.64432]
[1777413355868,41.68,76320.92,3.5,-0.21603,0.0001,21.64432]
[1777413355951,41.68,76320.92,3.5,-0.21603,0.0001,21.64432]
[1777413356024,41.68,76320.92,3.5,-0.21603,0.0001,21.64432]
[1777413356232,41.68,76320.95,3.5,-0.21603,0.0001,21.64433]
[1777413356448,41.68,76320.95,3.5,-0.21603,0.0001,21.64433]
[1777413356471,41.68,76320.95,3.5,-0.21603,0.0001,21.64433]
[1777413356556,41.68,76320.95,3.5,-0.21603,0.0001,21.64433]
[1777413356591,41.68,76320.95,3.5,-0.21603,0.0001,21.64433]
[1777413356608,41.68,76320.95,3.5,-0.21603,0.0001,21.64433]
[1777413356639,41.68,76320.95,3.5,-0.21603,0.0001,21.64433]
[1777413356843,41.68,76320.95,3.5,-0.21603,0.0001,21.64433]
[1777413356922,41.68,76377.98,3.5,-0.21064,9e-05,21.34405]
[1777413357157,41.68,76377.98,3.5,-0.21064,9e-05,21.34405]
[1777413357530,41.68,76377.98,3.5,-0.21064,9e-05,21.34405]
[1777413357657,41.68,76377.98,3.5,-0.21064,9e-05,21.34405]
[1777413357857,41.68,76377.98,3.5,-0.21064,9e-05,21.34405]
[1777413357936,41.68,76377.98,3.5,-0.21064,9e-05,21.34405]
[1777413358013,41.68,76391.52,3.5,-0.20938,9e-05,21.27262]
[1777413358842,41.68,76391.52,3.5,-0.20938,9e-05,21.27262]
[1777413359360,41.68,76393.23,3.5,-0.20923,9e-05,21.26393]
[1777413362843,41.69,76390.71,3.5,-0.20948,9e-05,21.27845]
[1777413364298,41.69,76389.18,3.5,-0.20964,9e-05,21.28728]
[1777413364769,41.69,76389.3,3.5,-0.20963,9e-05,21.287]
[1777413366606,41.69,76388.98,3.5,-0.20967,9e-05,21.28893]
[1777413366688,41.69,76388.98,3.5,-0.20967,9e-05,21.28893]
[1777413368625,41.69,76386.86,3.5,-0.20987,9e-05,21.30063]
[1777413370787,41.69,76384.78,3.5,-0.21008,9e-05,21.31207]
[1777413373017,41.69,76391.99,3.5,-0.20941,9e-05,21.27428]
[1777413381254,41.7,76393.52,3.5,-0.2093,9e-05,21.26838]
[1777413382963,41.7,76393.53,3.5,-0.20931,9e-05,21.26857]
[1777413383021,41.7,76393.67,3.5,-0.2093,9e-05,21.26808]
[1777413385820,41.71,76396.02,3.5,-0.20909,9e-05,21.25629]
[1777413385920,41.71,76396.02,3.5,-0.20909,9e-05,21.25663]
[1777413390954,41.71,76397.2,3.5,-0.20901,9e-05,21.25173]
[1777413393551,41.71,76398.18,3.5,-0.2089,9e-05,21.24358]
[1777413396195,41.72,76400.24,3.5,-0.20873,9e-05,21.2335]
[1777413402035,41.72,76401.02,3.5,-0.20868,9e-05,21.23116]
[1777413406945,41.72,76400.82,3.5,-0.20872,9e-05,21.2334]
[1777413407068,41.73,76398.98,3.5,-0.2089,9e-05,21.24345]
[1777413410521,41.73,76394.16,3.5,-0.20936,9e-05,21.26962]
[1777413410525,41.73,76394.16,3.5,-0.20936,9e-05,21.26962]
[1777413410623,41.73,76394.37,3.5,-0.20935,9e-05,21.2691]
[1777413416132,41.73,76390.83,3.5,-0.2097,9e-05,21.28896]
[1777413421167,41.74,76390.81,3.5,-0.20971,9e-05,21.29008]
[1777413428216,41.74,76390.58,3.5,-0.20976,9e-05,21.29266]
[1777413435265,41.74,76390.83,3.5,-0.20976,9e-05,21.29268]
[1777413440300,41.75,76390.84,3.5,-0.20977,9e-05,21.29358]
[1777413445335,41.75,76390.87,3.5,-0.20979,9e-05,21.29435]
[1777413450370,41.75,76394.2,3.5,-0.20949,9e-05,21.27771]
[1777413454362,41.76,76400.0,3.5,-0.20894,9e-05,21.24415]
[1777413459495,41.76,76400.26,3.5,-0.20894,9e-05,21.24404]
[1777413466134,41.77,76409.38,3.5,-0.20812,9e-05,21.19758]
[1777413471470,41.77,76405.78,3.5,-0.20849,9e-05,21.21854]
[1777413471472,41.77,76405.78,3.5,-0.20849,9e-05,21.21854]
[1777413471818,41.77,76405.78,3.5,-0.20849,9e-05,21.21854]
[1777413472944,41.77,76405.44,3.5,-0.20852,9e-05,21.22064]
[1777413474538,41.77,76384.15,3.5,-0.21052,9e-05,21.33391]
[1777413478527,41.78,76383.17,3.5,-0.21062,9e-05,21.3395]
[1777413480019,41.78,76383.06,3.5,-0.21063,9e-05,21.34021]
[1777413481287,41.78,76383.08,3.5,-0.21063,9e-05,21.34023]
[1777413486622,41.78,76381.36,3.5,-0.2108,9e-05,21.35014]
[1777413487155,41.78,76381.36,3.5,-0.2108,9e-05,21.35014]
[1777413487629,41.78,76381.69,3.5,-0.21078,9e-05,21.34862]
[1777413494678,41.78,76381.47,3.5,-0.21082,9e-05,21.3513]
[1777413497430,41.79,76381.5,3.5,-0.21083,9e-05,21.35157]
[1777413502736,41.79,76380.44,3.5,-0.21095,9e-05,21.35827]
[1777413508778,41.79,76380.62,3.5,-0.21095,9e-05,21.35836]
[1777413510542,41.79,76379.99,3.5,-0.21101,9e-05,21.36186]
[1777413512530,41.79,76380.13,3.5,-0.21098,9e-05,21.35795]
[1777413517841,41.8,76379.4,3.5,-0.21106,9e-05,21.3628]
[1777413522875,41.8,76373.51,3.5,-0.21163,9e-05,21.39457]
[1777413524028,41.8,76373.51,3.5,-0.21163,9e-05,21.39457]
[1777413530005,41.8,76372.18,3.5,-0.21176,9e-05,21.40226]
[1777413532506,41.8,76372.49,3.5,-0.21174,9e-05,21.401]
[1777413534425,41.8,76371.29,3.5,-0.21186,9e-05,21.40758]
[1777413534817,41.8,76371.29,3.5,-0.21186,9e-05,21.40758]
[1777413536239,41.81,76363.48,3.5,-0.21259,9e-05,21.44888]
[1777413536544,41.81,76363.48,3.5,-0.21259,9e-05,21.44888]
[1777413538390,41.81,76349.2,3.5,-0.21394,9e-05,21.52393]
[1777413544129,41.8,76347.5,3.5,-0.2141,9e-05,21.53271]
[1777413547045,41.8,76357.25,3.5,-0.21318,9e-05,21.48155]
[1777413552079,41.81,76357.98,3.5,-0.21311,9e-05,21.47793]
[1777413557115,41.81,76358.55,3.5,-0.21307,9e-05,21.4752]
[1777413560781,41.81,76358.92,3.5,-0.21303,9e-05,21.47345]
[1777413560840,41.81,76358.92,3.5,-0.21303,9e-05,21.47345]
[1777413566178,41.81,76351.27,3.5,-0.21376,9e-05,21.51403]
[1777413568318,41.81,76348.14,3.5,-0.21406,9e-05,21.53045]
[1777413569258,41.81,76348.83,3.5,-0.21399,9e-05,21.52683]
[1777413569687,41.81,76348.83,3.5,-0.21399,9e-05,21.52683]
[1777413571275,41.81,76349.0,3.5,-0.21395,9e-05,21.52246]
[1777413572422,41.81,76348.93,3.5,-0.21396,9e-05,21.52283]
[1777413578261,41.81,76349.04,3.5,-0.21395,9e-05,21.52229]
[1777413581726,41.81,76349.75,3.5,-0.21388,9e-05,21.51859]
[1777413581947,41.81,76349.75,3.5,-0.21388,9e-05,21.51859]
[1777413587325,41.81,76347.21,3.5,-0.21412,9e-05,21.53189]
[1777413589341,41.81,76347.25,3.5,-0.21412,9e-05,21.53166]
[1777413590006,41.81,76347.25,3.5,-0.21412,9e-05,21.53166]
[1777413594365,41.81,76355.15,3.5,-0.21338,9e-05,21.49032]
[1777413595093,41.81,76355.15,3.5,-0.21338,9e-05,21.49032]
[1777413595616,41.81,76355.15,3.5,-0.21338,9e-05,21.49041]
[1777413600322,41.81,76354.6,3.5,-0.21343,9e-05,21.49349]
[1777413600691,41.81,76354.6,3.5,-0.21343,9e-05,21.49349]
[1777413600934,41.81,76354.6,3.5,-0.21343,9e-05,21.49349]
[1777413601003,41.81,76354.6,3.5,-0.21343,9e-05,21.49349]
[1777413601135,41.81,76354.6,3.5,-0.21343,9e-05,21.49349]
[1777413601267,41.81,76354.6,3.5,-0.21343,9e-05,21.49349]
[1777413601997,41.81,76357.08,3.5,-0.2132,9e-05,21.48052]
[1777413602176,41.81,76357.08,3.5,-0.2132,9e-05,21.48052]
[1777413602186,41.81,76357.08,3.5,-0.2132,9e-05,21.48052]
[1777413602010,41.81,76386.09,3.5,-0.21049,9e-05,21.32817]
[1777413603061,41.81,76386.09,3.5,-0.21049,9e-05,21.32817]
[1777413604357,41.81,76376.62,3.5,-0.21138,9e-05,21.3785]
[1777413604602,41.81,76376.62,3.5,-0.21138,9e-05,21.3785]
[1777413604818,41.81,76376.62,3.5,-0.21138,9e-05,21.3785]
[1777413605006,41.81,76376.62,3.5,-0.21138,9e-05,21.3785]
[1777413605593,41.81,76376.92,3.5,-0.21135,9e-05,21.377]
[1777413606068,41.81,76376.92,3.5,-0.21135,9e-05,21.377]
[1777413606130,41.81,76364.48,3.5,-0.21252,9e-05,21.44256]
[1777413607024,41.81,76364.48,3.5,-0.21252,9e-05,21.44256]
[1777413612501,41.81,76369.33,3.5,-0.21207,9e-05,21.41762]
[1777413617537,41.82,76377.44,3.5,-0.21133,9e-05,21.37565]
[1777413619185,41.82,76377.44,3.5,-0.21133,9e-05,21.37565]
[1777413619286,41.82,76378.71,3.5,-0.21121,9e-05,21.36931]
[1777413624587,41.82,76378.22,3.5,-0.21126,9e-05,21.37226]
[1777413629623,41.82,76378.31,3.5,-0.21126,9e-05,21.37214]
[1777413630428,41.82,76378.31,3.5,-0.21126,9e-05,21.37214]
[1777413631142,41.82,76376.16,3.5,-0.21145,9e-05,21.38022]
[1777413636673,41.82,76370.65,3.5,-0.21198,9e-05,21.41007]
[1777413638535,41.82,76370.48,3.5,-0.21199,9e-05,21.41109]
[1777413642525,41.83,76370.41,3.5,-0.21201,9e-05,21.41194]
[1777413647749,41.83,76370.26,3.5,-0.21204,9e-05,21.41343]
[1777413650367,41.83,76369.03,3.5,-0.21215,9e-05,21.42013]
[1777413650440,41.83,76369.03,3.5,-0.21215,9e-05,21.42013]
[1777413653231,41.83,76356.78,3.5,-0.21331,9e-05,21.48463]
[1777413654527,41.83,76356.11,3.5,-0.21337,9e-05,21.48818]
[1777413659403,41.83,76355.13,3.5,-0.21347,9e-05,21.49338]
[1777413660809,41.83,76352.31,3.5,-0.21373,9e-05,21.50817]
[1777413662746,41.83,76350.52,3.5,-0.2139,9e-05,21.51751]
[1777413665420,41.83,76347.78,3.5,-0.21416,9e-05,21.53179]
[1777413667040,41.83,76346.56,3.5,-0.21427,9e-05,21.53813]
[1777413671919,41.83,76347.51,3.5,-0.21418,9e-05,21.53293]
[1777413677959,41.83,76346.98,3.5,-0.21422,9e-05,21.53538]
[1777413678357,41.83,76346.98,3.5,-0.21422,9e-05,21.53538]
[1777413682220,41.83,76346.96,3.5,-0.21422,9e-05,21.53534]
[1777413682239,41.83,76346.96,3.5,-0.21422,9e-05,21.53534]
[1777413684001,41.83,76357.37,3.5,-0.21324,9e-05,21.48069]
[1777413686581,41.83,76357.85,3.5,-0.21319,9e-05,21.47822]
[1777413688481,41.83,76357.84,3.5,-0.2132,9e-05,21.4783]
[1777413690120,41.83,76357.87,3.5,-0.21319,9e-05,21.47821]
[1777413693062,41.83,76363.32,3.5,-0.21266,9e-05,21.44622]
[1777413697522,41.83,76362.45,3.5,-0.21275,9e-05,21.45117]
[1777413703136,41.83,76362.81,3.5,-0.21272,9e-05,21.44973]
[1777413705018,41.83,76362.22,3.5,-0.21278,9e-05,21.4529]
[1777413710023,41.83,76362.84,3.5,-0.21273,9e-05,21.45002]
[1777413713023,41.83,76363.0,3.5,-0.21272,9e-05,21.44942]
[1777413715018,41.83,76362.46,3.5,-0.21277,9e-05,21.45241]
[1777413719402,41.83,76357.18,3.5,-0.21327,9e-05,21.48043]
[1777413725291,41.83,76356.85,3.5,-0.21331,9e-05,21.48237]
[1777413725557,41.83,76356.85,3.5,-0.21331,9e-05,21.48237]
[1777413729510,41.84,76358.46,3.5,-0.21316,9e-05,21.47408]
[1777413734856,41.84,76362.56,3.5,-0.21278,9e-05,21.4529]
[1777413735559,41.84,76362.45,3.5,-0.21279,9e-05,21.45355]
[1777413740754,41.84,76361.77,3.5,-0.21286,9e-05,21.4575]
[1777413746610,41.84,76366.04,3.5,-0.21247,9e-05,21.43555]
[1777413752410,41.84,76366.12,3.5,-0.21247,9e-05,21.43568]
[1777413757514,41.84,76358.62,3.5,-0.21316,9e-05,21.47208]
[1777413761614,41.84,76358.87,3.5,-0.21314,9e-05,21.47098]
[1777413761697,41.84,76358.87,3.5,-0.21314,9e-05,21.47098]
[1777413763045,41.84,76358.16,3.5,-0.21321,9e-05,21.4747]
[1777413764020,41.84,76349.75,3.5,-0.214,9e-05,21.51882]
[1777413767679,41.84,76353.98,3.5,-0.2136,9e-05,21.4967]
[1777413770354,41.84,76348.93,3.5,-0.21408,9e-05,21.5232]
[1777413770422,41.84,76348.93,3.5,-0.21408,9e-05,21.5232]
[1777413773464,41.84,76350.17,3.5,-0.21396,9e-05,21.51671]
[1777413773927,41.84,76350.17,3.5,-0.21396,9e-05,21.51671]
[1777413779673,41.84,76349.71,3.5,-0.21401,9e-05,21.51922]
[1777413784708,41.84,76354.07,3.5,-0.2136,9e-05,21.49644]
[1777413789742,41.84,76358.27,3.5,-0.2132,9e-05,21.47454]
[1777413792320,41.84,76358.55,3.5,-0.21318,9e-05,21.4731]
[1777413792634,41.85,76358.63,3.5,-0.21317,9e-05,21.47279]
[1777413795037,41.85,76355.4,3.5,-0.21348,9e-05,21.48978]
[1777413799202,41.85,76363.56,3.5,-0.21271,9e-05,21.44722]
[1777413799287,41.85,76362.45,3.5,-0.21282,9e-05,21.45321]
[1777413804847,41.85,76366.48,3.5,-0.21244,9e-05,21.43205]
[1777413809883,41.85,76365.76,3.5,-0.21251,9e-05,21.43577]
[1777413815012,41.85,76366.33,3.5,-0.21243,9e-05,21.42922]
[1777413815058,41.85,76367.67,3.5,-0.21231,9e-05,21.42217]
[1777413815817,41.85,76367.67,3.5,-0.21231,9e-05,21.42217]
[1777413820960,41.85,76360.25,3.5,-0.21301,9e-05,21.46154]
[1777413825905,41.85,76363.97,3.5,-0.21266,9e-05,21.44225]
[1777413829217,41.85,76368.71,3.5,-0.21222,9e-05,21.41763]
[1777413832163,41.85,76372.05,3.5,-0.21192,9e-05,21.40042]
[1777413838079,41.85,76373.98,3.5,-0.21175,9e-05,21.39095]
[1777413838985,41.85,76373.98,3.5,-0.21175,9e-05,21.39095]
[1777413839033,41.85,76373.98,3.5,-0.21175,9e-05,21.39095]
[1777413839086,41.85,76377.95,3.5,-0.21138,9e-05,21.37018]
[1777413840363,41.85,76377.95,3.5,-0.21138,9e-05,21.37018]
[1777413843440,41.85,76388.04,3.5,-0.21044,9e-05,21.31735]
[1777413846723,41.86,76387.94,3.5,-0.21046,9e-05,21.3184]
[1777413846756,41.86,76387.94,3.5,-0.21046,9e-05,21.3184]
[1777413850523,41.86,76393.95,3.5,-0.20991,9e-05,21.28717]
[1777413852231,41.86,76393.53,3.5,-0.20995,9e-05,21.28972]
[1777413858221,41.86,76388.05,3.5,-0.21048,9e-05,21.31969]
[1777413863331,41.86,76393.06,3.5,-0.21002,9e-05,21.29367]
[1777413869298,41.87,76392.8,3.5,-0.21006,9e-05,21.29623]
[1777413873733,41.87,76393.15,3.5,-0.21002,9e-05,21.29145]
[1777413879368,41.87,76389.03,3.5,-0.21041,9e-05,21.31389]
[1777413884403,41.87,76391.79,3.5,-0.21017,9e-05,21.29991]
[1777413888179,41.87,76390.79,3.5,-0.21027,9e-05,21.30555]
[1777413888361,41.87,76390.79,3.5,-0.21027,9e-05,21.30555]
[1777413888435,41.87,76391.41,3.5,-0.21021,9e-05,21.3024]
[1777413889218,41.87,76391.41,3.5,-0.21021,9e-05,21.3024]
[1777413894151,41.87,76402.92,3.5,-0.20911,9e-05,21.23983]
[1777413894819,41.87,76399.08,3.5,-0.20946,9e-05,21.25976]
[1777413900519,41.86,76392.68,3.5,-0.21001,9e-05,21.29114]
[1777413905553,41.85,76393.13,3.5,-0.20994,9e-05,21.28685]
[1777413906245,41.85,76393.13,3.5,-0.20994,9e-05,21.28685]
[1777413911595,41.85,76395.82,3.5,-0.20965,9e-05,21.27023]
[1777413916631,41.84,76396.42,3.5,-0.20956,9e-05,21.2652]
[1777413920955,41.84,76397.2,3.5,-0.20947,9e-05,21.25999]
[1777413926701,41.83,76408.38,3.5,-0.20839,9e-05,21.19853]
[1777413927748,41.83,76408.38,3.5,-0.20839,9e-05,21.19853]
[1777413933462,41.82,76412.17,3.5,-0.208,9e-05,21.17365]
[1777413934311,41.82,76412.48,3.5,-0.20796,9e-05,21.17152]
[1777413934376,41.82,76413.51,3.5,-0.20786,9e-05,21.16584]
[1777413935165,41.82,76413.51,3.5,-0.20786,9e-05,21.16584]
[1777413941122,41.82,76415.92,3.5,-0.20761,9e-05,21.15139]
[1777413941579,41.82,76415.92,3.5,-0.20761,9e-05,21.15139]
[1777413946840,41.81,76416.72,3.5,-0.2075,9e-05,21.14488]
[1777413951393,41.81,76416.51,3.5,-0.2075,9e-05,21.14504]
[1777413951409,41.81,76416.51,3.5,-0.2075,9e-05,21.14504]
[1777413951495,41.81,76416.51,3.5,-0.2075,9e-05,21.14504]
[1777413951510,41.81,76416.83,3.5,-0.20746,9e-05,21.1427]
[1777413954972,41.8,76402.01,3.5,-0.20882,9e-05,21.22047]
[1777413960943,41.8,76402.87,3.5,-0.20871,9e-05,21.21407]
[1777413965977,41.79,76403.08,3.5,-0.20867,9e-05,21.21144]
[1777413971013,41.79,76403.35,3.5,-0.20862,9e-05,21.20853]
[1777413976047,41.78,76402.35,3.5,-0.20869,9e-05,21.21234]
[1777413978412,41.78,76401.69,3.5,-0.20874,9e-05,21.21525]
[1777413984104,41.77,76400.93,3.5,-0.20878,9e-05,21.21729]
[1777413986861,41.77,76400.72,3.5,-0.20879,9e-05,21.21783]
[1777413990985,41.77,76401.47,3.5,-0.2087,9e-05,21.21272]
[1777413994308,41.77,76400.61,3.5,-0.20874,9e-05,21.21293]
[1777414000216,41.76,76401.02,3.5,-0.20866,9e-05,21.20851]
[1777414003164,41.76,76403.98,3.5,-0.20838,9e-05,21.19217]
[1777414003216,41.76,76403.98,3.5,-0.20838,9e-05,21.19217]
[1777414003237,41.76,76404.3,3.5,-0.20834,9e-05,21.19016]
[1777414005695,41.75,76415.43,3.5,-0.2073,9e-05,21.13042]
[1777414007452,41.75,76415.43,3.5,-0.2073,9e-05,21.13042]
[1777414012555,41.75,76416.68,3.5,-0.20715,9e-05,21.12205]
[1777414014136,41.75,76416.68,3.5,-0.20715,9e-05,21.12177]
[1777414014140,41.75,76416.68,3.5,-0.20715,9e-05,21.12177]
[1777414014148,41.75,76416.68,3.5,-0.20715,9e-05,21.12177]
[1777414014166,41.75,76416.68,3.5,-0.20715,9e-05,21.12177]
[1777414014384,41.75,76416.68,3.5,-0.20715,9e-05,21.12177]
[1777414014615,41.75,76416.68,3.5,-0.20715,9e-05,21.12177]
[1777414015002,41.75,76417.38,3.5,-0.20708,9e-05,21.11748]
[1777414015321,41.75,76421.38,3.5,-0.2067,9e-05,21.09594]
[1777414015747,41.75,76421.38,3.5,-0.2067,9e-05,21.09594]
[1777414016329,41.74,76421.04,3.5,-0.20673,9e-05,21.0975]
[1777414016994,41.74,76421.04,3.5,-0.20673,9e-05,21.0975]
[1777414017346,41.74,76421.04,3.5,-0.20673,9e-05,21.0975]
[1777414024725,41.74,76419.09,3.5,-0.20687,9e-05,21.10582]
[1777414030429,41.73,76419.17,3.5,-0.20684,9e-05,21.10381]
[1777414035464,41.73,76418.77,3.5,-0.20686,9e-05,21.10462]
[1777414037111,41.73,76418.77,3.5,-0.20686,9e-05,21.10462]
[1777414037187,41.73,76418.77,3.5,-0.20686,9e-05,21.10462]
[1777414039179,41.73,76405.64,3.5,-0.20806,9e-05,21.17357]
[1777414040672,41.73,76405.94,3.5,-0.20803,9e-05,21.17163]
[1777414042716,41.72,76406.12,3.5,-0.208,9e-05,21.16998]
[1777414044721,41.72,76405.96,3.5,-0.20801,9e-05,21.17049]
[1777414047656,41.72,76405.5,3.5,-0.20803,9e-05,21.17157]
[1777414048280,41.72,76405.5,3.5,-0.20803,9e-05,21.17157]
[1777414048304,41.72,76405.5,3.5,-0.20803,9e-05,21.17157]
[1777414048555,41.72,76403.39,3.5,-0.20821,9e-05,21.18209]
[1777414053590,41.71,76401.48,3.5,-0.20835,9e-05,21.18745]
[1777414058625,41.71,76401.08,3.5,-0.20836,9e-05,21.1883]
[1777414059466,41.71,76401.08,3.5,-0.20836,9e-05,21.1883]
[1777414059484,41.71,76401.08,3.5,-0.20836,9e-05,21.1883]
[1777414059633,41.71,76405.06,3.5,-0.20799,9e-05,21.16691]
[1777414061934,41.71,76414.16,3.5,-0.20713,9e-05,21.11793]
[1777414063731,41.7,76423.18,3.5,-0.20629,9e-05,21.06964]
[1777414063786,41.7,76430.81,3.5,-0.20558,9e-05,21.02875]
[1777414064668,41.7,76432.1,3.5,-0.20546,9e-05,21.02159]
[1777414068145,41.7,76431.83,3.5,-0.20547,9e-05,21.02223]
[1777414069703,41.7,76434.29,3.5,-0.20524,9e-05,21.00883]
[1777414070341,41.7,76433.73,3.5,-0.20529,9e-05,21.01157]
[1777414070710,41.7,76432.67,3.5,-0.20538,9e-05,21.01686]
[1777414071921,41.7,76433.36,3.5,-0.20531,9e-05,21.0128]
[1777414071929,41.7,76433.36,3.5,-0.20531,9e-05,21.0128]
[1777414072008,41.7,76433.36,3.5,-0.20531,9e-05,21.0128]
[1777414072697,41.7,76433.36,3.5,-0.20531,9e-05,21.0128]
[1777414074538,41.69,76432.95,3.5,-0.20534,9e-05,21.01435]
[1777414074678,41.69,76432.95,3.5,-0.20534,9e-05,21.01435]
[1777414074738,41.69,76432.99,3.5,-0.20533,9e-05,21.01376]
[1777414075655,41.69,76432.99,3.5,-0.20533,9e-05,21.01376]
[1777414075744,41.69,76435.49,3.5,-0.20509,9e-05,21.00016]
[1777414076047,41.69,76435.49,3.5,-0.20509,9e-05,21.00016]
[1777414076942,41.69,76435.67,3.5,-0.20507,9e-05,20.99907]
[1777414077175,41.69,76435.67,3.5,-0.20507,9e-05,20.99907]
[1777414078101,41.69,76430.77,3.5,-0.20552,9e-05,21.02498]
[1777414078830,41.69,76432.6,3.5,-0.20535,9e-05,21.01506]
[1777414079816,41.69,76433.18,3.5,-0.20529,9e-05,21.01182]
[1777414080780,41.69,76433.36,3.5,-0.20527,9e-05,21.0106]
[1777414082007,41.69,76433.36,3.5,-0.20527,9e-05,21.0106]
[1777414082108,41.69,76433.37,3.5,-0.20527,9e-05,21.01028]
[1777414084224,41.69,76434.29,3.5,-0.20518,9e-05,21.00523]
[1777414089842,41.69,76441.54,3.5,-0.2045,9e-05,20.96556]
[1777414092182,41.69,76437.4,3.5,-0.20488,9e-05,20.98759]
[1777414097899,41.68,76437.55,3.5,-0.20485,9e-05,20.98594]
[1777414102934,41.68,76434.2,3.5,-0.20515,9e-05,21.00321]
[1777414107968,41.68,76434.07,3.5,-0.20515,9e-05,21.00321]
[1777414110649,41.68,76431.62,3.5,-0.20537,9e-05,21.01615]
[1777414110741,41.68,76431.2,3.5,-0.20541,9e-05,21.01807]
[1777414112769,41.68,76431.38,3.5,-0.20539,9e-05,21.01711]
[1777414113657,41.68,76431.04,3.5,-0.20539,9e-05,21.01513]
[1777414114221,41.68,76431.04,3.5,-0.20539,9e-05,21.0147]
[1777414114272,41.68,76431.04,3.5,-0.20539,9e-05,21.0147]
[1777414114373,41.67,76430.2,3.5,-0.20546,9e-05,21.0189]
[1777414115175,41.67,76430.2,3.5,-0.20546,9e-05,21.0189]
[1777414115276,41.67,76430.53,3.5,-0.20543,9e-05,21.01698]
[1777414117394,41.67,76430.45,3.5,-0.20543,9e-05,21.01741]
[1777414117459,41.67,76430.44,3.5,-0.20543,9e-05,21.01691]
[1777414120205,41.67,76424.87,3.5,-0.20593,9e-05,21.0463]
[1777414126100,41.67,76421.18,3.5,-0.20626,9e-05,21.06477]
[1777414131136,41.66,76422.0,3.5,-0.20616,9e-05,21.05938]
[1777414136171,41.66,76421.71,3.5,-0.20617,9e-05,21.05994]
[1777414141457,41.66,76421.58,3.5,-0.20617,9e-05,21.05987]
[1777414147248,41.65,76422.42,3.5,-0.20607,9e-05,21.05389]
[1777414152282,41.65,76421.3,3.5,-0.20616,9e-05,21.05898]
[1777414158324,41.65,76425.12,3.5,-0.20579,9e-05,21.03764]
[1777414163359,41.65,76423.25,3.5,-0.20595,9e-05,21.04691]
[1777414169403,41.64,76422.99,3.5,-0.20596,9e-05,21.04736]
[1777414174438,41.64,76422.95,3.5,-0.20593,9e-05,21.04329]
[1777414179356,41.64,76419.89,3.5,-0.2062,9e-05,21.05913]
[1777414184508,41.64,76419.83,3.5,-0.20619,9e-05,21.05827]
[1777414189543,41.63,76418.65,3.5,-0.20629,9e-05,21.06375]
[1777414194894,41.63,76420.84,3.5,-0.20607,9e-05,21.05141]
[1777414204648,41.63,76423.78,3.5,-0.20577,9e-05,21.03415]
[1777414209758,41.63,76424.6,3.5,-0.20569,9e-05,21.0294]
[1777414210979,41.62,76423.52,3.5,-0.20579,9e-05,21.03481]
[1777414211080,41.62,76423.52,3.5,-0.20579,9e-05,21.03481]
[1777414215133,41.62,76412.51,3.5,-0.2068,9e-05,21.09288]
[1777414221766,41.62,76412.16,3.5,-0.20681,9e-05,21.09335]
[1777414226801,41.61,76411.57,3.5,-0.20684,9e-05,21.09552]
[1777414228232,41.61,76411.44,3.5,-0.20685,9e-05,21.09601]
[1777414228338,41.61,76411.44,3.5,-0.20685,9e-05,21.09601]
[1777414228569,41.61,76411.44,3.5,-0.20685,9e-05,21.09601]
[1777414228816,41.61,76402.07,3.5,-0.20772,9e-05,21.14576]
[1777414228969,41.61,76402.07,3.5,-0.20772,9e-05,21.14576]
[1777414229823,41.61,76391.21,3.5,-0.20874,9e-05,21.20394]
[1777414234196,41.62,76391.5,3.5,-0.20871,9e-05,21.20007]
[1777414234221,41.62,76391.5,3.5,-0.20871,9e-05,21.20007]
[1777414234472,41.62,76391.5,3.5,-0.20871,9e-05,21.20007]
[1777414234861,41.62,76391.43,3.5,-0.20872,9e-05,21.20073]
[1777414235446,41.62,76391.43,3.5,-0.20872,9e-05,21.20073]
[1777414240902,41.61,76390.34,3.5,-0.2088,9e-05,21.20517]
[1777414242187,41.61,76389.23,3.5,-0.2089,9e-05,21.21084]
[1777414242916,41.61,76389.2,3.5,-0.2089,9e-05,21.21076]
[1777414246314,41.62,76389.49,3.5,-0.20889,9e-05,21.21017]
[1777414247001,41.62,76390.02,3.5,-0.20885,9e-05,21.20767]
[1777414252036,41.61,76390.26,3.5,-0.2088,9e-05,21.20522]
[1777414257071,41.61,76389.48,3.5,-0.20886,9e-05,21.20823]
[1777414259986,41.61,76389.66,3.5,-0.20883,9e-05,21.2066]
[1777414260094,41.61,76388.49,3.5,-0.20894,9e-05,21.21282]
[1777414265708,41.61,76385.48,3.5,-0.20924,9e-05,21.22976]
[1777414265809,41.61,76385.48,3.5,-0.20925,9e-05,21.2307]
[1777414266697,41.61,76385.48,3.5,-0.20925,9e-05,21.2307]
[1777414266785,41.61,76385.48,3.5,-0.20925,9e-05,21.23045]
[1777414267546,41.61,76385.48,3.5,-0.20925,9e-05,21.23045]
[1777414267647,41.61,76385.48,3.5,-0.20925,9e-05,21.23077]
[1777414270034,41.61,76383.33,3.5,-0.20945,9e-05,21.24195]
[1777414270164,41.61,76383.26,3.5,-0.20945,9e-05,21.24206]
[1777414272988,41.61,76385.49,3.5,-0.20925,9e-05,21.23084]
[1777414273185,41.62,76385.18,3.5,-0.20929,9e-05,21.23281]
[1777414278220,41.61,76387.76,3.5,-0.20903,9e-05,21.21793]
[1777414283256,41.61,76387.99,3.5,-0.20899,9e-05,21.21564]
[1777414288290,41.61,76388.18,3.5,-0.20895,9e-05,21.21358]
[1777414290859,41.6,76388.04,3.5,-0.20896,9e-05,21.21411]
[1777414294266,41.6,76393.68,3.5,-0.2084,9e-05,21.17982]
[1777414294367,41.6,76393.68,3.5,-0.20839,9e-05,21.1795]
[1777414299367,41.6,76394.71,3.5,-0.20828,9e-05,21.17292]
[1777414304403,41.59,76394.41,3.5,-0.20828,9e-05,21.17294]
[1777414309438,41.59,76394.02,3.5,-0.2083,9e-05,21.1737]
[1777414315479,41.58,76393.72,3.5,-0.2083,9e-05,21.17374]
[1777414320515,41.58,76395.43,3.5,-0.20812,9e-05,21.16336]
[1777414325550,41.58,76393.91,3.5,-0.20824,9e-05,21.17022]
[1777414330585,41.57,76393.35,3.5,-0.20827,9e-05,21.17193]
[1777414335725,41.57,76393.18,3.5,-0.20827,9e-05,21.17182]
[1777414335793,41.57,76393.18,3.5,-0.20827,9e-05,21.17182]
[1777414335821,41.57,76393.18,3.5,-0.20827,9e-05,21.17182]
[1777414335903,41.57,76392.52,3.5,-0.20833,9e-05,21.17508]
[1777414337479,41.57,76386.27,3.5,-0.20891,9e-05,21.20822]
[1777414337637,41.57,76385.01,3.5,-0.20902,9e-05,21.21475]
[1777414338636,41.57,76385.01,3.5,-0.20902,9e-05,21.21475]
[1777414338645,41.57,76383.71,3.5,-0.20915,9e-05,21.22203]
[1777414343680,41.56,76381.58,3.5,-0.20933,9e-05,21.23234]
[1777414348715,41.56,76381.82,3.5,-0.20929,9e-05,21.23]
[1777414353750,41.56,76383.98,3.5,-0.20905,9e-05,21.21397]
[1777414356788,41.56,76385.05,3.5,-0.20894,9e-05,21.20789]
[1777414356861,41.56,76385.12,3.5,-0.20894,9e-05,21.20733]
[1777414362813,41.56,76384.92,3.5,-0.20899,9e-05,21.21062]
[1777414367848,41.57,76385.08,3.5,-0.20901,9e-05,21.21161]
[1777414369264,41.57,76384.81,3.5,-0.20904,9e-05,21.21341]
[1777414374916,41.58,76385.01,3.5,-0.20906,9e-05,21.21453]
[1777414376430,41.58,76384.88,3.5,-0.20907,9e-05,21.21558]
[1777414381966,41.59,76384.52,3.5,-0.20914,9e-05,21.21962]
[1777414384678,41.59,76385.01,3.5,-0.20911,9e-05,21.21772]
[1777414384692,41.59,76385.01,3.5,-0.20911,9e-05,21.21772]
[1777414384696,41.59,76385.01,3.5,-0.20912,9e-05,21.21807]
[1777414385796,41.59,76385.01,3.5,-0.20912,9e-05,21.21807]
[1777414385994,41.59,76385.03,3.5,-0.20911,9e-05,21.21776]
[1777414391030,41.59,76385.07,3.5,-0.20914,9e-05,21.21929]
[1777414396065,41.6,76382.44,3.5,-0.20941,9e-05,21.23495]
[1777414399264,41.6,76382.41,3.5,-0.20942,9e-05,21.23544]
[1777414400788,41.6,76382.41,3.5,-0.20943,9e-05,21.23609]
[1777414401099,41.6,76382.12,3.5,-0.20947,9e-05,21.23828]
[1777414406436,41.6,76382.35,3.5,-0.20943,9e-05,21.23614]
[1777414412377,41.6,76381.97,3.5,-0.20942,9e-05,21.23331]
[1777414412407,41.6,76381.97,3.5,-0.20942,9e-05,21.23331]
[1777414412818,41.6,76381.97,3.5,-0.20942,9e-05,21.23331]
[1777414412853,41.6,76381.97,3.5,-0.20941,9e-05,21.23286]
[1777414417474,41.6,76374.61,3.5,-0.21012,9e-05,21.27283]
[1777414418826,41.6,76369.16,3.5,-0.21064,9e-05,21.30227]
[1777414424265,41.6,76363.75,3.5,-0.21117,9e-05,21.33226]
[1777414425260,41.6,76363.75,3.5,-0.21117,9e-05,21.33226]
[1777414425325,41.6,76363.75,3.5,-0.21117,9e-05,21.33226]
[1777414425370,41.6,76363.75,3.5,-0.21117,9e-05,21.33226]
[1777414425796,41.6,76363.75,3.5,-0.21117,9e-05,21.33226]
[1777414425985,41.6,76363.75,3.5,-0.21117,9e-05,21.33226]
[1777414426132,41.6,76363.75,3.5,-0.21117,9e-05,21.33226]
[1777414426780,41.61,76363.48,3.5,-0.2112,9e-05,21.33409]
[1777414426880,41.61,76349.69,3.5,-0.21251,9e-05,21.40714]
[1777414428857,41.61,76342.93,3.5,-0.21315,9e-05,21.44284]
[1777414428894,41.61,76342.93,3.5,-0.21315,9e-05,21.44284]
[1777414428943,41.61,76342.23,3.5,-0.21321,9e-05,21.44665]
[1777414429147,41.61,76342.23,3.5,-0.21321,9e-05,21.44665]
[1777414434788,41.61,76339.53,3.5,-0.21348,9e-05,21.46153]
[1777414435586,41.61,76339.93,3.5,-0.21345,9e-05,21.45971]
[1777414435773,41.61,76339.93,3.5,-0.21345,9e-05,21.45971]
[1777414436640,41.61,76336.25,3.5,-0.2138,9e-05,21.47923]
[1777414436766,41.61,76336.25,3.5,-0.2138,9e-05,21.47923]
[1777414437998,41.61,76330.48,3.5,-0.21435,0.0001,21.50971]
[1777414440006,41.61,76329.25,3.5,-0.21447,0.0001,21.51624]
[1777414440353,41.61,76330.46,3.5,-0.21435,0.0001,21.50998]
[1777414440513,41.61,76330.46,3.5,-0.21435,0.0001,21.50998]
[1777414442288,41.61,76330.78,3.5,-0.21433,0.0001,21.50846]
[1777414446615,41.61,76330.87,3.5,-0.21432,0.0001,21.50823]
[1777414448786,41.61,76330.37,3.5,-0.21437,0.0001,21.51102]
[1777414449644,41.61,76330.37,3.5,-0.21437,0.0001,21.51118]
[1777414450874,41.61,76329.08,3.5,-0.2145,0.0001,21.51805]
[1777414452683,41.61,76331.94,3.5,-0.21423,0.0001,21.50307]
[1777414458110,41.61,76334.34,3.5,-0.21401,9e-05,21.49091]
[1777414463539,41.62,76334.24,3.5,-0.21403,9e-05,21.49217]
[1777414468574,41.62,76333.95,3.5,-0.21407,9e-05,21.49432]
[1777414473661,41.62,76334.27,3.5,-0.21402,9e-05,21.48956]
[1777414473699,41.62,76334.27,3.5,-0.21402,9e-05,21.48956]
[1777414474255,41.62,76334.27,3.5,-0.21403,9e-05,21.48967]
[1777414474453,41.62,76334.27,3.5,-0.21403,9e-05,21.48967]
[1777414474616,41.62,76341.06,3.5,-0.21338,9e-05,21.45388]
[1777414475491,41.62,76341.06,3.5,-0.21338,9e-05,21.45388]
[1777414475851,41.62,76342.31,3.5,-0.21326,9e-05,21.44733]
[1777414480140,41.62,76352.1,3.5,-0.21235,9e-05,21.39635]
[1777414481438,41.62,76352.26,3.5,-0.21234,9e-05,21.39571]
[1777414481941,41.62,76352.26,3.5,-0.21234,9e-05,21.39571]
[1777414482029,41.62,76352.33,3.5,-0.21233,9e-05,21.39556]
[1777414484102,41.62,76353.05,3.5,-0.21227,9e-05,21.39187]
[1777414489873,41.63,76353.55,3.5,-0.21223,9e-05,21.38974]
[1777414490140,41.63,76353.55,3.5,-0.21223,9e-05,21.38974]
[1777414498336,41.63,76355.3,3.5,-0.21208,9e-05,21.38162]
[1777414503818,41.63,76351.59,3.5,-0.21246,9e-05,21.40248]
[1777414508855,41.64,76351.42,3.5,-0.21248,9e-05,21.40398]
[1777414513890,41.64,76358.87,3.5,-0.21179,9e-05,21.36532]
[1777414518925,41.64,76359.36,3.5,-0.21176,9e-05,21.3636]
[1777414523959,41.64,76358.74,3.5,-0.21183,9e-05,21.36772]
[1777414528996,41.65,76357.34,3.5,-0.21198,9e-05,21.37591]
[1777414536045,41.65,76358.08,3.5,-0.2119,9e-05,21.36956]
[1777414541080,41.65,76357.53,3.5,-0.21197,9e-05,21.37324]
[1777414546117,41.65,76357.63,3.5,-0.21197,9e-05,21.37348]
[1777414551151,41.66,76357.28,3.5,-0.21202,9e-05,21.37607]
[1777414556187,41.66,76357.74,3.5,-0.21199,9e-05,21.37438]
[1777414561221,41.66,76358.15,3.5,-0.21196,9e-05,21.37294]
[1777414562324,41.66,76360.29,3.5,-0.21176,9e-05,21.36179]
[1777414563928,41.66,76366.17,3.5,-0.21121,9e-05,21.33087]
[1777414568967,41.67,76365.19,3.5,-0.21132,9e-05,21.33708]
[1777414568969,41.67,76365.19,3.5,-0.21132,9e-05,21.33708]
[1777414574313,41.67,76358.46,3.5,-0.21197,9e-05,21.37364]
[1777414579348,41.67,76357.61,3.5,-0.21206,9e-05,21.37884]
[1777414580311,41.67,76357.61,3.5,-0.21206,9e-05,21.37884]
[1777414585992,41.67,76355.07,3.5,-0.21231,9e-05,21.39296]
[1777414585993,41.67,76355.07,3.5,-0.21231,9e-05,21.39296]
[1777414587737,41.67,76354.34,3.5,-0.21239,9e-05,21.39706]
[1777414587764,41.67,76354.34,3.5,-0.21239,9e-05,21.39706]
[1777414589071,41.68,76354.25,3.5,-0.2124,9e-05,21.39777]
[1777414590516,41.68,76348.44,3.5,-0.21295,9e-05,21.42849]
[1777414591789,41.68,76348.7,3.5,-0.21293,9e-05,21.4272]
[1777414592511,41.68,76350.52,3.5,-0.21274,9e-05,21.41427]
[1777414593968,41.68,76350.54,3.5,-0.21273,9e-05,21.41417]
[1777414600496,41.68,76349.78,3.5,-0.21282,9e-05,21.41893]
[1777414602600,41.68,76349.78,3.5,-0.21282,9e-05,21.41893]
[1777414602744,41.68,76349.78,3.5,-0.21282,9e-05,21.41893]
[1777414602819,41.68,76349.78,3.5,-0.21282,9e-05,21.41893]
[1777414602867,41.68,76349.78,3.5,-0.21282,9e-05,21.41893]
[1777414602950,41.68,76349.78,3.5,-0.21282,9e-05,21.41919]
[1777414603517,41.68,76338.43,3.5,-0.2139,9e-05,21.47897]
[1777414608552,41.68,76339.59,3.5,-0.2138,9e-05,21.47343]
[1777414612764,41.68,76340.65,3.5,-0.2137,9e-05,21.46821]
[1777414618622,41.69,76339.36,3.5,-0.21384,9e-05,21.47586]
[1777414623657,41.69,76339.69,3.5,-0.21382,9e-05,21.47469]
[1777414628692,41.69,76340.83,3.5,-0.21372,9e-05,21.46927]
[1777414633727,41.69,76341.01,3.5,-0.21372,9e-05,21.46908]
[1777414638762,41.69,76339.05,3.5,-0.21391,9e-05,21.48002]
[1777414645890,41.7,76338.59,3.5,-0.21396,9e-05,21.4829]
[1777414655881,41.7,76338.69,3.5,-0.21396,9e-05,21.48032]
[1777414660916,41.7,76337.94,3.5,-0.21404,9e-05,21.4848]
[1777414665950,41.7,76337.77,3.5,-0.21406,9e-05,21.48621]
[1777414670455,41.7,76337.98,3.5,-0.21405,9e-05,21.48551]
[1777414677029,41.71,76338.42,3.5,-0.21402,9e-05,21.4839]
[1777414682063,41.71,76338.42,3.5,-0.21403,9e-05,21.48438]
[1777414686512,41.71,76338.43,3.5,-0.21403,9e-05,21.48442]
[1777414687596,41.71,76338.4,3.5,-0.21404,9e-05,21.48493]
[1777414693139,41.71,76337.59,3.5,-0.21412,9e-05,21.48967]
[1777414698175,41.71,76338.74,3.5,-0.21402,9e-05,21.484]
[1777414704770,41.71,76338.69,3.5,-0.21403,9e-05,21.4845]
[1777414713280,41.72,76339.4,3.5,-0.21395,9e-05,21.47822]
[1777414717484,41.72,76339.36,3.5,-0.21396,9e-05,21.47876]
[1777414724272,41.72,76341.23,3.5,-0.21379,9e-05,21.46929]
[1777414729393,41.72,76341.32,3.5,-0.2138,9e-05,21.46961]
[1777414742484,41.73,76341.43,3.5,-0.21381,9e-05,21.47039]
[1777414749533,41.73,76341.97,3.5,-0.21377,9e-05,21.4683]
[1777414754568,41.73,76340.88,3.5,-0.21388,9e-05,21.47457]
[1777414755508,41.73,76340.88,3.5,-0.21388,9e-05,21.47457]
[1777414761617,41.73,76337.17,3.5,-0.21425,9e-05,21.49469]
[1777414766652,41.73,76335.23,3.5,-0.21444,9e-05,21.50525]
[1777414771686,41.73,76335.3,3.5,-0.21441,9e-05,21.50171]
[1777414776722,41.74,76334.83,3.5,-0.21446,9e-05,21.50451]
[1777414781757,41.74,76334.36,3.5,-0.21451,9e-05,21.50729]
[1777414786792,41.74,76333.98,3.5,-0.21456,9e-05,21.50958]
[1777414794027,41.74,76334.27,3.5,-0.21453,9e-05,21.5083]
[1777414795077,41.74,76334.09,3.5,-0.21455,9e-05,21.50949]
[1777414800890,41.74,76329.84,3.5,-0.21496,9e-05,21.53202]
[1777414805576,41.74,76329.87,3.5,-0.21496,9e-05,21.53196]
[1777414805665,41.74,76329.87,3.5,-0.21496,9e-05,21.53196]
[1777414805683,41.74,76329.87,3.5,-0.21496,9e-05,21.53196]
[1777414805760,41.74,76329.87,3.5,-0.21496,9e-05,21.53196]
[1777414805929,41.74,76318.31,3.5,-0.21606,0.0001,21.59251]
[1777414806659,41.74,76318.31,3.5,-0.21606,0.0001,21.59251]
[1777414811968,41.74,76314.58,3.5,-0.21641,0.0001,21.61162]
[1777414817003,41.74,76314.5,3.5,-0.21641,0.0001,21.61167]
[1777414817870,41.74,76314.5,3.5,-0.21641,0.0001,21.61167]
[1777414818727,41.74,76314.27,3.5,-0.21643,0.0001,21.6128]
[1777414818872,41.74,76314.27,3.5,-0.21643,0.0001,21.6128]
[1777414819012,41.74,76314.27,3.5,-0.21643,0.0001,21.6128]
[1777414819112,41.74,76314.32,3.5,-0.21642,0.0001,21.61246]
[1777414822182,41.74,76314.44,3.5,-0.21641,0.0001,21.61172]
[1777414822207,41.74,76314.44,3.5,-0.21641,0.0001,21.61172]
[1777414828080,41.74,76321.67,3.5,-0.21572,0.0001,21.57372]
[1777414829831,41.74,76322.12,3.5,-0.21568,0.0001,21.57136]
[1777414831100,41.74,76322.16,3.5,-0.21565,0.0001,21.56764]
[1777414836135,41.74,76321.26,3.5,-0.21573,0.0001,21.57228]
[1777414841171,41.74,76321.66,3.5,-0.21569,0.0001,21.57008]
[1777414846206,41.74,76319.14,3.5,-0.21593,0.0001,21.58317]
[1777414847370,41.74,76319.14,3.5,-0.21593,0.0001,21.58317]
[1777414850234,41.73,76312.34,3.5,-0.21658,0.0001,21.61853]
[1777414851645,41.73,76310.7,3.5,-0.21673,0.0001,21.62702]
[1777414852163,41.73,76310.7,3.5,-0.21673,0.0001,21.62702]
[1777414853983,41.73,76310.51,3.5,-0.21675,0.0001,21.62783]
[1777414854555,41.73,76310.51,3.5,-0.21675,0.0001,21.62783]
[1777414854945,41.73,76310.4,3.5,-0.21676,0.0001,21.62832]
[1777414855269,41.73,76311.21,3.5,-0.21668,0.0001,21.624]
[1777414860326,41.73,76311.43,3.5,-0.21666,0.0001,21.62294]
[1777414860428,41.73,76312.34,3.5,-0.21657,0.0001,21.61821]
[1777414864624,41.73,76312.28,3.5,-0.21658,0.0001,21.61845]
[1777414864637,41.73,76312.28,3.5,-0.21658,0.0001,21.61845]
[1777414865339,41.73,76311.74,3.5,-0.21662,0.0001,21.62098]
[1777414867152,41.73,76312.29,3.5,-0.21657,0.0001,21.61805]
[1777414867183,41.73,76312.29,3.5,-0.21657,0.0001,21.61805]
[1777414867285,41.73,76312.29,3.5,-0.21657,0.0001,21.61805]
[1777414867353,41.73,76315.55,3.5,-0.21626,0.0001,21.60094]
[1777414868611,41.73,76315.55,3.5,-0.21626,0.0001,21.60094]
[1777414868634,41.73,76315.55,3.5,-0.21626,0.0001,21.60094]
[1777414868651,41.73,76322.56,3.5,-0.21559,0.0001,21.5642]
[1777414870914,41.73,76327.09,3.5,-0.21516,0.0001,21.54048]
[1777414872026,41.73,76332.81,3.5,-0.21461,9e-05,21.51051]
[1777414878431,41.73,76335.74,3.5,-0.21435,9e-05,21.4957]
[1777414882994,41.73,76336.73,3.5,-0.21426,9e-05,21.49087]
[1777414890434,41.74,76344.72,3.5,-0.21351,9e-05,21.44929]
[1777414890516,41.74,76345.14,3.5,-0.21348,9e-05,21.44782]
[1777414890913,41.74,76345.14,3.5,-0.21348,9e-05,21.44782]
[1777414891626,41.74,76345.26,3.5,-0.21345,9e-05,21.44373]
[1777414893292,41.74,76345.26,3.5,-0.21345,9e-05,21.44373]
[1777414893471,41.74,76345.26,3.5,-0.21345,9e-05,21.44373]
[1777414898572,41.74,76343.34,3.5,-0.21364,9e-05,21.45408]
[1777414898795,41.74,76343.34,3.5,-0.21364,9e-05,21.45408]
[1777414905621,41.74,76343.64,3.5,-0.21361,9e-05,21.45269]
[1777414907039,41.74,76343.6,3.5,-0.21361,9e-05,21.45292]
[1777414912671,41.74,76345.75,3.5,-0.21341,9e-05,21.4418]
[1777414917199,41.74,76345.59,3.5,-0.21343,9e-05,21.44272]
[1777414917300,41.74,76345.59,3.5,-0.21343,9e-05,21.44284]
[1777414920434,41.74,76345.59,3.5,-0.21343,9e-05,21.44295]
[1777414925761,41.74,76345.01,3.5,-0.2135,9e-05,21.44677]
[1777414930796,41.75,76344.39,3.5,-0.21357,9e-05,21.45071]
[1777414935832,41.75,76344.46,3.5,-0.21358,9e-05,21.45099]
[1777414939269,41.75,76344.63,3.5,-0.21357,9e-05,21.45035]
[1777414945901,41.75,76350.98,3.5,-0.21298,9e-05,21.41761]
[1777414950937,41.75,76351.78,3.5,-0.21291,9e-05,21.41379]
[1777414955972,41.75,76353.26,3.5,-0.21275,9e-05,21.40292]
[1777414961006,41.76,76351.07,3.5,-0.21297,9e-05,21.41488]
[1777414967049,41.76,76352.2,3.5,-0.21287,9e-05,21.40943]
[1777414969273,41.76,76350.6,3.5,-0.21302,9e-05,21.41802]
[1777414975105,41.76,76328.86,3.5,-0.21509,9e-05,21.53287]
[1777414980140,41.76,76328.69,3.5,-0.21511,9e-05,21.53387]
[1777414983937,41.76,76328.72,3.5,-0.21511,9e-05,21.53375]
[1777414989203,41.76,76326.37,3.5,-0.21533,0.0001,21.54611]
[1777414994238,41.76,76323.37,3.5,-0.21562,0.0001,21.56181]
[1777414999273,41.76,76325.9,3.5,-0.21538,0.0001,21.54851]
[1777415004308,41.76,76325.51,3.5,-0.21541,0.0001,21.55054]
[1777415009343,41.76,76329.51,3.5,-0.21503,9e-05,21.52959]
[1777415014377,41.76,76322.14,3.5,-0.21572,0.0001,21.56484]
[1777415019413,41.76,76323.74,3.5,-0.21556,0.0001,21.5564]
[1777415025455,41.76,76323.61,3.5,-0.21557,0.0001,21.55701]
[1777415031497,41.76,76326.66,3.5,-0.21528,0.0001,21.54102]
[1777415036532,41.76,76325.26,3.5,-0.21542,0.0001,21.54837]
[1777415041567,41.76,76325.63,3.5,-0.21538,0.0001,21.54642]
[1777415045537,41.76,76325.74,3.5,-0.21537,0.0001,21.54586]
[1777415050630,41.76,76339.59,3.5,-0.21406,9e-05,21.47361]
[1777415055651,41.76,76339.88,3.5,-0.21404,9e-05,21.47249]
[1777415059693,41.76,76329.24,3.5,-0.21506,9e-05,21.5287]
[1777415061078,41.76,76328.66,3.5,-0.21511,9e-05,21.53176]
[1777415066742,41.76,76327.95,3.5,-0.21518,0.0001,21.53558]
[1777415071777,41.77,76325.96,3.5,-0.21535,0.0001,21.54255]
[1777415076812,41.77,76326.39,3.5,-0.21531,0.0001,21.54031]
[1777415081846,41.77,76326.13,3.5,-0.21533,0.0001,21.54167]
[1777415086881,41.77,76325.74,3.5,-0.21537,0.0001,21.54369]
[1777415092924,41.76,76326.01,3.5,-0.21534,0.0001,21.54224]
[1777415097959,41.76,76329.8,3.5,-0.21498,9e-05,21.52241]
[1777415102994,41.77,76329.46,3.5,-0.21502,9e-05,21.52429]
[1777415108029,41.77,76329.68,3.5,-0.215,9e-05,21.52322]
[1777415114347,41.77,76329.62,3.5,-0.21501,9e-05,21.5236]
[1777415119972,41.77,76329.45,3.5,-0.21502,9e-05,21.52459]
[1777415125148,41.77,76329.54,3.5,-0.21502,9e-05,21.52421]
[1777415130183,41.77,76328.78,3.5,-0.21509,9e-05,21.52824]
[1777415135218,41.77,76328.57,3.5,-0.21509,0.0001,21.5259]
[1777415140253,41.77,76328.52,3.5,-0.2151,0.0001,21.52627]
[1777415145288,41.77,76328.28,3.5,-0.21512,0.0001,21.52762]
[1777415149917,41.77,76328.31,3.5,-0.21512,0.0001,21.52755]
[1777415155022,41.77,76329.92,3.5,-0.21497,9e-05,21.51923]
[1777415160393,41.77,76326.42,3.5,-0.2153,0.0001,21.53771]
[1777415162595,41.77,76326.48,3.5,-0.2153,0.0001,21.53741]
[1777415163414,41.77,76336.28,3.5,-0.21437,9e-05,21.48608]
[1777415164897,41.77,76336.28,3.5,-0.21437,9e-05,21.48608]
[1777415170088,41.77,76336.12,3.5,-0.21439,9e-05,21.4874]
[1777415175498,41.77,76335.81,3.5,-0.21443,9e-05,21.48948]
[1777415180882,41.77,76335.4,3.5,-0.21447,9e-05,21.49192]
[1777415186576,41.77,76335.65,3.5,-0.21446,9e-05,21.49109]
[1777415191611,41.78,76333.66,3.5,-0.21463,9e-05,21.49836]
[1777415196646,41.78,76329.46,3.5,-0.21503,9e-05,21.52064]
[1777415199016,41.78,76328.75,3.5,-0.2151,9e-05,21.52441]
[1777415204701,41.78,76328.33,3.5,-0.21514,0.0001,21.52669]
[1777415209733,41.78,76337.87,3.5,-0.21424,9e-05,21.47689]
[1777415215780,41.78,76337.56,3.5,-0.21428,9e-05,21.4791]
[1777415220816,41.78,76338.78,3.5,-0.21417,9e-05,21.47318]
[1777415224260,41.78,76339.42,3.5,-0.21412,9e-05,21.47011]
[1777415229880,41.78,76339.04,3.5,-0.21415,9e-05,21.47224]
[1777415230818,41.78,76339.04,3.5,-0.21415,9e-05,21.47224]
[1777415236314,41.78,76335.14,3.5,-0.21453,9e-05,21.49299]
[1777415241970,41.78,76335.85,3.5,-0.21447,9e-05,21.48971]
[1777415247005,41.79,76336.75,3.5,-0.21439,9e-05,21.48531]
[1777415254055,41.79,76336.34,3.5,-0.21441,9e-05,21.4844]
[1777415259090,41.79,76336.33,3.5,-0.21442,9e-05,21.48475]
[1777415265132,41.79,76337.4,3.5,-0.21432,9e-05,21.4795]
[1777415271174,41.79,76337.45,3.5,-0.21433,9e-05,21.47965]
[1777415276209,41.79,76337.3,3.5,-0.21435,9e-05,21.48078]
[1777415281661,41.79,76336.8,3.5,-0.2144,9e-05,21.48367]
[1777415287286,41.79,76337.33,3.5,-0.21436,9e-05,21.48138]
[1777415292321,41.8,76329.22,3.5,-0.21513,9e-05,21.52416]
[1777415296724,41.8,76329.77,3.5,-0.21508,9e-05,21.52132]
[1777415302392,41.8,76329.86,3.5,-0.21507,9e-05,21.52103]
[1777415307674,41.8,76328.5,3.5,-0.21521,9e-05,21.52826]
[1777415313527,41.8,76322.91,3.5,-0.21571,0.0001,21.55392]
[1777415319511,41.8,76322.73,3.5,-0.21573,0.0001,21.5547]
[1777415324545,41.8,76325.69,3.5,-0.21544,0.0001,21.5391]
[1777415329580,41.8,76327.95,3.5,-0.21523,0.0001,21.5273]
[1777415334615,41.8,76328.14,3.5,-0.21521,0.0001,21.52635]
[1777415339651,41.8,76327.68,3.5,-0.21526,0.0001,21.5288]
[1777415344686,41.8,76331.01,3.5,-0.21494,9e-05,21.51141]
[1777415352742,41.8,76332.73,3.5,-0.21478,9e-05,21.5027]
[1777415357777,41.8,76330.15,3.5,-0.21503,9e-05,21.51638]
[1777415362811,41.8,76329.95,3.5,-0.21505,9e-05,21.51751]
[1777415369861,41.8,76330.19,3.5,-0.21503,9e-05,21.51634]
[1777415374896,41.8,76325.98,3.5,-0.21541,0.0001,21.53489]
[1777415379932,41.8,76327.24,3.5,-0.21529,0.0001,21.52823]
[1777415386968,41.8,76323.44,3.5,-0.21565,0.0001,21.548]
[1777415392018,41.8,76326.42,3.5,-0.21536,0.0001,21.53222]
[1777415395650,41.8,76326.36,3.5,-0.21537,0.0001,21.53252]
[1777415401081,41.8,76326.71,3.5,-0.21533,0.0001,21.53057]
[1777415401273,41.8,76326.71,3.5,-0.21533,0.0001,21.53057]
[1777415403744,41.8,76337.78,3.5,-0.21428,9e-05,21.47259]
[1777415409137,41.8,76341.93,3.5,-0.21389,9e-05,21.45127]
[1777415414172,41.8,76341.68,3.5,-0.21392,9e-05,21.45301]
[1777415419207,41.8,76341.61,3.5,-0.21394,9e-05,21.4538]
[1777415424242,41.8,76341.67,3.5,-0.21394,9e-05,21.45391]
[1777415429277,41.8,76341.82,3.5,-0.21393,9e-05,21.45355]
[1777415434312,41.8,76341.49,3.5,-0.21395,9e-05,21.45221]
[1777415437806,41.81,76341.46,3.5,-0.21396,9e-05,21.45254]
[1777415443375,41.81,76342.17,3.5,-0.2139,9e-05,21.44947]
[1777415445108,41.81,76342.17,3.5,-0.2139,9e-05,21.44947]
[1777415449864,41.81,76341.2,3.5,-0.214,9e-05,21.45506]
[1777415451311,41.81,76340.84,3.5,-0.21404,9e-05,21.45703]
[1777415456465,41.81,76329.52,3.5,-0.21511,9e-05,21.51662]
[1777415462508,41.81,76328.69,3.5,-0.21519,9e-05,21.521]
[1777415464767,41.81,76328.68,3.5,-0.21519,9e-05,21.52105]
[1777415464944,41.81,76328.68,3.5,-0.21519,9e-05,21.52105]
[1777415465898,41.81,76316.9,3.5,-0.21631,0.0001,21.58261]
[1777415466506,41.81,76316.9,3.5,-0.21631,0.0001,21.58261]
[1777415471572,41.81,76315.95,3.5,-0.2164,0.0001,21.58718]
[1777415476657,41.81,76319.51,3.5,-0.21605,0.0001,21.56819]
[1777415482649,41.81,76325.03,3.5,-0.21552,0.0001,21.53913]
[1777415487689,41.81,76326.87,3.5,-0.21535,0.0001,21.52943]
[1777415492723,41.81,76326.66,3.5,-0.21534,0.0001,21.52699]
[1777415494878,41.81,76326.67,3.5,-0.21534,0.0001,21.52693]
[1777415500779,41.81,76328.09,3.5,-0.21521,0.0001,21.5195]
[1777415505814,41.81,76327.14,3.5,-0.2153,0.0001,21.52445]
[1777415510849,41.81,76327.05,3.5,-0.21531,0.0001,21.52487]
[1777415515884,41.81,76326.61,3.5,-0.21535,0.0001,21.5271]
[1777415520920,41.81,76327.96,3.5,-0.21522,0.0001,21.51997]
[1777415522832,41.81,76328.0,3.5,-0.21521,0.0001,21.51975]
[1777415524855,41.81,76330.32,3.5,-0.21499,9e-05,21.50761]
[1777415530989,41.81,76330.14,3.5,-0.21501,9e-05,21.50864]
[1777415531289,41.81,76330.14,3.5,-0.21501,9e-05,21.50864]
[1777415537194,41.81,76331.55,3.5,-0.21488,9e-05,21.50132]
[1777415545101,41.81,76330.92,3.5,-0.21494,9e-05,21.50474]
[1777415552140,41.81,76331.02,3.5,-0.21491,9e-05,21.50086]
[1777415557177,41.81,76326.29,3.5,-0.21536,0.0001,21.52566]
[1777415562211,41.81,76325.29,3.5,-0.21545,0.0001,21.53081]
[1777415567247,41.81,76325.71,3.5,-0.21541,0.0001,21.52852]
[1777415573289,41.81,76325.34,3.5,-0.21545,0.0001,21.53034]
[1777415578325,41.81,76325.22,3.5,-0.21546,0.0001,21.53086]
[1777415583361,41.81,76323.17,3.5,-0.21565,0.0001,21.54146]
[1777415589402,41.8,76317.11,3.5,-0.21622,0.0001,21.57275]
[1777415594437,41.8,76316.73,3.5,-0.21625,0.0001,21.57437]
[1777415600120,41.8,76319.25,3.5,-0.21601,0.0001,21.56102]
[1777415605203,41.8,76323.72,3.5,-0.21558,0.0001,21.53736]
[1777415610549,41.8,76329.49,3.5,-0.21503,9e-05,21.50723]
[1777415615583,41.8,76329.68,3.5,-0.21499,9e-05,21.50285]
[1777415616383,41.8,76329.68,3.5,-0.21499,9e-05,21.50285]
[1777415621626,41.8,76329.2,3.5,-0.21504,9e-05,21.50551]
[1777415627396,41.8,76331.43,3.5,-0.21483,9e-05,21.49392]
[1777415633710,41.8,76331.28,3.5,-0.21485,9e-05,21.49491]
[1777415638745,41.8,76329.15,3.5,-0.21505,9e-05,21.50622]
[1777415639413,41.8,76329.15,3.5,-0.21505,9e-05,21.50622]
[1777415644787,41.8,76328.22,3.5,-0.21514,0.0001,21.51116]
[1777415649822,41.8,76325.66,3.5,-0.21538,0.0001,21.52453]
[1777415654857,41.8,76324.66,3.5,-0.21548,0.0001,21.52971]
[1777415659893,41.8,76325.87,3.5,-0.21536,0.0001,21.52331]
[1777415662233,41.8,76325.87,3.5,-0.21536,0.0001,21.52331]
[1777415663274,41.8,76325.67,3.5,-0.21538,0.0001,21.52434]
[1777415668955,41.8,76329.65,3.5,-0.215,9e-05,21.50359]
[1777415673990,41.8,76329.67,3.5,-0.21498,9e-05,21.50007]
[1777415680032,41.8,76328.67,3.5,-0.21508,0.0001,21.50539]
[1777415685067,41.8,76329.25,3.5,-0.21502,9e-05,21.50241]
[1777415690102,41.8,76329.26,3.5,-0.21502,9e-05,21.5024]
[1777415694852,41.81,76329.09,3.5,-0.21504,9e-05,21.50331]
[1777415694889,41.81,76329.09,3.5,-0.21504,9e-05,21.50331]
[1777415694978,41.81,76329.09,3.5,-0.21504,9e-05,21.50331]
[1777415695148,41.81,76329.09,3.5,-0.21504,9e-05,21.50331]
[1777415696144,41.81,76347.25,3.5,-0.21332,9e-05,21.40815]
[1777415701179,41.81,76350.6,3.5,-0.21301,9e-05,21.39121]
[1777415706214,41.81,76350.63,3.5,-0.21302,9e-05,21.39182]
[1777415708412,41.81,76350.49,3.5,-0.21304,9e-05,21.39271]
[1777415718299,41.82,76352.54,3.5,-0.21287,9e-05,21.38362]
[1777415724341,41.82,76352.8,3.5,-0.21287,9e-05,21.38322]
[1777415733411,41.82,76353.06,3.5,-0.21285,9e-05,21.38218]
[1777415733432,41.82,76353.06,3.5,-0.21285,9e-05,21.38218]
[1777415733445,41.82,76353.06,3.5,-0.21284,9e-05,21.37979]
[1777415736460,41.82,76355.68,3.5,-0.2126,9e-05,21.36615]
[1777415742467,41.83,76357.61,3.5,-0.21243,9e-05,21.35652]
[1777415746090,41.83,76355.75,3.5,-0.2126,9e-05,21.36652]
[1777415746290,41.83,76355.75,3.5,-0.2126,9e-05,21.36652]
[1777415746391,41.83,76355.75,3.5,-0.21261,9e-05,21.3666]
[1777415751530,41.83,76355.2,3.5,-0.21267,9e-05,21.36992]
[1777415756565,41.83,76346.48,3.5,-0.21349,9e-05,21.41601]
[1777415761613,41.83,76345.92,3.5,-0.21355,9e-05,21.41908]
[1777415764293,41.83,76344.38,3.5,-0.2137,9e-05,21.4272]
[1777415769656,41.83,76343.43,3.5,-0.21379,9e-05,21.43269]
[1777415775741,41.83,76343.11,3.5,-0.21383,9e-05,21.43456]
[1777415781823,41.83,76339.45,3.5,-0.21419,9e-05,21.45453]
[1777415787005,41.84,76340.33,3.5,-0.21411,9e-05,21.45026]
[1777415792817,41.84,76341.08,3.5,-0.21403,9e-05,21.44332]
[1777415794284,41.84,76341.08,3.5,-0.21403,9e-05,21.44332]
[1777415800874,41.84,76347.04,3.5,-0.21346,9e-05,21.41226]
[1777415805920,41.84,76355.34,3.5,-0.21269,9e-05,21.36899]
[1777415807153,41.84,76355.34,3.5,-0.21269,9e-05,21.36899]
[1777415807208,41.84,76355.34,3.5,-0.21269,9e-05,21.36907]
[1777415809355,41.84,76355.42,3.5,-0.21268,9e-05,21.36872]
[1777415814742,41.84,76355.42,3.5,-0.21269,9e-05,21.369]
[1777415814867,41.84,76355.42,3.5,-0.21269,9e-05,21.369]
[1777415819030,41.84,76354.92,3.5,-0.21274,9e-05,21.37201]
[1777415824883,41.84,76353.16,3.5,-0.21291,9e-05,21.38161]
[1777415830077,41.84,76352.04,3.5,-0.21302,9e-05,21.38769]
[1777415835112,41.84,76354.7,3.5,-0.21277,9e-05,21.37395]
[1777415839191,41.84,76354.74,3.5,-0.21277,9e-05,21.37384]
[1777415840514,41.84,76354.74,3.5,-0.21277,9e-05,21.37394]
[1777415846189,41.85,76354.23,3.5,-0.21283,9e-05,21.37698]
[1777415847817,41.85,76354.29,3.5,-0.21282,9e-05,21.37671]
[1777415853082,41.85,76350.38,3.5,-0.21317,9e-05,21.39387]
[1777415858272,41.85,76350.61,3.5,-0.21315,9e-05,21.3928]
[1777415863308,41.85,76350.58,3.5,-0.21316,9e-05,21.39306]
[1777415868343,41.85,76350.07,3.5,-0.21321,9e-05,21.39584]
[1777415873378,41.85,76343.42,3.5,-0.21384,9e-05,21.43074]
[1777415876448,41.85,76341.7,3.5,-0.214,9e-05,21.43968]
[1777415876655,41.85,76341.3,3.5,-0.21403,9e-05,21.44174]
[1777415876705,41.85,76341.3,3.5,-0.21403,9e-05,21.44174]
[1777415877405,41.85,76334.95,3.5,-0.21464,9e-05,21.47505]
[1777415882440,41.85,76334.99,3.5,-0.21464,9e-05,21.47496]
[1777415889305,41.85,76334.89,3.5,-0.21465,9e-05,21.47559]
[1777415895015,41.85,76331.93,3.5,-0.21493,9e-05,21.49121]
[1777415900569,41.85,76325.04,3.5,-0.21559,0.0001,21.52729]
[1777415902305,41.85,76324.41,3.5,-0.21564,0.0001,21.53055]
[1777415907618,41.85,76324.41,3.5,-0.21564,0.0001,21.53033]
[1777415910627,41.85,76324.41,3.5,-0.21564,0.0001,21.53033]
[1777415915674,41.85,76324.17,3.5,-0.21564,0.0001,21.52781]
[1777415920709,41.85,76330.91,3.5,-0.215,9e-05,21.49253]
[1777415926751,41.85,76331.07,3.5,-0.21498,9e-05,21.49177]
[1777415931105,41.85,76331.96,3.5,-0.2149,9e-05,21.48714]
[1777415935181,41.85,76331.78,3.5,-0.21492,9e-05,21.48819]
[1777415937235,41.85,76331.83,3.5,-0.21491,9e-05,21.48798]
[1777415942865,41.85,76331.21,3.5,-0.21497,9e-05,21.49142]
[1777415948201,41.85,76330.25,3.5,-0.21507,9e-05,21.49655]
[1777415951592,41.85,76325.07,3.5,-0.21556,0.0001,21.52365]
[1777415955676,41.85,76325.2,3.5,-0.21555,0.0001,21.52292]
[1777415964013,41.85,76322.32,3.5,-0.21582,0.0001,21.53781]
[1777415969048,41.85,76322.1,3.5,-0.21584,0.0001,21.53877]
[1777415976097,41.85,76322.26,3.5,-0.21579,0.0001,21.53411]
[1777415981757,41.85,76322.22,3.5,-0.21579,0.0001,21.53413]
[1777415986506,41.85,76322.17,3.5,-0.2158,0.0001,21.53424]
[1777415992209,41.84,76322.52,3.5,-0.21576,0.0001,21.53219]
[1777415997243,41.84,76322.59,3.5,-0.21575,0.0001,21.53168]
[1777416001058,41.84,76321.5,3.5,-0.21585,0.0001,21.53728]
[1777416001287,41.84,76321.5,3.5,-0.21585,0.0001,21.53728]
[1777416003427,41.84,76318.0,3.5,-0.21618,0.0001,21.55547]
[1777416006728,41.84,76312.76,3.5,-0.21668,0.0001,21.58261]
[1777416011980,41.84,76308.76,3.5,-0.21705,0.0001,21.60292]
[1777416016361,41.84,76308.39,3.5,-0.21708,0.0001,21.60447]
[1777416017868,41.84,76308.39,3.5,-0.21708,0.0001,21.60429]
[1777416017880,41.84,76308.39,3.5,-0.21708,0.0001,21.60429]
[1777416018100,41.84,76308.39,3.5,-0.21708,0.0001,21.60429]
[1777416018296,41.84,76308.39,3.5,-0.21708,0.0001,21.60429]
[1777416018869,41.84,76308.23,3.5,-0.21709,0.0001,21.60504]
[1777416021273,41.84,76308.42,3.5,-0.21707,0.0001,21.60388]
[1777416026450,41.84,76307.37,3.5,-0.21716,0.0001,21.60886]
[1777416026966,41.84,76307.37,3.5,-0.21716,0.0001,21.60886]
[1777416027457,41.84,76296.18,3.5,-0.21823,0.0001,21.66711]
[1777416029118,41.84,76296.19,3.5,-0.21823,0.0001,21.66701]
[1777416031430,41.84,76292.05,3.5,-0.21863,0.0001,21.68841]
[1777416036527,41.83,76291.69,3.5,-0.21863,0.0001,21.68632]
[1777416039928,41.83,76291.53,3.5,-0.21864,0.0001,21.6869]
[1777416045590,41.83,76291.64,3.5,-0.21862,0.0001,21.68581]
[1777416048722,41.83,76289.84,3.5,-0.21879,0.0001,21.69499]
[1777416049514,41.83,76290.64,3.5,-0.21871,0.0001,21.69074]
[1777416049544,41.83,76290.64,3.5,-0.21871,0.0001,21.69074]
[1777416052716,41.83,76305.13,3.5,-0.21732,0.0001,21.61513]
[1777416053589,41.83,76305.13,3.5,-0.21732,0.0001,21.61513]
[1777416053683,41.83,76305.13,3.5,-0.21732,0.0001,21.61513]
[1777416054225,41.83,76306.97,3.5,-0.21715,0.0001,21.60555]
[1777416054653,41.83,76308.25,3.5,-0.21702,0.0001,21.5989]
[1777416054993,41.83,76308.25,3.5,-0.21702,0.0001,21.5989]
[1777416060696,41.83,76309.66,3.5,-0.21688,0.0001,21.59111]
[1777416061294,41.83,76309.66,3.5,-0.21688,0.0001,21.59111]
[1777416062314,41.83,76309.66,3.5,-0.21688,0.0001,21.59104]
[1777416065875,41.83,76309.62,3.5,-0.21688,0.0001,21.59118]
[1777416068832,41.83,76310.66,3.5,-0.21678,0.0001,21.58543]
[1777416073927,41.83,76310.58,3.5,-0.21678,0.0001,21.58551]
[1777416084866,41.82,76310.28,3.5,-0.2168,0.0001,21.58649]
[1777416088894,41.82,76310.0,3.5,-0.21682,0.0001,21.58774]
[1777416089901,41.82,76310.37,3.5,-0.21678,0.0001,21.58576]
[1777416094936,41.82,76310.46,3.5,-0.21675,0.0001,21.58154]
[1777416096637,41.82,76310.46,3.5,-0.21675,0.0001,21.58154]
[1777416101986,41.82,76314.62,3.5,-0.21635,0.0001,21.55964]
[1777416107273,41.82,76313.7,3.5,-0.21644,0.0001,21.56436]
[1777416111535,41.82,76314.29,3.5,-0.21638,0.0001,21.56118]
[1777416111605,41.82,76314.29,3.5,-0.21638,0.0001,21.56118]
[1777416117131,41.82,76313.29,3.5,-0.21647,0.0001,21.56627]
[1777416122167,41.82,76311.18,3.5,-0.21667,0.0001,21.5771]
[1777416124322,41.82,76311.38,3.5,-0.21665,0.0001,21.57602]
[1777416126555,41.82,76311.43,3.5,-0.21664,0.0001,21.57567]
[1777416132237,41.82,76311.59,3.5,-0.21662,0.0001,21.57446]
[1777416137272,41.82,76311.92,3.5,-0.21658,0.0001,21.57245]
[1777416139184,41.82,76311.99,3.5,-0.21658,0.0001,21.57204]
[1777416145072,41.82,76311.3,3.5,-0.21664,0.0001,21.57539]
[1777416150363,41.82,76310.5,3.5,-0.21671,0.0001,21.57919]
[1777416155398,41.82,76311.7,3.5,-0.21657,0.0001,21.5692]
[1777416160433,41.81,76311.23,3.5,-0.21661,0.0001,21.57144]
[1777416164669,41.81,76310.64,3.5,-0.21666,0.0001,21.57438]
[1777416164818,41.81,76310.64,3.5,-0.21666,0.0001,21.57438]
[1777416166728,41.81,76306.63,3.5,-0.21704,0.0001,21.59519]
[1777416169099,41.81,76302.43,3.5,-0.21744,0.0001,21.61682]
[1777416169633,41.81,76301.09,3.5,-0.21757,0.0001,21.62374]
[1777416171864,41.81,76299.74,3.5,-0.2177,0.0001,21.6307]
[1777416177552,41.81,76295.85,3.5,-0.21806,0.0001,21.65026]
[1777416182587,41.81,76295.99,3.5,-0.21803,0.0001,21.64902]
[1777416187624,41.81,76295.95,3.5,-0.21803,0.0001,21.64871]
[1777416192659,41.8,76295.87,3.5,-0.21803,0.0001,21.64862]
[1777416197694,41.8,76295.11,3.5,-0.21809,0.0001,21.65205]
[1777416205750,41.8,76292.77,3.5,-0.2183,0.0001,21.66338]
[1777416210905,41.8,76290.69,3.5,-0.21849,0.0001,21.67369]
[1777416218991,41.8,76292.27,3.5,-0.2183,0.0001,21.66099]
[1777416224011,41.79,76291.83,3.5,-0.21834,0.0001,21.66288]
[1777416229272,41.79,76293.47,3.5,-0.21816,0.0001,21.65326]
[1777416234957,41.79,76292.34,3.5,-0.21826,0.0001,21.65837]
[1777416239995,41.79,76292.05,3.5,-0.21827,0.0001,21.65934]
[1777416245026,41.78,76295.07,3.5,-0.21797,0.0001,21.64293]
[1777416251069,41.78,76294.82,3.5,-0.21798,0.0001,21.64357]
[1777416257110,41.78,76294.63,3.5,-0.21799,0.0001,21.64389]
[1777416262148,41.78,76295.08,3.5,-0.21794,0.0001,21.64099]
[1777416267183,41.77,76289.8,3.5,-0.21843,0.0001,21.66782]
[1777416272524,41.77,76289.31,3.5,-0.21847,0.0001,21.66994]
[1777416274234,41.77,76288.36,3.5,-0.21853,0.0001,21.67096]
[1777416280277,41.77,76287.33,3.5,-0.21862,0.0001,21.67575]
[1777416285312,41.77,76287.35,3.5,-0.21861,0.0001,21.67528]
[1777416290772,41.77,76287.31,3.5,-0.21861,0.0001,21.6752]
[1777416297396,41.77,76287.39,3.5,-0.2186,0.0001,21.67424]
[1777416304222,41.77,76287.17,3.5,-0.21861,0.0001,21.67519]
[1777416306392,41.76,76287.17,3.5,-0.21861,0.0001,21.67493]
[1777416306818,41.76,76287.17,3.5,-0.21861,0.0001,21.67493]
[1777416310726,41.76,76278.29,3.5,-0.21945,0.0001,21.72036]
[1777416316529,41.76,76276.28,3.5,-0.21963,0.0001,21.72987]
[1777416321563,41.76,76275.48,3.5,-0.21969,0.0001,21.73333]
[1777416322347,41.76,76275.48,3.5,-0.21969,0.0001,21.73333]
[1777416325061,41.76,76267.71,3.5,-0.22044,0.0001,21.77335]
[1777416325722,41.75,76268.06,3.5,-0.2204,0.0001,21.77135]
[1777416331634,41.75,76267.15,3.5,-0.22044,0.0001,21.77122]
[1777416336670,41.75,76268.49,3.5,-0.2203,0.0001,21.76332]
[1777416341705,41.74,76270.39,3.5,-0.2201,0.0001,21.75258]
[1777416346740,41.74,76272.66,3.5,-0.21987,0.0001,21.74003]
[1777416351775,41.74,76272.68,3.5,-0.21985,0.0001,21.73922]
[1777416356810,41.74,76272.75,3.5,-0.21983,0.0001,21.73816]
[1777416361845,41.73,76272.83,3.5,-0.21981,0.0001,21.73704]
[1777416366879,41.73,76272.56,3.5,-0.21983,0.0001,21.73773]
[1777416371915,41.73,76273.07,3.5,-0.21976,0.0001,21.73437]
[1777416376950,41.73,76274.41,3.5,-0.21962,0.0001,21.72674]
[1777416381985,41.73,76274.01,3.5,-0.21965,0.0001,21.72821]
[1777416387021,41.72,76276.36,3.5,-0.21941,0.0001,21.71537]
[1777416393065,41.72,76277.54,3.5,-0.21927,0.0001,21.70511]
[1777416400113,41.72,76282.34,3.5,-0.21879,0.0001,21.67947]
[1777416405148,41.72,76284.32,3.5,-0.2186,0.0001,21.66887]
[1777416407083,41.72,76284.46,3.5,-0.21858,0.0001,21.66809]
[1777416415218,41.72,76287.03,3.5,-0.21833,0.0001,21.65437]
[1777416420252,41.72,76287.73,3.5,-0.21826,0.0001,21.65056]
[1777416425287,41.72,76287.5,3.5,-0.21828,0.0001,21.65161]
[1777416430323,41.71,76287.27,3.5,-0.2183,0.0001,21.65267]
[1777416436367,41.71,76286.07,3.5,-0.21841,0.0001,21.65871]
[1777416441957,41.71,76285.72,3.5,-0.21844,0.0001,21.66037]
[1777416447447,41.71,76276.32,3.5,-0.21934,0.0001,21.70877]
[1777416448235,41.71,76276.32,3.5,-0.21934,0.0001,21.70877]
[1777416454498,41.71,76276.58,3.5,-0.21928,0.0001,21.7032]
[1777416459533,41.71,76279.58,3.5,-0.21898,0.0001,21.68708]
[1777416464568,41.71,76280.3,3.5,-0.2189,0.0001,21.68297]
[1777416467014,41.71,76276.55,3.5,-0.21926,0.0001,21.70243]
[1777416472624,41.7,76271.15,3.5,-0.21977,0.0001,21.7296]
[1777416477659,41.7,76273.63,3.5,-0.21952,0.0001,21.71608]
[1777416482694,41.7,76272.84,3.5,-0.21958,0.0001,21.71961]
[1777416485316,41.7,76271.69,3.5,-0.21969,0.0001,21.72535]
[1777416485715,41.7,76267.47,3.5,-0.2201,0.0001,21.74729]
[1777416486681,41.7,76267.47,3.5,-0.2201,0.0001,21.74729]
[1777416486803,41.7,76267.47,3.5,-0.2201,0.0001,21.74729]
[1777416486905,41.7,76265.79,3.5,-0.22026,0.0001,21.75585]
[1777416492708,41.7,76266.57,3.5,-0.22018,0.0001,21.75148]
[1777416494189,41.69,76266.57,3.5,-0.22017,0.0001,21.75086]
[1777416495715,41.69,76266.32,3.5,-0.22018,0.0001,21.75184]
[1777416496978,41.69,76268.6,3.5,-0.21996,0.0001,21.73984]
[1777416497079,41.69,76268.4,3.5,-0.21998,0.0001,21.74073]
[1777416502285,41.69,76268.65,3.5,-0.21995,0.0001,21.73917]
[1777416507869,41.69,76272.89,3.5,-0.21953,0.0001,21.71679]
[1777416512456,41.69,76278.59,3.5,-0.21896,0.0001,21.68349]
[1777416512904,41.69,76279.42,3.5,-0.21888,0.0001,21.67911]
[1777416519308,41.69,76281.79,3.5,-0.21864,0.0001,21.66647]
[1777416523857,41.69,76282.42,3.5,-0.21858,0.0001,21.66301]
[1777416529017,41.69,76283.96,3.5,-0.21843,0.0001,21.65478]
[1777416534052,41.69,76285.13,3.5,-0.21831,0.0001,21.64853]
[1777416539087,41.69,76284.76,3.5,-0.21835,0.0001,21.65034]
[1777416544122,41.69,76284.77,3.5,-0.21834,0.0001,21.65015]
[1777416550164,41.69,76284.85,3.5,-0.21833,0.0001,21.64955]
[1777416556871,41.69,76284.74,3.5,-0.21834,0.0001,21.65009]
[1777416562250,41.68,76285.08,3.5,-0.2183,0.0001,21.64797]
[1777416567284,41.68,76284.91,3.5,-0.21832,0.0001,21.6487]
[1777416574333,41.68,76284.7,3.5,-0.21831,0.0001,21.64607]
[1777416577973,41.68,76284.72,3.5,-0.21831,0.0001,21.64587]
[1777416581147,41.68,76275.16,3.5,-0.21923,0.0001,21.69558]
[1777416588432,41.68,76274.56,3.5,-0.21927,0.0001,21.69784]
[1777416594474,41.68,76274.34,3.5,-0.21928,0.0001,21.69838]
[1777416599509,41.68,76272.45,3.5,-0.21945,0.0001,21.70768]
[1777416605551,41.67,76271.81,3.5,-0.2195,0.0001,21.71031]
[1777416610586,41.67,76271.1,3.5,-0.21956,0.0001,21.71343]
[1777416619649,41.67,76271.78,3.5,-0.21948,0.0001,21.70889]
[1777416624684,41.67,76271.75,3.5,-0.21947,0.0001,21.70851]
[1777416628129,41.67,76270.57,3.5,-0.21958,0.0001,21.71444]
[1777416628146,41.67,76270.57,3.5,-0.21958,0.0001,21.71444]
[1777416628208,41.67,76270.57,3.5,-0.21958,0.0001,21.71444]
[1777416628304,41.66,76270.57,3.5,-0.21958,0.0001,21.71422]
[1777416628599,41.66,76270.57,3.5,-0.21958,0.0001,21.71422]
[1777416628809,41.66,76270.57,3.5,-0.21958,0.0001,21.71422]
[1777416630609,41.66,76253.62,3.5,-0.22122,0.0001,21.80227]
[1777416630840,41.66,76253.62,3.5,-0.22122,0.0001,21.80227]
[1777416634307,41.66,76254.35,3.5,-0.22112,0.0001,21.79465]
[1777416635275,41.66,76253.91,3.5,-0.22116,0.0001,21.79683]
[1777416640798,41.66,76253.59,3.5,-0.22118,0.0001,21.79773]
[1777416645833,41.66,76247.42,3.5,-0.22177,0.0001,21.82909]
[1777416650868,41.66,76247.77,3.5,-0.22172,0.0001,21.82653]
[1777416655902,41.65,76248.39,3.5,-0.22165,0.0001,21.82262]
[1777416660938,41.65,76248.54,3.5,-0.22162,0.0001,21.82118]
[1777416665973,41.65,76247.84,3.5,-0.22168,0.0001,21.82418]
[1777416666947,41.65,76247.84,3.5,-0.22168,0.0001,21.82418]
[1777416672018,41.65,76247.92,3.5,-0.22166,0.0001,21.823]
[1777416674763,41.65,76247.92,3.5,-0.22165,0.0001,21.82275]
[1777416676804,41.64,76247.98,3.5,-0.22164,0.0001,21.82219]
[1777416681510,41.64,76247.99,3.5,-0.22163,0.0001,21.82153]
[1777416683737,41.64,76247.99,3.5,-0.22163,0.0001,21.82128]
[1777416689136,41.64,76247.86,3.5,-0.22163,0.0001,21.82124]
[1777416695179,41.64,76244.26,3.5,-0.22194,0.0001,21.83563]
[1777416700081,41.63,76243.73,3.5,-0.22198,0.0001,21.83796]
[1777416706256,41.63,76243.48,3.5,-0.22199,0.0001,21.83815]
[1777416712298,41.63,76246.09,3.5,-0.22172,0.0001,21.82386]
[1777416713421,41.63,76246.09,3.5,-0.22172,0.0001,21.82386]
[1777416713780,41.63,76246.09,3.5,-0.22172,0.0001,21.82386]
[1777416717605,41.63,76246.67,3.5,-0.22165,0.0001,21.82028]
[1777416720178,41.63,76247.5,3.5,-0.22157,0.0001,21.81576]
[1777416724301,41.62,76249.23,3.5,-0.2214,0.0001,21.8065]
[1777416729778,41.62,76250.85,3.5,-0.22123,0.0001,21.79768]
[1777416735459,41.62,76251.46,3.5,-0.22116,0.0001,21.79397]
[1777416740494,41.62,76253.18,3.5,-0.22099,0.0001,21.78473]
[1777416743511,41.62,76252.77,3.5,-0.22103,0.0001,21.78681]
[1777416743808,41.62,76252.77,3.5,-0.22103,0.0001,21.78681]
[1777416745422,41.62,76252.77,3.5,-0.22103,0.0001,21.78664]
[1777416750564,41.62,76252.37,3.5,-0.22106,0.0001,21.78838]
[1777416755599,41.62,76252.51,3.5,-0.22102,0.0001,21.78387]
[1777416760634,41.62,76251.81,3.5,-0.22108,0.0001,21.78722]
[1777416765668,41.62,76251.38,3.5,-0.22112,0.0001,21.78914]
[1777416766878,41.62,76251.38,3.5,-0.22112,0.0001,21.78914]
[1777416769219,41.61,76251.48,3.5,-0.22111,0.0001,21.78849]
[1777416774413,41.61,76251.98,3.5,-0.22105,0.0001,21.78556]
[1777416779767,41.61,76252.52,3.5,-0.22099,0.0001,21.78231]
[1777416784803,41.61,76253.75,3.5,-0.22087,0.0001,21.77565]
[1777416786400,41.61,76253.75,3.5,-0.22087,0.0001,21.77565]
[1777416786902,41.61,76254.45,3.5,-0.2208,0.0001,21.77192]
[1777416792859,41.61,76254.65,3.5,-0.22077,0.0001,21.77062]
[1777416795169,41.61,76254.65,3.5,-0.22077,0.0001,21.77062]
[1777416800914,41.61,76253.47,3.5,-0.22088,0.0001,21.77643]
[1777416801805,41.61,76253.47,3.5,-0.22088,0.0001,21.77643]
[1777416806957,41.61,76249.2,3.5,-0.22129,0.0001,21.79826]
[1777416810402,41.61,76249.55,3.5,-0.22125,0.0001,21.79621]
[1777416815773,41.61,76242.92,3.5,-0.22187,0.0001,21.8267]
[1777416818088,41.6,76240.73,3.5,-0.22208,0.0001,21.83783]
[1777416818780,41.6,76240.45,3.5,-0.2221,0.0001,21.83916]
[1777416818784,41.6,76240.45,3.5,-0.2221,0.0001,21.83916]
[1777416818801,41.6,76240.45,3.5,-0.2221,0.0001,21.83916]
[1777416822545,41.6,76237.45,3.5,-0.22239,0.0001,21.85431]
[1777416826401,41.6,76236.83,3.5,-0.22244,0.0001,21.85693]
[1777416832132,41.6,76230.32,3.5,-0.22305,0.0001,21.88943]
[1777416836196,41.59,76230.23,3.5,-0.22305,0.0001,21.88936]
[1777416837051,41.59,76230.28,3.5,-0.22304,0.0001,21.88892]
[1777416837270,41.59,76230.28,3.5,-0.22304,0.0001,21.88892]
[1777416837432,41.59,76230.28,3.5,-0.22304,0.0001,21.88892]
[1777416838589,41.59,76230.27,3.5,-0.22304,0.0001,21.88879]
[1777416838655,41.59,76229.92,3.5,-0.22307,0.0001,21.89042]
[1777416838939,41.59,76229.92,3.5,-0.22307,0.0001,21.89042]
[1777416840117,41.59,76227.21,3.5,-0.22333,0.0001,21.90428]
[1777416840467,41.59,76227.21,3.5,-0.22333,0.0001,21.90428]
[1777416841390,41.59,76226.55,3.5,-0.22339,0.0001,21.9075]
[1777416841791,41.59,76225.85,3.5,-0.22346,0.0001,21.91093]
[1777416841948,41.59,76225.85,3.5,-0.22346,0.0001,21.91093]
[1777416842141,41.59,76225.85,3.5,-0.22346,0.0001,21.91093]
[1777416842736,41.59,76224.63,3.5,-0.22358,0.0001,21.91704]
[1777416844806,41.59,76220.12,3.5,-0.22401,0.0001,21.93993]
[1777416846568,41.59,76221.2,3.5,-0.2239,0.0001,21.93412]
[1777416846700,41.59,76220.25,3.5,-0.22399,0.0001,21.93881]
[1777416846792,41.59,76220.25,3.5,-0.22399,0.0001,21.93881]
[1777416853278,41.58,76214.06,3.5,-0.22456,0.0001,21.96904]
[1777416854051,41.58,76214.06,3.5,-0.22456,0.0001,21.96904]
[1777416854272,41.58,76214.06,3.5,-0.22456,0.0001,21.96904]
[1777416859321,41.58,76212.19,3.5,-0.22472,0.0001,21.97718]
[1777416864356,41.57,76212.64,3.5,-0.22465,0.0001,21.97362]
[1777416869390,41.57,76212.39,3.5,-0.22466,0.0001,21.97372]
[1777416871070,41.57,76214.19,3.5,-0.22448,0.0001,21.96419]
[1777416876439,41.56,76217.11,3.5,-0.22415,0.0001,21.94435]
[1777416881475,41.56,76216.59,3.5,-0.22418,0.0001,21.94605]
[1777416886510,41.56,76215.95,3.5,-0.22422,0.0001,21.94838]
[1777416891545,41.55,76215.7,3.5,-0.22423,0.0001,21.94868]
[1777416897587,41.55,76215.72,3.5,-0.22421,0.0001,21.94736]
[1777416902622,41.54,76215.05,3.5,-0.22425,0.0001,21.94978]
[1777416907657,41.54,76214.82,3.5,-0.22426,0.0001,21.9499]
[1777416915715,41.53,76215.05,3.5,-0.2242,0.0001,21.94701]
[1777416921758,41.53,76214.84,3.5,-0.2242,0.0001,21.94681]
[1777416926168,41.53,76214.81,3.5,-0.2242,0.0001,21.94654]
[1777416926941,41.53,76214.81,3.5,-0.22418,0.0001,21.9459]
[1777416932835,41.52,76215.29,3.5,-0.22409,0.0001,21.93866]
[1777416935086,41.52,76215.34,3.5,-0.22408,0.0001,21.93818]
[1777416935153,41.52,76215.34,3.5,-0.22408,0.0001,21.93818]
[1777416935157,41.52,76215.34,3.5,-0.22408,0.0001,21.93818]
[1777416936056,41.52,76215.34,3.5,-0.22408,0.0001,21.93777]
[1777416936736,41.52,76223.61,3.5,-0.22326,0.0001,21.89475]
[1777416942905,41.52,76225.29,3.5,-0.22308,0.0001,21.88516]
[1777416945141,41.52,76225.72,3.5,-0.22304,0.0001,21.88277]
[1777416950960,41.51,76226.08,3.5,-0.22298,0.0001,21.87985]
[1777416953868,41.51,76226.09,3.5,-0.22298,0.0001,21.87965]
[1777416959017,41.51,76226.1,3.5,-0.22296,0.0001,21.87851]
[1777416964052,41.5,76223.43,3.5,-0.22321,0.0001,21.89158]
[1777416969087,41.5,76223.51,3.5,-0.22318,0.0001,21.8903]
[1777416978151,41.5,76223.9,3.5,-0.22311,0.0001,21.88655]
[1777416983185,41.49,76223.49,3.5,-0.22314,0.0001,21.88783]
[1777416993256,41.49,76223.56,3.5,-0.22308,0.0001,21.88229]
[1777416998290,41.48,76223.95,3.5,-0.22303,0.0001,21.87944]
[1777417003314,41.48,76227.28,3.5,-0.22269,0.0001,21.86154]
[1777417008361,41.48,76227.35,3.5,-0.22267,0.0001,21.86033]
[1777417013396,41.48,76227.33,3.5,-0.22266,0.0001,21.85973]
[1777417018431,41.47,76226.97,3.5,-0.22268,0.0001,21.86089]
[1777417024472,41.47,76223.83,3.5,-0.22297,0.0001,21.87626]
[1777417029400,41.47,76223.71,3.5,-0.22297,0.0001,21.87641]
[1777417031552,41.47,76215.7,3.5,-0.22375,0.0001,21.91752]
[1777417037563,41.46,76215.29,3.5,-0.22377,0.0001,21.91819]
[1777417042598,41.46,76215.13,3.5,-0.22376,0.0001,21.91799]
[1777417047634,41.46,76214.6,3.5,-0.2238,0.0001,21.91973]
[1777417053677,41.45,76214.8,3.5,-0.22373,0.0001,21.914]
[1777417058711,41.45,76215.74,3.5,-0.22362,0.0001,21.90815]
[1777417063747,41.45,76218.93,3.5,-0.22329,0.0001,21.89073]
[1777417064643,41.45,76218.93,3.5,-0.22329,0.0001,21.89073]
[1777417066123,41.44,76219.53,3.5,-0.22323,0.0001,21.8873]
[1777417069882,41.44,76220.2,3.5,-0.22315,0.0001,21.8832]
[1777417070891,41.44,76220.42,3.5,-0.22313,0.0001,21.88191]
[1777417071590,41.44,76220.42,3.5,-0.22313,0.0001,21.88191]
[1777417078905,41.44,76220.85,3.5,-0.22308,0.0001,21.87908]
[1777417090073,41.44,76221.17,3.5,-0.22303,0.0001,21.87641]
[1777417095971,41.43,76224.92,3.5,-0.22262,0.0001,21.85496]
[1777417099751,41.43,76226.75,3.5,-0.22244,0.0001,21.84521]
[1777417099802,41.43,76226.75,3.5,-0.22244,0.0001,21.84521]
[1777417099863,41.43,76226.75,3.5,-0.22244,0.0001,21.84521]
[1777417100189,41.43,76226.75,3.5,-0.22244,0.0001,21.84501]
[1777417100240,41.43,76226.75,3.5,-0.22244,0.0001,21.84501]
[1777417100556,41.43,76226.75,3.5,-0.22244,0.0001,21.84501]
[1777417106041,41.43,76234.38,3.5,-0.22168,0.0001,21.8048]
[1777417111076,41.43,76234.4,3.5,-0.22165,0.0001,21.80087]
[1777417116111,41.42,76234.52,3.5,-0.22163,0.0001,21.7999]
[1777417121888,41.42,76234.7,3.5,-0.22161,0.0001,21.79867]
[1777417130578,41.42,76235.32,3.5,-0.22154,0.0001,21.79491]
[1777417130644,41.42,76235.32,3.5,-0.22154,0.0001,21.79491]
[1777417132698,41.42,76235.24,3.5,-0.22154,0.0001,21.79503]
[1777417138742,41.42,76235.31,3.5,-0.22153,0.0001,21.79419]
[1777417144311,41.42,76235.58,3.5,-0.22149,0.0001,21.79222]
[1777417146435,41.42,76235.93,3.5,-0.22145,0.0001,21.79031]
[1777417153375,41.41,76235.68,3.5,-0.22147,0.0001,21.79089]
[1777417155359,41.41,76235.68,3.5,-0.22147,0.0001,21.79089]
[1777417161431,41.41,76235.55,3.5,-0.22147,0.0001,21.7909]
[1777417169486,41.41,76235.6,3.5,-0.22145,0.0001,21.78997]
[1777417174522,41.41,76235.98,3.5,-0.22138,0.0001,21.78407]
[1777417179557,41.41,76235.29,3.5,-0.22144,0.0001,21.78727]
[1777417184592,41.41,76235.37,3.5,-0.22143,0.0001,21.78643]
[1777417191641,41.4,76235.65,3.5,-0.22139,0.0001,21.78439]
[1777417197683,41.4,76235.8,3.5,-0.22137,0.0001,21.78312]
[1777417200959,41.4,76236.05,3.5,-0.22134,0.0001,21.78174]
[1777417201430,41.4,76236.05,3.5,-0.22134,0.0001,21.78158]
[1777417201664,41.4,76236.05,3.5,-0.22134,0.0001,21.78158]
[1777417201717,41.4,76236.05,3.5,-0.22134,0.0001,21.78158]
[1777417201752,41.4,76220.26,3.5,-0.22289,0.0001,21.86385]
[1777417202954,41.4,76220.26,3.5,-0.22289,0.0001,21.86385]
[1777417202963,41.4,76220.26,3.5,-0.22289,0.0001,21.86385]
[1777417203766,41.4,76223.95,3.5,-0.22252,0.0001,21.84429]
[1777417205471,41.4,76223.82,3.5,-0.22253,0.0001,21.84481]
[1777417206984,41.4,76222.88,3.5,-0.22262,0.0001,21.84956]
[1777417207086,41.4,76222.36,3.5,-0.22267,0.0001,21.85211]
[1777417209475,41.4,76222.14,3.5,-0.22268,0.0001,21.85294]
[1777417209819,41.4,76222.14,3.5,-0.22268,0.0001,21.85294]
[1777417215928,41.39,76219.86,3.5,-0.22289,0.0001,21.86381]
[1777417225920,41.39,76221.31,3.5,-0.22271,0.0001,21.85443]
[1777417230959,41.38,76223.23,3.5,-0.22251,0.0001,21.84376]
[1777417237173,41.38,76223.79,3.5,-0.22243,0.0001,21.83687]
[1777417239577,41.38,76223.79,3.5,-0.22242,0.0001,21.83664]
[1777417239925,41.38,76223.79,3.5,-0.22242,0.0001,21.83664]
[1777417240755,41.38,76223.79,3.5,-0.22242,0.0001,21.8363]
[1777417240784,41.38,76223.79,3.5,-0.22242,0.0001,21.8363]
[1777417241266,41.38,76219.78,3.5,-0.22281,0.0001,21.85709]
[1777417241315,41.38,76219.78,3.5,-0.22281,0.0001,21.85709]
[1777417242108,41.38,76213.27,3.5,-0.22345,0.0001,21.89085]
[1777417242740,41.38,76213.27,3.5,-0.22345,0.0001,21.89085]
[1777417243675,41.38,76212.85,3.5,-0.22348,0.0001,21.89286]
[1777417244380,41.38,76212.43,3.5,-0.22352,0.0001,21.89487]
[1777417250931,41.38,76210.08,3.5,-0.22374,0.0001,21.90614]
[1777417251266,41.37,76210.25,3.5,-0.22371,0.0001,21.90488]
[1777417251296,41.37,76210.25,3.5,-0.22371,0.0001,21.90488]
[1777417254117,41.37,76209.48,3.5,-0.22378,0.0001,21.90851]
[1777417254547,41.37,76209.48,3.5,-0.22378,0.0001,21.90851]
[1777417254590,41.37,76209.48,3.5,-0.22378,0.0001,21.90851]
[1777417260421,41.37,76201.68,3.5,-0.22453,0.0001,21.94771]
[1777417262585,41.37,76201.67,3.5,-0.22452,0.0001,21.94729]
[1777417268218,41.36,76200.89,3.5,-0.22457,0.0001,21.94967]
[1777417273253,41.36,76200.4,3.5,-0.2246,0.0001,21.951]
[1777417278288,41.35,76199.92,3.5,-0.22462,0.0001,21.95227]
[1777417283322,41.35,76204.51,3.5,-0.22415,0.0001,21.92723]
[1777417288358,41.34,76203.6,3.5,-0.22422,0.0001,21.93084]
[1777417291793,41.34,76204.18,3.5,-0.22415,0.0001,21.92737]
[1777417300442,41.34,76203.92,3.5,-0.22411,0.0001,21.923]
[1777417305477,41.33,76204.03,3.5,-0.22408,0.0001,21.9213]
[1777417310512,41.33,76203.68,3.5,-0.2241,0.0001,21.92201]
[1777417312434,41.33,76203.68,3.5,-0.2241,0.0001,21.92201]
[1777417314130,41.32,76203.51,3.5,-0.2241,0.0001,21.922]
[1777417315952,41.32,76202.81,3.5,-0.22416,0.0001,21.92542]
[1777417316675,41.32,76202.02,3.5,-0.22424,0.0001,21.9293]
[1777417317682,41.32,76202.29,3.5,-0.22421,0.0001,21.92767]
[1777417323603,41.32,76201.63,3.5,-0.22424,0.0001,21.92948]
[1777417325819,41.32,76201.23,3.5,-0.22428,0.0001,21.93133]
[1777417331330,41.31,76200.99,3.5,-0.22428,0.0001,21.93117]
[1777417331590,41.31,76200.99,3.5,-0.22428,0.0001,21.93117]
[1777417333143,41.31,76200.99,3.5,-0.22427,0.0001,21.93094]
[1777417333165,41.31,76200.92,3.5,-0.22427,0.0001,21.93107]
[1777417333202,41.31,76200.92,3.5,-0.22427,0.0001,21.93107]
[1777417333673,41.31,76189.36,3.5,-0.22542,0.0001,21.99141]
[1777417334220,41.31,76189.36,3.5,-0.22542,0.0001,21.99141]
[1777417338055,41.31,76186.45,3.5,-0.22572,0.0001,22.00702]
[1777417338120,41.31,76185.92,3.5,-0.22578,0.0001,22.00994]
[1777417343743,41.31,76186.33,3.5,-0.2257,0.0001,22.00591]
[1777417348778,41.3,76186.03,3.5,-0.2257,0.0001,22.00593]
[1777417351057,41.3,76186.03,3.5,-0.2257,0.0001,22.00593]
[1777417351158,41.3,76186.03,3.5,-0.22567,0.0001,22.00183]
[1777417351630,41.3,76186.03,3.5,-0.22567,0.0001,22.00183]
[1777417351799,41.3,76186.09,3.5,-0.22567,0.0001,22.0017]
[1777417353518,41.3,76186.02,3.5,-0.22567,0.0001,22.00177]
[1777417353619,41.3,76186.02,3.5,-0.22566,0.0001,22.00147]
[1777417358847,41.3,76185.49,3.5,-0.22573,0.0001,22.00514]
[1777417362018,41.3,76185.57,3.5,-0.22573,0.0001,22.00509]
[1777417362132,41.3,76185.57,3.5,-0.22573,0.0001,22.00509]
[1777417362118,41.3,76185.92,3.5,-0.2257,0.0001,22.00345]
[1777417363883,41.3,76196.71,3.5,-0.22462,0.0001,21.94685]
[1777417368918,41.3,76198.59,3.5,-0.22441,0.0001,21.93592]
[1777417373953,41.29,76201.42,3.5,-0.22412,0.0001,21.92016]
[1777417374740,41.29,76201.42,3.5,-0.22412,0.0001,21.92016]
[1777417381003,41.29,76201.42,3.5,-0.22409,0.0001,21.91875]
[1777417386038,41.28,76197.99,3.5,-0.22441,0.0001,21.93559]
[1777417391073,41.28,76197.06,3.5,-0.22448,0.0001,21.9393]
[1777417396111,41.28,76196.74,3.5,-0.22449,0.0001,21.93983]
[1777417401147,41.27,76197.09,3.5,-0.22444,0.0001,21.9369]
[1777417406182,41.27,76197.04,3.5,-0.22442,0.0001,21.93607]
[1777417411217,41.26,76197.19,3.5,-0.22437,0.0001,21.93072]
[1777417416793,41.26,76199.43,3.5,-0.22413,0.0001,21.91821]
[1777417421733,41.26,76201.57,3.5,-0.2239,0.0001,21.90609]
[1777417427329,41.25,76201.45,3.5,-0.22389,0.0001,21.90542]
[1777417430564,41.25,76201.52,3.5,-0.22388,0.0001,21.90468]
[1777417436391,41.26,76203.09,3.5,-0.22374,0.0001,21.89727]
[1777417437270,41.26,76203.09,3.5,-0.22374,0.0001,21.89727]
[1777417438827,41.26,76202.96,3.5,-0.22375,0.0001,21.898]
[1777417443430,41.25,76203.02,3.5,-0.22373,0.0001,21.89696]
[1777417445268,41.25,76209.6,3.5,-0.22307,0.0001,21.86225]
[1777417445340,41.25,76209.6,3.5,-0.22307,0.0001,21.86225]
[1777417445477,41.25,76209.6,3.5,-0.22307,0.0001,21.86225]
[1777417445719,41.25,76209.6,3.5,-0.22307,0.0001,21.86225]
[1777417447732,41.25,76215.14,3.5,-0.22252,0.0001,21.83302]
[1777417453512,41.25,76215.71,3.5,-0.22245,0.0001,21.82937]
[1777417456789,41.25,76215.58,3.5,-0.22246,0.0001,21.82988]
[1777417462575,41.25,76215.15,3.5,-0.2225,0.0001,21.8316]
[1777417467611,41.25,76215.31,3.5,-0.22247,0.0001,21.83041]
[1777417472648,41.24,76212.15,3.5,-0.22276,0.0001,21.84313]
[1777417475308,41.24,76212.45,3.5,-0.22273,0.0001,21.8414]
[1777417475749,41.24,76212.45,3.5,-0.22273,0.0001,21.8414]
[1777417476535,41.24,76209.6,3.5,-0.223,0.0001,21.85615]
[1777417482717,41.24,76208.63,3.5,-0.22309,0.0001,21.86053]
[1777417487210,41.24,76207.85,3.5,-0.22316,0.0001,21.86431]
[1777417491180,41.24,76214.65,3.5,-0.22248,0.0001,21.82848]
[1777417496816,41.24,76215.6,3.5,-0.22238,0.0001,21.82306]
[1777417501851,41.24,76217.45,3.5,-0.2222,0.0001,21.81316]
[1777417506646,41.24,76218.3,3.5,-0.22211,0.0001,21.80856]
[1777417511921,41.24,76220.47,3.5,-0.22189,0.0001,21.79707]
[1777417513022,41.24,76220.47,3.5,-0.22189,0.0001,21.79707]
[1777417514933,41.24,76220.44,3.5,-0.2219,0.0001,21.7972]
[1777417519977,41.24,76219.88,3.5,-0.22195,0.0001,21.80008]
[1777417525012,41.24,76220.44,3.5,-0.22189,0.0001,21.7971]
[1777417525680,41.24,76220.44,3.5,-0.22189,0.0001,21.7971]
[1777417532061,41.24,76224.55,3.5,-0.22147,0.0001,21.77215]
[1777417534812,41.24,76224.55,3.5,-0.22147,0.0001,21.77215]
[1777417542134,41.24,76226.12,3.5,-0.22132,0.0001,21.76421]
[1777417547169,41.24,76223.1,3.5,-0.22162,0.0001,21.78011]
[1777417547462,41.24,76223.1,3.5,-0.22162,0.0001,21.78011]
[1777417553211,41.24,76220.3,3.5,-0.22189,0.0001,21.79472]
[1777417558250,41.24,76221.26,3.5,-0.2218,0.0001,21.78965]
[1777417562557,41.24,76220.84,3.5,-0.22184,0.0001,21.79183]
[1777417572348,41.24,76218.27,3.5,-0.22209,0.0001,21.80513]
[1777417577383,41.24,76218.23,3.5,-0.22209,0.0001,21.8052]
[1777417582418,41.24,76225.37,3.5,-0.22139,0.0001,21.76776]
[1777417584383,41.24,76225.37,3.5,-0.22139,0.0001,21.76776]
[1777417588105,41.24,76226.32,3.5,-0.22129,0.0001,21.76285]
[1777417593504,41.24,76230.87,3.5,-0.22083,0.0001,21.73578]
[1777417598539,41.24,76231.19,3.5,-0.2208,0.0001,21.73436]
[1777417600282,41.24,76231.19,3.5,-0.2208,0.0001,21.73436]
[1777417600299,41.24,76231.19,3.5,-0.2208,0.0001,21.73436]
[1777417605589,41.24,76231.85,3.5,-0.22075,0.0001,21.73127]
[1777417606448,41.24,76231.85,3.5,-0.22075,0.0001,21.73127]
[1777417606489,41.24,76231.85,3.5,-0.22075,0.0001,21.73127]
[1777417606498,41.24,76231.85,3.5,-0.22075,0.0001,21.73127]
[1777417611665,41.24,76228.99,3.5,-0.22103,0.0001,21.74659]
[1777417615345,41.24,76228.26,3.5,-0.2211,0.0001,21.75049]
[1777417615437,41.24,76228.26,3.5,-0.2211,0.0001,21.75049]
[1777417620730,41.24,76227.39,3.5,-0.22119,0.0001,21.75526]
[1777417623444,41.24,76227.52,3.5,-0.22118,0.0001,21.7546]
[1777417633124,41.24,76228.74,3.5,-0.22107,0.0001,21.74846]
[1777417638857,41.24,76228.69,3.5,-0.22107,0.0001,21.74891]
[1777417641939,41.24,76229.01,3.5,-0.22104,0.0001,21.74731]
[1777417642038,41.24,76229.01,3.5,-0.22104,0.0001,21.74731]
[1777417642953,41.24,76228.74,3.5,-0.22107,0.0001,21.74875]
[1777417648369,41.24,76228.93,3.5,-0.22106,0.0001,21.74788]
[1777417653963,41.24,76227.41,3.5,-0.22118,0.0001,21.75248]
[1777417659307,41.24,76234.02,3.5,-0.22054,0.0001,21.71788]
[1777417659403,41.24,76234.02,3.5,-0.22054,0.0001,21.71788]
[1777417659422,41.24,76234.02,3.5,-0.22054,0.0001,21.71788]
[1777417659432,41.24,76234.02,3.5,-0.22054,0.0001,21.71788]
[1777417659629,41.24,76234.34,3.5,-0.22051,0.0001,21.71626]
[1777417660154,41.24,76234.34,3.5,-0.22051,0.0001,21.71626]
[1777417660411,41.24,76234.34,3.5,-0.22051,0.0001,21.71626]
[1777417660395,41.24,76243.87,3.5,-0.21957,0.0001,21.66621]
[1777417660891,41.24,76243.87,3.5,-0.21957,0.0001,21.66621]
[1777417661482,41.24,76261.63,3.5,-0.21784,0.0001,21.57269]
[1777417663367,41.25,76261.86,3.5,-0.21782,0.0001,21.57171]
[1777417668722,41.25,76268.68,3.5,-0.21719,0.0001,21.53727]
[1777417669218,41.25,76268.68,3.5,-0.21719,0.0001,21.53727]
[1777417669319,41.25,76268.86,3.5,-0.21717,0.0001,21.5366]
[1777417671770,41.25,76272.82,3.5,-0.2168,0.0001,21.51602]
[1777417674129,41.25,76277.88,3.5,-0.21631,0.0001,21.48966]
[1777417679627,41.26,76278.03,3.5,-0.21632,0.0001,21.49033]
[1777417685196,41.26,76279.02,3.5,-0.21625,0.0001,21.48655]
[1777417687569,41.27,76279.12,3.5,-0.21625,0.0001,21.48652]
[1777417693365,41.27,76287.95,3.5,-0.21542,0.0001,21.44117]
[1777417693371,41.27,76287.95,3.5,-0.21542,0.0001,21.44117]
[1777417699289,41.28,76289.69,3.5,-0.21529,0.0001,21.43413]
[1777417704324,41.28,76289.53,3.5,-0.21533,0.0001,21.43649]
[1777417704628,41.28,76289.53,3.5,-0.21533,0.0001,21.43649]
[1777417710366,41.29,76284.45,3.5,-0.21585,0.0001,21.46502]
[1777417715401,41.29,76283.41,3.5,-0.21595,0.0001,21.46822]
[1777417720436,41.3,76285.76,3.5,-0.21575,0.0001,21.45702]
[1777417726481,41.3,76280.57,3.5,-0.21627,0.0001,21.48584]
[1777417731516,41.3,76280.35,3.5,-0.21631,0.0001,21.48805]
[1777417736551,41.31,76281.62,3.5,-0.21621,0.0001,21.48236]
[1777417741578,41.31,76282.37,3.5,-0.21615,0.0001,21.47925]
[1777417746778,41.31,76282.22,3.5,-0.21619,0.0001,21.48133]
[1777417748602,41.31,76285.31,3.5,-0.21589,0.0001,21.4652]
[1777417753670,41.32,76288.67,3.5,-0.21559,0.0001,21.44891]
[1777417759262,41.32,76289.87,3.5,-0.21549,0.0001,21.4436]
[1777417759364,41.32,76289.13,3.5,-0.21557,0.0001,21.44805]
[1777417763319,41.33,76290.04,3.5,-0.21549,0.0001,21.44339]
[1777417766412,41.33,76286.29,3.5,-0.21586,0.0001,21.46386]
[1777417766513,41.33,76285.57,3.5,-0.21594,0.0001,21.46793]
[1777417770636,41.33,76285.21,3.5,-0.21598,0.0001,21.47054]
[1777417775826,41.33,76284.24,3.5,-0.21608,0.0001,21.4735]
[1777417780861,41.34,76284.6,3.5,-0.21606,0.0001,21.47268]
[1777417785878,41.34,76284.45,3.5,-0.21609,0.0001,21.47455]
[1777417790931,41.34,76279.5,3.5,-0.21659,0.0001,21.50165]
[1777417795966,41.35,76280.89,3.5,-0.21647,0.0001,21.49517]
[1777417801001,41.35,76283.08,3.5,-0.21628,0.0001,21.48454]
[1777417806042,41.35,76284.42,3.5,-0.21617,0.0001,21.47865]
[1777417807652,41.36,76285.47,3.5,-0.21607,0.0001,21.4733]
[1777417813101,41.36,76292.35,3.5,-0.21542,0.0001,21.43805]
[1777417819276,41.37,76302.88,3.5,-0.21444,0.0001,21.38412]
[1777417819329,41.37,76302.88,3.5,-0.21444,0.0001,21.38412]
[1777417819439,41.37,76303.26,3.5,-0.21441,0.0001,21.38243]
[1777417820367,41.37,76303.26,3.5,-0.21441,0.0001,21.38243]
[1777417822791,41.37,76303.63,3.5,-0.21438,0.0001,21.38114]
[1777417823282,41.37,76303.63,3.5,-0.21438,0.0001,21.38114]
[1777417827230,41.37,76303.8,3.5,-0.21438,0.0001,21.38113]
[1777417827743,41.37,76305.18,3.5,-0.21425,0.0001,21.37403]
[1777417827807,41.37,76305.18,3.5,-0.21425,0.0001,21.37403]
[1777417828255,41.37,76305.18,3.5,-0.21425,0.0001,21.37403]
[1777417829031,41.37,76311.44,3.5,-0.21366,0.0001,21.34107]
[1777417833353,41.38,76310.03,3.5,-0.21379,0.0001,21.34612]
[1777417837788,41.38,76300.66,3.5,-0.21471,0.0001,21.39702]
[1777417838007,41.38,76300.66,3.5,-0.21471,0.0001,21.39702]
[1777417843154,41.38,76296.65,3.5,-0.21511,0.0001,21.41922]
[1777417846929,41.39,76295.29,3.5,-0.21526,0.0001,21.42712]
[1777417849264,41.39,76295.35,3.5,-0.21526,0.0001,21.42715]
[1777417849344,41.39,76294.66,3.5,-0.21533,0.0001,21.43098]
[1777417854379,41.39,76294.55,3.5,-0.21536,0.0001,21.43299]
[1777417856417,41.39,76294.78,3.5,-0.21535,0.0001,21.43206]
[1777417856519,41.39,76294.49,3.5,-0.21538,0.0001,21.43388]
[1777417862436,41.4,76296.91,3.5,-0.21516,0.0001,21.42216]
[1777417867472,41.4,76298.27,3.5,-0.21505,0.0001,21.4159]
[1777417879556,41.41,76298.22,3.5,-0.21509,0.0001,21.41843]
[1777417884591,41.41,76302.27,3.5,-0.21472,0.0001,21.39797]
[1777417889625,41.41,76302.67,3.5,-0.2147,0.0001,21.39693]
[1777417896674,41.42,76303.26,3.5,-0.21465,0.0001,21.39181]
[1777417900377,41.42,76303.19,3.5,-0.21467,0.0001,21.39285]
[1777417905743,41.43,76304.45,3.5,-0.21457,0.0001,21.38755]
[1777417913795,41.43,76304.48,3.5,-0.2146,0.0001,21.38924]
[1777417922579,41.43,76304.48,3.5,-0.21461,0.0001,21.38993]
[1777417927893,41.44,76303.61,3.5,-0.21473,0.0001,21.39701]
[1777417933304,41.45,76300.95,3.5,-0.21501,0.0001,21.41196]
[1777417935230,41.45,76296.04,3.5,-0.21549,0.0001,21.4383]
[1777417937461,41.45,76291.89,3.5,-0.21589,0.0001,21.46052]
[1777417939750,41.45,76290.65,3.5,-0.21602,0.0001,21.46751]
[1777417939976,41.45,76290.14,3.5,-0.21607,0.0001,21.47034]
[1777417945012,41.45,76289.02,3.5,-0.2162,0.0001,21.47744]
[1777417947081,41.45,76288.86,3.5,-0.21622,0.0001,21.47851]
[1777417953068,41.46,76293.78,3.5,-0.21575,0.0001,21.45075]
[1777417954217,41.46,76293.78,3.5,-0.21575,0.0001,21.45075]
[1777417954229,41.46,76293.74,3.5,-0.21576,0.0001,21.45147]
[1777417955201,41.46,76293.74,3.5,-0.21576,0.0001,21.45147]
[1777417960097,41.46,76289.01,3.5,-0.21623,0.0001,21.47688]
[1777417960171,41.46,76289.01,3.5,-0.21623,0.0001,21.47688]
[1777417960190,41.46,76289.01,3.5,-0.21623,0.0001,21.47688]
[1777417960261,41.46,76289.01,3.5,-0.21623,0.0001,21.47688]
[1777417961305,41.46,76291.67,3.5,-0.21598,0.0001,21.46308]
[1777417961378,41.46,76303.18,3.5,-0.21487,0.0001,21.40247]
[1777417962133,41.46,76316.8,3.5,-0.21356,0.0001,21.33044]
[1777417963241,41.46,76316.8,3.5,-0.21356,0.0001,21.33044]
[1777417964431,41.47,76317.68,3.5,-0.21349,0.0001,21.32629]
[1777417964693,41.47,76317.74,3.5,-0.21349,0.0001,21.32627]
[1777417964814,41.47,76317.74,3.5,-0.21349,0.0001,21.32627]
[1777417966541,41.47,76317.74,3.5,-0.21349,0.0001,21.32627]
[1777417967734,41.47,76317.74,3.5,-0.21349,0.0001,21.32664]
[1777417973283,41.47,76317.77,3.5,-0.21351,0.0001,21.32758]
[1777417973302,41.47,76317.77,3.5,-0.21351,0.0001,21.32758]
[1777417973407,41.47,76317.77,3.5,-0.21351,0.0001,21.32758]
[1777417973618,41.47,76317.77,3.5,-0.21351,0.0001,21.32758]
[1777417974301,41.47,76317.82,3.5,-0.21351,0.0001,21.3275]
[1777417975311,41.47,76320.28,3.5,-0.21327,0.0001,21.31466]
[1777417981266,41.48,76322.44,3.5,-0.21309,0.0001,21.30463]
[1777417986637,41.48,76321.56,3.5,-0.21319,0.0001,21.31009]
[1777417986665,41.48,76321.56,3.5,-0.21319,0.0001,21.31009]
[1777417989908,41.48,76328.32,3.5,-0.21256,0.0001,21.2749]
[1777417995365,41.49,76329.2,3.5,-0.2125,0.0001,21.27196]
[1777418000400,41.49,76329.09,3.5,-0.21253,0.0001,21.27378]
[1777418005435,41.5,76329.21,3.5,-0.21254,0.0001,21.27437]
[1777418008386,41.5,76329.21,3.5,-0.21254,0.0001,21.27437]
[1777418013493,41.5,76329.67,3.5,-0.21251,0.0001,21.27036]
[1777418019535,41.51,76329.6,3.5,-0.21254,0.0001,21.27221]
[1777418021399,41.51,76329.09,3.5,-0.21259,0.0001,21.27516]
[1777418021680,41.51,76329.09,3.5,-0.21259,0.0001,21.27516]
[1777418024756,41.51,76333.94,3.5,-0.21214,0.0001,21.25022]
[1777418027718,41.51,76334.2,3.5,-0.21213,0.0001,21.24968]
[1777418027815,41.51,76334.2,3.5,-0.21214,0.0001,21.24995]
[1777418029026,41.51,76334.23,3.5,-0.21214,0.0001,21.25013]
[1777418029605,41.52,76334.2,3.5,-0.21215,0.0001,21.25056]
[1777418035647,41.52,76331.81,3.5,-0.2124,0.0001,21.2648]
[1777418040546,41.52,76330.74,3.5,-0.21252,0.0001,21.27146]
[1777418041385,41.52,76330.88,3.5,-0.21251,0.0001,21.27096]
[1777418047908,41.53,76330.83,3.5,-0.21254,0.0001,21.27243]
[1777418053774,41.53,76330.53,3.5,-0.2126,0.0001,21.27589]
[1777418060822,41.54,76330.79,3.5,-0.2126,0.0001,21.27611]
[1777418071016,41.54,76331.3,3.5,-0.21257,0.0001,21.27432]
[1777418079881,41.55,76330.88,3.5,-0.21263,0.0001,21.27554]
[1777418085923,41.56,76332.01,3.5,-0.21256,0.0001,21.27161]
[1777418087642,41.56,76334.92,3.5,-0.21228,0.0001,21.25644]
[1777418095019,41.56,76335.05,3.5,-0.2123,0.0001,21.25728]
[1777418100102,41.57,76334.69,3.5,-0.21236,0.0001,21.26111]
[1777418105465,41.57,76334.82,3.5,-0.21237,0.0001,21.26136]
[1777418106195,41.57,76334.8,3.5,-0.21238,0.0001,21.26194]
[1777418112541,41.58,76339.01,3.5,-0.212,0.0001,21.24091]
[1777418115777,41.58,76348.46,3.5,-0.21112,9e-05,21.19193]
[1777418115872,41.58,76348.46,3.5,-0.21112,9e-05,21.19193]
[1777418115879,41.58,76348.82,3.5,-0.21109,9e-05,21.19034]
[1777418121657,41.58,76348.51,3.5,-0.2111,9e-05,21.19108]
[1777418121759,41.58,76348.8,3.5,-0.21107,9e-05,21.18908]
[1777418122678,41.58,76348.8,3.5,-0.21107,9e-05,21.18908]
[1777418122711,41.58,76349.04,3.5,-0.21105,9e-05,21.18813]
[1777418128696,41.58,76347.82,3.5,-0.21115,9e-05,21.19369]
[1777418134342,41.57,76346.74,3.5,-0.2112,9e-05,21.1942]
[1777418139377,41.57,76346.76,3.5,-0.21118,9e-05,21.19267]
[1777418143405,41.56,76345.82,3.5,-0.21125,9e-05,21.19669]
[1777418144412,41.56,76345.42,3.5,-0.21128,9e-05,21.19856]
[1777418148665,41.56,76345.56,3.5,-0.21126,9e-05,21.19706]
[1777418148708,41.56,76344.64,3.5,-0.21134,9e-05,21.20169]
[1777418150838,41.56,76344.99,3.5,-0.21131,9e-05,21.20013]
[1777418156496,41.57,76344.42,3.5,-0.2114,9e-05,21.20516]
[1777418160699,41.57,76342.93,3.5,-0.21156,0.0001,21.21389]
[1777418160801,41.57,76342.92,3.5,-0.21156,0.0001,21.21421]
[1777418162351,41.57,76342.71,3.5,-0.21158,0.0001,21.21505]
[1777418162538,41.57,76346.36,3.5,-0.21123,9e-05,21.19542]
[1777418163535,41.57,76346.36,3.5,-0.21123,9e-05,21.19542]
[1777418163897,41.57,76346.73,3.5,-0.2112,9e-05,21.19375]
[1777418166416,41.57,76346.87,3.5,-0.21117,9e-05,21.19251]
[1777418166566,41.57,76346.9,3.5,-0.21117,9e-05,21.1921]
[1777418171601,41.57,76346.93,3.5,-0.21119,9e-05,21.19343]
[1777418174708,41.57,76347.11,3.5,-0.21118,9e-05,21.19307]
[1777418174809,41.57,76347.11,3.5,-0.21119,9e-05,21.19336]
[1777418175286,41.57,76347.11,3.5,-0.21119,9e-05,21.19336]
[1777418175628,41.57,76346.86,3.5,-0.21121,9e-05,21.19443]
[1777418176163,41.57,76346.86,3.5,-0.21121,9e-05,21.19443]
[1777418176636,41.57,76346.82,3.5,-0.21121,9e-05,21.19439]
[1777418183685,41.57,76347.08,3.5,-0.21115,9e-05,21.19123]
[1777418188720,41.56,76346.78,3.5,-0.21116,9e-05,21.19158]
[1777418193755,41.56,76347.04,3.5,-0.21109,9e-05,21.18545]
[1777418198790,41.56,76349.53,3.5,-0.21083,9e-05,21.17105]
[1777418203825,41.55,76350.95,3.5,-0.21068,9e-05,21.16245]
[1777418208859,41.55,76351.93,3.5,-0.21057,9e-05,21.15624]
[1777418213895,41.55,76346.29,3.5,-0.21109,9e-05,21.1851]
[1777418218931,41.54,76346.03,3.5,-0.21109,9e-05,21.18529]
[1777418224973,41.54,76345.72,3.5,-0.2111,9e-05,21.18551]
[1777418225863,41.54,76345.72,3.5,-0.2111,9e-05,21.18551]
[1777418225964,41.54,76345.72,3.5,-0.21109,9e-05,21.18526]
[1777418231015,41.54,76341.67,3.5,-0.2115,0.0001,21.2083]
[1777418236049,41.55,76339.41,3.5,-0.21174,0.0001,21.2216]
[1777418241085,41.55,76339.2,3.5,-0.21178,0.0001,21.22399]
[1777418246120,41.55,76339.22,3.5,-0.2118,0.0001,21.22515]
[1777418251156,41.56,76338.65,3.5,-0.21186,0.0001,21.22589]
[1777418256191,41.56,76339.15,3.5,-0.21183,0.0001,21.22449]
[1777418261329,41.56,76340.29,3.5,-0.21174,0.0001,21.21946]
[1777418267627,41.57,76343.41,3.5,-0.21147,0.0001,21.20458]
[1777418272485,41.58,76343.03,3.5,-0.21153,0.0001,21.20826]
[1777418272772,41.58,76331.05,3.5,-0.21268,0.0001,21.27188]
[1777418273421,41.58,76331.05,3.5,-0.21268,0.0001,21.27188]
[1777418279354,41.58,76326.28,3.5,-0.21315,0.0001,21.2981]
[1777418280635,41.58,76326.28,3.5,-0.21315,0.0001,21.2981]
[1777418282192,41.58,76325.19,3.5,-0.21326,0.0001,21.30418]
[1777418282214,41.58,76325.19,3.5,-0.21326,0.0001,21.30418]
[1777418286087,41.58,76325.05,3.5,-0.21328,0.0001,21.30539]
[1777418286922,41.58,76325.21,3.5,-0.21327,0.0001,21.3047]
[1777418288346,41.58,76325.49,3.5,-0.21325,0.0001,21.30353]
[1777418292949,41.59,76325.2,3.5,-0.21329,0.0001,21.3057]
[1777418293121,41.59,76325.2,3.5,-0.21329,0.0001,21.3057]
[1777418295146,41.59,76321.82,3.5,-0.21362,0.0001,21.32403]
[1777418295783,41.59,76321.82,3.5,-0.21362,0.0001,21.32403]
[1777418299227,41.59,76321.09,3.5,-0.2137,0.0001,21.32843]
[1777418299494,41.59,76319.61,3.5,-0.21384,0.0001,21.33637]
[1777418304530,41.59,76316.7,3.5,-0.21414,0.0001,21.35307]
[1777418309565,41.6,76315.67,3.5,-0.21426,0.0001,21.35955]
[1777418314600,41.6,76316.64,3.5,-0.21416,0.0001,21.35194]
[1777418319634,41.6,76315.15,3.5,-0.21432,0.0001,21.36082]
[1777418323374,41.61,76317.67,3.5,-0.21409,0.0001,21.34816]
[1777418328727,41.61,76317.4,3.5,-0.21414,0.0001,21.35067]
[1777418329224,41.61,76318.02,3.5,-0.21408,0.0001,21.34761]
[1777418331612,41.61,76317.86,3.5,-0.2141,0.0001,21.34877]
[1777418331719,41.61,76318.19,3.5,-0.21407,0.0001,21.3472]
[1777418333534,41.61,76317.88,3.5,-0.2141,0.0001,21.34894]
[1777418334944,41.61,76318.54,3.5,-0.21404,0.0001,21.34556]
[1777418335020,41.61,76318.54,3.5,-0.21404,0.0001,21.34556]
[1777418335045,41.61,76317.98,3.5,-0.2141,0.0001,21.34862]
[1777418336818,41.61,76317.95,3.5,-0.2141,0.0001,21.34891]
[1777418339625,41.61,76309.24,3.5,-0.21494,0.0001,21.39529]
[1777418343663,41.62,76297.43,3.5,-0.21609,0.0001,21.4578]
[1777418348471,41.62,76297.08,3.5,-0.21613,0.0001,21.46002]
[1777418350812,41.62,76295.89,3.5,-0.21624,0.0001,21.4664]
[1777418351605,41.62,76295.95,3.5,-0.21624,0.0001,21.46615]
[1777418351620,41.62,76295.95,3.5,-0.21624,0.0001,21.46615]
[1777418351788,41.62,76295.95,3.5,-0.21624,0.0001,21.46615]
[1777418352492,41.62,76287.76,3.5,-0.21703,0.0001,21.50916]
[1777418353096,41.62,76287.76,3.5,-0.21703,0.0001,21.50916]
[1777418355690,41.62,76284.36,3.5,-0.21736,0.0001,21.52697]
[1777418357715,41.62,76284.03,3.5,-0.21739,0.0001,21.52867]
[1777418358019,41.62,76284.03,3.5,-0.21739,0.0001,21.52867]
[1777418359662,41.62,76283.84,3.5,-0.21741,0.0001,21.52965]
[1777418359915,41.62,76283.3,3.5,-0.21746,0.0001,21.53246]
[1777418365956,41.62,76282.8,3.5,-0.21752,0.0001,21.53561]
[1777418370991,41.62,76282.61,3.5,-0.21754,0.0001,21.53706]
[1777418377034,41.62,76282.31,3.5,-0.21756,0.0001,21.53565]
[1777418383075,41.63,76281.4,3.5,-0.21765,0.0001,21.54091]
[1777418388111,41.63,76283.45,3.5,-0.21746,0.0001,21.5306]
[1777418389226,41.63,76283.45,3.5,-0.21746,0.0001,21.5306]
[1777418389327,41.63,76283.51,3.5,-0.21746,0.0001,21.53038]
[1777418397174,41.63,76284.51,3.5,-0.21736,0.0001,21.52504]
[1777418398360,41.63,76285.24,3.5,-0.21729,0.0001,21.52121]
[1777418404225,41.63,76287.69,3.5,-0.21706,0.0001,21.50849]
[1777418406126,41.63,76286.34,3.5,-0.21719,0.0001,21.51558]
[1777418406672,41.63,76286.37,3.5,-0.21718,0.0001,21.51544]
[1777418412281,41.63,76286.53,3.5,-0.21717,0.0001,21.51468]
[1777418417864,41.63,76287.27,3.5,-0.2171,0.0001,21.51087]
[1777418417866,41.63,76287.27,3.5,-0.2171,0.0001,21.51087]
[1777418418036,41.63,76287.27,3.5,-0.2171,0.0001,21.51087]
[1777418418866,41.63,76287.27,3.5,-0.2171,0.0001,21.5109]
[1777418425371,41.63,76286.92,3.5,-0.21714,0.0001,21.51283]
[1777418429911,41.63,76286.94,3.5,-0.21713,0.0001,21.51274]
[1777418437456,41.63,76290.69,3.5,-0.21676,0.0001,21.48996]
[1777418443498,41.63,76291.35,3.5,-0.2167,0.0001,21.48679]
[1777418449541,41.63,76291.29,3.5,-0.21671,0.0001,21.48742]
[1777418454575,41.63,76288.44,3.5,-0.21699,0.0001,21.50257]
[1777418458667,41.63,76288.96,3.5,-0.21694,0.0001,21.49994]
[1777418462637,41.63,76289.41,3.5,-0.2169,0.0001,21.49771]
[1777418469680,41.63,76292.86,3.5,-0.21657,0.0001,21.48]
[1777418475723,41.64,76292.69,3.5,-0.2166,0.0001,21.48124]
[1777418488814,41.64,76293.31,3.5,-0.21655,0.0001,21.47875]
[1777418493849,41.64,76293.76,3.5,-0.21649,0.0001,21.47317]
[1777418498884,41.64,76293.66,3.5,-0.2165,0.0001,21.474]
[1777418505932,41.64,76293.65,3.5,-0.21651,0.0001,21.47447]
[1777418512982,41.64,76293.51,3.5,-0.21653,0.0001,21.47561]
[1777418518017,41.64,76291.12,3.5,-0.21677,0.0001,21.48843]
[1777418523051,41.64,76289.89,3.5,-0.21689,0.0001,21.49505]
[1777418528124,41.64,76290.28,3.5,-0.21685,0.0001,21.49317]
[1777418531990,41.64,76284.43,3.5,-0.21742,0.0001,21.52387]
[1777418534450,41.64,76288.97,3.5,-0.21698,0.0001,21.50012]
[1777418535045,41.64,76288.97,3.5,-0.21698,0.0001,21.50012]
[1777418535185,41.64,76288.97,3.5,-0.21698,0.0001,21.50012]
[1777418535325,41.64,76288.97,3.5,-0.21698,0.0001,21.50012]
[1777418537532,41.64,76292.19,3.5,-0.21667,0.0001,21.48334]
[1777418540637,41.65,76297.55,3.5,-0.21616,0.0001,21.45543]
[1777418542034,41.65,76297.55,3.5,-0.21616,0.0001,21.45543]
[1777418548271,41.65,76298.21,3.5,-0.21611,0.0001,21.4525]
[1777418554312,41.65,76298.99,3.5,-0.21602,0.0001,21.44568]
[1777418559347,41.65,76299.33,3.5,-0.216,0.0001,21.44443]
[1777418567270,41.65,76299.23,3.5,-0.21601,0.0001,21.44517]
[1777418572439,41.66,76299.05,3.5,-0.21605,0.0001,21.44733]
[1777418577474,41.66,76299.41,3.5,-0.21603,0.0001,21.44598]
[1777418582509,41.66,76299.93,3.5,-0.21599,0.0001,21.44381]
[1777418587544,41.66,76299.72,3.5,-0.21602,0.0001,21.44546]
[1777418595308,41.66,76299.62,3.5,-0.21603,0.0001,21.44643]
[1777418596842,41.66,76299.7,3.5,-0.21603,0.0001,21.44645]
[1777418602650,41.67,76299.77,3.5,-0.21604,0.0001,21.44683]
[1777418608692,41.67,76299.61,3.5,-0.21606,0.0001,21.4483]
[1777418613728,41.67,76299.69,3.5,-0.21604,0.0001,21.44488]
[1777418618762,41.67,76299.96,3.5,-0.21603,0.0001,21.44397]
[1777418623797,41.67,76299.82,3.5,-0.21605,0.0001,21.4452]
[1777418628832,41.68,76300.0,3.5,-0.21604,0.0001,21.44473]
[1777418635881,41.68,76300.39,3.5,-0.21601,0.0001,21.44334]
[1777418641923,41.68,76300.37,3.5,-0.21603,0.0001,21.44401]
[1777418649978,41.68,76300.57,3.5,-0.21602,0.0001,21.44378]
[1777418657028,41.68,76300.61,3.5,-0.21603,0.0001,21.44422]
[1777418660530,41.69,76300.9,3.5,-0.216,0.0001,21.44297]
[1777418668104,41.69,76305.35,3.5,-0.21559,0.0001,21.42057]
[1777418670647,41.69,76305.35,3.5,-0.21559,0.0001,21.42057]
[1777418676162,41.69,76308.56,3.5,-0.21528,0.0001,21.40128]
[1777418681455,41.69,76308.24,3.5,-0.21532,0.0001,21.40352]
[1777418691267,41.7,76308.02,3.5,-0.21537,0.0001,21.40618]
[1777418696302,41.7,76308.59,3.5,-0.21533,0.0001,21.40386]
[1777418701337,41.7,76308.88,3.5,-0.21531,0.0001,21.403]
[1777418706372,41.71,76308.83,3.5,-0.21533,0.0001,21.40392]
[1777418711406,41.71,76308.54,3.5,-0.21537,0.0001,21.40609]
[1777418716441,41.71,76308.99,3.5,-0.21533,0.0001,21.40436]
[1777418723492,41.71,76308.54,3.5,-0.21539,0.0001,21.4076]
[1777418728526,41.72,76309.2,3.5,-0.21534,0.0001,21.40475]
[1777418732761,41.72,76309.63,3.5,-0.21528,0.0001,21.39948]
[1777418745045,41.72,76310.31,3.5,-0.21524,0.0001,21.39712]
[1777418753411,41.72,76310.55,3.5,-0.21523,0.0001,21.39653]
[1777418759163,41.73,76306.05,3.5,-0.21568,0.0001,21.4215]
[1777418765786,41.73,76305.07,3.5,-0.21579,0.0001,21.42739]
[1777418770820,41.73,76307.16,3.5,-0.2156,0.0001,21.41688]
[1777418775856,41.73,76307.01,3.5,-0.21562,0.0001,21.41814]
[1777418779772,41.73,76307.0,3.5,-0.21562,0.0001,21.41838]
[1777418780155,41.73,76307.0,3.5,-0.21562,0.0001,21.41838]
[1777418781094,41.73,76306.0,3.5,-0.21572,0.0001,21.4238]
[1777418781492,41.73,76289.36,3.5,-0.21732,0.0001,21.5109]
[1777418784972,41.73,76288.33,3.5,-0.21742,0.0001,21.51622]
[1777418785031,41.73,76288.33,3.5,-0.21742,0.0001,21.51622]
[1777418785067,41.73,76288.33,3.5,-0.21742,0.0001,21.51622]
[1777418785593,41.73,76288.33,3.5,-0.21742,0.0001,21.51622]
[1777418785818,41.73,76285.56,3.5,-0.21769,0.0001,21.53068]
[1777418786198,41.73,76275.98,3.5,-0.21861,0.0001,21.58068]
[1777418790162,41.73,76274.04,3.5,-0.2188,0.0001,21.59079]
[1777418792371,41.73,76273.97,3.5,-0.21881,0.0001,21.59115]
[1777418792613,41.73,76273.97,3.5,-0.21881,0.0001,21.59115]
[1777418793997,41.73,76260.56,3.5,-0.22008,0.0001,21.65736]
[1777418796752,41.73,76255.46,3.5,-0.22058,0.0001,21.6837]
[1777418802059,41.73,76254.6,3.5,-0.22065,0.0001,21.68745]
[1777418807093,41.73,76254.54,3.5,-0.22064,0.0001,21.68714]
[1777418813136,41.73,76254.54,3.5,-0.22063,0.0001,21.68628]
[1777418816219,41.73,76254.53,3.5,-0.22062,0.0001,21.68609]
[1777418817186,41.73,76256.51,3.5,-0.22043,0.0001,21.67569]
[1777418824213,41.72,76259.58,3.5,-0.22012,0.0001,21.65896]
[1777418829248,41.72,76260.21,3.5,-0.22005,0.0001,21.65533]
[1777418834283,41.72,76260.37,3.5,-0.22003,0.0001,21.65415]
[1777418839318,41.72,76257.98,3.5,-0.22026,0.0001,21.66625]
[1777418844353,41.72,76256.63,3.5,-0.22038,0.0001,21.67284]
[1777418844696,41.72,76256.63,3.5,-0.22038,0.0001,21.67284]
[1777418850394,41.72,76258.75,3.5,-0.22016,0.0001,21.6613]
[1777418855430,41.71,76259.44,3.5,-0.22007,0.0001,21.65388]
[1777418855708,41.71,76259.44,3.5,-0.22007,0.0001,21.65388]
[1777418861471,41.71,76261.69,3.5,-0.21984,0.0001,21.64182]
[1777418866018,41.71,76267.72,3.5,-0.21926,0.0001,21.6104]
[1777418871542,41.71,76268.01,3.5,-0.21923,0.0001,21.60886]
[1777418877341,41.71,76267.59,3.5,-0.21927,0.0001,21.61104]
[1777418882619,41.71,76267.65,3.5,-0.21926,0.0001,21.61069]
[1777418888660,41.71,76269.71,3.5,-0.21906,0.0001,21.59996]
[1777418893696,41.71,76269.34,3.5,-0.2191,0.0001,21.60192]
[1777418898066,41.71,76269.86,3.5,-0.21905,0.0001,21.59923]
[1777418903655,41.71,76270.04,3.5,-0.21903,0.0001,21.59831]
[1777418910417,41.71,76275.91,3.5,-0.21847,0.0001,21.56786]
[1777418915850,41.71,76276.05,3.5,-0.21844,0.0001,21.56398]
[1777418918890,41.72,76276.09,3.5,-0.21844,0.0001,21.56385]
[1777418924913,41.72,76274.04,3.5,-0.21864,0.0001,21.57473]
[1777418929256,41.72,76274.34,3.5,-0.21861,0.0001,21.57324]
[1777418931700,41.72,76274.19,3.5,-0.21862,0.0001,21.57408]
[1777418934693,41.72,76274.19,3.5,-0.21863,0.0001,21.57416]
[1777418940021,41.72,76273.28,3.5,-0.21872,0.0001,21.57904]
[1777418942943,41.72,76273.06,3.5,-0.21874,0.0001,21.58022]
[1777418949084,41.72,76271.16,3.5,-0.21892,0.0001,21.59011]
[1777418954119,41.72,76271.01,3.5,-0.21894,0.0001,21.59088]
[1777418965196,41.72,76271.05,3.5,-0.21893,0.0001,21.59062]
[1777418974589,41.72,76271.05,3.5,-0.21893,0.0001,21.59061]
[1777418977312,41.72,76271.14,3.5,-0.2189,0.0001,21.58662]
[1777418978411,41.72,76271.14,3.5,-0.2189,0.0001,21.58662]
[1777418982501,41.72,76271.01,3.5,-0.21891,0.0001,21.5873]
[1777418986759,41.72,76271.01,3.5,-0.21891,0.0001,21.5873]
[1777418988310,41.72,76271.01,3.5,-0.21891,0.0001,21.5873]
[1777418988650,41.72,76271.01,3.5,-0.21891,0.0001,21.5873]
[1777418989129,41.72,76270.94,3.5,-0.21892,0.0001,21.58767]
[1777418989430,41.72,76270.94,3.5,-0.21892,0.0001,21.58767]
[1777418996935,41.72,76271.06,3.5,-0.21891,0.0001,21.58704]
[1777419002455,41.72,76271.98,3.5,-0.21882,0.0001,21.58228]
[1777419004890,41.72,76272.05,3.5,-0.21881,0.0001,21.58193]
[1777419005537,41.72,76272.05,3.5,-0.21881,0.0001,21.58193]
[1777419008272,41.72,76275.11,3.5,-0.21852,0.0001,21.56607]
[1777419013532,41.72,76275.49,3.5,-0.21849,0.0001,21.56428]
[1777419018567,41.72,76276.36,3.5,-0.2184,0.0001,21.55991]
[1777419019620,41.72,76276.36,3.5,-0.2184,0.0001,21.55991]
[1777419019622,41.72,76276.33,3.5,-0.21841,0.0001,21.5601]
[1777419023333,41.72,76276.32,3.5,-0.2184,0.0001,21.55994]
[1777419028637,41.72,76278.31,3.5,-0.21821,0.0001,21.5492]
[1777419033671,41.72,76278.03,3.5,-0.21821,0.0001,21.54687]
[1777419038707,41.71,76278.09,3.5,-0.21819,0.0001,21.54628]
[1777419043742,41.71,76277.07,3.5,-0.21829,0.0001,21.55132]
[1777419046292,41.71,76277.07,3.5,-0.21829,0.0001,21.55132]
[1777419046763,41.71,76276.65,3.5,-0.21833,0.0001,21.55332]
[1777419051797,41.71,76277.52,3.5,-0.21824,0.0001,21.54855]
[1777419057840,41.71,76277.29,3.5,-0.21825,0.0001,21.54947]
[1777419061868,41.71,76277.49,3.5,-0.21823,0.0001,21.54823]
[1777419065896,41.71,76279.89,3.5,-0.218,0.0001,21.53552]
[1777419070993,41.71,76283.76,3.5,-0.21762,0.0001,21.51526]
[1777419076962,41.71,76283.87,3.5,-0.21761,0.0001,21.51468]
[1777419085208,41.71,76284.54,3.5,-0.21755,0.0001,21.51121]
[1777419091073,41.71,76285.03,3.5,-0.21748,0.0001,21.50525]
[1777419096108,41.71,76285.1,3.5,-0.21747,0.0001,21.50498]
[1777419106178,41.71,76284.71,3.5,-0.21752,0.0001,21.50719]
[1777419114342,41.71,76284.69,3.5,-0.21752,0.0001,21.50736]
[1777419114443,41.71,76284.69,3.5,-0.21752,0.0001,21.50743]
[1777419118708,41.71,76284.69,3.5,-0.21752,0.0001,21.50743]
[1777419124305,41.71,76284.54,3.5,-0.21753,0.0001,21.50821]
[1777419127092,41.71,76284.54,3.5,-0.21753,0.0001,21.50821]
[1777419133368,41.71,76287.62,3.5,-0.21724,0.0001,21.49224]
[1777419138404,41.71,76284.76,3.5,-0.21752,0.0001,21.50727]
[1777419143439,41.71,76284.47,3.5,-0.21754,0.0001,21.5088]
[1777419148478,41.71,76282.43,3.5,-0.21774,0.0001,21.51942]
[1777419153509,41.71,76281.43,3.5,-0.21781,0.0001,21.52102]
[1777419158544,41.71,76281.01,3.5,-0.21785,0.0001,21.52308]
[1777419159527,41.71,76281.01,3.5,-0.21785,0.0001,21.52308]
[1777419159560,41.71,76281.01,3.5,-0.21785,0.0001,21.52308]
[1777419159563,41.71,76281.01,3.5,-0.21785,0.0001,21.52308]
[1777419159626,41.71,76281.01,3.5,-0.21785,0.0001,21.52308]
[1777419160204,41.71,76279.9,3.5,-0.21796,0.0001,21.52884]
[1777419160897,41.71,76279.9,3.5,-0.21796,0.0001,21.52884]
[1777419160996,41.71,76274.78,3.5,-0.21845,0.0001,21.55551]
[1777419164431,41.71,76271.96,3.5,-0.21872,0.0001,21.57011]
[1777419169222,41.71,76267.38,3.5,-0.21917,0.0001,21.59386]
[1777419169242,41.71,76267.38,3.5,-0.21917,0.0001,21.59386]
[1777419171649,41.71,76260.94,3.5,-0.21979,0.0001,21.62732]
[1777419173276,41.71,76261.1,3.5,-0.21977,0.0001,21.62639]
[1777419173387,41.71,76261.1,3.5,-0.21977,0.0001,21.62639]
[1777419179695,41.71,76254.97,3.5,-0.22036,0.0001,21.65774]
[1777419184168,41.71,76255.01,3.5,-0.22035,0.0001,21.65737]
[1777419184437,41.71,76255.01,3.5,-0.22035,0.0001,21.65737]
[1777419187901,41.71,76271.14,3.5,-0.21878,0.0001,21.57319]
[1777419189817,41.71,76273.79,3.5,-0.21853,0.0001,21.55944]
[1777419194434,41.71,76274.14,3.5,-0.2185,0.0001,21.55785]
[1777419196813,41.71,76274.11,3.5,-0.2185,0.0001,21.55794]
[1777419201849,41.71,76276.6,3.5,-0.21825,0.0001,21.54469]
[1777419204456,41.71,76276.6,3.5,-0.21825,0.0001,21.54469]
[1777419211921,41.71,76276.14,3.5,-0.21827,0.0001,21.54314]
[1777419212621,41.71,76276.14,3.5,-0.21827,0.0001,21.54314]
[1777419212824,41.71,76276.14,3.5,-0.21827,0.0001,21.54314]
[1777419212927,41.71,76270.9,3.5,-0.21877,0.0001,21.57042]
[1777419213588,41.71,76270.9,3.5,-0.21877,0.0001,21.57042]
[1777419215883,41.71,76268.73,3.5,-0.21898,0.0001,21.58175]
[1777419218098,41.71,76266.26,3.5,-0.21922,0.0001,21.59462]
[1777419224005,41.71,76267.07,3.5,-0.21914,0.0001,21.59039]
[1777419229038,41.71,76265.56,3.5,-0.21929,0.0001,21.59824]
[1777419234073,41.71,76269.76,3.5,-0.21888,0.0001,21.57637]
[1777419239108,41.71,76270.03,3.5,-0.21886,0.0001,21.57507]
[1777419245150,41.71,76270.28,3.5,-0.21884,0.0001,21.57391]
[1777419246715,41.71,76270.28,3.5,-0.21884,0.0001,21.57391]
[1777419248205,41.71,76270.01,3.5,-0.21887,0.0001,21.57537]
[1777419249987,41.71,76267.93,3.5,-0.21907,0.0001,21.58622]
[1777419256228,41.71,76267.7,3.5,-0.21909,0.0001,21.58747]
[1777419260266,41.71,76267.78,3.5,-0.21908,0.0001,21.58709]
[1777419261676,41.71,76267.71,3.5,-0.21909,0.0001,21.58746]
[1777419262119,41.71,76267.71,3.5,-0.21909,0.0001,21.58746]
[1777419267305,41.71,76266.56,3.5,-0.2192,0.0001,21.59344]
[1777419268642,41.71,76266.56,3.5,-0.2192,0.0001,21.59344]
[1777419269295,41.71,76266.56,3.5,-0.2192,0.0001,21.59343]
[1777419275361,41.71,76256.8,3.5,-0.22012,0.0001,21.64034]
[1777419278538,41.7,76256.67,3.5,-0.22013,0.0001,21.64088]
[1777419281190,41.7,76255.95,3.5,-0.2202,0.0001,21.64441]
[1777419286440,41.7,76255.12,3.5,-0.22027,0.0001,21.64826]
[1777419291475,41.7,76253.05,3.5,-0.22046,0.0001,21.65859]
[1777419296515,41.7,76252.71,3.5,-0.22049,0.0001,21.6599]
[1777419300616,41.7,76253.89,3.5,-0.22037,0.0001,21.6535]
[1777419301123,41.7,76253.89,3.5,-0.22037,0.0001,21.6535]
[1777419307596,41.7,76255.96,3.5,-0.22016,0.0001,21.64217]
[1777419313638,41.7,76255.83,3.5,-0.22016,0.0001,21.64245]
[1777419318673,41.69,76261.86,3.5,-0.21957,0.0001,21.61087]
[1777419323708,41.69,76263.99,3.5,-0.21937,0.0001,21.59978]
[1777419328207,41.69,76264.16,3.5,-0.21935,0.0001,21.5989]
[1777419337806,41.69,76254.49,3.5,-0.22026,0.0001,21.64553]
[1777419342841,41.69,76251.75,3.5,-0.22052,0.0001,21.65947]
[1777419347876,41.69,76249.8,3.5,-0.22071,0.0001,21.66921]
[1777419348212,41.69,76249.8,3.5,-0.22071,0.0001,21.66921]
[1777419354925,41.69,76249.4,3.5,-0.22074,0.0001,21.67065]
[1777419355295,41.69,76249.4,3.5,-0.22074,0.0001,21.67065]
[1777419365029,41.69,76253.45,3.5,-0.22033,0.0001,21.64884]
[1777419371236,41.69,76258.26,3.5,-0.21985,0.0001,21.62351]
[1777419377081,41.69,76262.64,3.5,-0.21943,0.0001,21.60058]
[1777419383123,41.69,76260.38,3.5,-0.21965,0.0001,21.61237]
[1777419388157,41.69,76260.12,3.5,-0.21967,0.0001,21.61367]
[1777419394200,41.69,76260.22,3.5,-0.21964,0.0001,21.60957]
[1777419399235,41.69,76259.26,3.5,-0.21973,0.0001,21.61453]
[1777419404272,41.68,76257.31,3.5,-0.21992,0.0001,21.62455]
[1777419409305,41.68,76255.42,3.5,-0.2201,0.0001,21.63421]
[1777419414340,41.68,76254.96,3.5,-0.22014,0.0001,21.63639]
[1777419419375,41.68,76254.63,3.5,-0.22017,0.0001,21.63787]
[1777419423342,41.68,76255.33,3.5,-0.2201,0.0001,21.63408]
[1777419429445,41.68,76256.41,3.5,-0.21999,0.0001,21.62815]
[1777419435100,41.68,76256.71,3.5,-0.21995,0.0001,21.62642]
[1777419438849,41.68,76260.26,3.5,-0.21961,0.0001,21.60782]
[1777419439216,41.68,76260.26,3.5,-0.21961,0.0001,21.60782]
[1777419439747,41.68,76240.55,3.5,-0.22152,0.0001,21.7102]
[1777419446564,41.68,76239.37,3.5,-0.22163,0.0001,21.716]
[1777419451599,41.68,76239.26,3.5,-0.22162,0.0001,21.71284]
[1777419458215,41.68,76239.24,3.5,-0.22162,0.0001,21.71277]
[1777419463683,41.68,76250.6,3.5,-0.2205,0.0001,21.65352]
[1777419469226,41.68,76250.04,3.5,-0.22056,0.0001,21.65651]
[1777419469327,41.68,76250.02,3.5,-0.22056,0.0001,21.65669]
[1777419474395,41.68,76251.25,3.5,-0.22044,0.0001,21.65009]
[1777419479153,41.68,76257.75,3.5,-0.2198,0.0001,21.61606]
[1777419484887,41.68,76257.44,3.5,-0.21983,0.0001,21.61761]
[1777419489922,41.68,76258.99,3.5,-0.21968,0.0001,21.60955]
[1777419491409,41.68,76258.99,3.5,-0.21968,0.0001,21.60955]
[1777419500999,41.68,76258.97,3.5,-0.21969,0.0001,21.60978]
[1777419506035,41.68,76258.96,3.5,-0.21969,0.0001,21.60992]
[1777419506699,41.68,76258.96,3.5,-0.21969,0.0001,21.60992]
[1777419512077,41.68,76261.8,3.5,-0.21939,0.0001,21.59174]
[1777419518119,41.68,76262.3,3.5,-0.21935,0.0001,21.58939]
[1777419525168,41.68,76262.23,3.5,-0.21936,0.0001,21.59006]
[1777419528355,41.68,76261.37,3.5,-0.21945,0.0001,21.59463]
[1777419530672,41.68,76260.47,3.5,-0.21954,0.0001,21.59942]
[1777419536245,41.68,76260.33,3.5,-0.21955,0.0001,21.60034]
[1777419541280,41.68,76264.26,3.5,-0.21917,0.0001,21.58003]
[1777419544705,41.68,76263.69,3.5,-0.21923,0.0001,21.58316]
[1777419550343,41.68,76263.95,3.5,-0.21921,0.0001,21.58214]
[1777419553399,41.68,76264.1,3.5,-0.2192,0.0001,21.58147]
[1777419554558,41.68,76262.95,3.5,-0.21931,0.0001,21.58757]
[1777419559223,41.68,76262.11,3.5,-0.2194,0.0001,21.59212]
[1777419567462,41.68,76262.13,3.5,-0.2194,0.0001,21.59239]
[1777419576525,41.69,76257.45,3.5,-0.21984,0.0001,21.61344]
[1777419577793,41.69,76257.45,3.5,-0.21984,0.0001,21.61344]
[1777419578608,41.69,76257.91,3.5,-0.21979,0.0001,21.61106]
[1777419584581,41.69,76260.54,3.5,-0.21954,0.0001,21.59757]
[1777419589616,41.69,76260.62,3.5,-0.21954,0.0001,21.5973]
[1777419594651,41.69,76260.77,3.5,-0.21952,0.0001,21.59667]
[1777419596499,41.69,76260.77,3.5,-0.21952,0.0001,21.59667]
[1777419598422,41.69,76260.8,3.5,-0.21952,0.0001,21.59658]
[1777419604721,41.69,76261.67,3.5,-0.21944,0.0001,21.59229]
[1777419608444,41.69,76261.38,3.5,-0.21947,0.0001,21.59387]
[1777419618114,41.69,76264.62,3.5,-0.21917,0.0001,21.5775]
[1777419619264,41.69,76265.55,3.5,-0.21908,0.0001,21.57276]
[1777419620108,41.69,76266.25,3.5,-0.21901,0.0001,21.56917]
[1777419620119,41.69,76266.25,3.5,-0.21901,0.0001,21.56917]
[1777419620297,41.69,76267.86,3.5,-0.21886,0.0001,21.56084]
[1777419621772,41.69,76275.08,3.5,-0.21816,0.0001,21.52318]
[1777419621892,41.69,76275.08,3.5,-0.21816,0.0001,21.52318]
[1777419622398,41.69,76275.08,3.5,-0.21816,0.0001,21.52318]
[1777419622705,41.69,76279.99,3.5,-0.21768,0.0001,21.49752]
[1777419623292,41.69,76279.99,3.5,-0.21768,0.0001,21.49752]
[1777419623867,41.69,76280.39,3.5,-0.21764,0.0001,21.49548]
[1777419623870,41.69,76280.39,3.5,-0.21764,0.0001,21.49548]
[1777419624876,41.69,76283.34,3.5,-0.21736,0.0001,21.48011]
[1777419625570,41.69,76284.1,3.5,-0.21729,0.0001,21.47614]
[1777419628534,41.69,76284.57,3.5,-0.21724,0.0001,21.47382]
[1777419633925,41.69,76284.88,3.5,-0.2172,0.0001,21.46918]
[1777419634806,41.69,76284.88,3.5,-0.2172,0.0001,21.46918]
[1777419639993,41.69,76284.6,3.5,-0.21723,0.0001,21.47101]
[1777419640018,41.69,76284.6,3.5,-0.21723,0.0001,21.47101]
[1777419646375,41.7,76289.24,3.5,-0.21679,0.0001,21.44705]
[1777419647273,41.7,76289.24,3.5,-0.2168,0.0001,21.44745]
[1777419653060,41.7,76286.96,3.5,-0.21703,0.0001,21.45997]
[1777419658095,41.7,76287.23,3.5,-0.21701,0.0001,21.45893]
[1777419663131,41.7,76286.69,3.5,-0.21707,0.0001,21.46212]
[1777419668165,41.7,76287.46,3.5,-0.217,0.0001,21.45844]
[1777419673200,41.7,76287.57,3.5,-0.21699,0.0001,21.45822]
[1777419679244,41.7,76287.96,3.5,-0.21696,0.0001,21.45659]
[1777419686293,41.71,76288.42,3.5,-0.21693,0.0001,21.45467]
[1777419689380,41.71,76288.13,3.5,-0.21696,0.0001,21.45632]
[1777419689801,41.71,76288.33,3.5,-0.21694,0.0001,21.45534]
[1777419697370,41.71,76286.1,3.5,-0.21714,0.0001,21.46395]
[1777419706433,41.71,76286.44,3.5,-0.21712,0.0001,21.46266]
[1777419711468,41.71,76282.4,3.5,-0.21751,0.0001,21.48398]
[1777419713478,41.71,76280.83,3.5,-0.21766,0.0001,21.49221]
[1777419713506,41.71,76280.83,3.5,-0.21766,0.0001,21.49221]
[1777419713555,41.71,76280.83,3.5,-0.21766,0.0001,21.49221]
[1777419713559,41.71,76280.83,3.5,-0.21766,0.0001,21.49221]
[1777419714302,41.71,76279.45,3.5,-0.2178,0.0001,21.49943]
[1777419714490,41.71,76270.96,3.5,-0.21862,0.0001,21.54374]
[1777419715518,41.71,76270.96,3.5,-0.21862,0.0001,21.54374]
[1777419719295,41.71,76270.38,3.5,-0.21867,0.0001,21.54665]
[1777419721651,41.71,76270.75,3.5,-0.21864,0.0001,21.54467]
[1777419722546,41.71,76270.7,3.5,-0.21864,0.0001,21.54486]
[1777419723575,41.71,76270.7,3.5,-0.21864,0.0001,21.54486]
[1777419724312,41.71,76271.0,3.5,-0.21861,0.0001,21.54325]
[1777419724561,41.71,76269.12,3.5,-0.21879,0.0001,21.553]
[1777419728397,41.71,76268.84,3.5,-0.21882,0.0001,21.5546]
[1777419728589,41.71,76268.8,3.5,-0.21882,0.0001,21.55486]
[1777419730613,41.71,76268.8,3.5,-0.21882,0.0001,21.55486]
[1777419732008,41.71,76268.98,3.5,-0.2188,0.0001,21.55374]
[1777419732617,41.71,76282.16,3.5,-0.21753,0.0001,21.48492]
[1777419733086,41.71,76282.16,3.5,-0.21753,0.0001,21.48492]
[1777419742677,41.71,76283.46,3.5,-0.21741,0.0001,21.47842]
[1777419747854,41.71,76283.93,3.5,-0.21736,0.0001,21.4761]
[1777419753760,41.71,76284.57,3.5,-0.21728,0.0001,21.46948]
[1777419758799,41.71,76285.94,3.5,-0.21716,0.0001,21.46267]
[1777419764841,41.71,76283.64,3.5,-0.21739,0.0001,21.47495]
[1777419766487,41.71,76283.64,3.5,-0.21739,0.0001,21.47495]
[1777419766544,41.71,76283.64,3.5,-0.21739,0.0001,21.47495]
[1777419771889,41.72,76288.92,3.5,-0.21688,0.0001,21.44772]
[1777419776925,41.72,76287.66,3.5,-0.21701,0.0001,21.45463]
[1777419781960,41.72,76287.9,3.5,-0.21699,0.0001,21.45366]
[1777419784424,41.72,76292.13,3.5,-0.21658,0.0001,21.4316]
[1777419790016,41.72,76289.26,3.5,-0.21687,0.0001,21.44718]
[1777419795051,41.72,76289.25,3.5,-0.21688,0.0001,21.44755]
[1777419800086,41.72,76290.65,3.5,-0.21675,0.0001,21.44057]
[1777419807135,41.72,76289.06,3.5,-0.21691,0.0001,21.44937]
[1777419812169,41.72,76287.84,3.5,-0.21701,0.0001,21.45257]
[1777419817205,41.73,76287.84,3.5,-0.21702,0.0001,21.45282]
[1777419823248,41.73,76288.48,3.5,-0.21696,0.0001,21.44981]
[1777419830297,41.73,76288.51,3.5,-0.21696,0.0001,21.45003]
[1777419836339,41.73,76289.45,3.5,-0.21688,0.0001,21.44546]
[1777419838759,41.73,76289.34,3.5,-0.21689,0.0001,21.44609]
[1777419839897,41.73,76289.27,3.5,-0.2169,0.0001,21.44651]
[1777419846409,41.73,76288.86,3.5,-0.21695,0.0001,21.44909]
[1777419853458,41.73,76289.22,3.5,-0.21692,0.0001,21.44757]
[1777419859499,41.73,76289.25,3.5,-0.21692,0.0001,21.44771]
[1777419862129,41.73,76289.25,3.5,-0.21692,0.0001,21.44771]
[1777419862790,41.73,76289.25,3.5,-0.21692,0.0001,21.44771]
[1777419869570,41.73,76288.82,3.5,-0.21697,0.0001,21.45041]
[1777419875611,41.74,76288.7,3.5,-0.21696,0.0001,21.44778]
[1777419880646,41.74,76286.19,3.5,-0.21721,0.0001,21.46109]
[1777419885682,41.74,76287.89,3.5,-0.21705,0.0001,21.45237]
[1777419890717,41.74,76287.85,3.5,-0.21705,0.0001,21.45276]
[1777419896759,41.74,76288.12,3.5,-0.21703,0.0001,21.45157]
[1777419899758,41.74,76288.12,3.5,-0.21703,0.0001,21.45157]
[1777419900165,41.74,76287.8,3.5,-0.21706,0.0001,21.45336]
[1777419900737,41.74,76287.8,3.5,-0.21706,0.0001,21.45336]
[1777419901116,41.74,76289.11,3.5,-0.21694,0.0001,21.44655]
[1777419901151,41.74,76289.11,3.5,-0.21694,0.0001,21.44655]
[1777419901364,41.74,76289.11,3.5,-0.21694,0.0001,21.44655]
[1777419901471,41.74,76289.11,3.5,-0.21694,0.0001,21.44655]
[1777419902719,41.74,76295.05,3.5,-0.21637,0.0001,21.41553]
[1777419906593,41.74,76300.96,3.5,-0.2158,0.0001,21.38492]
[1777419906652,41.74,76300.96,3.5,-0.21581,0.0001,21.38517]
[1777419909018,41.74,76301.17,3.5,-0.21579,0.0001,21.38409]
[1777419912042,41.74,76301.17,3.5,-0.21579,0.0001,21.38415]
[1777419912138,41.74,76303.54,3.5,-0.21556,0.0001,21.37176]
[1777419919920,41.74,76307.44,3.5,-0.2152,0.0001,21.35188]
[1777419925962,41.74,76307.26,3.5,-0.21522,0.0001,21.35332]
[1777419928175,41.74,76306.96,3.5,-0.21525,0.0001,21.35498]
[1777419928179,41.74,76306.96,3.5,-0.21525,0.0001,21.35498]
[1777419928240,41.74,76307.19,3.5,-0.21523,0.0001,21.35385]
[1777419929199,41.74,76307.19,3.5,-0.21523,0.0001,21.35385]
[1777419929896,41.75,76309.56,3.5,-0.21501,0.0001,21.34151]
[1777419931197,41.75,76313.28,3.5,-0.21465,0.0001,21.32208]
[1777419937045,41.75,76314.43,3.5,-0.21454,0.0001,21.31335]
[1777419942080,41.75,76314.33,3.5,-0.21455,0.0001,21.31445]
[1777419947115,41.75,76314.77,3.5,-0.21452,0.0001,21.31273]
[1777419952393,41.75,76314.95,3.5,-0.21451,0.0001,21.31225]
[1777419960206,41.76,76314.74,3.5,-0.21455,0.0001,21.31439]
[1777419965241,41.76,76316.34,3.5,-0.21441,0.0001,21.30657]
[1777419967512,41.76,76316.41,3.5,-0.2144,0.0001,21.30633]
[1777419969495,41.76,76319.54,3.5,-0.21411,0.0001,21.29014]
[1777419969573,41.76,76319.54,3.5,-0.21411,0.0001,21.29014]
[1777419975311,41.76,76321.61,3.5,-0.21393,0.0001,21.28029]
[1777419977781,41.76,76322.05,3.5,-0.21389,0.0001,21.27813]
[1777419978284,41.76,76321.89,3.5,-0.21391,0.0001,21.27927]
[1777419979115,41.76,76326.92,3.5,-0.21343,0.0001,21.25284]
[1777419979339,41.76,76328.62,3.5,-0.21326,0.0001,21.2437]
[1777419984374,41.76,76332.19,3.5,-0.2129,0.0001,21.22328]
[1777419987390,41.76,76332.51,3.5,-0.21285,0.0001,21.22097]
[1777419987394,41.76,76332.42,3.5,-0.21286,0.0001,21.22113]
[1777419992430,41.76,76333.86,3.5,-0.21272,0.0001,21.21121]
[1777419997465,41.76,76331.87,3.5,-0.21293,0.0001,21.22282]
[1777420002500,41.77,76332.0,3.5,-0.21293,0.0001,21.22322]
[1777420007534,41.77,76331.41,3.5,-0.21301,0.0001,21.22736]
[1777420008405,41.77,76331.41,3.5,-0.21301,0.0001,21.22736]
[1777420008542,41.77,76331.79,3.5,-0.21298,0.0001,21.22556]
[1777420009200,41.77,76331.79,3.5,-0.21298,0.0001,21.22556]
[1777420009549,41.77,76331.76,3.5,-0.21298,0.0001,21.22593]
[1777420019619,41.78,76332.17,3.5,-0.21298,0.0001,21.2258]
[1777420020959,41.78,76332.17,3.5,-0.21298,0.0001,21.2258]
[1777420026667,41.78,76325.11,3.5,-0.21367,0.0001,21.26405]
[1777420031703,41.78,76324.95,3.5,-0.2137,0.0001,21.2656]
[1777420037744,41.79,76324.75,3.5,-0.21373,0.0001,21.26749]
[1777420042780,41.79,76324.96,3.5,-0.21372,0.0001,21.26707]
[1777420048181,41.79,76323.1,3.5,-0.21391,0.0001,21.27723]
[1777420053857,41.79,76323.7,3.5,-0.21384,0.0001,21.27154]
[1777420058892,41.8,76323.46,3.5,-0.21388,0.0001,21.27343]
[1777420063927,41.8,76322.96,3.5,-0.21394,0.0001,21.27667]
[1777420070976,41.8,76322.77,3.5,-0.21397,0.0001,21.27851]
[1777420075184,41.8,76315.3,3.5,-0.21469,0.0001,21.3181]
[1777420084609,41.8,76313.92,3.5,-0.21483,0.0001,21.32583]
[1777420087004,41.8,76314.48,3.5,-0.21478,0.0001,21.32302]
[1777420093131,41.81,76314.06,3.5,-0.21483,0.0001,21.3257]
[1777420097301,41.81,76313.18,3.5,-0.21492,0.0001,21.33049]
[1777420104208,41.81,76312.88,3.5,-0.21495,0.0001,21.33246]
[1777420110250,41.81,76313.32,3.5,-0.21491,0.0001,21.33043]
[1777420115285,41.81,76317.46,3.5,-0.2145,0.0001,21.30549]
[1777420120320,41.81,76318.84,3.5,-0.21437,0.0001,21.29864]
[1777420125355,41.81,76318.66,3.5,-0.2144,0.0001,21.30001]
[1777420131397,41.81,76318.41,3.5,-0.21443,0.0001,21.30183]
[1777420136432,41.82,76317.53,3.5,-0.21452,0.0001,21.30686]
[1777420141467,41.82,76317.86,3.5,-0.2145,0.0001,21.30553]
[1777420146502,41.82,76317.25,3.5,-0.21457,0.0001,21.30922]
[1777420152356,41.82,76317.8,3.5,-0.21452,0.0001,21.30649]
[1777420152419,41.82,76317.8,3.5,-0.21452,0.0001,21.30649]
[1777420153580,41.82,76317.59,3.5,-0.21454,0.0001,21.30784]
[1777420159136,41.82,76317.22,3.5,-0.21458,0.0001,21.31036]
[1777420166642,41.82,76317.25,3.5,-0.21459,0.0001,21.31083]
[1777420171677,41.83,76320.52,3.5,-0.21427,0.0001,21.29063]
[1777420176712,41.83,76319.07,3.5,-0.21441,0.0001,21.29876]
[1777420177526,41.83,76319.07,3.5,-0.21441,0.0001,21.29876]
[1777420177561,41.83,76319.07,3.5,-0.21441,0.0001,21.29876]
[1777420184769,41.83,76319.79,3.5,-0.21436,0.0001,21.29583]
[1777420189804,41.83,76319.03,3.5,-0.21444,0.0001,21.30035]
[1777420191818,41.83,76319.34,3.5,-0.21441,0.0001,21.29883]
[1777420192020,41.83,76319.34,3.5,-0.21441,0.0001,21.29883]
[1777420192741,41.83,76317.99,3.5,-0.21454,0.0001,21.30601]
[1777420192773,41.83,76317.99,3.5,-0.21454,0.0001,21.30601]
[1777420193610,41.83,76317.79,3.5,-0.21457,0.0001,21.30716]
[1777420198867,41.83,76314.38,3.5,-0.2149,0.0001,21.32548]
[1777420205916,41.84,76315.37,3.5,-0.21481,0.0001,21.32077]
[1777420207339,41.84,76317.24,3.5,-0.21464,0.0001,21.31105]
[1777420213022,41.84,76317.17,3.5,-0.21465,0.0001,21.31175]
[1777420214818,41.84,76318.18,3.5,-0.21456,0.0001,21.30673]
[1777420217743,41.84,76318.21,3.5,-0.21455,0.0001,21.30667]
[1777420224043,41.84,76320.87,3.5,-0.21432,0.0001,21.29368]
[1777420229077,41.84,76317.87,3.5,-0.21461,0.0001,21.30994]
[1777420234113,41.84,76317.37,3.5,-0.21465,0.0001,21.30949]
[1777420241162,41.85,76318.38,3.5,-0.21456,0.0001,21.30481]
[1777420246197,41.85,76318.94,3.5,-0.21451,0.0001,21.30234]
[1777420249823,41.85,76319.24,3.5,-0.21449,0.0001,21.30096]
[1777420256267,41.85,76319.8,3.5,-0.21445,0.0001,21.29884]
[1777420263316,41.85,76319.62,3.5,-0.21448,0.0001,21.30052]
[1777420268351,41.86,76318.53,3.5,-0.21459,0.0001,21.30673]
[1777420272756,41.86,76310.58,3.5,-0.21536,0.0001,21.34855]
[1777420273424,41.86,76310.51,3.5,-0.21537,0.0001,21.349]
[1777420279429,41.86,76311.51,3.5,-0.21527,0.0001,21.34403]
[1777420284405,41.86,76311.51,3.5,-0.21527,0.0001,21.34403]
[1777420289498,41.86,76312.04,3.5,-0.21523,0.0001,21.34169]
[1777420293887,41.86,76311.81,3.5,-0.21525,0.0001,21.34294]
[1777420293890,41.86,76311.81,3.5,-0.21525,0.0001,21.34294]
[1777420293960,41.86,76311.81,3.5,-0.21525,0.0001,21.34294]
[1777420297022,41.86,76306.88,3.5,-0.21571,0.0001,21.3654]
[1777420302590,41.86,76305.12,3.5,-0.21588,0.0001,21.37463]
[1777420307625,41.86,76306.07,3.5,-0.21578,0.0001,21.36963]
[1777420311868,41.86,76305.98,3.5,-0.21579,0.0001,21.37009]
[1777420311966,41.86,76305.98,3.5,-0.21579,0.0001,21.37008]
[1777420318702,41.86,76310.04,3.5,-0.21541,0.0001,21.34912]
[1777420321876,41.86,76312.68,3.5,-0.21516,0.0001,21.33545]
[1777420321975,41.86,76314.24,3.5,-0.21501,0.0001,21.32737]
[1777420328772,41.86,76314.97,3.5,-0.21495,0.0001,21.32386]
[1777420330009,41.86,76314.97,3.5,-0.21495,0.0001,21.32386]
[1777420331165,41.86,76315.57,3.5,-0.21489,0.0001,21.32077]
[1777420331405,41.86,76315.57,3.5,-0.21489,0.0001,21.32082]
[1777420336828,41.86,76316.2,3.5,-0.21484,0.0001,21.31785]
[1777420341865,41.86,76318.42,3.5,-0.21463,0.0001,21.30654]
[1777420346496,41.87,76318.19,3.5,-0.21465,0.0001,21.308]
[1777420346509,41.87,76318.19,3.5,-0.21465,0.0001,21.308]
[1777420347412,41.87,76320.21,3.5,-0.21446,0.0001,21.2975]
[1777420350698,41.87,76326.38,3.5,-0.21388,0.0001,21.26549]
[1777420356969,41.87,76325.19,3.5,-0.21398,0.0001,21.26904]
[1777420362948,41.87,76321.53,3.5,-0.21434,0.0001,21.28859]
[1777420369053,41.87,76324.19,3.5,-0.2141,0.0001,21.27536]
[1777420372963,41.87,76324.97,3.5,-0.21403,0.0001,21.27159]
[1777420378118,41.88,76324.54,3.5,-0.21408,0.0001,21.27449]
[1777420381886,41.88,76328.5,3.5,-0.21371,0.0001,21.25407]
[1777420384289,41.88,76332.66,3.5,-0.21332,0.0001,21.23256]
[1777420385166,41.88,76332.86,3.5,-0.2133,0.0001,21.23173]
[1777420385697,41.88,76332.86,3.5,-0.2133,0.0001,21.23173]
[1777420385791,41.88,76332.86,3.5,-0.2133,0.0001,21.23178]
[1777420386599,41.88,76332.86,3.5,-0.2133,0.0001,21.23178]
[1777420388188,41.88,76332.82,3.5,-0.21331,0.0001,21.23209]
[1777420393223,41.88,76332.66,3.5,-0.21333,0.0001,21.2332]
[1777420399266,41.88,76332.81,3.5,-0.21332,0.0001,21.23275]
[1777420404301,41.88,76329.1,3.5,-0.21368,0.0001,21.25248]
[1777420405850,41.88,76329.04,3.5,-0.21369,0.0001,21.25283]
[1777420406315,41.88,76328.61,3.5,-0.21373,0.0001,21.25512]
[1777420406417,41.88,76328.61,3.5,-0.21373,0.0001,21.25512]
[1777420407322,41.88,76329.22,3.5,-0.21366,0.0001,21.25152]
[1777420408423,41.88,76328.42,3.5,-0.21373,0.0001,21.25532]
[1777420409335,41.88,76328.96,3.5,-0.21368,0.0001,21.25263]
[1777420409898,41.88,76328.96,3.5,-0.21368,0.0001,21.25263]
[1777420410343,41.88,76328.78,3.5,-0.2137,0.0001,21.25372]
[1777420414323,41.88,76332.13,3.5,-0.21335,0.0001,21.23185]
[1777420414371,41.88,76332.02,3.5,-0.21335,0.0001,21.23169]
[1777420417638,41.87,76331.96,3.5,-0.21333,0.0001,21.23105]
[1777420422405,41.87,76331.92,3.5,-0.2133,0.0001,21.22889]
[1777420427462,41.86,76331.76,3.5,-0.21326,0.0001,21.22692]
[1777420432497,41.85,76331.93,3.5,-0.21321,0.0001,21.22371]
[1777420436424,41.84,76331.71,3.5,-0.21321,0.0001,21.22348]
[1777420436525,41.84,76331.68,3.5,-0.2132,0.0001,21.22318]
[1777420441564,41.84,76331.95,3.5,-0.21315,0.0001,21.22006]
[1777420444356,41.84,76331.96,3.5,-0.21314,0.0001,21.21966]
[1777420444585,41.83,76332.05,3.5,-0.21312,0.0001,21.21851]
[1777420449620,41.83,76331.96,3.5,-0.21309,0.0001,21.21675]
[1777420454655,41.82,76332.1,3.5,-0.21304,0.0001,21.2138]
[1777420459183,41.81,76329.41,3.5,-0.21327,0.0001,21.22662]
[1777420459203,41.81,76328.42,3.5,-0.21335,0.0001,21.23091]
[1777420464725,41.81,76329.17,3.5,-0.21325,0.0001,21.22525]
[1777420469760,41.8,76329.19,3.5,-0.21322,0.0001,21.22345]
[1777420474307,41.8,76329.28,3.5,-0.21317,0.0001,21.21877]
[1777420474408,41.79,76329.3,3.5,-0.21316,0.0001,21.21767]
[1777420479829,41.79,76331.83,3.5,-0.21288,0.0001,21.20219]
[1777420480505,41.79,76331.83,3.5,-0.21288,0.0001,21.20219]
[1777420480836,41.79,76333.95,3.5,-0.21267,0.0001,21.19062]
[1777420484041,41.79,76333.84,3.5,-0.21268,0.0001,21.19132]
[1777420484082,41.79,76333.84,3.5,-0.21268,0.0001,21.19132]
[1777420484149,41.79,76333.84,3.5,-0.21268,0.0001,21.19132]
[1777420484436,41.79,76333.84,3.5,-0.21268,0.0001,21.19132]
[1777420484302,41.79,76333.84,3.5,-0.21269,0.0001,21.19172]
[1777420484500,41.79,76333.84,3.5,-0.21269,0.0001,21.19172]
[1777420484535,41.79,76333.84,3.5,-0.21269,0.0001,21.19172]
[1777420484582,41.79,76333.84,3.5,-0.21269,0.0001,21.19172]
[1777420484793,41.79,76333.84,3.5,-0.21269,0.0001,21.19172]
[1777420485152,41.79,76351.21,3.5,-0.21103,9e-05,21.09979]
[1777420486084,41.79,76351.21,3.5,-0.21103,9e-05,21.09979]
[1777420487082,41.79,76350.82,3.5,-0.21106,9e-05,21.10155]
[1777420487310,41.79,76350.82,3.5,-0.21106,9e-05,21.10155]
[1777420488952,41.78,76350.01,3.5,-0.21113,9e-05,21.10521]
[1777420493300,41.78,76350.16,3.5,-0.21109,9e-05,21.10318]
[1777420495187,41.78,76349.97,3.5,-0.21111,9e-05,21.10388]
[1777420495505,41.78,76349.8,3.5,-0.21111,9e-05,21.10415]
[1777420498242,41.77,76352.61,3.5,-0.21083,9e-05,21.08871]
[1777420501408,41.77,76352.27,3.5,-0.21085,9e-05,21.08963]
[1777420501495,41.77,76353.7,3.5,-0.21071,9e-05,21.08178]
[1777420501644,41.77,76353.7,3.5,-0.21071,9e-05,21.08178]
[1777420502194,41.77,76353.7,3.5,-0.21071,9e-05,21.08178]
[1777420502373,41.77,76353.7,3.5,-0.21071,9e-05,21.08178]
[1777420502576,41.77,76356.48,3.5,-0.21044,9e-05,21.06681]
[1777420502999,41.77,76344.19,3.5,-0.2116,9e-05,21.13142]
[1777420508318,41.76,76344.32,3.5,-0.21157,9e-05,21.12933]
[1777420509802,41.76,76346.46,3.5,-0.21135,9e-05,21.11737]
[1777420515244,41.76,76346.75,3.5,-0.2113,9e-05,21.11425]
[1777420516652,41.76,76344.39,3.5,-0.21151,9e-05,21.12605]
[1777420516689,41.76,76344.39,3.5,-0.21151,9e-05,21.12605]
[1777420516806,41.76,76344.39,3.5,-0.21151,9e-05,21.12605]
[1777420517099,41.75,76340.59,3.5,-0.21187,0.0001,21.14576]
[1777420519208,41.75,76338.63,3.5,-0.21205,0.0001,21.15583]
[1777420525155,41.75,76335.97,3.5,-0.21227,0.0001,21.16792]
[1777420529021,41.74,76334.98,3.5,-0.21235,0.0001,21.17229]
[1777420533700,41.74,76334.97,3.5,-0.21231,0.0001,21.16767]
[1777420535478,41.74,76326.9,3.5,-0.21306,0.0001,21.20928]
[1777420536232,41.74,76326.76,3.5,-0.21308,0.0001,21.21023]
[1777420540332,41.74,76326.82,3.5,-0.21308,0.0001,21.21032]
[1777420546302,41.74,76326.5,3.5,-0.21314,0.0001,21.21362]
[1777420551337,41.75,76327.41,3.5,-0.21307,0.0001,21.20985]
[1777420553690,41.75,76328.43,3.5,-0.21298,0.0001,21.2049]
[1777420554357,41.75,76328.64,3.5,-0.21295,0.0001,21.20347]
[1777420554718,41.75,76328.64,3.5,-0.21295,0.0001,21.20347]
[1777420555365,41.75,76329.06,3.5,-0.21292,0.0001,21.20147]
[1777420562414,41.75,76328.9,3.5,-0.21296,0.0001,21.20381]
[1777420567448,41.76,76328.85,3.5,-0.21298,0.0001,21.20514]
[1777420569417,41.76,76328.92,3.5,-0.21298,0.0001,21.20499]
[1777420569443,41.76,76328.92,3.5,-0.21298,0.0001,21.20499]
[1777420569466,41.76,76330.36,3.5,-0.21284,0.0001,21.19762]
[1777420574499,41.75,76337.88,3.5,-0.2121,0.0001,21.15662]
[1777420579660,41.75,76340.57,3.5,-0.21183,0.0001,21.1414]
[1777420579680,41.75,76340.57,3.5,-0.21183,0.0001,21.1414]
[1777420582953,41.75,76339.04,3.5,-0.21196,0.0001,21.14853]
[1777420583054,41.75,76338.93,3.5,-0.21196,0.0001,21.1484]
[1777420587820,41.75,76339.16,3.5,-0.21194,0.0001,21.14757]
[1777420592015,41.75,76330.87,3.5,-0.21273,0.0001,21.18896]
[1777420592127,41.75,76330.42,3.5,-0.21278,0.0001,21.19155]
[1777420596008,41.75,76330.82,3.5,-0.21273,0.0001,21.18881]
[1777420596044,41.75,76330.82,3.5,-0.21273,0.0001,21.18881]
[1777420596496,41.75,76331.25,3.5,-0.21268,0.0001,21.18593]
[1777420597939,41.75,76329.42,3.5,-0.21285,0.0001,21.19556]
[1777420598040,41.75,76329.0,3.5,-0.2129,0.0001,21.19821]
[1777420603703,41.74,76327.52,3.5,-0.21301,0.0001,21.20434]
[1777420609470,41.74,76327.7,3.5,-0.21298,0.0001,21.20239]
[1777420614025,41.73,76327.77,3.5,-0.21293,0.0001,21.20005]
[1777420614062,41.73,76327.73,3.5,-0.21293,0.0001,21.1996]
[1777420615015,41.73,76327.73,3.5,-0.21293,0.0001,21.1996]
[1777420615021,41.73,76327.73,3.5,-0.21293,0.0001,21.1996]
[1777420615087,41.73,76331.18,3.5,-0.2126,0.0001,21.18167]
[1777420616630,41.73,76334.04,3.5,-0.21233,0.0001,21.16659]
[1777420616794,41.73,76332.98,3.5,-0.21243,0.0001,21.1719]
[1777420621829,41.74,76333.37,3.5,-0.21241,0.0001,21.17111]
[1777420624293,41.74,76333.37,3.5,-0.21241,0.0001,21.17111]
[1777420629884,41.74,76333.62,3.5,-0.21242,0.0001,21.1718]
[1777420635927,41.75,76334.14,3.5,-0.2124,0.0001,21.17054]
[1777420639360,41.75,76334.14,3.5,-0.2124,0.0001,21.17054]
[1777420644990,41.75,76328.73,3.5,-0.21295,0.0001,21.20121]
[1777420650026,41.76,76332.3,3.5,-0.21263,0.0001,21.18345]
[1777420650780,41.76,76332.3,3.5,-0.21263,0.0001,21.18345]
[1777420651232,41.76,76332.3,3.5,-0.21263,0.0001,21.18345]
[1777420652119,41.76,76332.27,3.5,-0.21261,0.0001,21.17997]
[1777420652403,41.76,76332.27,3.5,-0.21261,0.0001,21.17997]
[1777420652505,41.76,76333.74,3.5,-0.21247,0.0001,21.17246]
[1777420654182,41.76,76339.85,3.5,-0.21188,0.0001,21.13996]
[1777420654201,41.76,76341.95,3.5,-0.21168,0.0001,21.12862]
[1777420659081,41.75,76342.25,3.5,-0.21163,0.0001,21.1256]
[1777420659597,41.75,76342.25,3.5,-0.21163,0.0001,21.1256]
[1777420660096,41.75,76342.23,3.5,-0.21162,0.0001,21.12501]
[1777420667791,41.74,76341.4,3.5,-0.21167,0.0001,21.12803]
[1777420673187,41.73,76341.73,3.5,-0.21159,0.0001,21.1232]
[1777420675014,41.73,76341.73,3.5,-0.21159,0.0001,21.1232]
[1777420675109,41.73,76341.73,3.5,-0.21158,0.0001,21.12252]
[1777420680245,41.73,76341.03,3.5,-0.21165,0.0001,21.12663]
[1777420686287,41.74,76341.08,3.5,-0.21168,0.0001,21.12813]
[1777420689956,41.74,76340.92,3.5,-0.2117,0.0001,21.12955]
[1777420690315,41.74,76341.45,3.5,-0.21165,0.0001,21.12695]
[1777420696357,41.74,76341.43,3.5,-0.21162,0.0001,21.12496]
[1777420698799,41.73,76341.72,3.5,-0.21158,0.0001,21.12273]
[1777420699378,41.73,76341.76,3.5,-0.21158,0.0001,21.12272]
[1777420704412,41.74,76344.62,3.5,-0.21132,9e-05,21.10863]
[1777420705362,41.74,76344.62,3.5,-0.21132,9e-05,21.10863]
[1777420705420,41.74,76345.49,3.5,-0.21125,9e-05,21.10425]
[1777420712469,41.73,76349.09,3.5,-0.21084,9e-05,21.07948]
[1777420717485,41.73,76349.95,3.5,-0.21074,9e-05,21.07376]
[1777420722539,41.72,76351.24,3.5,-0.21059,9e-05,21.06521]
[1777420727574,41.72,76351.13,3.5,-0.21058,9e-05,21.06434]
[1777420727879,41.72,76351.13,3.5,-0.21058,9e-05,21.06434]
[1777420728581,41.72,76351.18,3.5,-0.21057,9e-05,21.06377]
[1777420733616,41.71,76351.01,3.5,-0.21056,9e-05,21.06315]
[1777420739657,41.7,76351.02,3.5,-0.21052,9e-05,21.06128]
[1777420744692,41.7,76350.85,3.5,-0.21051,9e-05,21.06066]
[1777420749728,41.7,76349.5,3.5,-0.21062,9e-05,21.06628]
[1777420754763,41.69,76349.57,3.5,-0.21058,9e-05,21.06436]
[1777420759798,41.69,76349.77,3.5,-0.21054,9e-05,21.06175]
[1777420764833,41.68,76347.08,3.5,-0.21077,9e-05,21.07442]
[1777420766178,41.68,76347.08,3.5,-0.21077,9e-05,21.07442]
[1777420766607,41.68,76347.08,3.5,-0.21076,9e-05,21.07377]
[1777420771882,41.67,76339.81,3.5,-0.2114,0.0001,21.1075]
[1777420774175,41.67,76339.81,3.5,-0.2114,0.0001,21.1075]
[1777420780085,41.67,76338.25,3.5,-0.21152,0.0001,21.11399]
[1777420782334,41.67,76338.21,3.5,-0.21152,0.0001,21.11369]
[1777420782378,41.67,76338.22,3.5,-0.21151,0.0001,21.11313]
[1777420784583,41.67,76338.14,3.5,-0.21151,0.0001,21.11355]
[1777420790009,41.67,76334.78,3.5,-0.21187,0.0001,21.13321]
[1777420795044,41.68,76328.92,3.5,-0.21245,0.0001,21.16548]
[1777420798178,41.68,76327.73,3.5,-0.21257,0.0001,21.17225]
[1777420799632,41.68,76328.3,3.5,-0.21252,0.0001,21.16946]
[1777420799733,41.68,76328.63,3.5,-0.2125,0.0001,21.16817]
[1777420801205,41.68,76328.59,3.5,-0.2125,0.0001,21.16838]
[1777420801286,41.68,76329.31,3.5,-0.21243,0.0001,21.16427]
[1777420802679,41.68,76329.31,3.5,-0.21243,0.0001,21.16427]
[1777420803100,41.68,76324.71,3.5,-0.21286,0.0001,21.18846]
[1777420805690,41.68,76325.29,3.5,-0.2128,0.0001,21.18508]
[1777420805740,41.68,76325.29,3.5,-0.2128,0.0001,21.18508]
[1777420805748,41.67,76324.03,3.5,-0.21291,0.0001,21.19106]
[1777420806416,41.67,76324.03,3.5,-0.21291,0.0001,21.19106]
[1777420809451,41.68,76313.81,3.5,-0.2139,0.0001,21.24529]
[1777420811988,41.68,76313.6,3.5,-0.21393,0.0001,21.24696]
[1777420812586,41.68,76313.6,3.5,-0.21393,0.0001,21.24696]
[1777420813426,41.68,76311.75,3.5,-0.21411,0.0001,21.25683]
[1777420817911,41.68,76302.15,3.5,-0.21504,0.0001,21.30772]
[1777420819388,41.68,76301.35,3.5,-0.21511,0.0001,21.31192]
[1777420819489,41.68,76299.69,3.5,-0.21527,0.0001,21.32075]
[1777420820070,41.68,76299.69,3.5,-0.21527,0.0001,21.32075]
[1777420825256,41.68,76293.38,3.5,-0.2159,0.0001,21.35469]
[1777420830291,41.68,76291.74,3.5,-0.21606,0.0001,21.36377]
[1777420832128,41.68,76291.13,3.5,-0.2161,0.0001,21.36353]
[1777420834176,41.69,76298.48,3.5,-0.2154,0.0001,21.3252]
[1777420834319,41.69,76298.02,3.5,-0.21544,0.0001,21.32775]
[1777420837008,41.69,76297.85,3.5,-0.21546,0.0001,21.32871]
[1777420842374,41.69,76296.25,3.5,-0.21562,0.0001,21.33731]
[1777420847410,41.69,76298.83,3.5,-0.21537,0.0001,21.32398]
[1777420853492,41.69,76298.12,3.5,-0.21544,0.0001,21.32788]
[1777420854462,41.69,76298.12,3.5,-0.21545,0.0001,21.32797]
[1777420860501,41.69,76305.64,3.5,-0.21473,0.0001,21.28904]
[1777420860871,41.69,76305.64,3.5,-0.21473,0.0001,21.28904]
[1777420861633,41.69,76309.6,3.5,-0.21436,0.0001,21.26838]
[1777420865687,41.69,76312.94,3.5,-0.21405,0.0001,21.25142]
[1777420865695,41.69,76312.94,3.5,-0.21405,0.0001,21.25142]
[1777420865763,41.69,76314.92,3.5,-0.21386,0.0001,21.2412]
[1777420869421,41.7,76321.81,3.5,-0.21321,0.0001,21.20545]
[1777420870257,41.7,76322.31,3.5,-0.21316,0.0001,21.20302]
[1777420870405,41.7,76322.31,3.5,-0.21316,0.0001,21.20302]
[1777420870998,41.7,76325.37,3.5,-0.21288,0.0001,21.18709]
[1777420871027,41.7,76325.37,3.5,-0.21288,0.0001,21.18709]
[1777420873188,41.7,76333.39,3.5,-0.21212,0.0001,21.14528]
[1777420873232,41.7,76333.39,3.5,-0.21212,0.0001,21.14528]
[1777420873592,41.7,76333.61,3.5,-0.2121,0.0001,21.1444]
[1777420873884,41.7,76333.61,3.5,-0.2121,0.0001,21.1444]
[1777420874599,41.7,76343.14,3.5,-0.2112,0.0001,21.09431]
[1777420875703,41.7,76343.14,3.5,-0.2112,0.0001,21.09431]
[1777420875805,41.7,76343.72,3.5,-0.21115,0.0001,21.09157]
[1777420877117,41.7,76343.52,3.5,-0.21117,0.0001,21.0924]
[1777420877620,41.7,76343.19,3.5,-0.2112,0.0001,21.09447]
[1777420882655,41.71,76340.38,3.5,-0.2115,0.0001,21.11089]
[1777420885375,41.71,76340.56,3.5,-0.21149,0.0001,21.11053]
[1777420885526,41.71,76340.56,3.5,-0.21149,0.0001,21.11053]
[1777420885676,41.71,76341.07,3.5,-0.21145,0.0001,21.10813]
[1777420887083,41.71,76340.83,3.5,-0.21146,0.0001,21.10906]
[1777420887689,41.71,76340.49,3.5,-0.2115,0.0001,21.11107]
[1777420892274,41.71,76341.85,3.5,-0.21136,0.0001,21.10116]
[1777420896350,41.71,76342.22,3.5,-0.21134,0.0001,21.10005]
[1777420896845,41.71,76342.04,3.5,-0.21136,0.0001,21.10121]
[1777420897760,41.72,76341.47,3.5,-0.21142,0.0001,21.10436]
[1777420902795,41.72,76341.69,3.5,-0.21141,0.0001,21.10383]
[1777420906442,41.72,76335.97,3.5,-0.21196,0.0001,21.13437]
[1777420907130,41.72,76334.01,3.5,-0.21215,0.0001,21.14479]
[1777420909361,41.72,76334.95,3.5,-0.21204,0.0001,21.13906]
[1777420909844,41.71,76334.98,3.5,-0.21203,0.0001,21.13851]
[1777420914888,41.71,76338.99,3.5,-0.21163,0.0001,21.11605]
[1777420919923,41.71,76339.89,3.5,-0.21152,0.0001,21.11009]
[1777420924175,41.7,76340.3,3.5,-0.21147,0.0001,21.10722]
[1777420924200,41.7,76338.74,3.5,-0.21162,0.0001,21.11524]
[1777420929994,41.7,76338.88,3.5,-0.21157,0.0001,21.11253]
[1777420935029,41.69,76338.68,3.5,-0.21156,0.0001,21.11186]
[1777420938215,41.69,76340.16,3.5,-0.21141,0.0001,21.10336]
[1777420938305,41.69,76340.16,3.5,-0.21141,0.0001,21.10336]
[1777420940365,41.69,76346.49,3.5,-0.21079,9e-05,21.06921]
[1777420940466,41.69,76348.46,3.5,-0.2106,9e-05,21.05821]
[1777420946561,41.68,76350.37,3.5,-0.2104,9e-05,21.04723]
[1777420947724,41.68,76350.66,3.5,-0.21037,9e-05,21.04528]
[1777420947799,41.68,76350.66,3.5,-0.21036,9e-05,21.04508]
[1777420953160,41.68,76351.74,3.5,-0.21021,9e-05,21.03454]
[1777420957870,41.67,76352.0,3.5,-0.21018,9e-05,21.03241]
[1777420965874,41.67,76347.85,3.5,-0.21054,9e-05,21.05237]
[1777420971360,41.66,76347.89,3.5,-0.2105,9e-05,21.05]
[1777420976396,41.66,76347.25,3.5,-0.21053,9e-05,21.05204]
[1777420981431,41.65,76348.23,3.5,-0.21042,9e-05,21.04551]
[1777420981966,41.65,76348.23,3.5,-0.21042,9e-05,21.04551]
[1777420985716,41.65,76348.22,3.5,-0.21041,9e-05,21.04504]
[1777420985751,41.65,76348.17,3.5,-0.21041,9e-05,21.04479]
[1777420987473,41.65,76338.08,3.5,-0.21136,0.0001,21.09789]
[1777420990417,41.65,76336.86,3.5,-0.21147,0.0001,21.10392]
[1777420996536,41.64,76336.22,3.5,-0.2115,0.0001,21.10572]
[1777421002578,41.64,76336.26,3.5,-0.21148,0.0001,21.10417]
[1777421007613,41.63,76336.19,3.5,-0.21146,0.0001,21.10343]
[1777421010638,41.63,76346.65,3.5,-0.21046,0.0001,21.04742]
[1777421014179,41.63,76347.08,3.5,-0.21039,0.0001,21.04115]
[1777421019701,41.63,76347.08,3.5,-0.21037,0.0001,21.04031]
[1777421024735,41.63,76346.6,3.5,-0.21041,0.0001,21.04216]
[1777421030778,41.62,76346.21,3.5,-0.21043,0.0001,21.04337]
[1777421035813,41.62,76346.26,3.5,-0.21041,0.0001,21.04239]
[1777421040848,41.62,76345.82,3.5,-0.21044,0.0001,21.044]
[1777421045883,41.62,76346.38,3.5,-0.21038,0.0001,21.0403]
[1777421046852,41.62,76346.38,3.5,-0.21038,0.0001,21.0403]
[1777421046891,41.62,76348.88,3.5,-0.21014,9e-05,21.02689]
[1777421047817,41.62,76348.88,3.5,-0.21014,9e-05,21.02689]
[1777421047898,41.61,76364.35,3.5,-0.20867,9e-05,20.94443]
[1777421050640,41.61,76366.13,3.5,-0.20849,9e-05,20.9347]
[1777421051225,41.61,76366.63,3.5,-0.20844,9e-05,20.93191]
[1777421051226,41.61,76366.63,3.5,-0.20844,9e-05,20.93191]
[1777421051925,41.61,76367.54,3.5,-0.20836,9e-05,20.9275]
[1777421052023,41.61,76367.54,3.5,-0.20836,9e-05,20.9275]
[1777421054042,41.62,76371.74,3.5,-0.20798,9e-05,20.90605]
[1777421055750,41.62,76371.74,3.5,-0.20798,9e-05,20.90605]
[1777421056409,41.62,76371.89,3.5,-0.20797,9e-05,20.90507]
[1777421056961,41.62,76371.4,3.5,-0.20802,9e-05,20.90816]
[1777421057633,41.62,76371.4,3.5,-0.20802,9e-05,20.90816]
[1777421057660,41.62,76371.4,3.5,-0.20802,9e-05,20.90816]
[1777421061551,41.62,76371.79,3.5,-0.20799,9e-05,20.90628]
[1777421067035,41.62,76371.34,3.5,-0.20802,9e-05,20.90823]
[1777421072696,41.62,76371.08,3.5,-0.20802,9e-05,20.90565]
[1777421075221,41.62,76367.86,3.5,-0.20831,9e-05,20.92246]
[1777421075448,41.62,76367.86,3.5,-0.20831,9e-05,20.92246]
[1777421076168,41.61,76367.81,3.5,-0.20832,9e-05,20.92248]
[1777421076233,41.61,76367.4,3.5,-0.20835,9e-05,20.92466]
[1777421077917,41.61,76367.4,3.5,-0.20835,9e-05,20.92466]
[1777421078011,41.61,76367.64,3.5,-0.20833,9e-05,20.92325]
[1777421083146,41.61,76372.59,3.5,-0.20785,9e-05,20.89643]
[1777421088182,41.61,76373.45,3.5,-0.20777,9e-05,20.89139]
[1777421089810,41.61,76373.45,3.5,-0.20777,9e-05,20.89139]
[1777421090023,41.61,76372.87,3.5,-0.20782,9e-05,20.89428]
[1777421090527,41.61,76372.87,3.5,-0.20782,9e-05,20.89428]
[1777421090717,41.61,76356.34,3.5,-0.20938,9e-05,20.98212]
[1777421091907,41.61,76356.34,3.5,-0.20938,9e-05,20.98212]
[1777421092210,41.61,76333.94,3.5,-0.21151,0.0001,21.10092]
[1777421093340,41.61,76333.94,3.5,-0.21151,0.0001,21.10092]
[1777421093994,41.61,76333.94,3.5,-0.21151,0.0001,21.10092]
[1777421095810,41.61,76329.45,3.5,-0.21193,0.0001,21.12431]
[1777421098823,41.61,76329.87,3.5,-0.21189,0.0001,21.12195]
[1777421099664,41.61,76329.92,3.5,-0.21187,0.0001,21.12128]
[1777421099811,41.61,76329.92,3.5,-0.21187,0.0001,21.12128]
[1777421100262,41.61,76330.39,3.5,-0.21183,0.0001,21.11867]
[1777421105301,41.61,76338.21,3.5,-0.2111,0.0001,21.07846]
[1777421110673,41.61,76338.97,3.5,-0.21105,0.0001,21.07545]
[1777421110823,41.61,76338.97,3.5,-0.21105,0.0001,21.07545]
[1777421112298,41.62,76343.26,3.5,-0.21065,0.0001,21.05322]
[1777421117385,41.62,76338.56,3.5,-0.21112,0.0001,21.07938]
[1777421122421,41.62,76339.34,3.5,-0.21106,0.0001,21.07654]
[1777421127456,41.63,76339.62,3.5,-0.21106,0.0001,21.07635]
[1777421132491,41.63,76342.66,3.5,-0.21077,0.0001,21.05803]
[1777421134174,41.63,76342.72,3.5,-0.21077,0.0001,21.05799]
[1777421137897,41.64,76342.74,3.5,-0.21078,0.0001,21.05863]
[1777421140548,41.64,76352.84,3.5,-0.20982,9e-05,21.00511]
[1777421145583,41.63,76348.03,3.5,-0.21026,0.0001,21.02962]
[1777421150618,41.63,76349.05,3.5,-0.21015,9e-05,21.02325]
[1777421155653,41.63,76353.3,3.5,-0.20973,9e-05,20.99982]
[1777421161695,41.62,76352.62,3.5,-0.20978,9e-05,21.00245]
[1777421167060,41.62,76352.92,3.5,-0.20974,9e-05,21.00019]
[1777421172772,41.62,76353.3,3.5,-0.20968,9e-05,20.99702]
[1777421177814,41.61,76346.3,3.5,-0.21033,0.0001,21.03323]
[1777421182847,41.61,76347.82,3.5,-0.21017,0.0001,21.02415]
[1777421186136,41.61,76348.49,3.5,-0.21009,0.0001,21.01999]
[1777421191718,41.61,76350.8,3.5,-0.20989,9e-05,21.00885]
[1777421197956,41.62,76347.8,3.5,-0.21019,0.0001,21.02347]
[1777421202991,41.62,76344.17,3.5,-0.21056,0.0001,21.04401]
[1777421206415,41.63,76342.42,3.5,-0.21074,0.0001,21.05396]
[1777421212103,41.63,76341.31,3.5,-0.21087,0.0001,21.06116]
[1777421218098,41.64,76330.76,3.5,-0.2119,0.0001,21.11858]
[1777421223133,41.64,76330.08,3.5,-0.21198,0.0001,21.123]
[1777421223528,41.64,76330.08,3.5,-0.21198,0.0001,21.123]
[1777421223590,41.64,76330.08,3.5,-0.21198,0.0001,21.123]
[1777421223687,41.64,76330.08,3.5,-0.21198,0.0001,21.123]
[1777421224139,41.64,76328.18,3.5,-0.21216,0.0001,21.13321]
[1777421229174,41.64,76327.56,3.5,-0.21224,0.0001,21.13764]
[1777421234210,41.65,76327.8,3.5,-0.21224,0.0001,21.13752]
[1777421237542,41.65,76327.6,3.5,-0.21227,0.0001,21.13903]
[1777421238237,41.65,76317.4,3.5,-0.21325,0.0001,21.19334]
[1777421239365,41.65,76317.4,3.5,-0.21325,0.0001,21.19334]
[1777421239763,41.65,76317.4,3.5,-0.21325,0.0001,21.19334]
[1777421240025,41.65,76317.4,3.5,-0.21325,0.0001,21.19334]
[1777421243707,41.65,76313.35,3.5,-0.21365,0.0001,21.21525]
[1777421250326,41.65,76309.84,3.5,-0.214,0.0001,21.23464]
[1777421255361,41.66,76310.29,3.5,-0.21394,0.0001,21.22929]
[1777421260396,41.66,76310.95,3.5,-0.21389,0.0001,21.2264]
[1777421261239,41.66,76310.95,3.5,-0.21389,0.0001,21.2264]
[1777421264426,41.66,76321.87,3.5,-0.21285,0.0001,21.16933]
[1777421266403,41.66,76322.17,3.5,-0.21283,0.0001,21.16794]
[1777421266439,41.66,76322.51,3.5,-0.2128,0.0001,21.16634]
[1777421271475,41.67,76325.01,3.5,-0.21259,0.0001,21.15469]
[1777421276509,41.67,76325.14,3.5,-0.2126,0.0001,21.1556]
[1777421281545,41.68,76325.0,3.5,-0.21264,0.0001,21.15792]
[1777421284112,41.68,76325.0,3.5,-0.21264,0.0001,21.15792]
[1777421284124,41.68,76325.0,3.5,-0.21266,0.0001,21.15887]
[1777421285573,41.68,76335.77,3.5,-0.21163,0.0001,21.10219]
[1777421290532,41.68,76336.2,3.5,-0.21161,0.0001,21.10096]
[1777421292289,41.68,76337.44,3.5,-0.2115,0.0001,21.09495]
[1777421292622,41.69,76338.32,3.5,-0.21142,0.0001,21.09057]
[1777421296758,41.68,76334.85,3.5,-0.21174,0.0001,21.10813]
[1777421296857,41.68,76334.02,3.5,-0.21181,0.0001,21.11198]
[1777421303700,41.69,76333.86,3.5,-0.21185,0.0001,21.11433]
[1777421308735,41.69,76333.88,3.5,-0.21187,0.0001,21.11579]
[1777421309983,41.69,76333.88,3.5,-0.21187,0.0001,21.11579]
[1777421310051,41.69,76334.95,3.5,-0.21178,0.0001,21.1104]
[1777421314203,41.69,76337.27,3.5,-0.21152,0.0001,21.09383]
[1777421323844,41.68,76339.24,3.5,-0.21129,0.0001,21.08075]
[1777421325747,41.68,76339.33,3.5,-0.21127,0.0001,21.08004]
[1777421326088,41.68,76339.33,3.5,-0.21127,0.0001,21.08004]
[1777421327456,41.68,76340.7,3.5,-0.21114,0.0001,21.07233]
[1777421327565,41.68,76340.7,3.5,-0.21114,0.0001,21.07233]
[1777421327872,41.68,76340.67,3.5,-0.21114,0.0001,21.07281]
[1777421333914,41.69,76340.54,3.5,-0.21119,0.0001,21.07543]
[1777421341970,41.69,76340.32,3.5,-0.21125,0.0001,21.07914]
[1777421344209,41.7,76340.03,3.5,-0.21129,0.0001,21.08099]
[1777421353157,41.7,76340.01,3.5,-0.21133,0.0001,21.08351]
[1777421353965,41.71,76337.69,3.5,-0.21156,0.0001,21.09637]
[1777421359090,41.71,76332.09,3.5,-0.21212,0.0001,21.12745]
[1777421364126,41.71,76334.33,3.5,-0.21193,0.0001,21.11684]
[1777421371176,41.72,76335.88,3.5,-0.21179,0.0001,21.10685]
[1777421376211,41.72,76336.5,3.5,-0.21175,0.0001,21.10488]
[1777421377662,41.72,76330.76,3.5,-0.2123,0.0001,21.13543]
[1777421383260,41.73,76328.8,3.5,-0.21251,0.0001,21.14698]
[1777421388294,41.73,76329.55,3.5,-0.21246,0.0001,21.14405]
[1777421393330,41.74,76327.99,3.5,-0.21262,0.0001,21.1533]
[1777421394773,41.74,76327.94,3.5,-0.21263,0.0001,21.15376]
[1777421396761,41.74,76339.45,3.5,-0.21154,0.0001,21.09349]
[1777421399004,41.74,76339.4,3.5,-0.21155,0.0001,21.09403]
[1777421399106,41.74,76340.57,3.5,-0.21145,0.0001,21.0884]
[1777421402198,41.74,76340.61,3.5,-0.21144,0.0001,21.08792]
[1777421402299,41.74,76340.37,3.5,-0.21145,0.0001,21.08866]
[1777421407427,41.74,76333.9,3.5,-0.21209,0.0001,21.12397]
[1777421411835,41.74,76333.72,3.5,-0.21212,0.0001,21.1256]
[1777421413983,41.74,76329.68,3.5,-0.21251,0.0001,21.14734]
[1777421416991,41.75,76327.27,3.5,-0.21275,0.0001,21.16058]
[1777421417011,41.75,76327.27,3.5,-0.21275,0.0001,21.16058]
[1777421417021,41.75,76327.27,3.5,-0.21275,0.0001,21.16058]
[1777421417611,41.75,76327.38,3.5,-0.21275,0.0001,21.16036]
[1777421417622,41.75,76316.76,3.5,-0.21376,0.0001,21.21623]
[1777421418616,41.75,76316.76,3.5,-0.21376,0.0001,21.21623]
[1777421423753,41.75,76310.22,3.5,-0.2144,0.0001,21.25096]
[1777421427145,41.75,76305.69,3.5,-0.21483,0.0001,21.27489]
[1777421428657,41.75,76305.89,3.5,-0.21482,0.0001,21.27393]
[1777421435722,41.75,76308.37,3.5,-0.21456,0.0001,21.25754]
[1777421440045,41.75,76308.41,3.5,-0.21456,0.0001,21.25759]
[1777421441212,41.75,76308.88,3.5,-0.21452,0.0001,21.25523]
[1777421441235,41.75,76310.64,3.5,-0.21435,0.0001,21.24606]
[1777421444038,41.75,76318.97,3.5,-0.21355,0.0001,21.20249]
[1777421449722,41.76,76317.45,3.5,-0.21372,0.0001,21.21194]
[1777421450638,41.76,76317.45,3.5,-0.21372,0.0001,21.21194]
[1777421450730,41.76,76317.0,3.5,-0.21377,0.0001,21.2145]
[1777421455765,41.76,76316.79,3.5,-0.2138,0.0001,21.21612]
[1777421456813,41.76,76316.79,3.5,-0.2138,0.0001,21.21612]
[1777421456914,41.76,76317.16,3.5,-0.21377,0.0001,21.21438]
[1777421462814,41.76,76316.04,3.5,-0.21389,0.0001,21.22104]
[1777421467849,41.77,76315.58,3.5,-0.21394,0.0001,21.22419]
[1777421472884,41.77,76315.59,3.5,-0.21396,0.0001,21.22484]
[1777421478692,41.77,76317.62,3.5,-0.21377,0.0001,21.21489]
[1777421483961,41.77,76315.59,3.5,-0.21399,0.0001,21.22659]
[1777421490006,41.78,76316.57,3.5,-0.21391,0.0001,21.2223]
[1777421495038,41.78,76317.16,3.5,-0.21384,0.0001,21.21638]
[1777421497318,41.78,76315.6,3.5,-0.21399,0.0001,21.22472]
[1777421497330,41.78,76315.47,3.5,-0.21401,0.0001,21.22554]
[1777421499859,41.78,76307.77,3.5,-0.21475,0.0001,21.26605]
[1777421500260,41.78,76307.77,3.5,-0.21475,0.0001,21.26605]
[1777421502468,41.78,76309.24,3.5,-0.21461,0.0001,21.25845]
[1777421503094,41.78,76309.08,3.5,-0.21462,0.0001,21.25937]
[1777421508129,41.78,76308.15,3.5,-0.21472,0.0001,21.26457]
[1777421513164,41.78,76308.17,3.5,-0.21472,0.0001,21.26483]
[1777421517652,41.78,76308.9,3.5,-0.21466,0.0001,21.26129]
[1777421518199,41.78,76309.43,3.5,-0.21461,0.0001,21.25856]
[1777421523234,41.78,76313.95,3.5,-0.21418,0.0001,21.23514]
[1777421528269,41.79,76312.82,3.5,-0.2143,0.0001,21.24143]
[1777421533303,41.79,76314.43,3.5,-0.21415,0.0001,21.23334]
[1777421534822,41.79,76314.27,3.5,-0.21416,0.0001,21.23426]
[1777421535318,41.79,76314.71,3.5,-0.21412,0.0001,21.23202]
[1777421540353,41.79,76313.97,3.5,-0.2142,0.0001,21.23637]
[1777421544820,41.79,76314.51,3.5,-0.21416,0.0001,21.2339]
[1777421545388,41.79,76319.23,3.5,-0.21371,0.0001,21.2092]
[1777421547142,41.79,76319.78,3.5,-0.21366,0.0001,21.20641]
[1777421547814,41.79,76319.85,3.5,-0.21365,0.0001,21.20615]
[1777421553029,41.79,76319.93,3.5,-0.21363,0.0001,21.20273]
[1777421553444,41.79,76319.97,3.5,-0.21363,0.0001,21.20262]
[1777421558479,41.8,76319.58,3.5,-0.21368,0.0001,21.20575]
[1777421565528,41.8,76320.01,3.5,-0.21367,0.0001,21.20499]
[1777421570563,41.81,76319.75,3.5,-0.21371,0.0001,21.20743]
[1777421574160,41.81,76319.84,3.5,-0.21371,0.0001,21.20738]
[1777421574198,41.81,76319.84,3.5,-0.21372,0.0001,21.20781]
[1777421579626,41.81,76324.46,3.5,-0.21329,0.0001,21.18418]
[1777421584661,41.81,76323.6,3.5,-0.21338,0.0001,21.18933]
[1777421589696,41.81,76322.42,3.5,-0.2135,0.0001,21.1961]
[1777421594734,41.82,76323.59,3.5,-0.2134,0.0001,21.19052]
[1777421597459,41.82,76323.12,3.5,-0.21345,0.0001,21.1931]
[1777421603797,41.82,76330.53,3.5,-0.21276,0.0001,21.15539]
[1777421608832,41.82,76329.78,3.5,-0.21285,0.0001,21.1601]
[1777421614082,41.83,76329.94,3.5,-0.21282,0.0001,21.15631]
[1777421619909,41.83,76329.26,3.5,-0.2129,0.0001,21.16094]
[1777421622266,41.83,76323.2,3.5,-0.21348,0.0001,21.19292]
[1777421622327,41.83,76322.56,3.5,-0.21355,0.0001,21.19652]
[1777421627964,41.83,76323.46,3.5,-0.21347,0.0001,21.19238]
[1777421631231,41.83,76323.45,3.5,-0.21348,0.0001,21.19267]
[1777421632304,41.83,76323.7,3.5,-0.21346,0.0001,21.19159]
[1777421640049,41.84,76324.59,3.5,-0.21339,0.0001,21.18817]
[1777421645591,41.84,76325.47,3.5,-0.21332,0.0001,21.18421]
[1777421653580,41.84,76325.65,3.5,-0.21333,0.0001,21.18459]
[1777421660418,41.85,76315.38,3.5,-0.21433,0.0001,21.23952]
[1777421664091,41.85,76313.39,3.5,-0.21452,0.0001,21.2503]
[1777421664217,41.85,76313.02,3.5,-0.21456,0.0001,21.25231]
[1777421669251,41.85,76312.32,3.5,-0.21463,0.0001,21.25607]
[1777421674287,41.85,76310.31,3.5,-0.2148,0.0001,21.26311]
[1777421679123,41.85,76310.34,3.5,-0.2148,0.0001,21.26298]
[1777421683411,41.85,76311.0,3.5,-0.21473,0.0001,21.25955]
[1777421683514,41.85,76310.91,3.5,-0.21474,0.0001,21.26004]
[1777421689393,41.85,76306.44,3.5,-0.21517,0.0001,21.28345]
[1777421693529,41.85,76306.29,3.5,-0.21519,0.0001,21.28424]
[1777421693630,41.85,76306.29,3.5,-0.21519,0.0001,21.28424]
[1777421695470,41.85,76313.39,3.5,-0.21451,0.0001,21.24707]
[1777421695615,41.85,76313.39,3.5,-0.21451,0.0001,21.24707]
[1777421695670,41.85,76318.56,3.5,-0.21401,0.0001,21.22002]
[1777421696452,41.85,76330.79,3.5,-0.21285,0.0001,21.156]
[1777421697412,41.85,76330.79,3.5,-0.21285,0.0001,21.156]
[1777421698466,41.85,76320.18,3.5,-0.21387,0.0001,21.21212]
[1777421703515,41.85,76318.79,3.5,-0.21401,0.0001,21.21997]
[1777421709543,41.86,76321.86,3.5,-0.21373,0.0001,21.20495]
[1777421714578,41.86,76321.3,3.5,-0.2138,0.0001,21.20868]
[1777421719613,41.86,76318.88,3.5,-0.21405,0.0001,21.22207]
[1777421725466,41.86,76316.94,3.5,-0.21424,0.0001,21.23274]
[1777421725474,41.86,76316.94,3.5,-0.21424,0.0001,21.23274]
[1777421726773,41.87,76307.04,3.5,-0.21519,0.0001,21.28486]
[1777421735772,41.87,76307.65,3.5,-0.21512,0.0001,21.27855]
[1777421736119,41.87,76307.65,3.5,-0.21512,0.0001,21.27855]
[1777421736224,41.87,76307.05,3.5,-0.21518,0.0001,21.28181]
[1777421741767,41.87,76310.71,3.5,-0.21483,0.0001,21.26263]
[1777421747692,41.87,76310.69,3.5,-0.21483,0.0001,21.26278]
[1777421749274,41.87,76309.23,3.5,-0.21497,0.0001,21.27044]
[1777421749374,41.87,76306.38,3.5,-0.21524,0.0001,21.28534]
[1777421756871,41.87,76303.71,3.5,-0.21551,0.0001,21.29984]
[1777421761907,41.87,76302.37,3.5,-0.21564,0.0001,21.3072]
[1777421764283,41.87,76303.92,3.5,-0.2155,0.0001,21.29917]
[1777421764384,41.87,76308.1,3.5,-0.2151,0.0001,21.27751]
[1777421769962,41.87,76311.96,3.5,-0.21473,0.0001,21.25737]
[1777421774998,41.87,76317.13,3.5,-0.21424,0.0001,21.23054]
[1777421780033,41.87,76316.89,3.5,-0.21427,0.0001,21.23209]
[1777421785069,41.87,76316.96,3.5,-0.21427,0.0001,21.23201]
[1777421791110,41.87,76316.99,3.5,-0.21425,0.0001,21.22866]
[1777421794274,41.88,76317.07,3.5,-0.21424,0.0001,21.22836]
[1777421794343,41.88,76317.11,3.5,-0.21424,0.0001,21.22828]
[1777421801181,41.88,76318.6,3.5,-0.21411,0.0001,21.2213]
[1777421806100,41.88,76318.6,3.5,-0.21411,0.0001,21.2213]
[1777421806217,41.88,76320.69,3.5,-0.21392,0.0001,21.21106]
[1777421808909,41.88,76322.79,3.5,-0.21373,0.0001,21.20035]
[1777421813058,41.88,76321.06,3.5,-0.2139,0.0001,21.20978]
[1777421813267,41.88,76318.52,3.5,-0.21414,0.0001,21.22325]
[1777421818301,41.89,76316.88,3.5,-0.21431,0.0001,21.23254]
[1777421824343,41.89,76316.54,3.5,-0.21436,0.0001,21.23511]
[1777421829378,41.89,76318.76,3.5,-0.21416,0.0001,21.22419]
[1777421835420,41.89,76318.96,3.5,-0.21416,0.0001,21.224]
[1777421841462,41.9,76318.89,3.5,-0.21418,0.0001,21.22522]
[1777421846497,41.9,76318.99,3.5,-0.21418,0.0001,21.22541]
[1777421850270,41.9,76319.43,3.5,-0.21415,0.0001,21.22354]
[1777421855561,41.9,76316.52,3.5,-0.21441,0.0001,21.23594]
[1777421860596,41.9,76314.43,3.5,-0.21462,0.0001,21.24748]
[1777421865631,41.91,76310.89,3.5,-0.21497,0.0001,21.26645]
[1777421870666,41.91,76308.67,3.5,-0.21519,0.0001,21.2784]
[1777421878722,41.91,76308.52,3.5,-0.21521,0.0001,21.27968]
[1777421883575,41.91,76308.66,3.5,-0.2152,0.0001,21.27918]
[1777421884295,41.91,76306.71,3.5,-0.21539,0.0001,21.28942]
[1777421889799,41.91,76305.09,3.5,-0.21555,0.0001,21.29816]
[1777421894496,41.91,76305.35,3.5,-0.21553,0.0001,21.297]
[1777421894768,41.91,76305.35,3.5,-0.21553,0.0001,21.297]
[1777421897302,41.91,76289.61,3.5,-0.21704,0.0001,21.37899]
[1777421902131,41.91,76284.5,3.5,-0.21753,0.0001,21.40529]
[1777421903610,41.91,76284.9,3.5,-0.21749,0.0001,21.40312]
[1777421903712,41.91,76284.56,3.5,-0.21752,0.0001,21.40472]
[1777421908932,41.9,76283.78,3.5,-0.21754,0.0001,21.40572]
[1777421911402,41.9,76282.41,3.5,-0.21766,0.0001,21.41224]
[1777421911798,41.9,76282.41,3.5,-0.21766,0.0001,21.41224]
[1777421913967,41.89,76272.22,3.5,-0.21858,0.0001,21.45915]
[1777421919002,41.88,76267.03,3.5,-0.21903,0.0001,21.4828]
[1777421920386,41.88,76267.03,3.5,-0.21903,0.0001,21.4828]
[1777421920490,41.88,76267.03,3.5,-0.21903,0.0001,21.4828]
[1777421920571,41.88,76267.03,3.5,-0.21903,0.0001,21.4828]
[1777421922068,41.87,76264.95,3.5,-0.2192,0.0001,21.49222]
[1777421922771,41.87,76264.95,3.5,-0.2192,0.0001,21.49222]
[1777421922858,41.87,76264.95,3.5,-0.2192,0.0001,21.49222]
[1777421924342,41.87,76268.82,3.5,-0.2188,0.0001,21.47076]
[1777421924397,41.86,76271.06,3.5,-0.21856,0.0001,21.4578]
[1777421925398,41.86,76271.06,3.5,-0.21856,0.0001,21.4578]
[1777421925400,41.86,76271.06,5.5,-0.21856,0.0001,21.4578]
[1777421925414,41.86,76271.06,5.5,-0.21856,0.0001,21.4578]
[1777421926097,41.86,76270.56,5.5,-0.21861,0.0001,21.46026]
[1777421926944,41.86,76270.58,5.5,-0.21861,0.0001,21.46016]
[1777421928026,41.86,76270.63,5.5,-0.2186,0.0001,21.45976]
[1777421933241,41.86,76269.47,5.5,-0.2187,0.0001,21.46509]
[1777421939143,41.86,76269.87,5.5,-0.21864,0.0001,21.46205]
[1777421944178,41.85,76269.67,5.5,-0.21865,0.0001,21.46242]
[1777421949270,41.85,76269.94,5.5,-0.21862,0.0001,21.46061]
[1777421955610,41.85,76274.37,5.5,-0.21818,0.0001,21.43679]
[1777421955780,41.85,76274.37,5.5,-0.21818,0.0001,21.43679]
[1777421961296,41.85,76278.07,5.5,-0.21781,0.0001,21.41706]
[1777421966331,41.85,76277.41,5.5,-0.21787,0.0001,21.42017]
[1777421967986,41.85,76277.44,5.5,-0.21786,0.0001,21.41995]
[1777421973209,41.85,76277.9,5.5,-0.21779,0.0001,21.41369]
[1777421978416,41.85,76276.81,5.5,-0.21789,0.0001,21.41895]
[1777421983451,41.84,76276.39,5.5,-0.21792,0.0001,21.42082]
[1777421988866,41.84,76276.76,5.5,-0.21788,0.0001,21.41864]
[1777421991958,41.84,76286.69,5.5,-0.21692,0.0001,21.3668]
[1777421991985,41.84,76286.69,5.5,-0.21692,0.0001,21.3668]
[1777421991995,41.84,76286.69,5.5,-0.21692,0.0001,21.3668]
[1777421992062,41.84,76287.35,5.5,-0.21686,0.0001,21.36336]
[1777421992215,41.84,76287.35,5.5,-0.21686,0.0001,21.36336]
[1777421992336,41.84,76287.35,5.5,-0.21686,0.0001,21.36336]
[1777421992341,41.84,76287.35,5.5,-0.21686,0.0001,21.36336]
[1777421992364,41.84,76287.35,5.5,-0.21686,0.0001,21.36336]
[1777421992570,41.84,76287.35,5.5,-0.21686,0.0001,21.36336]
[1777421992631,41.84,76287.35,5.5,-0.21686,0.0001,21.36336]
[1777421992640,41.84,76287.35,5.5,-0.21686,0.0001,21.36336]
[1777421992964,41.84,76320.49,5.5,-0.21368,0.0001,21.19006]
[1777421993097,41.84,76320.49,5.5,-0.21368,0.0001,21.19006]
[1777421993246,41.84,76320.49,5.5,-0.21368,0.0001,21.19006]
[1777421993333,41.84,76320.49,5.5,-0.21368,0.0001,21.19006]
[1777421993591,41.84,76320.49,5.5,-0.21368,0.0001,21.19006]
[1777421993723,41.84,76320.49,5.5,-0.21368,0.0001,21.19006]
[1777421993836,41.84,76320.49,5.5,-0.21368,0.0001,21.19006]
[1777421993907,41.84,76333.28,5.5,-0.21246,0.0001,21.12301]
[1777421994108,41.84,76333.28,5.5,-0.21246,0.0001,21.12301]
[1777421994162,41.84,76333.28,5.5,-0.21246,0.0001,21.12301]
[1777421996292,41.84,76333.43,5.5,-0.21245,0.0001,21.1226]
[1777421998550,41.85,76332.62,5.5,-0.21253,0.0001,21.12724]
[1777421998809,41.85,76332.62,5.5,-0.21253,0.0001,21.12724]
[1777421998919,41.85,76332.62,5.5,-0.21253,0.0001,21.12724]
[1777421998987,41.85,76332.63,5.5,-0.21254,0.0001,21.12738]
[1777422000818,41.85,76332.7,5.5,-0.21253,0.0001,21.12708]
[1777422000824,41.85,76332.73,5.5,-0.21253,0.0001,21.127]
[1777422002720,41.85,76329.13,5.5,-0.21287,0.0001,21.1461]
[1777422008634,41.85,76329.9,5.5,-0.21282,0.0001,21.14321]
[1777422013669,41.85,76330.16,5.5,-0.21281,0.0001,21.14263]
[1777422018704,41.86,76328.89,5.5,-0.21294,0.0001,21.15004]
[1777422019724,41.86,76328.89,5.5,-0.21294,0.0001,21.15004]
[1777422027425,41.86,76327.14,5.5,-0.21313,0.0001,21.16007]
[1777422030353,41.86,76322.98,5.5,-0.21353,0.0001,21.18251]
[1777422030355,41.86,76322.98,5.5,-0.21353,0.0001,21.18251]
[1777422035825,41.86,76320.05,5.5,-0.2138,0.0001,21.19486]
[1777422036528,41.86,76320.05,5.5,-0.2138,0.0001,21.19486]
[1777422036831,41.86,76319.04,5.5,-0.2139,0.0001,21.20023]
[1777422041867,41.87,76319.18,5.5,-0.2139,0.0001,21.20019]
[1777422046902,41.87,76318.82,5.5,-0.21394,0.0001,21.20277]
[1777422049922,41.87,76309.2,5.5,-0.21487,0.0001,21.25342]
[1777422050310,41.87,76309.2,5.5,-0.21487,0.0001,21.25342]
[1777422055965,41.87,76309.33,5.5,-0.21486,0.0001,21.25314]
[1777422061000,41.87,76305.91,5.5,-0.2152,0.0001,21.27131]
[1777422061515,41.87,76305.91,5.5,-0.2152,0.0001,21.27131]
[1777422064320,41.87,76300.19,5.5,-0.21575,0.0001,21.30133]
[1777422070067,41.87,76299.74,5.5,-0.21579,0.0001,21.30391]
[1777422075102,41.87,76299.69,5.5,-0.2158,0.0001,21.30437]
[1777422077403,41.87,76298.99,5.5,-0.21587,0.0001,21.30806]
[1777422078245,41.87,76298.99,5.5,-0.21587,0.0001,21.30809]
[1777422081820,41.87,76289.65,5.5,-0.21677,0.0001,21.35683]
[1777422087186,41.87,76291.08,5.5,-0.21663,0.0001,21.34926]
[1777422088100,41.87,76291.08,5.5,-0.21663,0.0001,21.34926]
[1777422093228,41.87,76289.41,5.5,-0.21677,0.0001,21.35433]
[1777422099110,41.87,76296.93,5.5,-0.21604,0.0001,21.31507]
[1777422104305,41.87,76297.62,5.5,-0.21598,0.0001,21.3117]
[1777422109635,41.87,76298.59,5.5,-0.21589,0.0001,21.3068]
[1777422115382,41.87,76299.65,5.5,-0.21579,0.0001,21.30159]
[1777422120979,41.88,76300.03,5.5,-0.21576,0.0001,21.29982]
[1777422120980,41.88,76300.03,5.5,-0.21576,0.0001,21.29982]
[1777422121522,41.88,76300.03,5.5,-0.21576,0.0001,21.29993]
[1777422124033,41.88,76303.39,5.5,-0.21544,0.0001,21.2825]
[1777422129481,41.88,76305.25,5.5,-0.21527,0.0001,21.27324]
[1777422132034,41.88,76304.37,5.5,-0.21536,0.0001,21.27791]
[1777422132085,41.88,76304.37,5.5,-0.21536,0.0001,21.27791]
[1777422137539,41.88,76305.45,5.5,-0.21526,0.0001,21.27286]
[1777422143581,41.88,76305.8,5.5,-0.21524,0.0001,21.27158]
[1777422148616,41.88,76307.52,5.5,-0.21508,0.0001,21.26317]
[1777422153651,41.89,76307.3,5.5,-0.21509,0.0001,21.26127]
[1777422156023,41.89,76307.3,5.5,-0.21509,0.0001,21.26127]
[1777422161718,41.89,76302.18,5.5,-0.2156,0.0001,21.28875]
[1777422166032,41.89,76302.09,5.5,-0.21561,0.0001,21.2894]
[1777422169212,41.89,76298.59,5.5,-0.21595,0.0001,21.30781]
[1777422176021,41.89,76293.88,5.5,-0.2164,0.0001,21.33253]
[1777422181859,41.89,76294.15,5.5,-0.21638,0.0001,21.33118]
[1777422187198,41.89,76293.6,5.5,-0.21643,0.0001,21.3341]
[1777422188029,41.89,76293.6,5.5,-0.21643,0.0001,21.3341]
[1777422192025,41.89,76294.37,5.5,-0.21636,0.0001,21.33013]
[1777422197970,41.89,76296.81,5.5,-0.21613,0.0001,21.31766]
[1777422199223,41.89,76297.47,5.5,-0.21606,0.0001,21.31426]
[1777422199259,41.89,76297.47,5.5,-0.21606,0.0001,21.31426]
[1777422199806,41.89,76297.47,5.5,-0.21606,0.0001,21.31426]
[1777422205019,41.89,76303.14,5.5,-0.21553,0.0001,21.28508]
[1777422210054,41.89,76303.18,5.5,-0.21553,0.0001,21.28526]
[1777422210224,41.89,76303.18,5.5,-0.21553,0.0001,21.28526]
[1777422217103,41.89,76303.02,5.5,-0.21552,0.0001,21.28253]
[1777422222138,41.89,76304.26,5.5,-0.2154,0.0001,21.27605]
[1777422227173,41.89,76302.22,5.5,-0.2156,0.0001,21.28668]
[1777422232208,41.89,76304.44,5.5,-0.21539,0.0001,21.27507]
[1777422235119,41.89,76303.16,5.5,-0.21551,0.0001,21.28175]
[1777422238018,41.89,76301.12,5.5,-0.2157,0.0001,21.29236]
[1777422244292,41.89,76303.59,5.5,-0.21546,0.0001,21.27938]
[1777422249327,41.89,76301.76,5.5,-0.21564,0.0001,21.28883]
[1777422254362,41.89,76302.1,5.5,-0.2156,0.0001,21.28697]
[1777422260404,41.89,76303.77,5.5,-0.21544,0.0001,21.27819]
[1777422265439,41.89,76304.27,5.5,-0.21539,0.0001,21.27555]
[1777422270474,41.89,76304.23,5.5,-0.2154,0.0001,21.27574]
[1777422276007,41.89,76304.4,5.5,-0.21536,0.0001,21.2713]
[1777422278951,41.89,76311.28,5.5,-0.2147,0.0001,21.23546]
[1777422284573,41.89,76314.41,5.5,-0.21441,0.0001,21.21949]
[1777422291623,41.89,76314.46,5.5,-0.21441,0.0001,21.21967]
[1777422296658,41.9,76314.59,5.5,-0.2144,0.0001,21.2193]
[1777422301695,41.9,76318.4,5.5,-0.21404,0.0001,21.19969]
[1777422306729,41.9,76319.92,5.5,-0.21391,0.0001,21.19218]
[1777422311765,41.9,76318.77,5.5,-0.21403,0.0001,21.19873]
[1777422316022,41.9,76318.53,5.5,-0.21405,0.0001,21.20023]
[1777422321835,41.9,76318.04,5.5,-0.21411,0.0001,21.20331]
[1777422326870,41.9,76317.98,5.5,-0.21412,0.0001,21.20396]
[1777422331906,41.9,76308.51,5.5,-0.21501,0.0001,21.25022]
[1777422336942,41.9,76306.07,5.5,-0.21524,0.0001,21.26295]
[1777422340020,41.9,76306.28,5.5,-0.21522,0.0001,21.26182]
[1777422345064,41.9,76306.33,5.5,-0.21522,0.0001,21.26152]
[1777422351040,41.9,76305.56,5.5,-0.21529,0.0001,21.26542]
[1777422356075,41.9,76306.3,5.5,-0.21522,0.0001,21.26145]
[1777422361110,41.9,76307.74,5.5,-0.21508,0.0001,21.25386]
[1777422362023,41.9,76307.74,5.5,-0.21508,0.0001,21.25386]
[1777422364024,41.9,76307.85,5.5,-0.21507,0.0001,21.25328]
[1777422368449,41.9,76306.8,5.5,-0.21517,0.0001,21.25876]
[1777422374201,41.9,76305.86,5.5,-0.21526,0.0001,21.26361]
[1777422379237,41.9,76305.83,5.5,-0.21526,0.0001,21.26372]
[1777422384719,41.9,76304.19,5.5,-0.21541,0.0001,21.27225]
[1777422390314,41.9,76304.42,5.5,-0.21539,0.0001,21.27092]
[1777422395350,41.9,76305.08,5.5,-0.2153,0.0001,21.26388]
[1777422400384,41.9,76306.93,5.5,-0.21513,0.0001,21.25421]
[1777422405418,41.9,76306.18,5.5,-0.2152,0.0001,21.25813]
[1777422410454,41.9,76302.44,5.5,-0.21556,0.0001,21.27766]
[1777422412027,41.9,76302.44,5.5,-0.21556,0.0001,21.27766]
[1777422416023,41.9,76299.02,5.5,-0.21588,0.0001,21.29536]
[1777422416227,41.9,76299.02,5.5,-0.21588,0.0001,21.29536]
[1777422420025,41.9,76296.8,5.5,-0.2161,0.0001,21.3069]
[1777422422018,41.9,76297.26,5.5,-0.21605,0.0001,21.30455]
[1777422428580,41.9,76296.44,5.5,-0.21613,0.0001,21.30899]
[1777422434027,41.9,76296.8,5.5,-0.2161,0.0001,21.30717]
[1777422434029,41.9,76296.8,5.5,-0.2161,0.0001,21.30717]
[1777422438022,41.9,76301.5,5.5,-0.21565,0.0001,21.28275]
[1777422439231,41.9,76303.85,5.5,-0.21543,0.0001,21.27059]
[1777422445458,41.9,76303.66,5.5,-0.21545,0.0001,21.27194]
[1777422445459,41.9,76303.66,5.5,-0.21545,0.0001,21.27194]
[1777422450733,41.9,76303.68,5.5,-0.21545,0.0001,21.27181]
[1777422455769,41.9,76303.48,5.5,-0.21544,0.0001,21.26923]
[1777422460813,41.9,76309.04,5.5,-0.21491,0.0001,21.24012]
[1777422465847,41.9,76310.75,5.5,-0.21475,0.0001,21.23126]
[1777422471889,41.91,76312.6,5.5,-0.21457,0.0001,21.22182]
[1777422478950,41.91,76311.69,5.5,-0.21467,0.0001,21.22692]
[1777422483985,41.91,76311.87,5.5,-0.21465,0.0001,21.22616]
[1777422489020,41.91,76312.33,5.5,-0.21461,0.0001,21.22394]
[1777422494055,41.91,76312.04,5.5,-0.21464,0.0001,21.22564]
[1777422500097,41.91,76311.28,5.5,-0.21472,0.0001,21.22981]
[1777422505132,41.91,76310.57,5.5,-0.21479,0.0001,21.23367]
[1777422510758,41.91,76309.99,5.5,-0.21485,0.0001,21.23679]
[1777422516208,41.91,76309.92,5.5,-0.21484,0.0001,21.23425]
[1777422521245,41.91,76310.45,5.5,-0.2148,0.0001,21.23198]
[1777422526280,41.92,76310.8,5.5,-0.21477,0.0001,21.23068]
[1777422528023,41.92,76310.8,5.5,-0.21477,0.0001,21.23068]
[1777422532035,41.92,76310.66,5.5,-0.2148,0.0001,21.23193]
[1777422537358,41.92,76309.83,5.5,-0.21489,0.0001,21.23686]
[1777422540966,41.92,76311.18,5.5,-0.21476,0.0001,21.23011]
[1777422542025,41.92,76311.36,5.5,-0.21475,0.0001,21.22927]
[1777422546024,41.92,76311.36,5.5,-0.21475,0.0001,21.22938]
[1777422551456,41.92,76310.91,5.5,-0.21479,0.0001,21.23187]
[1777422556497,41.92,76310.93,5.5,-0.21479,0.0001,21.23188]
[1777422561532,41.92,76310.82,5.5,-0.21481,0.0001,21.23257]
[1777422566593,41.92,76310.98,5.5,-0.21479,0.0001,21.23182]
[1777422572031,41.92,76309.03,5.5,-0.21496,0.0001,21.23859]
[1777422578653,41.92,76308.82,5.5,-0.21499,0.0001,21.24026]
[1777422582019,41.93,76308.67,5.5,-0.21501,0.0001,21.24133]
[1777422589730,41.93,76309.32,5.5,-0.21496,0.0001,21.23868]
[1777422594905,41.93,76301.13,5.5,-0.21575,0.0001,21.2818]
[1777422600806,41.93,76303.45,5.5,-0.21553,0.0001,21.26998]
[1777422603540,41.93,76307.39,5.5,-0.21516,0.0001,21.24948]
[1777422603587,41.93,76307.39,5.5,-0.21516,0.0001,21.24948]
[1777422604036,41.93,76308.64,5.5,-0.21504,0.0001,21.24312]
[1777422607909,41.93,76320.05,5.5,-0.21396,0.0001,21.18393]
[1777422614029,41.94,76320.0,5.5,-0.21398,0.0001,21.18517]
[1777422614401,41.94,76320.0,5.5,-0.21398,0.0001,21.18517]
[1777422619940,41.94,76315.17,5.5,-0.21446,0.0001,21.21153]
[1777422624976,41.94,76318.25,5.5,-0.21418,0.0001,21.19609]
[1777422628023,41.94,76318.86,5.5,-0.21412,0.0001,21.19319]
[1777422630025,41.94,76318.39,5.5,-0.21417,0.0001,21.19595]
[1777422636053,41.95,76318.08,5.5,-0.2142,0.0001,21.19506]
[1777422640429,41.95,76320.5,5.5,-0.21397,0.0001,21.18285]
[1777422645065,41.95,76323.5,5.5,-0.2137,0.0001,21.168]
[1777422645136,41.95,76323.5,5.5,-0.2137,0.0001,21.168]
[1777422645138,41.95,76323.5,5.5,-0.2137,0.0001,21.168]
[1777422645142,41.95,76323.41,5.5,-0.21371,0.0001,21.16864]
[1777422651167,41.95,76324.62,5.5,-0.21361,0.0001,21.16292]
[1777422655547,41.95,76325.86,5.5,-0.21349,0.0001,21.15667]
[1777422657068,41.95,76331.38,5.5,-0.21297,0.0001,21.12795]
[1777422663251,41.96,76331.88,5.5,-0.21294,0.0001,21.12614]
[1777422668286,41.96,76331.77,5.5,-0.21296,0.0001,21.12728]
[1777422672001,41.96,76331.76,5.5,-0.21296,0.0001,21.12765]
[1777422674777,41.96,76331.85,5.5,-0.21296,0.0001,21.12739]
[1777422675097,41.96,76332.01,5.5,-0.21295,0.0001,21.12666]
[1777422676272,41.96,76333.0,5.5,-0.21285,0.0001,21.12158]
[1777422679289,41.96,76334.12,5.5,-0.21275,0.0001,21.11607]
[1777422684398,41.97,76333.87,5.5,-0.21279,0.0001,21.11813]
[1777422686859,41.97,76334.09,5.5,-0.21277,0.0001,21.11722]
[1777422692454,41.97,76334.26,5.5,-0.21275,0.0001,21.11354]
[1777422697489,41.97,76337.56,5.5,-0.21244,0.0001,21.09693]
[1777422701608,41.97,76337.4,5.5,-0.21247,0.0001,21.09822]
[1777422703435,41.97,76337.45,5.5,-0.21247,0.0001,21.09811]
[1777422708479,41.98,76337.6,5.5,-0.21246,0.0001,21.09807]
[1777422710871,41.98,76345.73,5.5,-0.2117,9e-05,21.05606]
[1777422710882,41.98,76345.73,5.5,-0.2117,9e-05,21.05606]
[1777422711847,41.98,76353.59,5.5,-0.21096,9e-05,21.01511]
[1777422712134,41.98,76353.59,5.5,-0.21096,9e-05,21.01511]
[1777422712596,41.98,76354.8,5.5,-0.21085,9e-05,21.00912]
[1777422717631,41.98,76355.34,5.5,-0.21083,9e-05,21.00761]
[1777422724680,41.99,76355.55,5.5,-0.21084,9e-05,21.00839]
[1777422729715,41.99,76355.62,5.5,-0.21085,9e-05,21.00936]
[1777422730000,41.99,76355.62,5.5,-0.21085,9e-05,21.00936]
[1777422730794,41.99,76355.97,5.5,-0.21082,9e-05,21.00725]
[1777422735727,41.99,76355.58,5.5,-0.21084,9e-05,21.00847]
[1777422735757,41.99,76355.47,5.5,-0.21084,9e-05,21.00851]
[1777422736990,41.99,76355.66,5.5,-0.21083,9e-05,21.00778]
[1777422738490,41.99,76355.36,5.5,-0.21086,9e-05,21.00963]
[1777422738546,41.99,76355.36,5.5,-0.21086,9e-05,21.00963]
[1777422738778,41.99,76356.0,5.5,-0.2108,9e-05,21.00655]
[1777422742082,41.99,76355.43,5.5,-0.21084,9e-05,21.00874]
[1777422742805,41.99,76355.42,5.5,-0.21084,9e-05,21.00852]
[1777422747950,41.99,76348.31,5.5,-0.21153,9e-05,21.0468]
[1777422749851,41.99,76348.21,5.5,-0.21155,9e-05,21.04777]
[1777422750005,41.99,76343.56,5.5,-0.21199,9e-05,21.07238]
[1777422750864,41.99,76333.75,5.5,-0.21293,0.0001,21.12392]
[1777422751597,41.99,76333.75,5.5,-0.21293,0.0001,21.12392]
[1777422751644,41.99,76333.75,5.5,-0.21293,0.0001,21.12392]
[1777422751858,41.99,76333.75,5.5,-0.21293,0.0001,21.12392]
[1777422755956,42.0,76332.42,5.5,-0.21304,0.0001,21.12788]
[1777422758949,42.0,76332.39,5.5,-0.21305,0.0001,21.12815]
[1777422760689,42.0,76332.26,5.5,-0.21306,0.0001,21.12906]
[1777422764665,42.0,76332.3,5.5,-0.21307,0.0001,21.1293]
[1777422766977,42.0,76320.97,5.5,-0.21415,0.0001,21.18889]
[1777422768685,42.0,76320.97,5.5,-0.21415,0.0001,21.18889]
[1777422775033,42.0,76318.14,5.5,-0.21443,0.0001,21.2038]
[1777422781075,42.0,76318.41,5.5,-0.2144,0.0001,21.20251]
[1777422787117,42.0,76318.53,5.5,-0.21439,0.0001,21.20205]
[1777422792152,42.0,76318.56,5.5,-0.21439,0.0001,21.20202]
[1777422797154,42.0,76318.63,5.5,-0.21439,0.0001,21.20175]
[1777422797201,42.0,76318.63,5.5,-0.21439,0.0001,21.20175]
[1777422803229,42.0,76315.18,5.5,-0.21472,0.0001,21.21979]
[1777422808264,42.0,76314.74,5.5,-0.21476,0.0001,21.22208]
[1777422813299,42.0,76315.12,5.5,-0.2147,0.0001,21.21653]
[1777422818334,42.0,76315.48,5.5,-0.21467,0.0001,21.21466]
[1777422823368,42.0,76315.99,5.5,-0.21462,0.0001,21.21199]
[1777422828403,42.0,76315.74,5.5,-0.21464,0.0001,21.21331]
[1777422833439,42.0,76314.97,5.5,-0.21472,0.0001,21.21732]
[1777422838475,42.0,76310.68,5.5,-0.21512,0.0001,21.2396]
[1777422843968,42.0,76310.23,5.5,-0.21516,0.0001,21.24179]
[1777422844041,42.0,76310.23,5.5,-0.21516,0.0001,21.24175]
[1777422845565,42.0,76306.17,5.5,-0.21555,0.0001,21.26285]
[1777422845594,42.0,76306.17,5.5,-0.21555,0.0001,21.26285]
[1777422848005,42.0,76304.72,5.5,-0.21569,0.0001,21.27025]
[1777422848322,42.0,76304.72,5.5,-0.21569,0.0001,21.27025]
[1777422848350,42.0,76304.72,5.5,-0.21569,0.0001,21.27025]
[1777422849180,42.0,76300.21,5.5,-0.21612,0.0001,21.29355]
[1777422849552,42.0,76295.81,5.5,-0.21654,0.0001,21.31632]
[1777422852263,42.0,76294.15,5.5,-0.2167,0.0001,21.32487]
[1777422857608,42.0,76294.37,5.5,-0.21667,0.0001,21.32343]
[1777422859282,42.0,76294.4,5.5,-0.21667,0.0001,21.32322]
[1777422859292,42.0,76294.4,5.5,-0.21667,0.0001,21.32322]
[1777422864661,42.0,76292.23,5.5,-0.21687,0.0001,21.33414]
[1777422869683,42.0,76290.75,5.5,-0.21701,0.0001,21.34157]
[1777422874731,42.0,76292.31,5.5,-0.21683,0.0001,21.3297]
[1777422878150,42.0,76292.87,5.5,-0.21678,0.0001,21.32666]
[1777422881612,41.99,76292.5,5.5,-0.21681,0.0001,21.32845]
[1777422886815,41.99,76290.9,5.5,-0.21696,0.0001,21.33651]
[1777422889715,41.99,76291.47,5.5,-0.2169,0.0001,21.3335]
[1777422891071,41.99,76291.47,5.5,-0.2169,0.0001,21.3334]
[1777422899693,41.99,76290.51,5.5,-0.21698,0.0001,21.33792]
[1777422904941,41.99,76290.51,5.5,-0.21698,0.0001,21.33762]
[1777422909975,41.99,76290.95,5.5,-0.21693,0.0001,21.33511]
[1777422916018,41.99,76289.89,5.5,-0.21703,0.0001,21.34033]
[1777422919187,41.99,76289.56,5.5,-0.21706,0.0001,21.34189]
[1777422920999,41.99,76289.77,5.5,-0.21704,0.0001,21.34075]
[1777422926088,41.99,76289.36,5.5,-0.21707,0.0001,21.34257]
[1777422933136,41.99,76289.32,5.5,-0.21705,0.0001,21.33888]
[1777422939179,41.98,76289.68,5.5,-0.21701,0.0001,21.33671]
[1777422940129,41.98,76289.68,5.5,-0.21701,0.0001,21.33671]
[1777422944405,41.98,76289.67,5.5,-0.21698,0.0001,21.33526]
[1777422944505,41.98,76289.67,5.5,-0.21698,0.0001,21.33526]
[1777422944557,41.98,76289.29,5.5,-0.217,0.0001,21.33629]
[1777422946227,41.98,76276.39,5.5,-0.21825,0.0001,21.40318]
[1777422951263,41.98,76275.04,5.5,-0.21837,0.0001,21.40975]
[1777422957305,41.97,76277.05,5.5,-0.21817,0.0001,21.39887]
[1777422962340,41.97,76281.26,5.5,-0.21775,0.0001,21.37672]
[1777422967375,41.97,76290.63,5.5,-0.21685,0.0001,21.32799]
[1777422972410,41.97,76297.66,5.5,-0.21618,0.0001,21.29159]
[1777422977445,41.98,76297.61,5.5,-0.2162,0.0001,21.29284]
[1777422979423,41.98,76298.09,5.5,-0.21615,0.0001,21.29041]
[1777422979459,41.98,76297.66,5.5,-0.2162,0.0001,21.29272]
[1777422985501,41.98,76297.83,5.5,-0.21618,0.0001,21.29191]
[1777422987115,41.98,76297.83,5.5,-0.21618,0.0001,21.29191]
[1777422992550,41.98,76297.43,5.5,-0.2162,0.0001,21.29051]
[1777422993404,41.98,76297.43,5.5,-0.2162,0.0001,21.29051]
[1777422993557,41.98,76297.1,5.5,-0.21623,0.0001,21.29224]
[1777422998592,41.98,76297.99,5.5,-0.21615,0.0001,21.28774]
[1777423003402,41.98,76301.23,5.5,-0.21584,0.0001,21.27103]
[1777423003627,41.98,76300.68,5.5,-0.21589,0.0001,21.27395]
[1777423008661,41.98,76300.73,5.5,-0.21589,0.0001,21.27384]
[1777423014383,41.98,76300.73,5.5,-0.21589,0.0001,21.27396]
[1777423019739,41.98,76296.33,5.5,-0.21632,0.0001,21.29698]
[1777423024775,41.98,76296.23,5.5,-0.21632,0.0001,21.29748]
[1777423025874,41.98,76296.23,5.5,-0.21632,0.0001,21.29748]
[1777423031826,41.98,76298.39,5.5,-0.21612,0.0001,21.2863]
[1777423034742,41.98,76298.92,5.5,-0.21607,0.0001,21.28356]
[1777423035956,41.98,76298.76,5.5,-0.21608,0.0001,21.2844]
[1777423036057,41.98,76298.47,5.5,-0.21611,0.0001,21.28592]
[1777423041897,41.98,76299.75,5.5,-0.21599,0.0001,21.2794]
[1777423047939,41.98,76299.67,5.5,-0.216,0.0001,21.28001]
[1777423052996,41.98,76299.69,5.5,-0.216,0.0001,21.27997]
[1777423052997,41.98,76299.69,5.5,-0.216,0.0001,21.27997]
[1777423053046,41.98,76299.66,5.5,-0.21598,0.0001,21.27668]
[1777423055958,41.98,76299.6,5.5,-0.21599,0.0001,21.27703]
[1777423060335,41.98,76299.99,5.5,-0.21595,0.0001,21.27509]
[1777423066065,41.98,76300.22,5.5,-0.21593,0.0001,21.27404]
[1777423071099,41.98,76300.34,5.5,-0.21592,0.0001,21.27354]
[1777423077142,41.98,76299.95,5.5,-0.21596,0.0001,21.27571]
[1777423082177,41.98,76299.48,5.5,-0.21601,0.0001,21.27825]
[1777423087212,41.98,76299.89,5.5,-0.21597,0.0001,21.2762]
[1777423092247,41.98,76300.15,5.5,-0.21595,0.0001,21.27493]
[1777423094785,41.98,76300.15,5.5,-0.21595,0.0001,21.27493]
[1777423100303,41.98,76299.92,5.5,-0.21597,0.0001,21.27624]
[1777423103334,41.98,76299.6,5.5,-0.216,0.0001,21.27793]
[1777423109365,41.98,76300.42,5.5,-0.21593,0.0001,21.27372]
[1777423114401,41.99,76301.38,5.5,-0.21581,0.0001,21.26526]
[1777423116850,41.99,76301.38,5.5,-0.21581,0.0001,21.26531]
[1777423116862,41.99,76301.38,5.5,-0.21581,0.0001,21.26531]
[1777423116873,41.99,76301.38,5.5,-0.21581,0.0001,21.26531]
[1777423116936,41.99,76301.38,5.5,-0.21581,0.0001,21.26531]
[1777423119253,41.99,76305.73,5.5,-0.2154,0.0001,21.24268]
[1777423121106,41.99,76306.31,5.5,-0.21534,0.0001,21.23971]
[1777423126485,41.99,76306.82,5.5,-0.2153,0.0001,21.23719]
[1777423131775,41.99,76307.28,5.5,-0.21525,0.0001,21.23485]
[1777423131831,41.99,76307.28,5.5,-0.21525,0.0001,21.23485]
[1777423137562,41.99,76306.7,5.5,-0.21531,0.0001,21.23796]
[1777423142597,41.99,76307.03,5.5,-0.21528,0.0001,21.23629]
[1777423147631,41.99,76313.18,5.5,-0.21469,0.0001,21.20438]
[1777423152666,41.99,76312.97,5.5,-0.21472,0.0001,21.20579]
[1777423158709,41.99,76309.21,5.5,-0.21508,0.0001,21.2257]
[1777423163744,41.99,76309.36,5.5,-0.21507,0.0001,21.2251]
[1777423168779,41.99,76316.47,5.5,-0.2144,0.0001,21.18824]
[1777423173814,41.99,76317.28,5.5,-0.2143,0.0001,21.1809]
[1777423174486,41.99,76317.28,5.5,-0.2143,0.0001,21.1809]
[1777423174718,41.99,76317.28,5.5,-0.2143,0.0001,21.1809]
[1777423174770,41.99,76317.28,5.5,-0.2143,0.0001,21.1809]
[1777423174821,41.99,76317.01,5.5,-0.21433,0.0001,21.18237]
[1777423179857,41.99,76317.79,5.5,-0.21426,0.0001,21.17858]
[1777423184892,41.99,76317.82,5.5,-0.21426,0.0001,21.17873]
[1777423189992,41.99,76317.72,5.5,-0.21428,0.0001,21.17949]
[1777423193551,42.0,76318.78,5.5,-0.21418,0.0001,21.1742]
[1777423193554,42.0,76318.78,5.5,-0.21418,0.0001,21.1742]
[1777423193563,42.0,76318.78,5.5,-0.21418,0.0001,21.1742]
[1777423196968,42.0,76330.95,5.5,-0.21302,0.0001,21.11093]
[1777423197926,42.0,76330.98,5.5,-0.21302,0.0001,21.11091]
[1777423198566,42.0,76331.32,5.5,-0.21299,0.0001,21.10928]
[1777423204024,42.0,76336.38,5.5,-0.21253,0.0001,21.08381]
[1777423208400,42.0,76336.49,5.5,-0.21253,0.0001,21.08375]
[1777423210088,42.0,76339.07,5.5,-0.21229,0.0001,21.07059]
[1777423215775,42.01,76348.08,5.5,-0.21145,9e-05,21.02463]
[1777423221144,42.01,76347.73,5.5,-0.21151,9e-05,21.02794]
[1777423226022,42.02,76349.21,5.5,-0.21139,9e-05,21.02092]
[1777423226178,42.02,76349.67,5.5,-0.21135,9e-05,21.01901]
[1777423227251,42.02,76349.67,5.5,-0.21135,9e-05,21.01901]
[1777423227352,42.02,76349.63,5.5,-0.21135,9e-05,21.01894]
[1777423230693,42.02,76351.16,5.5,-0.21122,9e-05,21.01168]
[1777423231214,42.02,76351.31,5.5,-0.21118,9e-05,21.0076]
[1777423233028,42.02,76353.09,5.5,-0.21101,9e-05,20.99798]
[1777423233228,42.02,76353.15,5.5,-0.211,9e-05,20.99741]
[1777423237373,42.02,76354.21,5.5,-0.21092,9e-05,20.99269]
[1777423237562,42.02,76354.21,5.5,-0.21092,9e-05,20.99298]
[1777423240671,42.02,76355.08,5.5,-0.21085,9e-05,20.98928]
[1777423243666,42.03,76355.11,5.5,-0.21086,9e-05,20.9897]
[1777423245770,42.03,76355.99,5.5,-0.21079,9e-05,20.98593]
[1777423247108,42.03,76363.43,5.5,-0.21009,9e-05,20.94715]
[1777423247433,42.03,76366.8,5.5,-0.20978,9e-05,20.92974]
[1777423248183,42.03,76366.8,5.5,-0.20978,9e-05,20.92974]
[1777423249771,42.03,76371.34,5.5,-0.20935,9e-05,20.90542]
[1777423250121,42.03,76371.34,5.5,-0.20935,9e-05,20.90542]
[1777423250350,42.03,76371.81,5.5,-0.2093,9e-05,20.90276]
[1777423255385,42.02,76375.83,5.5,-0.2089,9e-05,20.88035]
[1777423261428,42.02,76375.95,5.5,-0.20886,9e-05,20.87826]
[1777423266462,42.02,76374.85,5.5,-0.20894,9e-05,20.88283]
[1777423271393,42.01,76374.81,5.5,-0.20893,9e-05,20.88206]
[1777423273521,42.01,76375.6,5.5,-0.20885,9e-05,20.8774]
[1777423278979,42.01,76377.3,5.5,-0.20866,9e-05,20.86701]
[1777423285517,42.0,76376.89,5.5,-0.20868,9e-05,20.86777]
[1777423285861,42.0,76376.89,5.5,-0.20868,9e-05,20.86777]
[1777423292255,42.0,76377.65,5.5,-0.20858,9e-05,20.86237]
[1777423292513,42.0,76377.65,5.5,-0.20858,9e-05,20.86237]
[1777423293380,42.0,76378.0,5.5,-0.20852,9e-05,20.85651]
[1777423293384,42.0,76378.0,5.5,-0.20852,9e-05,20.85651]
[1777423293473,42.0,76378.0,5.5,-0.20852,9e-05,20.85651]
[1777423293482,42.0,76378.0,5.5,-0.20852,9e-05,20.85651]
[1777423293498,42.0,76378.0,5.5,-0.20852,9e-05,20.85651]
[1777423293559,42.0,76383.69,5.5,-0.20798,9e-05,20.82627]
[1777423293994,42.0,76383.69,5.5,-0.20798,9e-05,20.82627]
[1777423294408,41.99,76390.98,5.5,-0.2073,9e-05,20.78757]
[1777423294775,41.99,76390.98,5.5,-0.2073,9e-05,20.78757]
[1777423299818,41.99,76396.87,5.5,-0.20673,9e-05,20.75536]
[1777423306362,41.99,76397.76,5.5,-0.20662,9e-05,20.74956]
[1777423311778,41.98,76399.89,5.5,-0.2064,9e-05,20.73662]
[1777423316821,41.98,76400.73,5.5,-0.20631,9e-05,20.73138]
[1777423319089,41.98,76400.73,5.5,-0.2063,9e-05,20.731]
[1777423319138,41.98,76400.73,5.5,-0.2063,9e-05,20.7308]
[1777423320072,41.98,76400.73,5.5,-0.2063,9e-05,20.7308]
[1777423320074,41.98,76400.73,5.5,-0.2063,9e-05,20.7308]
[1777423325249,41.97,76402.3,5.5,-0.20612,9e-05,20.72101]
[1777423325365,41.97,76402.3,5.5,-0.20612,9e-05,20.72101]
[1777423330724,41.97,76401.31,5.5,-0.20619,9e-05,20.72445]
[1777423332517,41.97,76401.42,5.5,-0.20617,9e-05,20.72358]
[1777423332925,41.97,76405.29,5.5,-0.2058,9e-05,20.70255]
[1777423336635,41.96,76407.04,5.5,-0.20563,9e-05,20.6926]
[1777423336638,41.96,76407.04,5.5,-0.20563,9e-05,20.6926]
[1777423336953,41.96,76406.69,5.5,-0.20565,9e-05,20.69421]
[1777423341988,41.96,76400.91,5.5,-0.20617,9e-05,20.72353]
[1777423344689,41.96,76399.52,5.5,-0.20629,9e-05,20.73032]
[1777423346586,41.95,76396.16,5.5,-0.2066,9e-05,20.7475]
[1777423346670,41.95,76396.16,5.5,-0.2066,9e-05,20.7475]
[1777423347023,41.95,76385.85,5.5,-0.20756,9e-05,20.80174]
[1777423348620,41.95,76378.35,5.5,-0.20826,9e-05,20.8411]
[1777423349037,41.95,76378.27,5.5,-0.20826,9e-05,20.84131]
[1777423350084,41.95,76378.27,5.5,-0.20826,9e-05,20.84131]
[1777423350390,41.95,76378.01,5.5,-0.20828,9e-05,20.84248]
[1777423355012,41.93,76374.97,5.5,-0.20842,9e-05,20.84782]
[1777423355079,41.93,76373.79,5.5,-0.20853,9e-05,20.85372]
[1777423360199,41.92,76366.99,5.5,-0.20916,9e-05,20.88869]
[1777423360203,41.92,76366.99,5.5,-0.20916,9e-05,20.88869]
[1777423360257,41.92,76365.23,5.5,-0.20932,9e-05,20.89771]
[1777423360813,41.92,76365.23,5.5,-0.20932,9e-05,20.89771]
[1777423361248,41.92,76365.23,5.5,-0.20932,9e-05,20.89771]
[1777423361323,41.92,76375.18,5.5,-0.20837,9e-05,20.84487]
[1777423361707,41.92,76375.18,5.5,-0.20837,9e-05,20.84487]
[1777423362615,41.92,76378.06,5.5,-0.2081,9e-05,20.82942]
[1777423363124,41.92,76378.06,5.5,-0.2081,9e-05,20.82942]
[1777423367140,41.92,76378.06,5.5,-0.20808,9e-05,20.82828]
[1777423371777,41.91,76373.74,5.5,-0.20846,9e-05,20.84949]
[1777423372199,41.91,76373.47,5.5,-0.20848,9e-05,20.85058]
[1777423377235,41.91,76372.84,5.5,-0.20852,9e-05,20.85282]
[1777423382272,41.9,76373.44,5.5,-0.20844,9e-05,20.84854]
[1777423388315,41.9,76372.62,5.5,-0.2085,9e-05,20.85157]
[1777423392841,41.9,76373.42,5.5,-0.20841,9e-05,20.84647]
[1777423393367,41.9,76375.56,5.5,-0.2082,9e-05,20.83494]
[1777423398402,41.89,76374.8,5.5,-0.20826,9e-05,20.83786]
[1777423402315,41.89,76372.91,5.5,-0.20842,9e-05,20.84718]
[1777423402430,41.89,76371.12,5.5,-0.20859,9e-05,20.85641]
[1777423405708,41.89,76365.95,5.5,-0.20906,9e-05,20.88302]
[1777423405711,41.89,76365.95,5.5,-0.20906,9e-05,20.88302]
[1777423406784,41.89,76366.09,5.5,-0.20905,9e-05,20.88202]
[1777423409569,41.89,76363.55,5.5,-0.20928,9e-05,20.89492]
[1777423409876,41.89,76361.99,5.5,-0.20942,9e-05,20.90288]
[1777423409877,41.89,76361.99,5.5,-0.20942,9e-05,20.90288]
[1777423412817,41.88,76360.26,5.5,-0.20955,9e-05,20.90758]
[1777423412863,41.88,76360.26,5.5,-0.20955,9e-05,20.90758]
[1777423418542,41.88,76352.71,5.5,-0.21023,9e-05,20.94544]
[1777423421925,41.87,76352.99,5.5,-0.21018,9e-05,20.94294]
[1777423421926,41.87,76352.99,5.5,-0.21018,9e-05,20.94294]
[1777423423601,41.87,76352.99,5.5,-0.21018,9e-05,20.9426]
[1777423428612,41.87,76357.78,5.5,-0.20969,9e-05,20.91543]
[1777423428957,41.87,76357.78,5.5,-0.20969,9e-05,20.91543]
[1777423434330,41.86,76359.71,5.5,-0.20948,9e-05,20.90375]
[1777423440833,41.86,76363.86,5.5,-0.20907,9e-05,20.88042]
[1777423443593,41.85,76363.99,5.5,-0.20904,9e-05,20.87898]
[1777423443631,41.85,76363.72,5.5,-0.20906,9e-05,20.87991]
[1777423444329,41.85,76363.72,5.5,-0.20906,9e-05,20.87991]
[1777423446396,41.85,76368.45,5.5,-0.2086,9e-05,20.8543]
[1777423448019,41.85,76371.75,5.5,-0.20829,9e-05,20.83652]
[1777423450197,41.85,76371.53,5.5,-0.2083,9e-05,20.83707]
[1777423452866,41.84,76373.23,5.5,-0.20812,9e-05,20.82726]
[1777423455460,41.84,76377.4,5.5,-0.20772,9e-05,20.80477]
[1777423460846,41.84,76376.91,5.5,-0.20775,9e-05,20.80603]
[1777423462575,41.84,76376.91,5.5,-0.20775,9e-05,20.80603]
[1777423465178,41.84,76377.95,5.5,-0.20764,9e-05,20.79994]
[1777423467721,41.83,76380.97,5.5,-0.20734,9e-05,20.78312]
[1777423472776,41.83,76382.12,5.5,-0.20719,9e-05,20.77257]
[1777423477965,41.83,76382.28,5.5,-0.20715,9e-05,20.77026]
[1777423483000,41.82,76383.66,5.5,-0.20701,9e-05,20.76195]
[1777423488036,41.82,76382.37,5.5,-0.20711,9e-05,20.76786]
[1777423493071,41.82,76383.31,5.5,-0.20701,9e-05,20.76193]
[1777423498819,41.82,76383.39,5.5,-0.20699,9e-05,20.76114]
[1777423501111,41.81,76383.39,5.5,-0.20698,9e-05,20.76024]
[1777423501128,41.81,76383.39,5.5,-0.20698,9e-05,20.76024]
[1777423501469,41.81,76387.47,5.5,-0.20659,9e-05,20.73838]
[1777423502537,41.81,76387.47,5.5,-0.20659,9e-05,20.73838]
[1777423502544,41.81,76387.47,5.5,-0.20659,9e-05,20.73838]
[1777423502718,41.81,76398.87,5.5,-0.20552,9e-05,20.67748]
[1777423503641,41.81,76398.87,5.5,-0.20552,9e-05,20.67748]
[1777423504765,41.81,76404.8,5.5,-0.20496,9e-05,20.64553]
[1777423504791,41.81,76404.8,5.5,-0.20496,9e-05,20.64553]
[1777423505066,41.81,76404.8,5.5,-0.20496,9e-05,20.64553]
[1777423505157,41.81,76403.97,5.5,-0.20503,9e-05,20.6498]
[1777423506419,41.81,76403.97,5.5,-0.20503,9e-05,20.6498]
[1777423506520,41.81,76404.09,5.5,-0.20502,9e-05,20.64888]
[1777423507214,41.81,76404.09,5.5,-0.20502,9e-05,20.64888]
[1777423507414,41.81,76404.09,5.5,-0.20502,9e-05,20.64888]
[1777423511474,41.81,76406.2,5.5,-0.20481,9e-05,20.63702]
[1777423511479,41.81,76406.2,5.5,-0.20481,9e-05,20.63702]
[1777423511528,41.81,76406.25,5.5,-0.2048,9e-05,20.63661]
[1777423516569,41.81,76406.15,5.5,-0.2048,9e-05,20.63633]
[1777423517933,41.8,76393.26,5.5,-0.206,9e-05,20.70455]
[1777423523513,41.8,76395.08,5.5,-0.2058,9e-05,20.69347]
[1777423526718,41.8,76393.92,5.5,-0.2059,9e-05,20.69882]
[1777423532202,41.79,76397.28,5.5,-0.20554,9e-05,20.67592]
[1777423537383,41.79,76396.86,5.5,-0.20555,9e-05,20.67687]
[1777423542419,41.79,76398.06,5.5,-0.20542,9e-05,20.66941]
[1777423547453,41.78,76397.91,5.5,-0.20542,9e-05,20.6692]
[1777423552489,41.78,76397.9,5.5,-0.20541,9e-05,20.66823]
[1777423557523,41.78,76398.51,5.5,-0.20533,9e-05,20.66401]
[1777423562559,41.77,76392.87,5.5,-0.20584,9e-05,20.6931]
[1777423567593,41.77,76393.59,5.5,-0.20576,9e-05,20.68808]
[1777423572684,41.77,76391.96,5.5,-0.20589,9e-05,20.69583]
[1777423578228,41.76,76391.84,5.5,-0.20588,9e-05,20.69507]
[1777423583706,41.76,76391.97,5.5,-0.20585,9e-05,20.69296]
[1777423588741,41.75,76392.57,5.5,-0.20577,9e-05,20.68858]
[1777423593775,41.75,76392.15,5.5,-0.20577,9e-05,20.68608]
[1777423598811,41.75,76392.2,5.5,-0.20574,9e-05,20.68463]
[1777423603846,41.74,76391.97,5.5,-0.20574,9e-05,20.68468]
[1777423608850,41.74,76391.97,5.5,-0.20574,9e-05,20.6842]
[1777423613916,41.73,76392.12,5.5,-0.20569,9e-05,20.68151]
[1777423618953,41.73,76392.36,5.5,-0.20565,9e-05,20.67905]
[1777423626002,41.73,76394.33,5.5,-0.20544,9e-05,20.66699]
[1777423631037,41.72,76393.37,5.5,-0.20551,9e-05,20.67106]
[1777423636073,41.72,76393.65,5.5,-0.20547,9e-05,20.6685]
[1777423641108,41.72,76400.07,5.5,-0.20485,9e-05,20.63324]
[1777423646143,41.71,76400.7,5.5,-0.20477,9e-05,20.62892]
[1777423651179,41.71,76400.97,5.5,-0.20471,9e-05,20.62312]
[1777423656245,41.71,76400.9,5.5,-0.20471,9e-05,20.62288]
[1777423661518,41.71,76397.01,5.5,-0.20506,9e-05,20.64289]
[1777423667639,41.7,76403.71,5.5,-0.20442,9e-05,20.60625]
[1777423668564,41.7,76404.5,5.5,-0.20434,9e-05,20.6019]
[1777423673355,41.7,76405.65,5.5,-0.20422,9e-05,20.59474]
[1777423673417,41.7,76405.68,5.5,-0.20421,9e-05,20.59437]
[1777423676491,41.7,76406.22,5.5,-0.20415,9e-05,20.59082]
[1777423676512,41.7,76406.22,5.5,-0.20415,9e-05,20.59082]
[1777423678766,41.7,76407.29,5.5,-0.20404,9e-05,20.58443]
[1777423684430,41.69,76407.71,5.5,-0.20397,9e-05,20.58028]
[1777423684448,41.69,76407.71,5.5,-0.20397,9e-05,20.58028]
[1777423689021,41.69,76409.61,5.5,-0.20376,9e-05,20.56857]
[1777423690645,41.68,76410.16,5.5,-0.20371,9e-05,20.56532]
[1777423696864,41.68,76409.54,5.5,-0.20373,9e-05,20.56684]
[1777423699691,41.68,76410.04,5.5,-0.20367,9e-05,20.56327]
[1777423699693,41.68,76410.04,5.5,-0.20367,9e-05,20.56327]
[1777423701329,41.67,76410.05,5.5,-0.20366,9e-05,20.56263]
[1777423704709,41.67,76410.29,5.5,-0.20363,9e-05,20.56049]
[1777423710812,41.67,76417.74,5.5,-0.20291,9e-05,20.51906]
[1777423712595,41.67,76421.73,5.5,-0.2025,9e-05,20.49363]
[1777423712597,41.67,76421.73,5.5,-0.2025,9e-05,20.49363]
[1777423715313,41.66,76422.96,5.5,-0.20238,9e-05,20.48644]
[1777423721671,41.66,76424.47,5.5,-0.20222,9e-05,20.47711]
[1777423726707,41.66,76419.07,5.5,-0.20271,9e-05,20.50519]
[1777423731742,41.65,76419.31,5.5,-0.20267,9e-05,20.50287]
[1777423736785,41.65,76418.75,5.5,-0.2027,9e-05,20.50487]
[1777423741820,41.65,76424.69,5.5,-0.20213,9e-05,20.47206]
[1777423741988,41.65,76424.69,5.5,-0.20213,9e-05,20.47206]
[1777423744703,41.65,76417.89,5.5,-0.20276,9e-05,20.50826]
[1777423744704,41.65,76417.89,5.5,-0.20276,9e-05,20.50826]
[1777423744705,41.65,76417.89,5.5,-0.20276,9e-05,20.50826]
[1777423749876,41.64,76416.12,5.5,-0.20291,9e-05,20.51651]
[1777423754911,41.64,76416.46,5.5,-0.20286,9e-05,20.51363]
[1777423759221,41.64,76417.1,5.5,-0.20279,9e-05,20.50957]
[1777423764981,41.63,76423.47,5.5,-0.20217,9e-05,20.47396]
[1777423770018,41.63,76421.54,5.5,-0.20234,9e-05,20.48351]
[1777423774566,41.63,76422.0,5.5,-0.20226,9e-05,20.47694]
[1777423780091,41.63,76423.25,5.5,-0.20213,9e-05,20.46908]
[1777423784667,41.62,76422.84,5.5,-0.20216,9e-05,20.47082]
[1777423790824,41.62,76420.82,5.5,-0.20233,9e-05,20.4807]
[1777423794947,41.62,76413.58,5.5,-0.20299,9e-05,20.51869]
[1777423799818,41.62,76410.4,5.5,-0.20327,9e-05,20.53488]
[1777423800707,41.61,76410.9,5.5,-0.20322,9e-05,20.53172]
[1777423800711,41.61,76410.9,5.5,-0.20322,9e-05,20.53172]
[1777423800848,41.61,76410.9,5.5,-0.20322,9e-05,20.53172]
[1777423800964,41.61,76409.39,5.5,-0.20335,9e-05,20.5396]
[1777423802824,41.61,76402.75,5.5,-0.20397,9e-05,20.57511]
[1777423803724,41.61,76402.18,5.5,-0.20403,9e-05,20.578]
[1777423804978,41.61,76402.0,5.5,-0.20404,9e-05,20.57879]
[1777423805935,41.61,76399.54,5.5,-0.20427,9e-05,20.59181]
[1777423807221,41.61,76387.62,5.5,-0.20538,9e-05,20.65548]
[1777423812438,41.61,76383.0,5.5,-0.20579,9e-05,20.67859]
[1777423818995,41.6,76380.53,5.5,-0.20599,9e-05,20.68986]
[1777423820878,41.6,76390.02,5.5,-0.20509,9e-05,20.63845]
[1777423820954,41.6,76393.59,5.5,-0.20475,9e-05,20.61908]
[1777423821746,41.6,76393.59,5.5,-0.20475,9e-05,20.61908]
[1777423822503,41.6,76391.79,5.5,-0.20491,9e-05,20.62838]
[1777423825406,41.59,76392.4,5.5,-0.20484,9e-05,20.62404]
[1777423825531,41.59,76392.4,5.5,-0.20484,9e-05,20.62404]
[1777423826228,41.59,76398.05,5.5,-0.2043,9e-05,20.5934]
[1777423826331,41.59,76398.05,5.5,-0.2043,9e-05,20.5934]
[1777423826702,41.59,76414.1,5.5,-0.20279,9e-05,20.5069]
[1777423828906,41.59,76415.65,5.5,-0.20264,9e-05,20.49836]
[1777423829905,41.59,76415.98,5.5,-0.20261,9e-05,20.4964]
[1777423830007,41.59,76415.73,5.5,-0.20263,9e-05,20.49755]
[1777423834256,41.59,76415.33,5.5,-0.20262,9e-05,20.49491]
[1777423839876,41.58,76417.99,5.5,-0.20235,9e-05,20.47914]
[1777423840740,41.58,76418.18,5.5,-0.20233,9e-05,20.47784]
[1777423840841,41.58,76417.81,5.5,-0.20236,9e-05,20.47955]
[1777423846565,41.58,76417.27,5.5,-0.20239,9e-05,20.48151]
[1777423851600,41.57,76417.95,5.5,-0.20232,9e-05,20.47708]
[1777423856635,41.57,76417.66,5.5,-0.20233,9e-05,20.47788]
[1777423861672,41.57,76421.8,5.5,-0.20193,9e-05,20.45485]
[1777423863361,41.57,76427.22,5.5,-0.20143,9e-05,20.42553]
[1777423863463,41.57,76427.22,5.5,-0.20143,9e-05,20.42544]
[1777423864572,41.57,76427.22,5.5,-0.20143,9e-05,20.42544]
[1777423864788,41.57,76427.22,5.5,-0.20143,9e-05,20.42544]
[1777423868284,41.57,76427.22,5.5,-0.20142,9e-05,20.42524]
[1777423868309,41.57,76427.22,5.5,-0.20142,9e-05,20.42524]
[1777423868317,41.57,76427.22,5.5,-0.20142,9e-05,20.42489]
[1777423869898,41.57,76427.22,5.5,-0.20142,9e-05,20.42489]
[1777423873727,41.56,76429.03,5.5,-0.20123,9e-05,20.41381]
[1777423873818,41.56,76429.03,5.5,-0.20123,9e-05,20.41381]
[1777423873828,41.56,76429.03,5.5,-0.20122,9e-05,20.4135]
[1777423876867,41.56,76423.75,5.5,-0.20171,9e-05,20.44165]
[1777423877166,41.56,76421.78,5.5,-0.20189,9e-05,20.45208]
[1777423882817,41.56,76412.55,5.5,-0.20272,9e-05,20.50025]
[1777423887852,41.55,76411.51,5.5,-0.2028,9e-05,20.50448]
[1777423890312,41.55,76411.31,5.5,-0.20281,9e-05,20.50501]
[1777423890543,41.55,76411.31,5.5,-0.20281,9e-05,20.50501]
[1777423890709,41.55,76411.31,5.5,-0.20281,9e-05,20.50501]
[1777423890873,41.55,76421.6,5.5,-0.20184,9e-05,20.44931]
[1777423894372,41.55,76427.37,5.5,-0.20127,9e-05,20.41362]
[1777423895001,41.55,76427.37,5.5,-0.20127,9e-05,20.41362]
[1777423901949,41.54,76427.75,5.5,-0.20119,9e-05,20.40909]
[1777423903329,41.54,76427.59,5.5,-0.2012,9e-05,20.40964]
[1777423907421,41.53,76429.51,5.5,-0.201,9e-05,20.39807]
[1777423908194,41.53,76432.62,5.5,-0.20071,9e-05,20.38099]
[1777423908282,41.53,76432.62,5.5,-0.20071,9e-05,20.38099]
[1777423910607,41.53,76435.85,5.5,-0.2004,9e-05,20.36302]
[1777423916417,41.53,76435.82,5.5,-0.20039,9e-05,20.36249]
[1777423921420,41.53,76442.46,5.5,-0.19976,9e-05,20.32559]
[1777423922713,41.53,76448.58,5.5,-0.19919,9e-05,20.29237]
[1777423924708,41.53,76448.28,5.5,-0.19921,9e-05,20.29379]
[1777423925669,41.53,76451.58,5.5,-0.1989,9e-05,20.27577]
[1777423927731,41.53,76455.76,5.5,-0.19852,9e-05,20.25306]
[1777423930615,41.52,76456.23,5.5,-0.19847,9e-05,20.2503]
[1777423931238,41.52,76456.59,5.5,-0.19844,9e-05,20.24825]
[1777423932532,41.52,76459.98,5.5,-0.19812,9e-05,20.22977]
[1777423933167,41.52,76460.46,5.5,-0.19808,9e-05,20.22709]
[1777423934277,41.52,76463.03,5.5,-0.19784,9e-05,20.21296]
[1777423935112,41.52,76463.03,5.5,-0.19784,9e-05,20.21296]
[1777423934730,41.52,76463.03,5.5,-0.19783,9e-05,20.21265]
[1777423936180,41.52,76462.88,5.5,-0.19784,9e-05,20.21346]
[1777423936507,41.52,76462.88,5.5,-0.19784,9e-05,20.21346]
[1777423936714,41.52,76462.88,5.5,-0.19784,9e-05,20.21346]
[1777423936815,41.52,76462.92,5.5,-0.19783,9e-05,20.21287]
[1777423939057,41.52,76465.35,5.5,-0.19761,9e-05,20.19939]
[1777423941499,41.52,76463.53,5.5,-0.19776,9e-05,20.20866]
[1777423944757,41.51,76464.31,5.5,-0.19767,9e-05,20.20321]
[1777423950289,41.51,76464.96,5.5,-0.19758,9e-05,20.19786]
[1777423952346,41.51,76463.44,5.5,-0.19769,9e-05,20.20221]
[1777423952375,41.51,76463.44,5.5,-0.19769,9e-05,20.20221]
[1777423953032,41.51,76463.44,5.5,-0.19769,9e-05,20.20221]
[1777423953096,41.51,76463.89,5.5,-0.19764,9e-05,20.19916]
[1777423953759,41.51,76452.39,5.5,-0.1987,9e-05,20.26149]
[1777423959353,41.5,76454.53,5.5,-0.1985,9e-05,20.24925]
[1777423964318,41.5,76445.01,5.5,-0.19936,9e-05,20.30009]
[1777423964325,41.5,76445.01,5.5,-0.19936,9e-05,20.30009]
[1777423964388,41.5,76444.9,5.5,-0.19937,9e-05,20.30069]
[1777423969423,41.5,76445.02,5.5,-0.19934,9e-05,20.29863]
[1777423971298,41.5,76444.09,5.5,-0.19942,9e-05,20.30336]
[1777423971303,41.5,76444.09,5.5,-0.19942,9e-05,20.30336]
[1777423971304,41.5,76444.09,5.5,-0.19942,9e-05,20.30336]
[1777423971615,41.5,76444.09,5.5,-0.19942,9e-05,20.30336]
[1777423971695,41.5,76444.09,5.5,-0.19942,9e-05,20.30336]
[1777423972094,41.5,76441.3,5.5,-0.19967,9e-05,20.31797]
[1777423972406,41.5,76441.3,5.5,-0.19967,9e-05,20.31797]
[1777423972932,41.5,76441.3,5.5,-0.19967,9e-05,20.31797]
[1777423972971,41.49,76432.33,5.5,-0.2005,9e-05,20.36631]
[1777423973710,41.49,76432.33,5.5,-0.2005,9e-05,20.36631]
[1777423979866,41.49,76426.33,5.5,-0.20104,9e-05,20.39769]
[1777423985537,41.49,76424.98,5.5,-0.20115,9e-05,20.40365]
[1777423990571,41.48,76424.3,5.5,-0.20119,9e-05,20.40633]
[1777423996128,41.48,76424.43,5.5,-0.20117,9e-05,20.40481]
[1777423999996,41.48,76433.62,5.5,-0.2003,9e-05,20.35439]
[1777424007333,41.48,76434.41,5.5,-0.20022,9e-05,20.34986]
[1777424007521,41.48,76434.41,5.5,-0.20022,9e-05,20.34986]
[1777424012725,41.48,76435.8,5.5,-0.20005,9e-05,20.33745]
[1777424018767,41.47,76435.66,5.5,-0.20005,9e-05,20.33766]
[1777424024810,41.47,76435.08,5.5,-0.2001,9e-05,20.34025]
[1777424029848,41.47,76435.16,5.5,-0.20008,9e-05,20.33937]
[1777424034883,41.47,76435.09,5.5,-0.20008,9e-05,20.33929]
[1777424039918,41.47,76434.7,5.5,-0.20011,9e-05,20.34095]
[1777424042809,41.47,76435.68,5.5,-0.20002,9e-05,20.33546]
[1777424042933,41.47,76435.68,5.5,-0.20002,9e-05,20.33546]
[1777424043097,41.47,76447.5,5.5,-0.19892,9e-05,20.27131]
[1777424047952,41.47,76448.81,5.5,-0.19879,9e-05,20.26374]
[1777424050069,41.46,76453.23,5.5,-0.19838,9e-05,20.23953]
[1777424050141,41.46,76453.23,5.5,-0.19838,9e-05,20.23953]
[1777424050263,41.46,76453.62,5.5,-0.19834,9e-05,20.23733]
[1777424050741,41.46,76453.62,5.5,-0.19834,9e-05,20.23733]
[1777424050765,41.46,76453.62,5.5,-0.19834,9e-05,20.23733]
[1777424051236,41.46,76484.82,5.5,-0.19547,9e-05,20.0674]
[1777424051311,41.46,76484.82,5.5,-0.19547,9e-05,20.0674]
[1777424051548,41.46,76484.82,5.5,-0.19547,9e-05,20.0674]
[1777424051994,41.46,76484.82,5.5,-0.19547,9e-05,20.0674]
[1777424052013,41.46,76492.45,5.5,-0.19477,9e-05,20.02568]
[1777424052376,41.46,76492.45,5.5,-0.19477,9e-05,20.02568]
[1777424052645,41.46,76492.45,5.5,-0.19477,9e-05,20.02568]
[1777424052688,41.46,76492.45,5.5,-0.19477,9e-05,20.02568]
[1777424052705,41.46,76492.45,5.5,-0.19477,9e-05,20.02568]
[1777424052739,41.46,76492.45,5.5,-0.19477,9e-05,20.02568]
[1777424052816,41.46,76492.45,5.5,-0.19477,9e-05,20.02568]
[1777424052853,41.46,76492.45,5.5,-0.19477,9e-05,20.02568]
[1777424053192,41.46,76492.45,5.5,-0.19477,9e-05,20.02568]
[1777424053292,41.46,76500.02,5.5,-0.19407,9e-05,19.98417]
[1777424053911,41.46,76500.02,5.5,-0.19407,9e-05,19.98417]
[1777424057837,41.46,76510.64,5.5,-0.1931,9e-05,19.92587]
[1777424062935,41.46,76511.57,5.5,-0.19301,9e-05,19.92054]
[1777424067475,41.46,76511.71,5.5,-0.19299,9e-05,19.91943]
[1777424067498,41.46,76511.71,5.5,-0.19299,9e-05,19.91943]
[1777424068556,41.46,76512.41,5.5,-0.19293,9e-05,19.91555]
[1777424072527,41.46,76498.15,5.5,-0.1942,9e-05,19.98949]
[1777424073478,41.46,76497.73,5.5,-0.19423,9e-05,19.99163]
[1777424077633,41.46,76496.34,5.5,-0.19435,9e-05,19.99856]
[1777424079991,41.46,76497.45,5.5,-0.19424,9e-05,19.99218]
[1777424085237,41.45,76498.05,5.5,-0.19417,9e-05,19.98795]
[1777424090272,41.45,76499.93,5.5,-0.19399,9e-05,19.9769]
[1777424090580,41.45,76499.93,5.5,-0.19399,9e-05,19.9769]
[1777424094782,41.45,76510.91,5.5,-0.19298,9e-05,19.91649]
[1777424096188,41.45,76512.0,5.5,-0.19288,9e-05,19.91047]
[1777424096322,41.45,76512.0,5.5,-0.19288,9e-05,19.91047]
[1777424096314,41.45,76522.81,5.5,-0.1919,9e-05,19.85124]
[1777424097321,41.45,76520.5,5.5,-0.19211,9e-05,19.86391]
[1777424101148,41.45,76524.49,5.5,-0.19175,9e-05,19.84213]
[1777424103776,41.45,76515.93,5.5,-0.19253,9e-05,19.889]
[1777424109405,41.45,76521.03,5.5,-0.19206,9e-05,19.86097]
[1777424114858,41.45,76521.17,5.5,-0.19205,9e-05,19.86023]
[1777424116144,41.45,76521.44,5.5,-0.19203,9e-05,19.85876]
[1777424116268,41.45,76521.44,5.5,-0.19203,9e-05,19.85876]
[1777424116321,41.45,76521.44,5.5,-0.19203,9e-05,19.85876]
[1777424116393,41.45,76523.5,5.5,-0.19184,9e-05,19.8475]
[1777424116395,41.45,76523.5,5.5,-0.19184,9e-05,19.8475]
[1777424116533,41.45,76523.5,5.5,-0.19184,9e-05,19.8475]
[1777424116644,41.45,76523.5,5.5,-0.19184,9e-05,19.8475]
[1777424117188,41.45,76535.2,5.5,-0.19078,9e-05,19.78319]
[1777424117628,41.45,76546.62,5.5,-0.18975,9e-05,19.72052]
[1777424119050,41.45,76546.62,5.5,-0.18975,9e-05,19.72052]
[1777424120560,41.45,76530.21,5.5,-0.19123,9e-05,19.81056]
[1777424121976,41.45,76528.37,5.5,-0.19139,9e-05,19.82056]
[1777424122054,41.45,76527.6,5.5,-0.19146,9e-05,19.82467]
[1777424127252,41.45,76525.96,5.5,-0.19161,9e-05,19.83366]
[1777424128269,41.45,76523.5,5.5,-0.19183,9e-05,19.84712]
[1777424128310,41.45,76521.53,5.5,-0.19201,9e-05,19.85788]
[1777424133800,41.45,76512.69,5.5,-0.19279,9e-05,19.90245]
[1777424134488,41.45,76511.77,5.5,-0.19287,9e-05,19.90732]
[1777424134521,41.45,76511.77,5.5,-0.19287,9e-05,19.90732]
[1777424137442,41.45,76502.53,5.5,-0.19371,9e-05,19.95774]
[1777424137800,41.45,76502.53,5.5,-0.19371,9e-05,19.95774]
[1777424137848,41.45,76501.27,5.5,-0.19382,9e-05,19.96459]
[1777424139170,41.45,76501.27,5.5,-0.19382,9e-05,19.96459]
[1777424139246,41.45,76498.07,5.5,-0.19411,9e-05,19.98212]
[1777424142416,41.45,76495.19,5.5,-0.19437,9e-05,19.99762]
[1777424142639,41.45,76491.09,5.5,-0.19475,9e-05,20.02001]
[1777424148375,41.45,76488.77,5.5,-0.19496,9e-05,20.03272]
[1777424149528,41.45,76488.67,5.5,-0.19497,9e-05,20.03326]
[1777424149688,41.45,76488.55,5.5,-0.19498,9e-05,20.03391]
[1777424154723,41.45,76485.45,5.5,-0.19526,9e-05,20.05081]
[1777424157703,41.45,76486.08,5.5,-0.19521,9e-05,20.04736]
[1777424157744,41.45,76486.12,5.5,-0.1952,9e-05,20.04713]
[1777424163316,41.44,76495.23,5.5,-0.19436,9e-05,19.99689]
[1777424163359,41.44,76498.01,5.5,-0.19411,9e-05,19.98164]
[1777424165589,41.44,76507.57,5.5,-0.19323,9e-05,19.92929]
[1777424166386,41.44,76507.57,5.5,-0.19323,9e-05,19.92929]
[1777424166436,41.44,76509.29,5.5,-0.19308,9e-05,19.91988]
[1777424167385,41.44,76509.29,5.5,-0.19308,9e-05,19.91988]
[1777424167407,41.44,76515.17,5.5,-0.19254,9e-05,19.88748]
[1777424167833,41.44,76515.17,5.5,-0.19254,9e-05,19.88748]
[1777424167842,41.44,76515.17,5.5,-0.19254,9e-05,19.88748]
[1777424171504,41.44,76518.07,5.5,-0.19226,9e-05,19.87093]
[1777424177951,41.44,76520.53,5.5,-0.19203,9e-05,19.85655]
[1777424180645,41.44,76520.62,5.5,-0.19201,9e-05,19.85578]
[1777424180906,41.44,76516.74,5.5,-0.19236,9e-05,19.87676]
[1777424185941,41.44,76516.61,5.5,-0.19237,9e-05,19.87734]
[1777424190977,41.44,76512.15,5.5,-0.19277,9e-05,19.9016]
[1777424196012,41.44,76510.67,5.5,-0.19288,9e-05,19.90581]
[1777424200145,41.44,76508.51,5.5,-0.19307,9e-05,19.91742]
[1777424200278,41.44,76508.51,5.5,-0.19307,9e-05,19.91742]
[1777424200669,41.44,76508.44,5.5,-0.19308,9e-05,19.91773]
[1777424201281,41.44,76508.44,5.5,-0.19308,9e-05,19.91773]
[1777424201871,41.43,76508.44,5.5,-0.19308,9e-05,19.91765]
[1777424202435,41.43,76508.44,5.5,-0.19308,9e-05,19.91765]
[1777424204705,41.43,76508.49,5.5,-0.19307,9e-05,19.9173]
[1777424205417,41.43,76508.49,5.5,-0.19307,9e-05,19.9173]
[1777424211116,41.43,76507.68,5.5,-0.19313,9e-05,19.92102]
[1777424216150,41.43,76500.85,5.5,-0.19375,9e-05,19.95792]
[1777424221186,41.43,76501.13,5.5,-0.19371,9e-05,19.95575]
[1777424226295,41.43,76500.71,5.5,-0.19374,9e-05,19.95752]
[1777424229835,41.43,76499.44,5.5,-0.19385,9e-05,19.96394]
[1777424230479,41.43,76495.48,5.5,-0.19421,9e-05,19.98545]
[1777424232147,41.43,76492.61,5.5,-0.19447,9e-05,20.0011]
[1777424236514,41.42,76491.61,5.5,-0.19456,9e-05,20.00619]
[1777424242333,41.42,76493.29,5.5,-0.1944,9e-05,19.99668]
[1777424247368,41.42,76490.65,5.5,-0.19464,9e-05,20.01084]
[1777424252403,41.42,76490.09,5.5,-0.19466,9e-05,20.00995]
[1777424252860,41.42,76490.09,5.5,-0.19466,9e-05,20.00995]
[1777424258445,41.42,76489.95,5.5,-0.19466,9e-05,20.01027]
[1777424263480,41.42,76493.87,5.5,-0.1943,9e-05,19.98855]
[1777424268831,41.42,76494.48,5.5,-0.19424,9e-05,19.98502]
[1777424275032,41.42,76494.74,5.5,-0.19422,9e-05,19.98342]
[1777424280598,41.42,76495.35,5.5,-0.19416,9e-05,19.97998]
[1777424285634,41.42,76494.85,5.5,-0.1942,9e-05,19.98262]
[1777424290669,41.42,76495.8,5.5,-0.19411,9e-05,19.97732]
[1777424295703,41.42,76497.96,5.5,-0.19392,9e-05,19.96548]
[1777424300739,41.42,76498.06,5.5,-0.19391,9e-05,19.96495]
[1777424305774,41.42,76498.26,5.5,-0.19389,9e-05,19.96388]
[1777424311816,41.42,76499.24,5.5,-0.19378,9e-05,19.95495]
[1777424313825,41.42,76499.28,5.5,-0.19377,9e-05,19.95475]
[1777424320667,41.42,76499.24,5.5,-0.19378,9e-05,19.95503]
[1777424330949,41.42,76499.28,5.5,-0.19378,9e-05,19.95504]
[1777424331946,41.42,76499.28,5.5,-0.19378,9e-05,19.95504]
[1777424332318,41.42,76499.28,5.5,-0.19378,9e-05,19.95504]
[1777424332322,41.42,76499.28,5.5,-0.19378,9e-05,19.95504]
[1777424332419,41.42,76500.52,5.5,-0.19366,9e-05,19.94827]
[1777424332964,41.42,76525.78,5.5,-0.19136,9e-05,19.80968]
[1777424335289,41.42,76525.38,5.5,-0.1914,9e-05,19.81181]
[1777424335515,41.42,76525.38,5.5,-0.1914,9e-05,19.81181]
[1777424338268,41.42,76527.69,5.5,-0.19119,9e-05,19.79895]
[1777424338271,41.42,76527.69,5.5,-0.19119,9e-05,19.79895]
[1777424340535,41.42,76528.55,5.5,-0.19111,9e-05,19.79412]
[1777424340581,41.42,76528.62,5.5,-0.1911,9e-05,19.79369]
[1777424342149,41.42,76528.01,5.5,-0.19116,9e-05,19.79707]
[1777424348074,41.42,76525.18,5.5,-0.19142,9e-05,19.81271]
[1777424353110,41.42,76524.89,5.5,-0.19144,9e-05,19.81433]
[1777424356066,41.42,76526.25,5.5,-0.19132,9e-05,19.80688]
[1777424361132,41.42,76520.91,5.5,-0.1918,9e-05,19.83613]
[1777424363151,41.42,76513.96,5.5,-0.19243,9e-05,19.87416]
[1777424363203,41.42,76513.96,5.5,-0.19243,9e-05,19.87416]
[1777424363238,41.42,76509.16,5.5,-0.19287,9e-05,19.90038]
[1777424365091,41.42,76508.08,5.5,-0.19297,9e-05,19.90631]
[1777424366156,41.42,76503.16,5.5,-0.19341,9e-05,19.93325]
[1777424366203,41.42,76500.56,5.5,-0.19365,9e-05,19.94745]
[1777424371237,41.41,76497.53,5.5,-0.19389,9e-05,19.95956]
[1777424376273,41.41,76497.74,5.5,-0.19386,9e-05,19.95748]
[1777424381308,41.41,76497.8,5.5,-0.19384,9e-05,19.95622]
[1777424386343,41.41,76498.39,5.5,-0.19377,9e-05,19.95208]
[1777424391379,41.4,76498.51,5.5,-0.19374,9e-05,19.95056]
[1777424396413,41.4,76498.48,5.5,-0.19373,9e-05,19.94988]
[1777424400897,41.4,76501.86,5.5,-0.19341,9e-05,19.93078]
[1777424401449,41.4,76495.0,5.5,-0.19404,9e-05,19.96818]
[1777424402243,41.4,76495.0,5.5,-0.19404,9e-05,19.96818]
[1777424402283,41.4,76495.0,5.5,-0.19404,9e-05,19.96818]
[1777424402344,41.4,76495.0,5.5,-0.19404,9e-05,19.96818]
[1777424402774,41.4,76494.01,5.5,-0.19413,9e-05,19.97354]
[1777424405232,41.4,76493.9,5.5,-0.19414,9e-05,19.97412]
[1777424410511,41.4,76493.46,5.5,-0.19418,9e-05,19.97643]
[1777424412099,41.4,76493.15,5.5,-0.1942,9e-05,19.9781]
[1777424412207,41.4,76493.15,5.5,-0.1942,9e-05,19.9781]
[1777424412299,41.4,76493.15,5.5,-0.1942,9e-05,19.9781]
[1777424417561,41.4,76490.56,5.5,-0.19444,9e-05,19.992]
[1777424420106,41.4,76490.15,5.5,-0.19447,9e-05,19.99414]
[1777424420157,41.4,76490.15,5.5,-0.19447,9e-05,19.99414]
[1777424420312,41.4,76490.15,5.5,-0.19447,9e-05,19.99414]
[1777424420352,41.4,76490.15,5.5,-0.19447,9e-05,19.99414]
[1777424420505,41.4,76490.15,5.5,-0.19447,9e-05,19.99414]
[1777424420685,41.4,76490.15,5.5,-0.19447,9e-05,19.99414]
[1777424420588,41.4,76470.42,5.5,-0.19628,9e-05,20.10183]
[1777424420860,41.4,76470.42,5.5,-0.19628,9e-05,20.10183]
[1777424421114,41.4,76470.42,5.5,-0.19628,9e-05,20.10183]
[1777424421593,41.4,76467.0,5.5,-0.1966,9e-05,20.12035]
[1777424421952,41.4,76467.0,5.5,-0.1966,9e-05,20.12035]
[1777424422660,41.4,76467.0,5.5,-0.1966,9e-05,20.12035]
[1777424422740,41.4,76467.43,5.5,-0.19655,9e-05,20.11779]
[1777424422777,41.4,76467.43,5.5,-0.19655,9e-05,20.11779]
[1777424422879,41.4,76467.43,5.5,-0.19655,9e-05,20.11779]
[1777424423607,41.4,76479.92,5.5,-0.1954,9e-05,20.04943]
[1777424428092,41.4,76481.79,5.5,-0.19523,9e-05,20.03924]
[1777424433676,41.4,76484.47,5.5,-0.19496,9e-05,20.02127]
[1777424433885,41.4,76484.47,5.5,-0.19496,9e-05,20.02127]
[1777424434004,41.4,76484.47,5.5,-0.19496,9e-05,20.02127]
[1777424439719,41.4,76483.53,5.5,-0.19506,9e-05,20.02668]
[1777424444755,41.4,76485.54,5.5,-0.19488,9e-05,20.01602]
[1777424449790,41.4,76486.84,5.5,-0.19476,9e-05,20.00927]
[1777424451545,41.4,76486.84,5.5,-0.19476,9e-05,20.00927]
[1777424451633,41.4,76486.8,5.5,-0.19477,9e-05,20.00965]
[1777424454639,41.4,76490.78,5.5,-0.1944,9e-05,19.98786]
[1777424454694,41.4,76491.04,5.5,-0.19438,9e-05,19.98638]
[1777424456028,41.4,76493.84,5.5,-0.19412,9e-05,19.97107]
[1777424460083,41.4,76497.03,5.5,-0.19383,9e-05,19.95353]
[1777424460141,41.4,76497.47,5.5,-0.19379,9e-05,19.95112]
[1777424462857,41.4,76490.05,5.5,-0.19447,9e-05,19.99173]
[1777424467335,41.4,76488.78,5.5,-0.19458,9e-05,19.99857]
[1777424467341,41.4,76488.78,5.5,-0.19458,9e-05,19.99857]
[1777424467492,41.4,76488.78,5.5,-0.19458,9e-05,19.99857]
[1777424467611,41.4,76488.78,5.5,-0.19458,9e-05,19.99857]
[1777424467656,41.4,76488.28,5.5,-0.19463,9e-05,20.00124]
[1777424468089,41.4,76488.28,5.5,-0.19463,9e-05,20.00124]
[1777424468180,41.4,76481.39,5.5,-0.19526,9e-05,20.03895]
[1777424470149,41.4,76476.28,5.5,-0.19573,9e-05,20.06677]
[1777424470277,41.4,76476.28,5.5,-0.19573,9e-05,20.06677]
[1777424470461,41.4,76476.28,5.5,-0.19573,9e-05,20.06677]
[1777424470482,41.4,76476.7,5.5,-0.19569,9e-05,20.06436]
[1777424476320,41.4,76476.63,5.5,-0.19569,9e-05,20.06449]
[1777424476323,41.4,76476.63,5.5,-0.19569,9e-05,20.06449]
[1777424476375,41.4,76477.63,5.5,-0.1956,9e-05,20.05898]
[1777424478386,41.4,76477.63,5.5,-0.1956,9e-05,20.05898]
[1777424478488,41.4,76477.56,5.5,-0.1956,9e-05,20.05914]
[1777424482482,41.4,76477.58,5.5,-0.1956,9e-05,20.05895]
[1777424482488,41.4,76477.58,5.5,-0.1956,9e-05,20.05895]
[1777424482524,41.4,76477.58,5.5,-0.1956,9e-05,20.05895]
[1777424482583,41.4,76477.23,5.5,-0.19563,9e-05,20.06084]
[1777424483990,41.4,76477.27,5.5,-0.19562,9e-05,20.06051]
[1777424483996,41.4,76477.27,5.5,-0.19562,9e-05,20.06051]
[1777424484049,41.4,76477.27,5.5,-0.19562,9e-05,20.06051]
[1777424485039,41.4,76491.72,5.5,-0.1943,9e-05,19.98136]
[1777424486548,41.4,76491.72,5.5,-0.1943,9e-05,19.98136]
[1777424488872,41.4,76489.61,5.5,-0.19449,9e-05,19.99286]
[1777424494101,41.4,76485.97,5.5,-0.19479,9e-05,20.00889]
[1777424499561,41.39,76485.6,5.5,-0.19482,9e-05,20.01074]
[1777424502011,41.39,76487.16,5.5,-0.19468,9e-05,20.00207]
[1777424502012,41.39,76487.16,5.5,-0.19468,9e-05,20.00207]
[1777424507192,41.39,76489.98,5.5,-0.19442,9e-05,19.98649]
[1777424510822,41.39,76492.61,5.5,-0.19418,9e-05,19.9721]
[1777424511602,41.39,76492.61,5.5,-0.19418,9e-05,19.9721]
[1777424513233,41.39,76502.8,5.5,-0.19325,9e-05,19.91641]
[1777424514255,41.39,76503.57,5.5,-0.19318,9e-05,19.91228]
[1777424514357,41.39,76503.67,5.5,-0.19317,9e-05,19.91176]
[1777424516039,41.39,76504.3,5.5,-0.19311,9e-05,19.90822]
[1777424516493,41.39,76497.21,5.5,-0.19376,9e-05,19.94694]
[1777424517690,41.39,76497.21,5.5,-0.19376,9e-05,19.94694]
[1777424522299,41.39,76486.53,5.5,-0.19473,9e-05,20.00499]
[1777424523811,41.39,76486.1,5.5,-0.19477,9e-05,20.00726]
[1777424525748,41.39,76485.81,5.5,-0.19479,9e-05,20.00875]
[1777424525819,41.39,76485.56,5.5,-0.19481,9e-05,20.01002]
[1777424526204,41.39,76485.56,5.5,-0.19481,9e-05,20.01002]
[1777424531217,41.39,76482.78,5.5,-0.19506,9e-05,20.02492]
[1777424536276,41.39,76480.63,5.5,-0.19525,9e-05,20.03627]
[1777424541741,41.39,76482.89,5.5,-0.19504,9e-05,20.02355]
[1777424546337,41.39,76478.31,5.5,-0.19546,9e-05,20.04815]
[1777424551503,41.39,76480.26,5.5,-0.19524,9e-05,20.03333]
[1777424556538,41.38,76478.93,5.5,-0.19536,9e-05,20.04018]
[1777424561573,41.38,76483.73,5.5,-0.19491,9e-05,20.01354]
[1777424566608,41.38,76485.74,5.5,-0.19472,9e-05,20.00234]
[1777424570201,41.38,76486.54,5.5,-0.19465,9e-05,19.99787]
[1777424575281,41.38,76489.14,5.5,-0.19441,9e-05,19.98356]
[1777424575991,41.38,76489.36,5.5,-0.19439,9e-05,19.98235]
[1777424576326,41.38,76489.36,5.5,-0.19439,9e-05,19.98235]
[1777424576676,41.38,76489.36,5.5,-0.19439,9e-05,19.98235]
[1777424576993,41.38,76492.28,5.5,-0.19412,9e-05,19.96637]
[1777424582034,41.38,76494.02,5.5,-0.19396,9e-05,19.95691]
[1777424582720,41.38,76494.54,5.5,-0.19392,9e-05,19.9541]
[1777424585382,41.38,76494.52,5.5,-0.19392,9e-05,19.95403]
[1777424589627,41.38,76496.01,5.5,-0.19377,9e-05,19.94553]
[1777424589963,41.38,76497.97,5.5,-0.19359,9e-05,19.93472]
[1777424590778,41.38,76509.54,5.5,-0.19254,9e-05,19.87121]
[1777424593982,41.38,76508.74,5.5,-0.1926,9e-05,19.87524]
[1777424595621,41.38,76508.74,5.5,-0.1926,9e-05,19.87524]
[1777424600848,41.38,76509.71,5.5,-0.19251,9e-05,19.86973]
[1777424607202,41.38,76509.76,5.5,-0.19251,9e-05,19.86942]
[1777424607776,41.38,76509.76,5.5,-0.19251,9e-05,19.86942]
[1777424612874,41.38,76510.03,5.5,-0.19246,9e-05,19.8642]
[1777424617968,41.38,76509.29,5.5,-0.19252,9e-05,19.86817]
[1777424623009,41.38,76510.51,5.5,-0.19241,9e-05,19.8614]
[1777424626843,41.38,76511.13,5.5,-0.19235,9e-05,19.85798]
[1777424627037,41.38,76505.65,5.5,-0.19285,9e-05,19.88801]
[1777424630056,41.38,76502.74,5.5,-0.19312,9e-05,19.90416]
[1777424637107,41.38,76503.72,5.5,-0.19303,9e-05,19.89866]
[1777424641084,41.38,76502.0,5.5,-0.19318,9e-05,19.90796]
[1777424646142,41.38,76500.69,5.5,-0.1933,9e-05,19.91518]
[1777424647337,41.38,76494.64,5.5,-0.19386,9e-05,19.94839]
[1777424653218,41.38,76479.73,5.5,-0.19522,9e-05,20.02938]
[1777424658253,41.37,76476.79,5.5,-0.19548,9e-05,20.04487]
[1777424661546,41.37,76476.98,5.5,-0.19546,9e-05,20.04358]
[1777424661606,41.37,76477.01,5.5,-0.19545,9e-05,20.04329]
[1777424665303,41.37,76465.37,5.5,-0.19652,9e-05,20.1068]
[1777424668845,41.37,76464.75,5.5,-0.19658,9e-05,20.11009]
[1777424669331,41.37,76464.94,5.5,-0.19656,9e-05,20.10904]
[1777424670294,41.37,76464.94,5.5,-0.19656,9e-05,20.10904]
[1777424670996,41.37,76464.03,5.5,-0.19664,9e-05,20.11398]
[1777424672640,41.37,76464.75,5.5,-0.19655,9e-05,20.10642]
[1777424676651,41.37,76464.65,5.5,-0.19656,9e-05,20.10672]
[1777424678659,41.37,76464.49,5.5,-0.19657,9e-05,20.10749]
[1777424684436,41.37,76475.53,5.5,-0.19555,9e-05,20.0471]
[1777424689471,41.37,76476.71,5.5,-0.19544,9e-05,20.04074]
[1777424694842,41.37,76476.66,5.5,-0.19545,9e-05,20.04109]
[1777424694878,41.37,76476.66,5.5,-0.19545,9e-05,20.04109]
[1777424695125,41.37,76477.25,5.5,-0.1954,9e-05,20.03792]
[1777424695189,41.37,76477.25,5.5,-0.1954,9e-05,20.03792]
[1777424695449,41.37,76477.25,5.5,-0.1954,9e-05,20.03792]
[1777424695720,41.37,76477.25,5.5,-0.1954,9e-05,20.03792]
[1777424695730,41.37,76477.25,5.5,-0.1954,9e-05,20.03792]
[1777424695937,41.37,76513.4,5.5,-0.19209,9e-05,19.83988]
[1777424696100,41.37,76513.4,5.5,-0.19209,9e-05,19.83988]
[1777424698330,41.37,76520.84,5.5,-0.19141,9e-05,19.79891]
[1777424698598,41.37,76520.84,5.5,-0.19141,9e-05,19.79891]
[1777424699765,41.37,76520.96,5.5,-0.1914,9e-05,19.79821]
[1777424700288,41.37,76521.25,5.5,-0.19137,9e-05,19.79657]
[1777424700818,41.37,76521.25,5.5,-0.19137,9e-05,19.79657]
[1777424700946,41.37,76521.25,5.5,-0.19137,9e-05,19.79657]
[1777424701118,41.37,76521.7,5.5,-0.19133,9e-05,19.7941]
[1777424704662,41.37,76522.15,5.5,-0.19129,9e-05,19.79152]
[1777424710107,41.37,76529.95,5.5,-0.19058,9e-05,19.74847]
[1777424712982,41.37,76521.4,5.5,-0.19136,9e-05,19.79539]
[1777424713644,41.37,76522.14,5.5,-0.19129,9e-05,19.79136]
[1777424718679,41.37,76520.33,5.5,-0.19145,9e-05,19.80141]
[1777424723845,41.37,76511.32,5.5,-0.19227,9e-05,19.85086]
[1777424725952,41.37,76509.45,5.5,-0.19244,9e-05,19.861]
[1777424728813,41.37,76501.67,5.5,-0.19315,9e-05,19.9034]
[1777424734791,41.37,76495.47,5.5,-0.19367,9e-05,19.93273]
[1777424736380,41.37,76495.84,5.5,-0.19364,9e-05,19.93054]
[1777424740407,41.36,76489.9,5.5,-0.19417,9e-05,19.96254]
[1777424740496,41.36,76489.9,5.5,-0.19417,9e-05,19.96254]
[1777424743684,41.36,76492.65,5.5,-0.19391,9e-05,19.94709]
[1777424744492,41.36,76493.64,5.5,-0.19382,9e-05,19.94155]
[1777424745377,41.36,76495.77,5.5,-0.19362,9e-05,19.92971]
[1777424746879,41.36,76496.05,5.5,-0.1936,9e-05,19.92802]
[1777424747695,41.36,76496.05,5.5,-0.19359,9e-05,19.92786]
[1777424750094,41.36,76495.98,5.5,-0.19359,9e-05,19.92778]
[1777424752965,41.36,76495.8,5.5,-0.19361,9e-05,19.92862]
[1777424754127,41.36,76495.81,5.5,-0.1936,9e-05,19.92817]
[1777424758055,41.36,76496.31,5.5,-0.19355,9e-05,19.92499]
[1777424758700,41.36,76496.31,5.5,-0.19355,9e-05,19.92499]
[1777424759092,41.36,76496.31,5.5,-0.19354,9e-05,19.9247]
[1777424763028,41.36,76494.35,5.5,-0.19372,9e-05,19.93555]
[1777424763534,41.36,76494.35,5.5,-0.19372,9e-05,19.93555]
[1777424765743,41.36,76494.72,5.5,-0.19369,9e-05,19.93345]
[1777424766097,41.36,76494.8,5.5,-0.19368,9e-05,19.93303]
[1777424771134,41.36,76493.24,5.5,-0.19382,9e-05,19.94166]
[1777424771400,41.36,76493.24,5.5,-0.19382,9e-05,19.94166]
[1777424771734,41.36,76493.24,5.5,-0.19382,9e-05,19.94166]
[1777424771774,41.36,76491.81,5.5,-0.19396,9e-05,19.94949]
[1777424774278,41.36,76486.77,5.5,-0.19442,9e-05,19.97708]
[1777424774330,41.36,76486.77,5.5,-0.19442,9e-05,19.97708]
[1777424774345,41.36,76486.77,5.5,-0.19442,9e-05,19.97708]
[1777424774422,41.36,76486.77,5.5,-0.19442,9e-05,19.97708]
[1777424774847,41.36,76480.55,5.5,-0.19499,9e-05,20.01102]
[1777424780219,41.36,76475.82,5.5,-0.19542,9e-05,20.037]
[1777424783797,41.36,76474.2,5.5,-0.19557,9e-05,20.04591]
[1777424784311,41.36,76473.21,5.5,-0.19566,9e-05,20.05134]
[1777424784344,41.36,76473.21,5.5,-0.19566,9e-05,20.05134]
[1777424784373,41.36,76473.21,5.5,-0.19566,9e-05,20.05134]
[1777424784986,41.36,76473.21,5.5,-0.19566,9e-05,20.05134]
[1777424785029,41.36,76472.0,5.5,-0.19578,9e-05,20.05795]
[1777424785058,41.36,76472.0,5.5,-0.19578,9e-05,20.05795]
[1777424785909,41.36,76469.34,5.5,-0.19602,9e-05,20.07246]
[1777424786179,41.36,76469.34,5.5,-0.19602,9e-05,20.07246]
[1777424786234,41.36,76469.34,5.5,-0.19602,9e-05,20.07246]
[1777424786961,41.36,76469.34,5.5,-0.19602,9e-05,20.07246]
[1777424786987,41.36,76467.99,5.5,-0.19614,9e-05,20.07981]
[1777424787085,41.36,76467.99,5.5,-0.19614,9e-05,20.07981]
[1777424788664,41.36,76464.36,5.5,-0.19648,9e-05,20.09963]
[1777424788765,41.36,76461.39,5.5,-0.19676,9e-05,20.116]
[1777424790830,41.36,76461.46,5.5,-0.19675,9e-05,20.11554]
[1777424790869,41.36,76461.46,5.5,-0.19675,9e-05,20.11554]
[1777424790971,41.36,76463.49,5.5,-0.19656,9e-05,20.10438]
[1777424795026,41.36,76462.16,5.5,-0.19666,9e-05,20.10822]
[1777424795212,41.36,76462.34,5.5,-0.19665,9e-05,20.1073]
[1777424800247,41.36,76459.83,5.5,-0.19688,9e-05,20.12119]
[1777424805263,41.36,76462.72,5.5,-0.19662,9e-05,20.10555]
[1777424808793,41.36,76463.19,5.5,-0.19657,9e-05,20.10302]
[1777424810447,41.36,76459.6,5.5,-0.1969,9e-05,20.12246]
[1777424810489,41.36,76459.13,5.5,-0.19694,9e-05,20.12494]
[1777424812630,41.36,76458.77,5.5,-0.19698,9e-05,20.12691]
[1777424812658,41.36,76457.15,5.5,-0.19713,9e-05,20.13584]
[1777424815418,41.36,76457.43,5.5,-0.1971,9e-05,20.13413]
[1777424815519,41.36,76457.26,5.5,-0.19711,9e-05,20.13497]
[1777424816784,41.36,76457.26,5.5,-0.19711,9e-05,20.13497]
[1777424816885,41.36,76457.43,5.5,-0.1971,9e-05,20.13408]
[1777424818642,41.36,76460.13,5.5,-0.19685,9e-05,20.11927]
[1777424818705,41.36,76460.68,5.5,-0.1968,9e-05,20.1162]
[1777424819356,41.36,76460.68,5.5,-0.1968,9e-05,20.1162]
[1777424819380,41.36,76460.48,5.5,-0.19682,9e-05,20.11736]
[1777424824415,41.36,76460.74,5.5,-0.19679,9e-05,20.11567]
[1777424826842,41.36,76460.97,5.5,-0.19677,9e-05,20.11437]
[1777424826868,41.36,76460.97,5.5,-0.19677,9e-05,20.11437]
[1777424826943,41.36,76460.97,5.5,-0.19676,9e-05,20.11432]
[1777424827169,41.36,76460.97,5.5,-0.19676,9e-05,20.11432]
[1777424832647,41.36,76471.4,5.5,-0.19579,9e-05,20.05678]
[1777424832647,41.36,76471.4,5.5,-0.19579,9e-05,20.05678]
[1777424837067,41.35,76468.86,5.5,-0.19602,9e-05,20.07024]
[1777424837282,41.35,76469.09,5.5,-0.196,9e-05,20.06887]
[1777424837507,41.35,76464.21,5.5,-0.19645,9e-05,20.0954]
[1777424838919,41.35,76464.21,5.5,-0.19645,9e-05,20.0954]
[1777424839020,41.35,76464.92,5.5,-0.19638,9e-05,20.0915]
[1777424839859,41.35,76464.92,5.5,-0.19638,9e-05,20.0915]
[1777424839880,41.35,76465.45,5.5,-0.19633,9e-05,20.08872]
[1777424844749,41.35,76465.26,5.5,-0.19635,9e-05,20.08972]
[1777424844799,41.35,76465.08,5.5,-0.19637,9e-05,20.09069]
[1777424845447,41.35,76465.08,5.5,-0.19637,9e-05,20.09069]
[1777424846085,41.35,76465.08,5.5,-0.19637,9e-05,20.09069]
[1777424845563,41.35,76462.78,5.5,-0.19658,9e-05,20.10336]
[1777424846856,41.35,76462.23,5.5,-0.19663,9e-05,20.10646]
[1777424852613,41.36,76462.27,5.5,-0.19661,9e-05,20.10315]
[1777424854624,41.36,76462.13,5.5,-0.19663,9e-05,20.10401]
[1777424854626,41.36,76461.44,5.5,-0.19669,9e-05,20.10786]
[1777424859661,41.36,76461.49,5.5,-0.19669,9e-05,20.10789]
[1777424864215,41.36,76452.68,5.5,-0.19751,9e-05,20.15614]
[1777424865293,41.36,76444.84,5.5,-0.19824,9e-05,20.19885]
[1777424865642,41.36,76444.84,5.5,-0.19824,9e-05,20.19885]
[1777424865712,41.36,76444.84,5.5,-0.19824,9e-05,20.19885]
[1777424865757,41.36,76442.66,5.5,-0.19844,9e-05,20.21066]
[1777424870793,41.36,76437.23,5.5,-0.19895,9e-05,20.24042]
[1777424870822,41.36,76437.23,5.5,-0.19895,9e-05,20.24042]
[1777424873056,41.36,76425.35,5.5,-0.20006,9e-05,20.30502]
[1777424875978,41.36,76416.83,5.5,-0.20085,9e-05,20.35103]
[1777424876633,41.36,76417.73,5.5,-0.20076,9e-05,20.34603]
[1777424876906,41.36,76410.14,5.5,-0.20147,9e-05,20.38708]
[1777424877225,41.36,76410.14,5.5,-0.20147,9e-05,20.38708]
[1777424877246,41.36,76410.14,5.5,-0.20147,9e-05,20.38708]
[1777424877441,41.36,76410.14,5.5,-0.20147,9e-05,20.38708]
[1777424878467,41.36,76404.38,5.5,-0.20201,9e-05,20.41825]
[1777424878812,41.36,76404.38,5.5,-0.20201,9e-05,20.41825]
[1777424879162,41.36,76406.41,5.5,-0.20182,9e-05,20.40718]
[1777424883807,41.36,76407.47,5.5,-0.20172,9e-05,20.40125]
[1777424883845,41.36,76407.47,5.5,-0.20172,9e-05,20.40125]
[1777424883967,41.36,76407.47,5.5,-0.20172,9e-05,20.40125]
[1777424884033,41.36,76407.47,5.5,-0.20172,9e-05,20.40125]
[1777424884135,41.36,76399.79,5.5,-0.20244,9e-05,20.44279]
[1777424884202,41.36,76399.79,5.5,-0.20244,9e-05,20.44279]
[1777424884292,41.36,76399.79,5.5,-0.20244,9e-05,20.44279]
[1777424884537,41.36,76399.79,5.5,-0.20244,9e-05,20.44279]
[1777424884845,41.36,76381.87,5.5,-0.20413,9e-05,20.53962]
[1777424885718,41.36,76381.87,5.5,-0.20413,9e-05,20.53962]
[1777424887320,41.36,76380.59,5.5,-0.20425,9e-05,20.54647]
[1777424887335,41.36,76380.59,5.5,-0.20425,9e-05,20.54647]
[1777424887854,41.36,76380.59,5.5,-0.20425,9e-05,20.54647]
[1777424887902,41.36,76380.59,5.5,-0.20425,9e-05,20.54647]
[1777424890277,41.35,76375.87,5.5,-0.20469,9e-05,20.57174]
[1777424890289,41.35,76375.87,5.5,-0.20469,9e-05,20.57174]
[1777424890708,41.35,76375.87,5.5,-0.20469,9e-05,20.57174]
[1777424890887,41.35,76377.99,5.5,-0.20449,9e-05,20.56023]
[1777424895708,41.35,76379.82,5.5,-0.2043,9e-05,20.54968]
[1777424896348,41.35,76377.29,5.5,-0.20454,9e-05,20.56318]
[1777424896929,41.35,76369.65,5.5,-0.20526,9e-05,20.60421]
[1777424897304,41.35,76369.65,5.5,-0.20526,9e-05,20.60421]
[1777424899273,41.35,76363.28,5.5,-0.20586,0.0001,20.63833]
[1777424900544,41.35,76363.27,5.5,-0.20586,0.0001,20.63828]
[1777424900755,41.35,76363.27,5.5,-0.20586,0.0001,20.63828]
[1777424901747,41.35,76364.79,5.5,-0.20572,0.0001,20.62999]
[1777424904005,41.35,76364.95,5.5,-0.2057,0.0001,20.62892]
[1777424904431,41.35,76365.84,5.5,-0.20561,9e-05,20.62404]
[1777424905509,41.35,76366.25,5.5,-0.20557,9e-05,20.62171]
[1777424909817,41.35,76357.44,5.5,-0.2064,0.0001,20.66868]
[1777424911244,41.35,76352.13,5.5,-0.20688,0.0001,20.69336]
[1777424914769,41.34,76349.1,5.5,-0.20716,0.0001,20.70909]
[1777424920093,41.34,76353.76,5.5,-0.2067,0.0001,20.683]
[1777424925128,41.34,76349.06,5.5,-0.20713,0.0001,20.70744]
[1777424925423,41.34,76349.06,5.5,-0.20713,0.0001,20.70744]
[1777424926176,41.34,76349.06,5.5,-0.20713,0.0001,20.70744]
[1777424926135,41.34,76348.48,5.5,-0.20718,0.0001,20.71038]
[1777424928934,41.34,76339.55,5.5,-0.20803,0.0001,20.75807]
[1777424929157,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424929491,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424929653,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424929731,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424929820,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424929869,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424929921,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424929966,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424930053,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424930065,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424930094,41.34,76338.4,5.5,-0.20814,0.0001,20.76406]
[1777424930167,41.34,76319.2,5.5,-0.20998,0.0001,20.86667]
[1777424930258,41.34,76319.2,5.5,-0.20998,0.0001,20.86667]
[1777424930407,41.34,76319.2,5.5,-0.20998,0.0001,20.86667]
[1777424930485,41.34,76319.2,5.5,-0.20998,0.0001,20.86667]
[1777424930841,41.34,76319.2,5.5,-0.20998,0.0001,20.86667]
[1777424931036,41.34,76319.2,5.5,-0.20998,0.0001,20.86667]
[1777424931833,41.34,76319.2,5.5,-0.20998,0.0001,20.86653]
[1777424932180,41.33,76297.15,5.5,-0.2121,0.0001,20.98401]
[1777424932279,41.33,76297.15,5.5,-0.2121,0.0001,20.98401]
[1777424932939,41.33,76297.15,5.5,-0.2121,0.0001,20.98401]
[1777424932980,41.33,76297.15,5.5,-0.2121,0.0001,20.98401]
[1777424933101,41.33,76297.15,5.5,-0.2121,0.0001,20.98401]
[1777424933171,41.33,76297.15,5.5,-0.2121,0.0001,20.98401]
[1777424933187,41.34,76299.48,5.5,-0.21188,0.0001,20.97184]
[1777424938912,41.33,76300.96,5.5,-0.21173,0.0001,20.96323]
[1777424940342,41.33,76300.25,5.5,-0.21179,0.0001,20.96688]
[1777424941253,41.33,76301.99,5.5,-0.21162,0.0001,20.95745]
[1777424941394,41.33,76301.99,5.5,-0.21162,0.0001,20.95745]
[1777424941415,41.33,76301.99,5.5,-0.21162,0.0001,20.95745]
[1777424941453,41.33,76301.99,5.5,-0.21162,0.0001,20.95745]
[1777424941593,41.33,76301.99,5.5,-0.21162,0.0001,20.95745]
[1777424941659,41.33,76301.99,5.5,-0.21162,0.0001,20.95745]
[1777424941679,41.33,76301.99,5.5,-0.21162,0.0001,20.95745]
[1777424941819,41.33,76301.99,5.5,-0.21162,0.0001,20.95745]
[1777424941878,41.33,76303.12,5.5,-0.21151,0.0001,20.9511]
[1777424942268,41.33,76303.12,5.5,-0.21151,0.0001,20.9511]
[1777424942558,41.33,76318.47,5.5,-0.21002,0.0001,20.86909]
[1777424943320,41.33,76318.47,5.5,-0.21002,0.0001,20.86909]
[1777424943340,41.33,76318.47,5.5,-0.21002,0.0001,20.86909]
[1777424944684,41.33,76326.5,5.5,-0.20925,0.0001,20.82597]
[1777424950318,41.33,76324.26,5.5,-0.20945,0.0001,20.83733]
[1777424955353,41.33,76325.52,5.5,-0.20932,0.0001,20.83013]
[1777424960387,41.33,76323.91,5.5,-0.20947,0.0001,20.83832]
[1777424965424,41.32,76322.84,5.5,-0.20957,0.0001,20.84358]
[1777424970458,41.32,76326.01,5.5,-0.20925,0.0001,20.82613]
[1777424975896,41.32,76331.99,5.5,-0.20865,0.0001,20.79016]
[1777424976954,41.32,76331.75,5.5,-0.20867,0.0001,20.79141]
[1777424982835,41.32,76329.27,5.5,-0.20891,0.0001,20.80447]
[1777424985923,41.32,76330.59,5.5,-0.20878,0.0001,20.79725]
[1777424989119,41.32,76329.63,5.5,-0.20887,0.0001,20.80226]
[1777424990007,41.32,76331.39,5.5,-0.2087,0.0001,20.79277]
[1777424994304,41.32,76332.56,5.5,-0.20858,0.0001,20.78631]
[1777424994316,41.32,76332.56,5.5,-0.20858,0.0001,20.78631]
[1777424994388,41.32,76332.56,5.5,-0.20858,0.0001,20.78631]
[1777424994450,41.32,76332.56,5.5,-0.20858,0.0001,20.78631]
[1777424995459,41.32,76334.14,5.5,-0.20843,0.0001,20.77775]
[1777424997159,41.32,76336.66,5.5,-0.20819,0.0001,20.76415]
[1777425000139,41.32,76340.86,5.5,-0.20778,0.0001,20.74146]
[1777425000189,41.32,76342.37,5.5,-0.20764,0.0001,20.73332]
[1777425000744,41.32,76342.37,5.5,-0.20764,0.0001,20.73332]
[1777425000908,41.32,76342.37,5.5,-0.20764,0.0001,20.73332]
[1777425001162,41.32,76343.66,5.5,-0.20751,0.0001,20.72631]
[1777425002071,41.32,76343.66,5.5,-0.20751,0.0001,20.72631]
[1777425002679,41.32,76343.5,5.5,-0.20752,0.0001,20.72698]
[1777425002731,41.32,76343.5,5.5,-0.20752,0.0001,20.72698]
[1777425002839,41.32,76343.5,5.5,-0.20752,0.0001,20.72698]
[1777425003044,41.32,76343.5,5.5,-0.20752,0.0001,20.72698]
[1777425003260,41.32,76354.99,5.5,-0.20642,0.0001,20.66498]
[1777425004084,41.32,76365.46,5.5,-0.20543,0.0001,20.60845]
[1777425005699,41.32,76361.74,5.5,-0.20578,0.0001,20.62846]
[1777425006335,41.32,76357.06,5.5,-0.20622,0.0001,20.65361]
[1777425006673,41.32,76357.06,5.5,-0.20622,0.0001,20.65361]
[1777425008511,41.32,76357.41,5.5,-0.20619,0.0001,20.65152]
[1777425009753,41.32,76357.95,5.5,-0.20613,0.0001,20.64851]
[1777425009893,41.32,76357.95,5.5,-0.20613,0.0001,20.64851]
[1777425011955,41.31,76358.19,5.5,-0.20611,0.0001,20.64703]
[1777425013103,41.31,76358.01,5.5,-0.20612,0.0001,20.64791]
[1777425013226,41.31,76358.01,5.5,-0.20612,0.0001,20.64791]
[1777425015672,41.31,76357.92,5.5,-0.20613,0.0001,20.64811]
[1777425019288,41.31,76365.01,5.5,-0.20545,0.0001,20.60959]
[1777425021343,41.31,76365.23,5.5,-0.20542,0.0001,20.60824]
[1777425021376,41.31,76365.23,5.5,-0.20542,0.0001,20.60824]
[1777425021816,41.31,76363.47,5.5,-0.20559,0.0001,20.61757]
[1777425026852,41.31,76362.94,5.5,-0.20562,0.0001,20.61955]
[1777425029686,41.31,76363.66,5.5,-0.20555,0.0001,20.61533]
[1777425029874,41.31,76363.09,5.5,-0.2056,0.0001,20.61823]
[1777425030684,41.31,76363.09,5.5,-0.2056,0.0001,20.61823]
[1777425035923,41.31,76367.87,5.5,-0.20512,9e-05,20.58851]
[1777425035923,41.31,76367.87,5.5,-0.20512,9e-05,20.58851]
[1777425037960,41.31,76370.8,5.5,-0.20484,9e-05,20.57257]
[1777425039464,41.31,76372.73,5.5,-0.20465,9e-05,20.56208]
[1777425039502,41.31,76372.73,5.5,-0.20465,9e-05,20.56208]
[1777425039943,41.31,76372.73,5.5,-0.20465,9e-05,20.56208]
[1777425041598,41.31,76381.73,5.5,-0.2038,9e-05,20.51342]
[1777425046120,41.31,76383.0,5.5,-0.20368,9e-05,20.50667]
[1777425046214,41.31,76382.95,5.5,-0.20369,9e-05,20.50698]
[1777425050003,41.31,76383.62,5.5,-0.20362,9e-05,20.50325]
[1777425050220,41.31,76389.7,5.5,-0.20305,9e-05,20.47032]
[1777425055280,41.3,76390.73,5.5,-0.20294,9e-05,20.46442]
[1777425056400,41.3,76394.05,5.5,-0.20263,9e-05,20.44629]
[1777425062108,41.3,76394.74,5.5,-0.20256,9e-05,20.4421]
[1777425067143,41.3,76396.53,5.5,-0.20238,9e-05,20.43204]
[1777425068413,41.3,76396.83,5.5,-0.20235,9e-05,20.43036]
[1777425070041,41.3,76398.77,5.5,-0.20217,9e-05,20.41978]
[1777425075199,41.3,76394.81,5.5,-0.20254,9e-05,20.44092]
[1777425075817,41.3,76394.81,5.5,-0.20254,9e-05,20.44092]
[1777425081241,41.3,76393.13,5.5,-0.20269,9e-05,20.4495]
[1777425086276,41.3,76394.03,5.5,-0.20259,9e-05,20.44422]
[1777425090244,41.3,76394.21,5.5,-0.20257,9e-05,20.443]
[1777425095339,41.29,76388.62,5.5,-0.20307,9e-05,20.4691]
[1777425100374,41.29,76390.87,5.5,-0.20285,9e-05,20.45634]
[1777425105409,41.29,76389.66,5.5,-0.20295,9e-05,20.46239]
[1777425110444,41.29,76389.47,5.5,-0.20296,9e-05,20.4629]
[1777425115490,41.29,76385.99,5.5,-0.20328,9e-05,20.4812]
[1777425115637,41.29,76385.99,5.5,-0.20328,9e-05,20.4812]
[1777425115865,41.29,76385.99,5.5,-0.20328,9e-05,20.4812]
[1777425116138,41.29,76385.99,5.5,-0.20328,9e-05,20.4812]
[1777425116165,41.29,76385.99,5.5,-0.20328,9e-05,20.4812]
[1777425116359,41.29,76385.99,5.5,-0.20328,9e-05,20.4812]
[1777425116234,41.29,76385.54,5.5,-0.20332,9e-05,20.48351]
[1777425116811,41.29,76363.71,5.5,-0.20539,0.0001,20.60147]
[1777425117500,41.29,76363.71,5.5,-0.20539,0.0001,20.60147]
[1777425119207,41.29,76358.15,5.5,-0.20592,0.0001,20.63147]
[1777425119650,41.29,76357.96,5.5,-0.20593,0.0001,20.63237]
[1777425123179,41.29,76358.02,5.5,-0.20593,0.0001,20.63181]
[1777425124270,41.29,76357.1,5.5,-0.20601,0.0001,20.63669]
[1777425129579,41.28,76341.24,5.5,-0.20752,0.0001,20.72154]
[1777425130521,41.28,76341.24,5.5,-0.20752,0.0001,20.72154]
[1777425131397,41.28,76341.24,5.5,-0.20752,0.0001,20.72154]
[1777425132857,41.28,76332.04,5.5,-0.20839,0.0001,20.77065]
[1777425134395,41.28,76332.11,5.5,-0.20838,0.0001,20.7698]
[1777425136129,41.28,76339.13,5.5,-0.2077,0.0001,20.7316]
[1777425141281,41.28,76344.59,5.5,-0.20716,0.0001,20.70132]
[1777425143280,41.28,76346.22,5.5,-0.207,0.0001,20.69223]
[1777425149719,41.27,76347.31,5.5,-0.20688,0.0001,20.68526]
[1777425154755,41.27,76346.12,5.5,-0.20695,0.0001,20.68741]
[1777425160797,41.27,76345.45,5.5,-0.207,0.0001,20.69017]
[1777425165832,41.27,76346.53,5.5,-0.20689,0.0001,20.68372]
[1777425171875,41.26,76346.49,5.5,-0.20688,0.0001,20.68317]
[1777425176909,41.26,76345.66,5.5,-0.20695,0.0001,20.68702]
[1777425181944,41.26,76344.77,5.5,-0.20702,0.0001,20.69117]
[1777425186978,41.26,76345.55,5.5,-0.20694,0.0001,20.68633]
[1777425193021,41.26,76346.74,5.5,-0.20681,0.0001,20.67923]
[1777425199066,41.25,76348.63,5.5,-0.20662,0.0001,20.66843]
[1777425201349,41.25,76349.05,5.5,-0.20658,0.0001,20.66607]
[1777425207122,41.25,76343.32,5.5,-0.20711,0.0001,20.69614]
[1777425211372,41.25,76344.15,5.5,-0.20703,0.0001,20.69127]
[1777425217192,41.25,76347.59,5.5,-0.20666,0.0001,20.66838]
[1777425223491,41.25,76347.7,5.5,-0.20664,0.0001,20.66719]
[1777425229276,41.24,76348.49,5.5,-0.20656,0.0001,20.66234]
[1777425234311,41.24,76349.8,5.5,-0.20642,0.0001,20.65482]
[1777425234501,41.24,76349.8,5.5,-0.20642,0.0001,20.65482]
[1777425237613,41.24,76349.4,5.5,-0.20646,0.0001,20.65672]
[1777425239147,41.24,76354.73,5.5,-0.20595,0.0001,20.62787]
[1777425239491,41.24,76356.67,5.5,-0.20576,0.0001,20.61735]
[1777425242859,41.24,76364.25,5.5,-0.20504,0.0001,20.57626]
[1777425243033,41.24,76364.25,5.5,-0.20504,0.0001,20.57626]
[1777425244271,41.24,76364.54,5.5,-0.20501,0.0001,20.57467]
[1777425244381,41.24,76365.65,5.5,-0.2049,0.0001,20.56856]
[1777425247771,41.24,76365.27,5.5,-0.20493,0.0001,20.56998]
[1777425247820,41.24,76365.27,5.5,-0.20493,0.0001,20.56998]
[1777425248409,41.24,76357.4,5.5,-0.20567,0.0001,20.6123]
[1777425249081,41.24,76357.4,5.5,-0.20567,0.0001,20.6123]
[1777425253817,41.24,76348.32,5.5,-0.20653,0.0001,20.6608]
[1777425259486,41.23,76344.22,5.5,-0.20691,0.0001,20.68213]
[1777425264523,41.23,76347.57,5.5,-0.20658,0.0001,20.66345]
[1777425269558,41.23,76347.92,5.5,-0.20654,0.0001,20.66101]
[1777425275600,41.23,76347.78,5.5,-0.20652,0.0001,20.65755]
[1777425280637,41.23,76347.94,5.5,-0.20649,0.0001,20.65617]
[1777425285672,41.22,76348.69,5.5,-0.20641,0.0001,20.65164]
[1777425291720,41.22,76348.57,5.5,-0.20641,0.0001,20.65172]
[1777425296754,41.22,76348.23,5.5,-0.20644,0.0001,20.65308]
[1777425302375,41.22,76348.57,5.5,-0.2064,0.0001,20.65088]
[1777425307832,41.22,76348.6,5.5,-0.20639,0.0001,20.65009]
[1777425313874,41.22,76348.79,5.5,-0.20636,0.0001,20.64847]
[1777425315132,41.22,76348.79,5.5,-0.20636,0.0001,20.64847]
[1777425317345,41.22,76358.81,5.5,-0.2054,0.0001,20.59413]
[1777425319278,41.22,76360.69,5.5,-0.20522,0.0001,20.58395]
[1777425319374,41.22,76365.48,5.5,-0.20476,0.0001,20.55804]
[1777425321961,41.22,76365.41,5.5,-0.20477,0.0001,20.55833]
[1777425322020,41.22,76365.41,5.5,-0.20477,0.0001,20.55833]
[1777425322400,41.22,76365.41,5.5,-0.20477,0.0001,20.55833]
[1777425322577,41.22,76365.41,5.5,-0.20477,0.0001,20.55833]
[1777425322586,41.22,76365.41,5.5,-0.20477,0.0001,20.55833]
[1777425324796,41.21,76368.84,5.5,-0.20443,0.0001,20.53922]
[1777425329986,41.21,76365.74,5.5,-0.20471,0.0001,20.55499]
[1777425335021,41.21,76368.27,5.5,-0.20443,0.0001,20.53679]
[1777425340056,41.21,76370.39,5.5,-0.20422,0.0001,20.5245]
[1777425345091,41.2,76373.8,5.5,-0.20388,9e-05,20.50538]
[1777425352712,41.2,76373.86,5.5,-0.20387,9e-05,20.50493]
[1777425354808,41.2,76373.86,5.5,-0.20386,9e-05,20.50416]
[1777425357154,41.2,76373.86,5.5,-0.20385,9e-05,20.50375]
[1777425358899,41.2,76373.86,5.5,-0.20385,9e-05,20.50372]
[1777425363653,41.2,76374.52,5.5,-0.20378,9e-05,20.49975]
[1777425365104,41.2,76375.53,5.5,-0.20369,9e-05,20.49414]
[1777425366137,41.2,76377.66,5.5,-0.20348,9e-05,20.48247]
[1777425366188,41.2,76377.66,5.5,-0.20348,9e-05,20.48247]
[1777425366464,41.2,76377.66,5.5,-0.20348,9e-05,20.48247]
[1777425366503,41.2,76377.66,5.5,-0.20348,9e-05,20.48247]
[1777425366844,41.2,76377.94,5.5,-0.20346,9e-05,20.48094]
[1777425368283,41.2,76386.88,5.5,-0.20261,9e-05,20.4323]
[1777425371229,41.2,76388.69,5.5,-0.20244,9e-05,20.42239]
[1777425371253,41.2,76388.69,5.5,-0.20244,9e-05,20.42239]
[1777425377316,41.2,76388.16,5.5,-0.20248,9e-05,20.42503]
[1777425377655,41.2,76388.16,5.5,-0.20248,9e-05,20.42503]
[1777425377752,41.2,76388.16,5.5,-0.20248,9e-05,20.42503]
[1777425378323,41.2,76387.59,5.5,-0.20253,9e-05,20.42808]
[1777425383358,41.2,76387.77,5.5,-0.20251,9e-05,20.42684]
[1777425388393,41.19,76385.05,5.5,-0.20277,9e-05,20.44133]
[1777425389145,41.19,76385.05,5.5,-0.20277,9e-05,20.44133]
[1777425391204,41.19,76385.37,5.5,-0.20273,9e-05,20.43945]
[1777425396449,41.19,76385.74,5.5,-0.20267,9e-05,20.43345]
[1777425401484,41.19,76385.96,5.5,-0.20264,9e-05,20.43194]
[1777425406519,41.19,76385.74,5.5,-0.20266,9e-05,20.43283]
[1777425409857,41.19,76385.77,5.5,-0.20265,9e-05,20.43248]
[1777425409893,41.19,76385.77,5.5,-0.20265,9e-05,20.43248]
[1777425410688,41.19,76380.65,5.5,-0.20314,9e-05,20.46023]
[1777425410689,41.19,76380.65,5.5,-0.20314,9e-05,20.46023]
[1777425411707,41.19,76380.28,5.5,-0.20317,9e-05,20.46216]
[1777425412468,41.19,76380.28,5.5,-0.20317,9e-05,20.46216]
[1777425413362,41.19,76380.34,5.5,-0.20316,9e-05,20.46176]
[1777425416184,41.19,76376.39,5.5,-0.20353,9e-05,20.48292]
[1777425416589,41.19,76371.99,5.5,-0.20395,9e-05,20.50668]
[1777425417960,41.19,76370.04,5.5,-0.20413,0.0001,20.51719]
[1777425417996,41.19,76370.04,5.5,-0.20413,0.0001,20.51719]
[1777425418102,41.19,76370.04,5.5,-0.20413,0.0001,20.51719]
[1777425418269,41.19,76370.04,5.5,-0.20413,0.0001,20.51719]
[1777425418699,41.19,76354.97,5.5,-0.20557,0.0001,20.59873]
[1777425420572,41.19,76353.5,5.5,-0.20571,0.0001,20.60662]
[1777425424372,41.19,76352.46,5.5,-0.2058,0.0001,20.61193]
[1777425425020,41.19,76352.65,5.5,-0.20578,0.0001,20.61083]
[1777425425584,41.19,76352.65,5.5,-0.20578,0.0001,20.61083]
[1777425430687,41.18,76342.89,5.5,-0.2067,0.0001,20.66302]
[1777425435722,41.18,76342.91,5.5,-0.20669,0.0001,20.6624]
[1777425440942,41.18,76341.98,5.5,-0.20678,0.0001,20.66702]
[1777425441569,41.18,76341.98,5.5,-0.20678,0.0001,20.66702]
[1777425446799,41.18,76343.42,5.5,-0.20663,0.0001,20.6587]
[1777425452457,41.18,76343.64,5.5,-0.20658,0.0001,20.65345]
[1777425454943,41.18,76336.04,5.5,-0.2073,0.0001,20.69415]
[1777425455321,41.18,76336.04,5.5,-0.2073,0.0001,20.69415]
[1777425455631,41.18,76336.01,5.5,-0.2073,0.0001,20.69417]
[1777425456870,41.18,76325.62,5.5,-0.2083,0.0001,20.75011]
[1777425459049,41.18,76325.91,5.5,-0.20827,0.0001,20.74842]
[1777425459232,41.18,76325.75,5.5,-0.20828,0.0001,20.74899]
[1777425460117,41.18,76325.75,5.5,-0.20828,0.0001,20.74899]
[1777425461036,41.18,76325.5,5.5,-0.2083,0.0001,20.75013]
[1777425461637,41.18,76325.5,5.5,-0.2083,0.0001,20.75013]
[1777425466940,41.17,76323.22,5.5,-0.2085,0.0001,20.76145]
[1777425469272,41.17,76322.51,5.5,-0.20857,0.0001,20.76513]
[1777425469339,41.17,76322.54,5.5,-0.20856,0.0001,20.76467]
[1777425472828,41.17,76315.25,5.5,-0.20926,0.0001,20.80381]
[1777425473728,41.17,76315.25,5.5,-0.20926,0.0001,20.80381]
[1777425473547,41.17,76305.56,5.5,-0.2102,0.0001,20.85572]
[1777425473788,41.17,76305.56,5.5,-0.2102,0.0001,20.85572]
[1777425475285,41.17,76298.39,5.5,-0.21089,0.0001,20.8942]
[1777425477260,41.17,76303.79,5.5,-0.21036,0.0001,20.86473]
[1777425477606,41.17,76303.02,5.5,-0.21043,0.0001,20.86871]
[1777425479539,41.17,76296.66,5.5,-0.21105,0.0001,20.90284]
[1777425479678,41.17,76293.12,5.5,-0.21139,0.0001,20.92153]
[1777425480661,41.17,76283.39,5.5,-0.21233,0.0001,20.97356]
[1777425484084,41.17,76284.96,5.5,-0.21217,0.0001,20.96476]
[1777425485401,41.17,76284.04,5.5,-0.21226,0.0001,20.96956]
[1777425485524,41.17,76284.04,5.5,-0.21226,0.0001,20.96956]
[1777425485725,41.17,76284.04,5.5,-0.21226,0.0001,20.96956]
[1777425485750,41.16,76282.44,5.5,-0.21241,0.0001,20.97799]
[1777425486095,41.16,76282.44,5.5,-0.21241,0.0001,20.97799]
[1777425486303,41.17,76269.62,5.5,-0.21367,0.0001,21.0469]
[1777425487234,41.17,76269.62,5.5,-0.21367,0.0001,21.0469]
[1777425487465,41.17,76269.62,5.5,-0.21367,0.0001,21.0469]
[1777425487818,41.17,76267.78,5.5,-0.21386,0.0001,21.05704]
[1777425488671,41.17,76267.78,5.5,-0.21386,0.0001,21.05704]
[1777425489371,41.17,76264.62,5.5,-0.21417,0.0001,21.0742]
[1777425490398,41.17,76261.18,5.5,-0.21451,0.0001,21.09282]
[1777425490616,41.17,76261.18,5.5,-0.21451,0.0001,21.09282]
[1777425490893,41.17,76258.94,5.5,-0.21474,0.0001,21.10501]
[1777425491287,41.17,76258.94,5.5,-0.21474,0.0001,21.10501]
[1777425491469,41.17,76258.94,5.5,-0.21474,0.0001,21.10501]
[1777425491525,41.17,76271.48,5.5,-0.21351,0.0001,21.03813]
[1777425492142,41.17,76282.54,5.5,-0.21243,0.0001,20.97906]
[1777425494101,41.17,76282.12,5.5,-0.21247,0.0001,20.98117]
[1777425494787,41.17,76278.64,5.5,-0.21281,0.0001,20.99964]
[1777425495165,41.17,76277.12,5.5,-0.21296,0.0001,21.00815]
[1777425496074,41.17,76277.12,5.5,-0.21296,0.0001,21.00815]
[1777425496585,41.17,76278.63,5.5,-0.21282,0.0001,21.00045]
[1777425499192,41.17,76278.12,5.5,-0.21287,0.0001,21.00286]
[1777425502360,41.17,76280.75,5.5,-0.2126,0.0001,20.98836]
[1777425502689,41.17,76280.75,5.5,-0.2126,0.0001,20.98836]
[1777425502708,41.17,76280.2,5.5,-0.21265,0.0001,20.99117]
[1777425502818,41.17,76280.2,5.5,-0.21265,0.0001,20.99117]
[1777425503308,41.17,76280.2,5.5,-0.21265,0.0001,20.99117]
[1777425503868,41.17,76273.12,5.5,-0.21335,0.0001,21.02941]
[1777425504700,41.17,76264.69,5.5,-0.21418,0.0001,21.07483]
[1777425505082,41.17,76264.69,5.5,-0.21418,0.0001,21.07483]
[1777425505087,41.17,76264.69,5.5,-0.21418,0.0001,21.07483]
[1777425505543,41.17,76264.69,5.5,-0.21418,0.0001,21.07483]
[1777425505612,41.17,76266.22,5.5,-0.21404,0.0001,21.06705]
[1777425506485,41.17,76266.22,5.5,-0.21404,0.0001,21.06705]
[1777425507701,41.17,76267.93,5.5,-0.21388,0.0001,21.05824]
[1777425508818,41.18,76266.64,5.5,-0.21402,0.0001,21.06577]
[1777425514301,41.18,76267.55,5.5,-0.21394,0.0001,21.05924]
[1777425519336,41.19,76267.08,5.5,-0.21401,0.0001,21.0634]
[1777425524374,41.19,76264.46,5.5,-0.2143,0.0001,21.07894]
[1777425526419,41.19,76264.04,5.5,-0.21434,0.0001,21.08148]
[1777425526502,41.19,76264.4,5.5,-0.21431,0.0001,21.07987]
[1777425532429,41.2,76263.64,5.5,-0.21443,0.0001,21.08618]
[1777425537468,41.21,76267.17,5.5,-0.21411,0.0001,21.06923]
[1777425542503,41.21,76268.05,5.5,-0.21406,0.0001,21.06649]
[1777425542868,41.21,76268.05,5.5,-0.21406,0.0001,21.06649]
[1777425542875,41.21,76268.05,5.5,-0.21406,0.0001,21.06649]
[1777425543528,41.21,76268.05,5.5,-0.21406,0.0001,21.06649]
[1777425543551,41.21,76268.05,5.5,-0.21406,0.0001,21.06649]
[1777425543787,41.22,76275.66,5.5,-0.21332,0.0001,21.02626]
[1777425544278,41.22,76275.66,5.5,-0.21332,0.0001,21.02626]
[1777425544589,41.22,76275.66,5.5,-0.21332,0.0001,21.02626]
[1777425544688,41.22,76286.32,5.5,-0.21229,0.0001,20.96972]
[1777425544903,41.22,76286.32,5.5,-0.21229,0.0001,20.96972]
[1777425545527,41.22,76285.98,5.5,-0.21232,0.0001,20.97145]
[1777425546724,41.22,76285.98,5.5,-0.21232,0.0001,20.97145]
[1777425546795,41.22,76286.06,5.5,-0.21231,0.0001,20.97093]
[1777425547322,41.22,76286.06,5.5,-0.21231,0.0001,20.97093]
[1777425547623,41.22,76286.06,5.5,-0.21231,0.0001,20.97093]
[1777425547723,41.22,76285.78,5.5,-0.21234,0.0001,20.97222]
[1777425550813,41.22,76286.99,5.5,-0.21223,0.0001,20.96644]
[1777425555445,41.22,76286.43,5.5,-0.21231,0.0001,20.97082]
[1777425556449,41.22,76288.38,5.5,-0.21213,0.0001,20.96109]
[1777425556604,41.23,76284.56,5.5,-0.21251,0.0001,20.98185]
[1777425559255,41.23,76278.61,5.5,-0.2131,0.0001,21.01439]
[1777425564660,41.23,76273.2,5.5,-0.21367,0.0001,21.04526]
[1777425568770,41.24,76271.59,5.5,-0.21384,0.0001,21.05479]
[1777425574729,41.25,76272.26,5.5,-0.21379,0.0001,21.04997]
[1777425577937,41.25,76272.02,5.5,-0.21383,0.0001,21.05226]
[1777425580414,41.25,76270.0,5.5,-0.21404,0.0001,21.06366]
[1777425585760,41.26,76269.33,5.5,-0.21413,0.0001,21.0688]
[1777425585812,41.26,76269.33,5.5,-0.21413,0.0001,21.0688]
[1777425586286,41.26,76270.34,5.5,-0.21404,0.0001,21.06373]
[1777425587226,41.26,76274.31,5.5,-0.21366,0.0001,21.04291]
[1777425589261,41.26,76284.44,5.5,-0.21268,0.0001,20.98964]
[1777425589815,41.26,76284.44,5.5,-0.21268,0.0001,20.98964]
[1777425589837,41.26,76283.33,5.5,-0.2128,0.0001,20.99596]
[1777425590365,41.26,76283.33,5.5,-0.2128,0.0001,20.99596]
[1777425590844,41.26,76282.85,5.5,-0.21284,0.0001,20.99834]
[1777425596800,41.27,76282.53,5.5,-0.2129,0.0001,21.00149]
[1777425602822,41.27,76276.96,5.5,-0.21348,0.0001,21.03322]
[1777425604364,41.27,76280.6,5.5,-0.21313,0.0001,21.01447]
[1777425604460,41.28,76282.19,5.5,-0.21299,0.0001,21.00669]
[1777425606003,41.28,76281.91,5.5,-0.21302,0.0001,21.00819]
[1777425606078,41.28,76282.88,5.5,-0.21292,0.0001,21.00283]
[1777425608867,41.28,76283.05,5.5,-0.21292,0.0001,21.00264]
[1777425608970,41.28,76283.09,5.5,-0.21292,0.0001,21.00278]
[1777425614777,41.28,76283.68,5.5,-0.21288,0.0001,21.00076]
[1777425615657,41.28,76278.66,5.5,-0.21338,0.0001,21.02803]
[1777425616914,41.29,76281.75,5.5,-0.21308,0.0001,21.01183]
[1777425617238,41.29,76281.75,5.5,-0.21308,0.0001,21.01183]
[1777425617893,41.29,76281.75,5.5,-0.21308,0.0001,21.01183]
[1777425620126,41.29,76276.17,5.5,-0.21363,0.0001,21.04186]
[1777425624934,41.29,76274.24,5.5,-0.21382,0.0001,21.0519]
[1777425627235,41.28,76274.65,5.5,-0.21377,0.0001,21.04923]
[1777425627389,41.28,76274.65,5.5,-0.21377,0.0001,21.04923]
[1777425627400,41.28,76274.65,5.5,-0.21377,0.0001,21.04923]
[1777425627510,41.28,76274.65,5.5,-0.21377,0.0001,21.04923]
[1777425627633,41.28,76274.93,5.5,-0.21373,0.0001,21.04727]
[1777425628102,41.28,76264.6,5.5,-0.21474,0.0001,21.10218]
[1777425629905,41.28,76264.6,5.5,-0.21474,0.0001,21.10218]
[1777425630253,41.28,76264.08,5.5,-0.2148,0.0001,21.10528]
[1777425630296,41.29,76263.94,5.5,-0.21482,0.0001,21.10654]
[1777425631662,41.29,76263.94,5.5,-0.21482,0.0001,21.10654]
[1777425631717,41.28,76264.01,5.5,-0.21479,0.0001,21.10233]
[1777425634288,41.29,76267.55,5.5,-0.21445,0.0001,21.08407]
[1777425636048,41.29,76266.81,5.5,-0.21453,0.0001,21.08829]
[1777425641194,41.29,76269.26,5.5,-0.21432,0.0001,21.07702]
[1777425646229,41.3,76268.93,5.5,-0.21438,0.0001,21.08057]
[1777425649778,41.3,76266.57,5.5,-0.21462,0.0001,21.09367]
[1777425655292,41.31,76273.7,5.5,-0.21396,0.0001,21.05797]
[1777425657859,41.31,76277.28,5.5,-0.21362,0.0001,21.03925]
[1777425657881,41.31,76277.72,5.5,-0.21358,0.0001,21.03724]
[1777425659126,41.31,76278.49,5.5,-0.2135,0.0001,21.03294]
[1777425659790,41.31,76278.49,5.5,-0.2135,0.0001,21.03294]
[1777425661901,41.31,76279.37,5.5,-0.21342,0.0001,21.02831]
[1777425663108,41.31,76281.12,5.5,-0.21325,0.0001,21.01908]
[1777425663240,41.31,76281.12,5.5,-0.21325,0.0001,21.01908]
[1777425663619,41.31,76278.41,5.5,-0.21351,0.0001,21.03331]
[1777425669392,41.32,76270.61,5.5,-0.2143,0.0001,21.07659]
[1777425674427,41.32,76271.26,5.5,-0.21426,0.0001,21.07454]
[1777425679462,41.32,76270.2,5.5,-0.21439,0.0001,21.08154]
[1777425681161,41.33,76270.48,5.5,-0.21437,0.0001,21.08032]
[1777425682035,41.33,76266.53,5.5,-0.21476,0.0001,21.10155]
[1777425683818,41.33,76263.39,5.5,-0.21507,0.0001,21.11845]
[1777425690539,41.33,76262.76,5.5,-0.21516,0.0001,21.12348]
[1777425695577,41.34,76261.12,5.5,-0.21532,0.0001,21.12967]
[1777425697177,41.34,76261.25,5.5,-0.21531,0.0001,21.12918]
[1777425697980,41.34,76261.25,5.5,-0.21531,0.0001,21.12918]
[1777425704445,41.34,76255.13,5.5,-0.21593,0.0001,21.16277]
[1777425706695,41.34,76252.3,5.5,-0.21621,0.0001,21.17804]
[1777425708247,41.34,76248.52,5.5,-0.21659,0.0001,21.19826]
[1777425711298,41.34,76244.71,5.5,-0.21697,0.0001,21.21867]
[1777425712765,41.34,76244.34,5.5,-0.217,0.0001,21.2207]
[1777425714068,41.34,76243.67,5.5,-0.21707,0.0001,21.22438]
[1777425714585,41.34,76243.67,5.5,-0.21707,0.0001,21.22438]
[1777425714711,41.34,76241.18,5.5,-0.21732,0.0001,21.2377]
[1777425716821,41.35,76240.97,5.5,-0.21734,0.0001,21.23896]
[1777425716847,41.35,76240.97,5.5,-0.21734,0.0001,21.23896]
[1777425720105,41.35,76229.82,5.5,-0.21845,0.0001,21.29819]
[1777425720127,41.35,76229.82,5.5,-0.21845,0.0001,21.29819]
[1777425724525,41.35,76223.87,5.5,-0.21904,0.0001,21.32969]
[1777425725654,41.35,76222.19,5.5,-0.21921,0.0001,21.33856]
[1777425730737,41.35,76219.05,5.5,-0.21952,0.0001,21.35514]
[1777425731678,41.35,76218.06,5.5,-0.21962,0.0001,21.36034]
[1777425731798,41.35,76218.06,5.5,-0.21962,0.0001,21.36034]
[1777425732055,41.35,76213.68,5.5,-0.22005,0.0001,21.38334]
[1777425734971,41.35,76209.67,5.5,-0.22045,0.0001,21.40427]
[1777425735079,41.35,76213.49,5.5,-0.22007,0.0001,21.38417]
[1777425735860,41.35,76223.5,5.5,-0.21908,0.0001,21.33154]
[1777425736095,41.35,76223.5,5.5,-0.21908,0.0001,21.33154]
[1777425738020,41.35,76225.42,5.5,-0.21889,0.0001,21.32148]
[1777425738858,41.35,76225.68,5.5,-0.21886,0.0001,21.32015]
[1777425738923,41.35,76225.68,5.5,-0.21886,0.0001,21.32015]
[1777425739075,41.35,76226.67,5.5,-0.21877,0.0001,21.31499]
[1777425739262,41.35,76226.67,5.5,-0.21877,0.0001,21.31499]
[1777425739888,41.35,76235.05,5.5,-0.21794,0.0001,21.27092]
[1777425744923,41.35,76238.36,5.5,-0.21762,0.0001,21.25353]
[1777425747278,41.35,76237.51,5.5,-0.2177,0.0001,21.25808]
[1777425752763,41.35,76236.87,5.5,-0.21774,0.0001,21.25804]
[1777425755878,41.35,76236.73,5.5,-0.21776,0.0001,21.25887]
[1777425760432,41.35,76236.09,5.5,-0.21782,0.0001,21.2624]
[1777425761036,41.35,76235.43,5.5,-0.21789,0.0001,21.26591]
[1777425765272,41.35,76236.63,5.5,-0.21778,0.0001,21.26012]
[1777425768942,41.35,76232.77,5.5,-0.21817,0.0001,21.28086]
[1777425768944,41.35,76232.77,5.5,-0.21817,0.0001,21.28086]
[1777425774127,41.36,76230.72,5.5,-0.21838,0.0001,21.29229]
[1777425779162,41.36,76231.61,5.5,-0.2183,0.0001,21.28814]
[1777425781415,41.36,76231.66,5.5,-0.2183,0.0001,21.28799]
[1777425787809,41.36,76230.78,5.5,-0.2184,0.0001,21.29329]
[1777425793259,41.36,76229.96,5.5,-0.21849,0.0001,21.29832]
[1777425795083,41.36,76229.96,5.5,-0.21849,0.0001,21.29832]
[1777425795128,41.36,76229.86,5.5,-0.21851,0.0001,21.29905]
[1777425795131,41.36,76229.86,5.5,-0.21851,0.0001,21.29905]
[1777425801023,41.36,76220.92,5.5,-0.2194,0.0001,21.34631]
[1777425800310,41.36,76231.82,5.5,-0.21832,0.0001,21.28902]
[1777425802023,41.36,76231.82,5.5,-0.21832,0.0001,21.28902]
[1777425805716,41.36,76232.63,5.5,-0.21825,0.0001,21.28511]
[1777425806743,41.37,76233.04,5.5,-0.21821,0.0001,21.28316]
[1777425807274,41.37,76233.04,5.5,-0.21821,0.0001,21.28327]
[1777425807748,41.37,76233.04,5.5,-0.21821,0.0001,21.28327]
[1777425808306,41.37,76233.86,5.5,-0.21813,0.0001,21.27906]
[1777425809473,41.37,76234.04,5.5,-0.21812,0.0001,21.27823]
[1777425813282,41.37,76235.39,5.5,-0.21797,0.0001,21.26805]
[1777425813356,41.37,76235.39,5.5,-0.21797,0.0001,21.26805]
[1777425815157,41.37,76235.83,5.5,-0.21793,0.0001,21.26599]
[1777425820450,41.37,76235.56,5.5,-0.21797,0.0001,21.26818]
[1777425825484,41.37,76236.27,5.5,-0.21791,0.0001,21.26509]
[1777425828553,41.37,76235.75,5.5,-0.21797,0.0001,21.26808]
[1777425828667,41.37,76235.75,5.5,-0.21797,0.0001,21.26808]
[1777425828690,41.37,76235.75,5.5,-0.21797,0.0001,21.26808]
[1777425828702,41.37,76235.75,5.5,-0.21797,0.0001,21.26808]
[1777425828778,41.37,76235.75,5.5,-0.21797,0.0001,21.26808]
[1777425829121,41.38,76236.15,5.5,-0.21793,0.0001,21.2661]
[1777425830520,41.38,76246.37,5.5,-0.21693,0.0001,21.2123]
[1777425832837,41.38,76246.41,5.5,-0.21692,0.0001,21.21218]
[1777425839583,41.38,76246.92,5.5,-0.21688,0.0001,21.21014]
[1777425840451,41.38,76246.92,5.5,-0.21688,0.0001,21.21014]
[1777425845624,41.38,76244.06,5.5,-0.21717,0.0001,21.22566]
[1777425847566,41.38,76242.37,5.5,-0.21734,0.0001,21.23463]
[1777425850712,41.38,76240.12,5.5,-0.21756,0.0001,21.24658]
[1777425851771,41.38,76240.08,5.5,-0.21757,0.0001,21.24687]
[1777425852082,41.38,76240.08,5.5,-0.21757,0.0001,21.24687]
[1777425852321,41.38,76240.75,5.5,-0.2175,0.0001,21.24337]
[1777425853157,41.38,76240.75,5.5,-0.2175,0.0001,21.24337]
[1777425857649,41.38,76240.0,5.5,-0.21758,0.0001,21.24752]
[1777425857667,41.38,76240.0,5.5,-0.21758,0.0001,21.24752]
[1777425857819,41.38,76240.0,5.5,-0.21758,0.0001,21.24752]
[1777425857844,41.38,76237.59,5.5,-0.21782,0.0001,21.26026]
[1777425859410,41.38,76233.98,5.5,-0.21818,0.0001,21.27939]
[1777425861028,41.38,76233.15,5.5,-0.21826,0.0001,21.28387]
[1777425866473,41.38,76240.94,5.5,-0.21751,0.0001,21.24361]
[1777425868410,41.39,76241.12,5.5,-0.21749,0.0001,21.24295]
[1777425868525,41.39,76241.12,5.5,-0.21749,0.0001,21.24295]
[1777425868528,41.39,76241.12,5.5,-0.21749,0.0001,21.24295]
[1777425868790,41.39,76241.26,5.5,-0.21748,0.0001,21.24236]
[1777425870636,41.39,76241.26,5.5,-0.21748,0.0001,21.24236]
[1777425871882,41.39,76241.26,5.5,-0.21748,0.0001,21.24244]
[1777425877853,41.39,76240.39,5.5,-0.21755,0.0001,21.24371]
[1777425882888,41.39,76241.12,5.5,-0.21748,0.0001,21.24003]
[1777425887923,41.39,76240.14,5.5,-0.21758,0.0001,21.24533]
[1777425892958,41.39,76239.89,5.5,-0.21761,0.0001,21.24678]
[1777425897993,41.39,76239.34,5.5,-0.21766,0.0001,21.24979]
[1777425903120,41.39,76244.04,5.5,-0.2172,0.0001,21.2251]
[1777425905612,41.39,76245.29,5.5,-0.21708,0.0001,21.21866]
[1777425906188,41.39,76245.29,5.5,-0.21708,0.0001,21.21866]
[1777425915430,41.39,76241.42,5.5,-0.21748,0.0001,21.23968]
[1777425916122,41.39,76238.59,5.5,-0.21775,0.0001,21.25462]
[1777425917615,41.39,76237.31,5.5,-0.21788,0.0001,21.26145]
[1777425919217,41.39,76236.52,5.5,-0.21796,0.0001,21.26568]
[1777425925277,41.39,76233.67,5.5,-0.21825,0.0001,21.28133]
[1777425930290,41.4,76230.31,5.5,-0.21859,0.0001,21.29936]
[1777425935861,41.4,76230.84,5.5,-0.21852,0.0001,21.29315]
[1777425941297,41.4,76236.28,5.5,-0.218,0.0001,21.26535]
[1777425946333,41.4,76235.47,5.5,-0.21809,0.0001,21.27014]
[1777425952375,41.4,76234.67,5.5,-0.21817,0.0001,21.27494]
[1777425957410,41.4,76235.06,5.5,-0.21814,0.0001,21.27336]
[1777425958416,41.4,76235.06,5.5,-0.21814,0.0001,21.27336]
[1777425960684,41.41,76235.77,5.5,-0.21808,0.0001,21.26982]
[1777425960802,41.41,76235.77,5.5,-0.21808,0.0001,21.26982]
[1777425960818,41.41,76235.77,5.5,-0.21808,0.0001,21.26982]
[1777425960893,41.41,76235.84,5.5,-0.21808,0.0001,21.26966]
[1777425965270,41.41,76240.07,5.5,-0.21766,0.0001,21.24743]
[1777425971279,41.41,76240.34,5.5,-0.21764,0.0001,21.24615]
[1777425974116,41.41,76240.44,5.5,-0.21763,0.0001,21.24575]
[1777425974187,41.41,76240.44,5.5,-0.21763,0.0001,21.24575]
[1777425974217,41.41,76240.45,5.5,-0.21763,0.0001,21.24577]
[1777425975998,41.41,76240.45,5.5,-0.21763,0.0001,21.24577]
[1777425976018,41.41,76240.45,5.5,-0.21763,0.0001,21.24577]
[1777425976053,41.41,76240.45,5.5,-0.21763,0.0001,21.24577]
[1777425976282,41.41,76240.45,5.5,-0.21763,0.0001,21.24577]
[1777425976148,41.41,76243.88,5.5,-0.21729,0.0001,21.2278]
[1777425976658,41.41,76243.88,5.5,-0.21729,0.0001,21.2278]
[1777425977662,41.41,76247.75,5.5,-0.21691,0.0001,21.20746]
[1777425978977,41.41,76247.57,5.5,-0.21693,0.0001,21.20849]
[1777425980598,41.41,76247.72,5.5,-0.21692,0.0001,21.20786]
[1777425982410,41.41,76247.26,5.5,-0.21697,0.0001,21.21046]
[1777425983901,41.41,76247.26,5.5,-0.21697,0.0001,21.21046]
[1777425989646,41.41,76247.6,5.5,-0.21695,0.0001,21.20924]
[1777425989648,41.41,76247.6,5.5,-0.21695,0.0001,21.20924]
[1777425990259,41.41,76247.6,5.5,-0.21695,0.0001,21.20924]
[1777425995676,41.41,76251.07,5.5,-0.21659,0.0001,21.18812]
[1777426000712,41.42,76251.66,5.5,-0.21655,0.0001,21.18556]
[1777426005747,41.42,76251.79,5.5,-0.21654,0.0001,21.18543]
[1777426006479,41.42,76251.79,5.5,-0.21654,0.0001,21.18543]
[1777426008115,41.42,76253.09,5.5,-0.21642,0.0001,21.17868]
[1777426013804,41.42,76245.0,5.5,-0.21722,0.0001,21.22192]
[1777426014922,41.42,76245.0,5.5,-0.21722,0.0001,21.22192]
[1777426015007,41.42,76243.14,5.5,-0.21741,0.0001,21.23178]
[1777426020931,41.42,76243.86,5.5,-0.21735,0.0001,21.22859]
[1777426026895,41.42,76245.92,5.5,-0.21716,0.0001,21.21869]
[1777426027475,41.42,76245.92,5.5,-0.21716,0.0001,21.21869]
[1777426027483,41.42,76245.92,5.5,-0.21716,0.0001,21.21869]
[1777426027901,41.43,76246.68,5.5,-0.21709,0.0001,21.21483]
[1777426034951,41.43,76247.59,5.5,-0.21701,0.0001,21.21057]
[1777426037275,41.43,76249.93,5.5,-0.21678,0.0001,21.19831]
[1777426037972,41.43,76250.36,5.5,-0.21674,0.0001,21.1963]
[1777426043007,41.43,76250.37,5.5,-0.21675,0.0001,21.19701]
[1777426050704,41.43,76250.5,5.5,-0.21675,0.0001,21.19693]
[1777426052131,41.43,76250.5,5.5,-0.21676,0.0001,21.19753]
[1777426052145,41.43,76250.5,5.5,-0.21676,0.0001,21.19753]
[1777426052220,41.44,76250.5,5.5,-0.21674,0.0001,21.19412]
[1777426058111,41.44,76252.63,5.5,-0.21655,0.0001,21.18352]
[1777426061259,41.44,76252.77,5.5,-0.21653,0.0001,21.1829]
[1777426065019,41.44,76257.72,5.5,-0.21606,0.0001,21.15739]
[1777426070196,41.44,76256.37,5.5,-0.21621,0.0001,21.16534]
[1777426075231,41.44,76257.35,5.5,-0.21612,0.0001,21.1608]
[1777426078609,41.45,76256.84,5.5,-0.21618,0.0001,21.16387]
[1777426084294,41.45,76246.48,5.5,-0.2172,0.0001,21.21896]
[1777426087085,41.45,76246.62,5.5,-0.21719,0.0001,21.21833]
[1777426087277,41.45,76246.62,5.5,-0.21719,0.0001,21.21833]
[1777426087316,41.45,76246.7,5.5,-0.21718,0.0001,21.21796]
[1777426092381,41.45,76245.52,5.5,-0.21731,0.0001,21.22463]
[1777426097386,41.45,76242.98,5.5,-0.21757,0.0001,21.23856]
[1777426103130,41.45,76242.09,5.5,-0.21766,0.0001,21.24356]
[1777426113435,41.45,76241.67,5.5,-0.21769,0.0001,21.24273]
[1777426113487,41.45,76241.67,5.5,-0.21769,0.0001,21.24278]
[1777426118533,41.45,76238.65,5.5,-0.21799,0.0001,21.25875]
[1777426123568,41.46,76237.87,5.5,-0.21807,0.0001,21.2629]
[1777426125784,41.46,76237.79,5.5,-0.21807,0.0001,21.26333]
[1777426125831,41.46,76237.79,5.5,-0.21807,0.0001,21.26333]
[1777426125874,41.46,76238.05,5.5,-0.21805,0.0001,21.26199]
[1777426131625,41.46,76237.38,5.5,-0.21812,0.0001,21.26565]
[1777426135847,41.46,76238.18,5.5,-0.21804,0.0001,21.26152]
[1777426135918,41.46,76244.64,5.5,-0.2174,0.0001,21.22761]
[1777426141694,41.46,76245.12,5.5,-0.21736,0.0001,21.22537]
[1777426146730,41.46,76245.1,5.5,-0.21737,0.0001,21.22579]
[1777426151765,41.46,76244.94,5.5,-0.21739,0.0001,21.22691]
[1777426152888,41.46,76244.94,5.5,-0.21739,0.0001,21.22691]
[1777426153183,41.46,76244.94,5.5,-0.21739,0.0001,21.22691]
[1777426153385,41.46,76244.94,5.5,-0.21739,0.0001,21.22691]
[1777426153444,41.46,76244.44,5.5,-0.21744,0.0001,21.22959]
[1777426154435,41.46,76244.44,5.5,-0.21744,0.0001,21.22959]
[1777426157287,41.46,76234.01,5.5,-0.21847,0.0001,21.28467]
[1777426159022,41.46,76233.65,5.5,-0.21851,0.0001,21.28674]
[1777426164855,41.46,76234.23,5.5,-0.21846,0.0001,21.28429]
[1777426171905,41.46,76234.29,5.5,-0.21845,0.0001,21.28103]
[1777426177948,41.47,76233.07,5.5,-0.21858,0.0001,21.28795]
[1777426182983,41.47,76233.97,5.5,-0.21849,0.0001,21.28361]
[1777426187711,41.47,76234.38,5.5,-0.21846,0.0001,21.28179]
[1777426188789,41.47,76234.38,5.5,-0.21846,0.0001,21.28187]
[1777426189275,41.47,76234.38,5.5,-0.21846,0.0001,21.28187]
[1777426193271,41.47,76233.93,5.5,-0.21851,0.0001,21.28457]
[1777426193797,41.47,76233.87,5.5,-0.21852,0.0001,21.28496]
[1777426196244,41.47,76223.0,5.5,-0.21959,0.0001,21.34209]
[1777426199183,41.47,76220.92,5.5,-0.2198,0.0001,21.35299]
[1777426199352,41.47,76220.92,5.5,-0.2198,0.0001,21.35299]
[1777426200410,41.47,76218.79,5.5,-0.22001,0.0001,21.36413]
[1777426200557,41.47,76218.0,5.5,-0.22009,0.0001,21.36824]
[1777426201026,41.47,76218.0,5.5,-0.22009,0.0001,21.36824]
[1777426201046,41.47,76218.0,5.5,-0.22009,0.0001,21.36824]
[1777426201129,41.47,76218.0,5.5,-0.22009,0.0001,21.36824]
[1777426201245,41.47,76218.0,5.5,-0.22009,0.0001,21.36824]
[1777426201269,41.47,76218.0,5.5,-0.22009,0.0001,21.36824]
[1777426201372,41.47,76218.0,5.5,-0.22009,0.0001,21.36824]
[1777426201489,41.47,76198.09,5.5,-0.22206,0.0001,21.47218]
[1777426201688,41.47,76198.09,5.5,-0.22206,0.0001,21.47218]
[1777426201801,41.47,76198.09,5.5,-0.22206,0.0001,21.47218]
[1777426202121,41.47,76198.09,5.5,-0.22206,0.0001,21.47218]
[1777426202263,41.47,76198.09,5.5,-0.22206,0.0001,21.47218]
[1777426202268,41.47,76183.75,5.5,-0.22349,0.0001,21.54675]
[1777426202752,41.47,76183.75,5.5,-0.22349,0.0001,21.54675]
[1777426205171,41.47,76185.2,5.5,-0.22334,0.0001,21.53897]
[1777426205233,41.47,76185.2,5.5,-0.22334,0.0001,21.53897]
[1777426205377,41.47,76185.2,5.5,-0.22334,0.0001,21.53897]
[1777426206162,41.47,76196.96,5.5,-0.22217,0.0001,21.47752]
[1777426211485,41.47,76193.71,5.5,-0.22249,0.0001,21.4942]
[1777426212090,41.47,76193.18,5.5,-0.22254,0.0001,21.49689]
[1777426213204,41.47,76191.26,5.5,-0.22273,0.0001,21.5068]
[1777426217189,41.47,76185.9,5.5,-0.22325,0.0001,21.53424]
[1777426218720,41.47,76179.92,5.5,-0.22385,0.0001,21.56503]
[1777426219653,41.46,76180.41,5.5,-0.22379,0.0001,21.56232]
[1777426219981,41.46,76180.41,5.5,-0.22379,0.0001,21.56232]
[1777426225296,41.46,76180.34,5.5,-0.22378,0.0001,21.56175]
[1777426230332,41.46,76177.36,5.5,-0.22407,0.0001,21.57642]
[1777426235368,41.46,76176.81,5.5,-0.22408,0.0001,21.57486]
[1777426240403,41.45,76176.42,5.5,-0.22411,0.0001,21.57598]
[1777426245438,41.45,76176.87,5.5,-0.22404,0.0001,21.57274]
[1777426246561,41.45,76176.87,5.5,-0.22404,0.0001,21.57274]
[1777426248473,41.45,76183.89,5.5,-0.22334,0.0001,21.5359]
[1777426249208,41.45,76184.82,5.5,-0.22324,0.0001,21.53093]
[1777426253818,41.45,76187.31,5.5,-0.22298,0.0001,21.51742]
[1777426253825,41.45,76187.31,5.5,-0.22298,0.0001,21.51742]
[1777426253980,41.45,76187.31,5.5,-0.22298,0.0001,21.51742]
[1777426256193,41.44,76179.55,5.5,-0.22375,0.0001,21.55752]
[1777426256651,41.44,76179.49,5.5,-0.22376,0.0001,21.55768]
[1777426257024,41.44,76179.49,5.5,-0.22376,0.0001,21.55768]
[1777426257634,41.44,76180.44,5.5,-0.22366,0.0001,21.55258]
[1777426258971,41.44,76180.19,5.5,-0.22368,0.0001,21.55374]
[1777426259014,41.44,76180.19,5.5,-0.22368,0.0001,21.55374]
[1777426260755,41.44,76184.65,5.5,-0.22323,0.0001,21.53027]
[1777426266585,41.44,76194.9,5.5,-0.2222,0.0001,21.47645]
[1777426271252,41.44,76194.9,5.5,-0.2222,0.0001,21.4763]
[1777426271287,41.44,76194.9,5.5,-0.2222,0.0001,21.4763]
[1777426271296,41.44,76194.9,5.5,-0.2222,0.0001,21.4763]
[1777426275282,41.44,76189.88,5.5,-0.22269,0.0001,21.5022]
[1777426276170,41.44,76190.48,5.5,-0.22263,0.0001,21.49892]
[1777426276534,41.44,76190.48,5.5,-0.22263,0.0001,21.49892]
[1777426276298,41.44,76192.56,5.5,-0.22242,0.0001,21.48802]
[1777426277599,41.44,76192.56,5.5,-0.22242,0.0001,21.48802]
[1777426279590,41.44,76207.03,5.5,-0.22098,0.0001,21.41237]
[1777426283130,41.44,76209.39,5.5,-0.22074,0.0001,21.39977]
[1777426283643,41.44,76209.39,5.5,-0.22074,0.0001,21.39966]
[1777426283928,41.44,76209.39,5.5,-0.22074,0.0001,21.39966]
[1777426284278,41.44,76209.39,5.5,-0.22074,0.0001,21.39966]
[1777426289745,41.44,76205.1,5.5,-0.22116,0.0001,21.42174]
[1777426292617,41.43,76205.3,5.5,-0.22111,0.0001,21.41699]
[1777426298449,41.43,76209.63,5.5,-0.22068,0.0001,21.39403]
[1777426298452,41.43,76209.63,5.5,-0.22068,0.0001,21.39403]
[1777426298787,41.43,76209.84,5.5,-0.22065,0.0001,21.39284]
[1777426300141,41.43,76210.46,5.5,-0.22059,0.0001,21.38959]
[1777426304075,41.43,76209.41,5.5,-0.22069,0.0001,21.39491]
[1777426304297,41.43,76209.41,5.5,-0.22069,0.0001,21.39491]
[1777426304887,41.43,76209.01,5.5,-0.22073,0.0001,21.39691]
[1777426305000,41.43,76209.01,5.5,-0.22073,0.0001,21.39691]
[1777426305247,41.43,76205.2,5.5,-0.22111,0.0001,21.41678]
[1777426306774,41.43,76198.35,5.5,-0.22179,0.0001,21.45255]
[1777426306990,41.43,76198.35,5.5,-0.22179,0.0001,21.45255]
[1777426309205,41.43,76192.27,5.5,-0.22239,0.0001,21.48412]
[1777426314921,41.43,76198.9,5.5,-0.22173,0.0001,21.44936]
[1777426319956,41.43,76196.47,5.5,-0.22197,0.0001,21.46197]
[1777426320732,41.43,76196.47,5.5,-0.22197,0.0001,21.46197]
[1777426325997,41.43,76190.37,5.5,-0.22257,0.0001,21.49354]
[1777426329020,41.43,76181.06,5.5,-0.2235,0.0001,21.54177]
[1777426331739,41.43,76181.22,5.5,-0.22348,0.0001,21.54068]
[1777426337075,41.43,76178.61,5.5,-0.22372,0.0001,21.55344]
[1777426342111,41.42,76181.6,5.5,-0.22341,0.0001,21.53726]
[1777426345890,41.42,76181.85,5.5,-0.22338,0.0001,21.53559]
[1777426346174,41.42,76181.85,5.5,-0.22338,0.0001,21.53559]
[1777426349105,41.42,76192.05,5.5,-0.22236,0.0001,21.48216]
[1777426350616,41.42,76194.56,5.5,-0.22211,0.0001,21.46901]
[1777426350735,41.42,76199.56,5.5,-0.22161,0.0001,21.44287]
[1777426351174,41.42,76204.42,5.5,-0.2211,0.0001,21.41381]
[1777426352375,41.42,76204.42,5.5,-0.2211,0.0001,21.41381]
[1777426353241,41.42,76204.25,5.5,-0.22111,0.0001,21.41462]
[1777426355252,41.42,76208.48,5.5,-0.22069,0.0001,21.39236]
[1777426355685,41.42,76209.53,5.5,-0.22059,0.0001,21.38681]
[1777426356900,41.42,76210.41,5.5,-0.2205,0.0001,21.38216]
[1777426357178,41.42,76210.41,5.5,-0.2205,0.0001,21.38216]
[1777426357213,41.42,76210.41,5.5,-0.2205,0.0001,21.38216]
[1777426357219,41.42,76210.41,5.5,-0.2205,0.0001,21.38216]
[1777426357758,41.42,76213.27,5.5,-0.22021,0.0001,21.36715]
[1777426357761,41.42,76213.27,5.5,-0.22021,0.0001,21.36715]
[1777426362815,41.42,76220.07,5.5,-0.21954,0.0001,21.33157]
[1777426368078,41.42,76220.44,5.5,-0.21951,0.0001,21.32976]
[1777426369214,41.42,76220.44,5.5,-0.21951,0.0001,21.32978]
[1777426376551,41.42,76220.48,5.5,-0.2195,0.0001,21.32962]
[1777426383650,41.42,76220.59,5.5,-0.2195,0.0001,21.32926]
[1777426383715,41.42,76220.59,5.5,-0.2195,0.0001,21.32926]
[1777426383779,41.42,76220.59,5.5,-0.2195,0.0001,21.32926]
[1777426384264,41.42,76220.59,5.5,-0.2195,0.0001,21.32926]
[1777426384446,41.42,76233.43,5.5,-0.21823,0.0001,21.26199]
[1777426386219,41.42,76230.4,5.5,-0.21853,0.0001,21.27791]
[1777426386587,41.42,76230.4,5.5,-0.21853,0.0001,21.27791]
[1777426387289,41.42,76230.45,5.5,-0.21853,0.0001,21.27763]
[1777426387467,41.42,76231.26,5.5,-0.21845,0.0001,21.27336]
[1777426392698,41.42,76234.24,5.5,-0.21816,0.0001,21.25795]
[1777426394097,41.42,76235.48,5.5,-0.21804,0.0001,21.25157]
[1777426394119,41.42,76235.48,5.5,-0.21804,0.0001,21.25157]
[1777426394516,41.42,76238.62,5.5,-0.21773,0.0001,21.23513]
[1777426397116,41.42,76239.33,5.5,-0.21766,0.0001,21.23146]
[1777426402572,41.42,76237.8,5.5,-0.21781,0.0001,21.23968]
[1777426405231,41.42,76238.02,5.5,-0.21779,0.0001,21.23857]
[1777426406886,41.42,76238.92,5.5,-0.2177,0.0001,21.23389]
[1777426411021,41.42,76238.47,5.5,-0.21775,0.0001,21.23638]
[1777426414196,41.42,76239.58,5.5,-0.21762,0.0001,21.22707]
[1777426416515,41.42,76240.24,5.5,-0.21756,0.0001,21.22367]
[1777426421705,41.43,76241.11,5.5,-0.21748,0.0001,21.21935]
[1777426426740,41.43,76240.88,5.5,-0.2175,0.0001,21.22078]
[1777426429252,41.43,76240.97,5.5,-0.21749,0.0001,21.22035]
[1777426429923,41.43,76240.93,5.5,-0.2175,0.0001,21.22065]
[1777426431021,41.43,76253.61,5.5,-0.21625,0.0001,21.15388]
[1777426434034,41.43,76253.93,5.5,-0.21623,0.0001,21.15245]
[1777426439831,41.43,76254.34,5.5,-0.2162,0.0001,21.15119]
[1777426444866,41.43,76255.52,5.5,-0.2161,0.0001,21.14561]
[1777426449901,41.44,76255.32,5.5,-0.21613,0.0001,21.14731]
[1777426453903,41.44,76256.29,5.5,-0.21604,0.0001,21.14258]
[1777426454304,41.44,76256.29,5.5,-0.21604,0.0001,21.14258]
[1777426455590,41.44,76256.63,5.5,-0.21601,0.0001,21.14104]
[1777426455772,41.44,76256.63,5.5,-0.21601,0.0001,21.14104]
[1777426456526,41.44,76256.87,5.5,-0.21599,0.0001,21.13991]
[1777426456583,41.44,76256.87,5.5,-0.21599,0.0001,21.13991]
[1777426456622,41.44,76256.87,5.5,-0.21599,0.0001,21.13991]
[1777426461596,41.44,76262.09,5.5,-0.21549,0.0001,21.11294]
[1777426461697,41.44,76262.05,5.5,-0.2155,0.0001,21.1135]
[1777426465028,41.44,76263.1,5.5,-0.21539,0.0001,21.10724]
[1777426466804,41.44,76258.17,5.5,-0.21586,0.0001,21.13258]
[1777426467375,41.44,76256.79,5.5,-0.21599,0.0001,21.13966]
[1777426470731,41.44,76255.29,5.5,-0.21614,0.0001,21.14772]
[1777426470749,41.44,76255.29,5.5,-0.21614,0.0001,21.14772]
[1777426470786,41.44,76255.29,5.5,-0.21614,0.0001,21.14772]
[1777426476055,41.44,76254.6,5.5,-0.2162,0.0001,21.14854]
[1777426480099,41.44,76255.79,5.5,-0.21609,0.0001,21.14287]
[1777426483537,41.44,76259.97,5.5,-0.21569,0.0001,21.12122]
[1777426483791,41.44,76261.6,5.5,-0.21553,0.0001,21.11276]
[1777426484543,41.44,76261.6,5.5,-0.21553,0.0001,21.11276]
[1777426484645,41.44,76261.78,5.5,-0.21551,0.0001,21.11145]
[1777426486786,41.44,76261.42,5.5,-0.21554,0.0001,21.11351]
[1777426493888,41.45,76257.09,5.5,-0.21599,0.0001,21.13761]
[1777426494208,41.44,76257.32,5.5,-0.21596,0.0001,21.136]
[1777426495556,41.44,76257.32,5.5,-0.21596,0.0001,21.136]
[1777426495657,41.44,76257.92,5.5,-0.2159,0.0001,21.13244]
[1777426501258,41.45,76259.64,5.5,-0.21574,0.0001,21.12418]
[1777426506292,41.45,76261.31,5.5,-0.21559,0.0001,21.11613]
[1777426508470,41.45,76261.2,5.5,-0.2156,0.0001,21.11686]
[1777426508693,41.45,76261.2,5.5,-0.2156,0.0001,21.11686]
[1777426508701,41.45,76261.2,5.5,-0.2156,0.0001,21.11686]
[1777426508833,41.45,76261.2,5.5,-0.2156,0.0001,21.11686]
[1777426508776,41.45,76261.93,5.5,-0.21554,0.0001,21.11316]
[1777426508913,41.45,76261.93,5.5,-0.21554,0.0001,21.11316]
[1777426509035,41.45,76261.93,5.5,-0.21554,0.0001,21.11316]
[1777426509165,41.45,76261.93,5.5,-0.21554,0.0001,21.11316]
[1777426509644,41.45,76261.93,5.5,-0.21554,0.0001,21.11316]
[1777426509729,41.45,76261.93,5.5,-0.21554,0.0001,21.11316]
[1777426509741,41.45,76283.35,5.5,-0.21344,0.0001,20.99933]
[1777426511509,41.45,76279.78,5.5,-0.21378,0.0001,21.0179]
[1777426517370,41.44,76282.98,5.5,-0.21342,0.0001,20.99847]
[1777426519029,41.44,76283.05,5.5,-0.21341,0.0001,20.99775]
[1777426519745,41.44,76283.05,5.5,-0.21341,0.0001,20.99775]
[1777426519798,41.44,76283.05,5.5,-0.21341,0.0001,20.99775]
[1777426520151,41.44,76286.32,5.5,-0.21309,0.0001,20.98006]
[1777426520760,41.44,76286.32,5.5,-0.21309,0.0001,20.98006]
[1777426526408,41.43,76286.04,5.5,-0.21308,0.0001,20.97969]
[1777426533599,41.42,76285.66,5.5,-0.21306,0.0001,20.97595]
[1777426538716,41.42,76281.98,5.5,-0.21339,0.0001,20.99389]
[1777426544559,41.41,76274.06,5.5,-0.21412,0.0001,21.0334]
[1777426549594,41.4,76273.9,5.5,-0.2141,0.0001,21.03237]
[1777426554630,41.4,76273.87,5.5,-0.21407,0.0001,21.03066]
[1777426559665,41.39,76273.84,5.5,-0.21404,0.0001,21.029]
[1777426564700,41.39,76284.15,5.5,-0.21301,0.0001,20.97258]
[1777426565802,41.39,76284.15,5.5,-0.21301,0.0001,20.97258]
[1777426571881,41.38,76282.38,5.5,-0.21315,0.0001,20.98022]
[1777426572518,41.38,76285.64,5.5,-0.21283,0.0001,20.96259]
[1777426573912,41.38,76286.95,5.5,-0.21269,0.0001,20.95506]
[1777426573990,41.38,76286.95,5.5,-0.21269,0.0001,20.95506]
[1777426579188,41.37,76295.26,5.5,-0.21186,0.0001,20.90961]
[1777426579383,41.37,76295.26,5.5,-0.21186,0.0001,20.90961]
[1777426579805,41.37,76297.47,5.5,-0.21164,0.0001,20.89762]
[1777426580354,41.37,76297.47,5.5,-0.21164,0.0001,20.89762]
[1777426586853,41.37,76298.44,5.5,-0.21151,0.0001,20.8903]
[1777426591889,41.36,76298.39,5.5,-0.21147,0.0001,20.88548]
[1777426593111,41.36,76298.6,5.5,-0.21144,0.0001,20.88406]
[1777426594910,41.36,76298.48,5.5,-0.21144,0.0001,20.88422]
[1777426595914,41.36,76298.48,5.5,-0.21144,0.0001,20.88422]
[1777426601959,41.35,76299.85,5.5,-0.21129,0.0001,20.87568]
[1777426606234,41.35,76300.03,5.5,-0.21126,0.0001,20.87421]
[1777426612030,41.35,76302.56,5.5,-0.211,0.0001,20.85959]
[1777426614418,41.35,76302.71,5.5,-0.21098,0.0001,20.85863]
[1777426620086,41.34,76296.68,5.5,-0.21155,0.0001,20.88956]
[1777426625781,41.34,76296.71,5.5,-0.21153,0.0001,20.88865]
[1777426627482,41.34,76296.36,5.5,-0.21156,0.0001,20.89013]
[1777426630177,41.34,76299.78,5.5,-0.21122,0.0001,20.87132]
[1777426630233,41.34,76299.78,5.5,-0.21122,0.0001,20.87132]
[1777426630893,41.34,76299.78,5.5,-0.21122,0.0001,20.87132]
[1777426636795,41.34,76295.96,5.5,-0.21157,0.0001,20.89063]
[1777426637298,41.33,76295.96,5.5,-0.21156,0.0001,20.89025]
[1777426644517,41.33,76295.96,5.5,-0.21156,0.0001,20.89006]
[1777426644589,41.33,76296.04,5.5,-0.21153,0.0001,20.88833]
[1777426645164,41.33,76296.04,5.5,-0.21153,0.0001,20.88833]
[1777426645266,41.33,76298.92,5.5,-0.21124,0.0001,20.87266]
[1777426650296,41.33,76298.86,5.5,-0.21123,0.0001,20.87214]
[1777426655331,41.32,76298.72,5.5,-0.21121,0.0001,20.8685]
[1777426658219,41.32,76298.49,5.5,-0.21123,0.0001,20.86941]
[1777426664394,41.32,76299.03,5.5,-0.21116,0.0001,20.86543]
[1777426669429,41.32,76299.54,5.5,-0.21109,0.0001,20.86193]
[1777426674463,41.31,76299.43,5.5,-0.21109,0.0001,20.86176]
[1777426679499,41.31,76299.56,5.5,-0.21106,0.0001,20.86031]
[1777426681779,41.31,76298.38,5.5,-0.21118,0.0001,20.86646]
[1777426681881,41.31,76299.59,5.5,-0.21106,0.0001,20.85984]
[1777426683462,41.31,76303.38,5.5,-0.21068,0.0001,20.83932]
[1777426683998,41.31,76314.92,5.5,-0.20956,0.0001,20.77731]
[1777426684265,41.31,76314.92,5.5,-0.20956,0.0001,20.77731]
[1777426684314,41.31,76314.92,5.5,-0.20956,0.0001,20.77731]
[1777426684685,41.31,76314.92,5.5,-0.20956,0.0001,20.77731]
[1777426684786,41.31,76322.55,5.5,-0.20883,0.0001,20.73625]
[1777426690924,41.3,76324.62,5.5,-0.20861,0.0001,20.72405]
[1777426693195,41.3,76324.91,5.5,-0.20857,0.0001,20.72186]
[1777426698237,41.3,76323.61,5.5,-0.20868,0.0001,20.72776]
[1777426701282,41.3,76321.09,5.5,-0.20891,0.0001,20.74062]
[1777426701426,41.3,76321.09,5.5,-0.20891,0.0001,20.74062]
[1777426703536,41.3,76316.78,5.5,-0.20932,0.0001,20.76325]
[1777426709723,41.29,76314.85,5.5,-0.20947,0.0001,20.77169]
[1777426714759,41.29,76315.0,5.5,-0.20941,0.0001,20.76595]
[1777426719793,41.28,76312.48,5.5,-0.20963,0.0001,20.7781]
[1777426724795,41.28,76313.9,5.5,-0.20947,0.0001,20.76938]
[1777426729865,41.27,76308.09,5.5,-0.21001,0.0001,20.79915]
[1777426735907,41.27,76307.58,5.5,-0.21002,0.0001,20.79973]
[1777426740942,41.26,76303.48,5.5,-0.21039,0.0001,20.82014]
[1777426741440,41.26,76303.48,5.5,-0.21039,0.0001,20.82014]
[1777426742361,41.26,76302.89,5.5,-0.21044,0.0001,20.82297]
[1777426742484,41.26,76302.89,5.5,-0.21044,0.0001,20.82297]
[1777426743818,41.26,76300.49,5.5,-0.21067,0.0001,20.83549]
[1777426743963,41.26,76299.48,5.5,-0.21076,0.0001,20.84054]
[1777426745335,41.26,76298.47,5.5,-0.21086,0.0001,20.84571]
[1777426745396,41.26,76298.47,5.5,-0.21086,0.0001,20.84571]
[1777426745647,41.26,76298.47,5.5,-0.21086,0.0001,20.84571]
[1777426745977,41.26,76298.78,5.5,-0.21082,0.0001,20.8438]
[1777426747802,41.26,76298.78,5.5,-0.21082,0.0001,20.8438]
[1777426753031,41.25,76294.91,5.5,-0.21118,0.0001,20.86359]
[1777426753653,41.25,76294.91,5.5,-0.21118,0.0001,20.86359]
[1777426757067,41.25,76292.81,5.5,-0.21138,0.0001,20.87433]
[1777426762135,41.25,76291.35,5.5,-0.2115,0.0001,20.8811]
[1777426767170,41.25,76291.15,5.5,-0.21151,0.0001,20.88128]
[1777426772205,41.24,76293.7,5.5,-0.21122,0.0001,20.86318]
[1777426777240,41.24,76294.64,5.5,-0.21111,0.0001,20.85738]
[1777426782275,41.24,76294.81,5.5,-0.21109,0.0001,20.85576]
[1777426787310,41.24,76295.56,5.5,-0.211,0.0001,20.85106]
[1777426793081,41.23,76295.71,5.5,-0.21098,0.0001,20.84987]
[1777426793352,41.23,76300.28,5.5,-0.21053,0.0001,20.82501]
[1777426798387,41.23,76299.03,5.5,-0.21063,0.0001,20.83065]
[1777426803422,41.23,76299.26,5.5,-0.21059,0.0001,20.82816]
[1777426808457,41.22,76300.9,5.5,-0.21041,0.0001,20.81835]
[1777426813494,41.22,76300.95,5.5,-0.21039,0.0001,20.81713]
[1777426814872,41.22,76300.95,5.5,-0.21039,0.0001,20.81713]
[1777426814919,41.22,76304.14,5.5,-0.21008,0.0001,20.79983]
[1777426820541,41.21,76304.23,5.5,-0.21004,0.0001,20.79769]
[1777426825586,41.21,76304.85,5.5,-0.20998,0.0001,20.79409]
[1777426831150,41.21,76305.15,5.5,-0.20991,0.0001,20.79033]
[1777426835587,41.2,76311.01,5.5,-0.2093,0.0001,20.75395]
[1777426837882,41.2,76315.19,5.5,-0.20888,0.0001,20.73106]
[1777426843704,41.2,76314.97,5.5,-0.20889,0.0001,20.73117]
[1777426846187,41.2,76315.03,5.5,-0.20888,0.0001,20.7307]
[1777426850582,41.19,76320.05,5.5,-0.20839,0.0001,20.70317]
[1777426851479,41.19,76323.61,5.5,-0.20804,0.0001,20.68377]
[1777426851992,41.19,76323.61,5.5,-0.20804,0.0001,20.68377]
[1777426853160,41.19,76327.36,5.5,-0.20768,0.0001,20.66347]
[1777426853622,41.19,76329.27,5.5,-0.20749,0.0001,20.65311]
[1777426853626,41.19,76329.27,5.5,-0.20749,0.0001,20.65311]
[1777426854305,41.19,76329.78,5.5,-0.20744,0.0001,20.65025]
[1777426854793,41.19,76329.78,5.5,-0.20744,0.0001,20.65025]
[1777426855110,41.19,76333.15,5.5,-0.20711,0.0001,20.63186]
[1777426860826,41.19,76332.51,5.5,-0.20715,0.0001,20.63416]
[1777426864265,41.19,76339.06,5.5,-0.20652,0.0001,20.5983]
[1777426864273,41.19,76339.06,5.5,-0.20652,0.0001,20.5983]
[1777426865797,41.19,76339.06,5.5,-0.20652,0.0001,20.5983]
[1777426865862,41.19,76338.58,5.5,-0.20655,0.0001,20.60036]
[1777426871298,41.18,76342.98,5.5,-0.20611,0.0001,20.57559]
[1777426876940,41.18,76342.04,5.5,-0.20619,0.0001,20.57954]
[1777426879509,41.18,76341.37,5.5,-0.20624,0.0001,20.58286]
[1777426880112,41.18,76341.37,5.5,-0.20624,0.0001,20.58286]
[1777426881797,41.18,76340.75,5.5,-0.2063,0.0001,20.58589]
[1777426882401,41.18,76340.26,5.5,-0.20634,0.0001,20.58837]
[1777426882565,41.18,76340.26,5.5,-0.20634,0.0001,20.58837]
[1777426882818,41.18,76340.26,5.5,-0.20634,0.0001,20.58837]
[1777426882983,41.18,76333.17,5.5,-0.20702,0.0001,20.62641]
[1777426888017,41.17,76334.93,5.5,-0.20684,0.0001,20.61634]
[1777426893053,41.17,76336.78,5.5,-0.20663,0.0001,20.60235]
[1777426900102,41.17,76336.83,5.5,-0.20662,0.0001,20.60159]
[1777426905137,41.17,76337.3,5.5,-0.20657,0.0001,20.59869]
[1777426910173,41.17,76338.46,5.5,-0.20645,0.0001,20.5921]
[1777426912089,41.17,76339.31,5.5,-0.20637,0.0001,20.58745]
[1777426915136,41.17,76340.74,5.5,-0.20623,0.0001,20.5794]
[1777426919260,41.17,76342.3,5.5,-0.20607,0.0001,20.57075]
[1777426919574,41.17,76346.32,5.5,-0.20569,0.0001,20.54898]
[1777426920042,41.17,76346.32,5.5,-0.20569,0.0001,20.54898]
[1777426920248,41.17,76346.32,5.5,-0.20569,0.0001,20.54898]
[1777426921125,41.17,76351.57,5.5,-0.20518,0.0001,20.52046]
[1777426921700,41.17,76360.52,5.5,-0.20433,0.0001,20.4719]
[1777426922802,41.17,76362.51,5.5,-0.20414,0.0001,20.46111]
[1777426924269,41.17,76362.71,5.5,-0.20412,0.0001,20.46005]
[1777426924272,41.17,76365.61,5.5,-0.20384,0.0001,20.44434]
[1777426929805,41.17,76370.72,5.5,-0.20335,0.0001,20.41629]
[1777426930787,41.17,76371.46,5.5,-0.20328,0.0001,20.41219]
[1777426931103,41.17,76371.46,5.5,-0.20328,0.0001,20.41219]
[1777426933396,41.16,76375.14,5.5,-0.20292,0.0001,20.39187]
[1777426934029,41.16,76375.14,5.5,-0.20292,0.0001,20.39187]
[1777426934237,41.16,76384.64,5.5,-0.20202,9e-05,20.33979]
[1777426934875,41.16,76384.64,5.5,-0.20202,9e-05,20.33979]
[1777426934912,41.16,76384.64,5.5,-0.20202,9e-05,20.33979]
[1777426934918,41.16,76384.64,5.5,-0.20202,9e-05,20.33979]
[1777426934976,41.16,76384.49,5.5,-0.20202,9e-05,20.33995]
[1777426935783,41.16,76384.49,5.5,-0.20202,9e-05,20.33995]
[1777426938573,41.15,76383.63,5.5,-0.20202,9e-05,20.33961]
[1777426942112,41.13,76383.95,5.5,-0.20192,9e-05,20.33354]
[1777426943000,41.13,76383.95,5.5,-0.20191,9e-05,20.3334]
[1777426948459,41.13,76383.8,5.5,-0.20192,9e-05,20.33363]
[1777426953753,41.13,76383.63,5.5,-0.2019,9e-05,20.33053]
[1777426956007,41.13,76383.72,5.5,-0.20189,9e-05,20.32996]
[1777426959292,41.13,76383.04,5.5,-0.20195,9e-05,20.33315]
[1777426964571,41.12,76384.44,5.5,-0.2018,9e-05,20.32431]
[1777426970329,41.12,76384.43,5.5,-0.20178,9e-05,20.32332]
[1777426974735,41.12,76386.56,5.5,-0.20157,9e-05,20.31104]
[1777426975201,41.12,76386.56,5.5,-0.20157,9e-05,20.31104]
[1777426975256,41.12,76386.56,5.5,-0.20157,9e-05,20.31104]
[1777426975261,41.12,76386.56,5.5,-0.20157,9e-05,20.31104]
[1777426977173,41.12,76388.87,5.5,-0.20134,9e-05,20.29812]
[1777426977243,41.12,76393.51,5.5,-0.2009,9e-05,20.27266]
[1777426978744,41.12,76394.2,5.5,-0.20083,9e-05,20.26866]
[1777426979243,41.12,76394.32,5.5,-0.20082,9e-05,20.26778]
[1777426979807,41.12,76394.32,5.5,-0.20082,9e-05,20.26778]
[1777426984739,41.11,76391.3,5.5,-0.20109,9e-05,20.28371]
[1777426986134,41.11,76391.32,5.5,-0.20109,9e-05,20.28348]
[1777426987388,41.11,76391.04,5.5,-0.20111,9e-05,20.28476]
[1777426987393,41.11,76391.04,5.5,-0.20111,9e-05,20.28476]
[1777426991556,41.11,76387.27,5.5,-0.20146,9e-05,20.30493]
[1777426993945,41.11,76382.27,5.5,-0.20193,9e-05,20.33172]
[1777426999670,41.11,76376.97,5.5,-0.20241,0.0001,20.35929]
[1777426999818,41.11,76376.83,5.5,-0.20242,0.0001,20.35983]
[1777427004860,41.1,76376.32,5.5,-0.20246,0.0001,20.36211]
[1777427009896,41.1,76376.85,5.5,-0.2024,0.0001,20.35872]
[1777427014935,41.1,76376.97,5.5,-0.20236,0.0001,20.35397]
[1777427018259,41.1,76376.86,5.5,-0.20237,0.0001,20.35448]
[1777427023929,41.1,76381.3,5.5,-0.20194,9e-05,20.32972]
[1777427023970,41.1,76381.3,5.5,-0.20194,9e-05,20.32972]
[1777427029269,41.1,76386.29,5.5,-0.20146,9e-05,20.30229]
[1777427029276,41.1,76386.29,5.5,-0.20146,9e-05,20.30229]
[1777427029372,41.1,76386.27,5.5,-0.20146,9e-05,20.30237]
[1777427033746,41.1,76384.88,5.5,-0.20158,9e-05,20.30933]
[1777427039907,41.09,76386.17,5.5,-0.20144,9e-05,20.30135]
[1777427041186,41.09,76388.59,5.5,-0.20121,9e-05,20.28798]
[1777427044745,41.09,76393.51,5.5,-0.20074,9e-05,20.26064]
[1777427048096,41.09,76394.06,5.5,-0.20068,9e-05,20.25732]
[1777427051520,41.09,76394.4,5.5,-0.20064,9e-05,20.25507]
[1777427056688,41.09,76395.36,5.5,-0.20054,9e-05,20.24937]
[1777427061584,41.09,76395.06,5.5,-0.20057,9e-05,20.25058]
[1777427067300,41.09,76395.22,5.5,-0.20054,9e-05,20.24919]
[1777427072335,41.08,76396.22,5.5,-0.20042,9e-05,20.23972]
[1777427073133,41.08,76396.22,5.5,-0.20042,9e-05,20.23972]
[1777427078210,41.08,76396.33,5.5,-0.2004,9e-05,20.23881]
[1777427083413,41.08,76396.49,5.5,-0.20038,9e-05,20.23744]
[1777427086624,41.08,76396.32,5.5,-0.20039,9e-05,20.23816]
[1777427090164,41.08,76396.17,5.5,-0.2004,9e-05,20.23883]
[1777427093430,41.08,76395.81,5.5,-0.20043,9e-05,20.24057]
[1777427099932,41.08,76394.67,5.5,-0.20053,9e-05,20.24623]
[1777427102173,41.08,76394.09,5.5,-0.20058,9e-05,20.24923]
[1777427102193,41.08,76394.09,5.5,-0.20058,9e-05,20.24923]
[1777427102301,41.08,76394.09,5.5,-0.20058,9e-05,20.24923]
[1777427102697,41.08,76392.35,5.5,-0.20074,9e-05,20.25855]
[1777427104704,41.08,76385.22,5.5,-0.20142,9e-05,20.29736]
[1777427104737,41.08,76385.22,5.5,-0.20142,9e-05,20.29736]
[1777427104742,41.08,76385.22,5.5,-0.20142,9e-05,20.29736]
[1777427104805,41.08,76384.28,5.5,-0.2015,9e-05,20.30218]
[1777427106440,41.08,76384.28,5.5,-0.2015,9e-05,20.30218]
[1777427106903,41.08,76384.95,5.5,-0.20144,9e-05,20.29858]
[1777427113301,41.08,76384.42,5.5,-0.20149,9e-05,20.30133]
[1777427117156,41.07,76386.45,5.5,-0.20129,9e-05,20.29006]
[1777427117257,41.07,76388.4,5.5,-0.20111,9e-05,20.27938]
[1777427117855,41.07,76388.4,5.5,-0.20111,9e-05,20.27938]
[1777427123693,41.07,76386.74,5.5,-0.20125,9e-05,20.28757]
[1777427126499,41.07,76386.71,5.5,-0.20125,9e-05,20.28759]
[1777427127620,41.07,76381.02,5.5,-0.20178,9e-05,20.31835]
[1777427128627,41.07,76381.08,5.5,-0.20178,9e-05,20.31787]
[1777427130139,41.07,76381.28,5.5,-0.20175,9e-05,20.31658]
[1777427130821,41.07,76381.21,5.5,-0.20175,9e-05,20.31658]
[1777427131694,41.07,76381.27,5.5,-0.20174,9e-05,20.31606]
[1777427134204,41.07,76381.43,5.5,-0.2017,9e-05,20.3112]
[1777427134249,41.07,76381.43,5.5,-0.2017,9e-05,20.3112]
[1777427134281,41.07,76381.07,5.5,-0.20173,9e-05,20.31298]
[1777427138289,41.07,76383.95,5.5,-0.20145,9e-05,20.29705]
[1777427138291,41.07,76385.86,5.5,-0.20127,9e-05,20.28657]
[1777427142904,41.06,76383.35,5.5,-0.2015,9e-05,20.29962]
[1777427143006,41.06,76383.23,5.5,-0.20151,9e-05,20.3001]
[1777427146141,41.06,76383.08,5.5,-0.20152,9e-05,20.30082]
[1777427146242,41.06,76383.08,5.5,-0.20152,9e-05,20.30077]
[1777427155116,41.06,76383.42,5.5,-0.20148,9e-05,20.29823]
[1777427155217,41.06,76383.42,5.5,-0.20146,9e-05,20.29739]
[1777427155793,41.06,76383.42,5.5,-0.20146,9e-05,20.29739]
[1777427155895,41.06,76383.42,5.5,-0.20146,9e-05,20.29735]
[1777427160937,41.06,76382.63,5.5,-0.20152,9e-05,20.30098]
[1777427160952,41.06,76382.79,5.5,-0.20151,9e-05,20.29994]
[1777427162399,41.06,76382.79,5.5,-0.20151,9e-05,20.29994]
[1777427162500,41.05,76384.36,5.5,-0.20136,9e-05,20.29131]
[1777427168005,41.05,76385.84,5.5,-0.2012,9e-05,20.28234]
[1777427173040,41.05,76382.8,5.5,-0.20148,9e-05,20.29815]
[1777427178075,41.05,76382.44,5.5,-0.2015,9e-05,20.29928]
[1777427183110,41.04,76385.34,5.5,-0.20121,9e-05,20.28261]
[1777427188145,41.04,76386.85,5.5,-0.20105,9e-05,20.27366]
[1777427195194,41.04,76386.36,5.5,-0.20106,9e-05,20.27177]
[1777427195672,41.04,76386.36,5.5,-0.20106,9e-05,20.27177]
[1777427196265,41.04,76386.36,5.5,-0.20106,9e-05,20.27177]
[1777427196681,41.04,76386.37,5.5,-0.20106,9e-05,20.27158]
[1777427196749,41.04,76386.37,5.5,-0.20106,9e-05,20.27158]
[1777427197186,41.04,76386.37,5.5,-0.20106,9e-05,20.27158]
[1777427197188,41.04,76386.37,5.5,-0.20106,9e-05,20.27158]
[1777427197212,41.04,76386.37,5.5,-0.20106,9e-05,20.27158]
[1777427197316,41.04,76386.37,5.5,-0.20106,9e-05,20.27158]
[1777427197498,41.04,76386.37,5.5,-0.20106,9e-05,20.27158]
[1777427198004,41.04,76389.76,5.5,-0.20074,9e-05,20.25299]
[1777427198418,41.04,76389.76,5.5,-0.20074,9e-05,20.25299]
[1777427198424,41.04,76415.82,5.5,-0.19827,9e-05,20.11005]
[1777427198780,41.04,76415.82,5.5,-0.19827,9e-05,20.11005]
[1777427200304,41.04,76423.22,5.5,-0.19758,9e-05,20.06933]
[1777427201144,41.04,76423.81,5.5,-0.19752,9e-05,20.06595]
[1777427201323,41.04,76423.81,5.5,-0.19752,9e-05,20.06595]
[1777427202409,41.04,76427.17,5.5,-0.1972,9e-05,20.04735]
[1777427202419,41.04,76427.17,5.5,-0.1972,9e-05,20.04735]
[1777427202574,41.04,76433.34,5.5,-0.19663,9e-05,20.01342]
[1777427203457,41.04,76433.34,5.5,-0.19663,9e-05,20.01342]
[1777427209471,41.04,76431.24,5.5,-0.19682,9e-05,20.02451]
[1777427209472,41.04,76431.24,5.5,-0.19682,9e-05,20.02451]
[1777427209524,41.04,76431.24,5.5,-0.19682,9e-05,20.02451]
[1777427209916,41.04,76432.03,5.5,-0.19674,9e-05,20.02009]
[1777427210400,41.04,76432.03,5.5,-0.19674,9e-05,20.02009]
[1777427211875,41.04,76438.24,5.5,-0.19616,9e-05,19.9858]
[1777427217354,41.04,76432.52,5.5,-0.19669,9e-05,20.01711]
[1777427217578,41.04,76432.52,5.5,-0.19669,9e-05,20.01711]
[1777427221074,41.03,76431.85,5.5,-0.19675,9e-05,20.02062]
[1777427221091,41.03,76431.85,5.5,-0.19675,9e-05,20.02062]
[1777427226562,41.03,76438.38,5.5,-0.19614,9e-05,19.98456]
[1777427231452,41.03,76425.8,5.5,-0.19731,9e-05,20.05358]
[1777427232999,41.03,76425.72,5.5,-0.19732,9e-05,20.05392]
[1777427233010,41.03,76425.72,5.5,-0.19732,9e-05,20.05392]
[1777427238501,41.03,76426.24,5.5,-0.19726,9e-05,20.05047]
[1777427239320,41.03,76426.24,5.5,-0.19726,9e-05,20.05047]
[1777427240929,41.03,76425.66,5.5,-0.19731,9e-05,20.05347]
[1777427245500,41.03,76433.49,5.5,-0.19657,9e-05,20.01015]
[1777427249644,41.03,76437.7,5.5,-0.19618,9e-05,19.98686]
[1777427255622,41.03,76441.21,5.5,-0.19583,9e-05,19.96402]
[1777427260657,41.03,76437.32,5.5,-0.19619,9e-05,19.98547]
[1777427261620,41.03,76437.32,5.5,-0.19619,9e-05,19.98547]
[1777427262576,41.03,76437.32,5.5,-0.19619,9e-05,19.98547]
[1777427264286,41.03,76448.81,5.5,-0.19512,9e-05,19.92228]
[1777427269378,41.03,76448.44,5.5,-0.19516,9e-05,19.92469]
[1777427273592,41.03,76448.45,5.5,-0.19516,9e-05,19.92478]
[1777427276559,41.03,76448.34,5.5,-0.19518,9e-05,19.92559]
[1777427276622,41.03,76448.31,5.5,-0.19518,9e-05,19.92589]
[1777427278246,41.03,76455.17,5.5,-0.19455,9e-05,19.8881]
[1777427281861,41.03,76465.98,5.5,-0.19355,9e-05,19.82861]
[1777427283669,41.03,76466.01,5.5,-0.19355,9e-05,19.82863]
[1777427284196,41.03,76466.01,5.5,-0.19355,9e-05,19.82863]
[1777427284516,41.03,76466.01,5.5,-0.19355,9e-05,19.82863]
[1777427284573,41.03,76466.01,5.5,-0.19355,9e-05,19.82863]
[1777427284638,41.04,76470.55,5.5,-0.19313,9e-05,19.80361]
[1777427286480,41.04,76486.9,5.5,-0.19162,9e-05,19.71314]
[1777427286645,41.04,76486.9,5.5,-0.19162,9e-05,19.71314]
[1777427286796,41.04,76486.9,5.5,-0.19162,9e-05,19.71314]
[1777427287607,41.04,76491.56,5.5,-0.19119,9e-05,19.68742]
[1777427288579,41.04,76507.23,5.5,-0.18976,9e-05,19.6005]
[1777427294566,41.04,76502.83,5.5,-0.19017,9e-05,19.62535]
[1777427294887,41.04,76507.34,5.5,-0.18976,9e-05,19.6004]
[1777427296892,41.04,76515.47,5.5,-0.18901,9e-05,19.55536]
[1777427297439,41.04,76515.47,5.5,-0.18901,9e-05,19.55536]
[1777427299777,41.04,76522.83,5.5,-0.18835,9e-05,19.51511]
[1777427299936,41.04,76523.68,5.5,-0.18828,9e-05,19.51039]
[1777427301122,41.04,76523.68,5.5,-0.18828,9e-05,19.51039]
[1777427304331,41.04,76524.32,5.5,-0.18822,9e-05,19.50715]
[1777427304681,41.04,76528.04,5.5,-0.18789,9e-05,19.48656]
[1777427304959,41.04,76528.04,5.5,-0.18789,9e-05,19.48656]
[1777427305052,41.04,76528.04,5.5,-0.18789,9e-05,19.48656]
[1777427305227,41.04,76528.04,5.5,-0.18789,9e-05,19.48656]
[1777427305330,41.04,76528.04,5.5,-0.18789,9e-05,19.48656]
[1777427305607,41.04,76528.04,5.5,-0.18789,9e-05,19.48656]
[1777427305704,41.04,76548.65,5.5,-0.18602,9e-05,19.37179]
[1777427306175,41.04,76548.65,5.5,-0.18602,9e-05,19.37179]
[1777427306489,41.04,76548.65,5.5,-0.18602,9e-05,19.37179]
[1777427306632,41.04,76583.87,5.5,-0.18286,9e-05,19.17491]
[1777427307207,41.04,76583.87,5.5,-0.18286,9e-05,19.17491]
[1777427307282,41.04,76589.18,5.5,-0.18238,9e-05,19.14517]
[1777427307820,41.04,76589.18,5.5,-0.18238,9e-05,19.14517]
[1777427308623,41.04,76578.28,5.5,-0.18336,9e-05,19.20623]
[1777427308981,41.04,76578.28,5.5,-0.18336,9e-05,19.20623]
[1777427309656,41.04,76573.82,5.5,-0.18376,9e-05,19.23134]
[1777427310185,41.04,76573.82,5.5,-0.18376,9e-05,19.23134]
[1777427310573,41.04,76572.1,5.5,-0.18391,9e-05,19.24097]
[1777427310753,41.04,76572.1,5.5,-0.18391,9e-05,19.24097]
[1777427310770,41.04,76572.1,5.5,-0.18391,9e-05,19.24097]
[1777427313098,41.04,76560.95,5.5,-0.18489,9e-05,19.29983]
[1777427313558,41.04,76560.95,5.5,-0.18489,9e-05,19.29983]
[1777427313587,41.04,76560.95,5.5,-0.18489,9e-05,19.29983]
[1777427315670,41.04,76559.03,5.5,-0.18507,9e-05,19.31067]
[1777427315704,41.04,76559.03,5.5,-0.18507,9e-05,19.31067]
[1777427315751,41.04,76550.74,5.5,-0.18582,9e-05,19.35694]
[1777427317216,41.04,76546.84,5.5,-0.18617,9e-05,19.37866]
[1777427317361,41.04,76546.84,5.5,-0.18617,9e-05,19.37866]
[1777427317632,41.04,76545.23,5.5,-0.18631,9e-05,19.38759]
[1777427321379,41.04,76543.18,5.5,-0.1865,9e-05,19.39926]
[1777427321837,41.04,76542.39,5.5,-0.18657,9e-05,19.40373]
[1777427321944,41.04,76542.39,5.5,-0.18657,9e-05,19.40373]
[1777427322861,41.04,76535.59,5.5,-0.18719,9e-05,19.44165]
[1777427323808,41.04,76530.16,5.5,-0.18768,9e-05,19.47188]
[1777427323845,41.04,76530.16,5.5,-0.18768,9e-05,19.47188]
[1777427324630,41.04,76527.04,5.5,-0.18797,9e-05,19.48934]
[1777427326536,41.04,76525.48,5.5,-0.18811,9e-05,19.49809]
[1777427328379,41.04,76516.01,5.5,-0.18897,9e-05,19.55082]
[1777427328442,41.04,76516.01,5.5,-0.18897,9e-05,19.55082]
[1777427329360,41.04,76515.44,5.5,-0.18903,9e-05,19.55398]
[1777427329515,41.04,76509.54,5.5,-0.18956,9e-05,19.58673]
[1777427334772,41.04,76509.15,5.5,-0.18961,9e-05,19.58941]
[1777427336871,41.04,76514.93,5.5,-0.18908,9e-05,19.55751]
[1777427337177,41.04,76514.93,5.5,-0.18908,9e-05,19.55751]
[1777427337397,41.04,76514.93,5.5,-0.18908,9e-05,19.55751]
[1777427337496,41.05,76521.11,5.5,-0.18852,9e-05,19.52331]
[1777427338210,41.05,76521.11,5.5,-0.18852,9e-05,19.52331]
[1777427338216,41.05,76521.11,5.5,-0.18852,9e-05,19.52331]
[1777427338236,41.05,76542.27,5.5,-0.1866,9e-05,19.40564]
[1777427339805,41.05,76545.25,5.5,-0.18634,9e-05,19.3892]
[1777427341631,41.05,76559.01,5.5,-0.1851,9e-05,19.31267]
[1777427342063,41.05,76559.01,5.5,-0.1851,9e-05,19.31267]
[1777427344176,41.05,76558.79,5.5,-0.18513,9e-05,19.31431]
[1777427344503,41.05,76557.6,5.5,-0.18524,9e-05,19.32113]
[1777427344990,41.05,76557.6,5.5,-0.18524,9e-05,19.32113]
[1777427345425,41.05,76557.6,5.5,-0.18524,9e-05,19.32113]
[1777427345429,41.05,76557.6,5.5,-0.18524,9e-05,19.32113]
[1777427346926,41.05,76565.84,5.5,-0.1845,9e-05,19.27528]
[1777427347835,41.05,76562.76,5.5,-0.18477,9e-05,19.29256]
[1777427351681,41.05,76558.08,5.5,-0.1852,9e-05,19.31883]
[1777427352226,41.05,76557.54,5.5,-0.18525,9e-05,19.32187]
[1777427352337,41.05,76557.54,5.5,-0.18525,9e-05,19.32187]
[1777427352416,41.05,76557.54,5.5,-0.18525,9e-05,19.32187]
[1777427354868,41.05,76546.0,5.5,-0.18629,9e-05,19.38618]
[1777427354997,41.05,76546.0,5.5,-0.18629,9e-05,19.38618]
[1777427356432,41.05,76545.8,5.5,-0.1863,9e-05,19.38724]
[1777427356484,41.05,76545.8,5.5,-0.1863,9e-05,19.38724]
[1777427359054,41.05,76556.2,5.5,-0.18537,9e-05,19.3293]
[1777427361138,41.05,76555.2,5.5,-0.18546,9e-05,19.33492]
[1777427364464,41.05,76563.42,5.5,-0.18472,9e-05,19.2892]
[1777427364566,41.05,76563.42,5.5,-0.18472,9e-05,19.2892]
[1777427364712,41.05,76567.22,5.5,-0.18438,9e-05,19.26808]
[1777427364819,41.05,76567.22,5.5,-0.18438,9e-05,19.26808]
[1777427364971,41.05,76567.22,5.5,-0.18438,9e-05,19.26808]
[1777427365174,41.05,76567.22,5.5,-0.18438,9e-05,19.26808]
[1777427365516,41.05,76586.28,5.5,-0.18267,9e-05,19.16145]
[1777427367674,41.05,76586.32,5.5,-0.18267,9e-05,19.16118]
[1777427368039,41.05,76585.9,5.5,-0.18271,9e-05,19.16349]
[1777427368439,41.05,76585.68,5.5,-0.18273,9e-05,19.16482]
[1777427370073,41.05,76584.9,5.5,-0.1828,9e-05,19.16928]
[1777427370092,41.05,76584.9,5.5,-0.1828,9e-05,19.16928]
[1777427370453,41.05,76578.99,5.5,-0.18333,9e-05,19.20239]
[1777427372818,41.05,76581.81,5.5,-0.18306,9e-05,19.18341]
[1777427376835,41.05,76578.79,5.5,-0.18334,9e-05,19.20104]
[1777427377501,41.05,76581.66,5.5,-0.18308,9e-05,19.18518]
[1777427378409,41.05,76581.66,5.5,-0.18308,9e-05,19.18518]
[1777427382292,41.06,76588.4,5.5,-0.1825,9e-05,19.14833]
[1777427382310,41.06,76588.4,5.5,-0.1825,9e-05,19.14833]
[1777427382413,41.06,76588.4,5.5,-0.1825,9e-05,19.14833]
[1777427382537,41.06,76590.06,5.5,-0.18235,9e-05,19.1393]
[1777427382786,41.06,76590.06,5.5,-0.18235,9e-05,19.1393]
[1777427387990,41.06,76594.43,5.5,-0.18196,9e-05,19.11491]
[1777427393615,41.06,76595.98,5.5,-0.18183,9e-05,19.10648]
[1777427394817,41.06,76593.89,5.5,-0.18202,9e-05,19.11821]
[1777427395630,41.06,76593.82,5.5,-0.18202,9e-05,19.11878]
[1777427399727,41.06,76589.58,5.5,-0.18241,9e-05,19.14296]
[1777427399975,41.06,76592.21,5.5,-0.18218,9e-05,19.12839]
[1777427400666,41.06,76597.93,5.5,-0.18167,9e-05,19.09641]
[1777427400796,41.06,76597.93,5.5,-0.18167,9e-05,19.09641]
[1777427401509,41.06,76597.93,5.5,-0.18167,9e-05,19.09641]
[1777427401923,41.06,76598.13,5.5,-0.18165,9e-05,19.09535]
[1777427402114,41.06,76598.13,5.5,-0.18165,9e-05,19.09535]
[1777427402764,41.06,76598.13,5.5,-0.18165,9e-05,19.09535]
[1777427402744,41.06,76592.69,5.5,-0.18214,9e-05,19.12583]
[1777427402947,41.06,76592.69,5.5,-0.18214,9e-05,19.12583]
[1777427403406,41.06,76592.69,5.5,-0.18214,9e-05,19.12583]
[1777427403690,41.06,76581.43,5.5,-0.18314,9e-05,19.18904]
[1777427403818,41.06,76581.43,5.5,-0.18314,9e-05,19.18904]
[1777427404379,41.06,76581.43,5.5,-0.18314,9e-05,19.18904]
[1777427404968,41.06,76586.21,5.5,-0.18272,9e-05,19.16253]
[1777427405687,41.06,76586.21,5.5,-0.18272,9e-05,19.16253]
[1777427411080,41.06,76592.53,5.5,-0.18217,9e-05,19.12803]
[1777427416309,41.07,76600.39,5.5,-0.18149,9e-05,19.08506]
[1777427419311,41.07,76600.91,5.5,-0.18145,9e-05,19.08279]
[1777427419728,41.07,76600.91,5.5,-0.18145,9e-05,19.08279]
[1777427420918,41.07,76600.62,5.5,-0.18148,9e-05,19.08462]
[1777427421290,41.07,76600.62,5.5,-0.18148,9e-05,19.08462]
[1777427421345,41.07,76600.62,5.5,-0.18148,9e-05,19.08462]
[1777427421818,41.07,76600.65,5.5,-0.18148,9e-05,19.08499]
[1777427422209,41.07,76600.65,5.5,-0.18148,9e-05,19.08499]
[1777427422228,41.07,76600.65,5.5,-0.18148,9e-05,19.08499]
[1777427422535,41.07,76600.65,5.5,-0.18148,9e-05,19.08499]
[1777427422543,41.07,76600.65,5.5,-0.18148,9e-05,19.08499]
[1777427422594,41.07,76628.87,5.5,-0.17899,9e-05,18.92698]
[1777427423206,41.07,76628.87,5.5,-0.17899,9e-05,18.92698]
[1777427423557,41.07,76628.87,5.5,-0.17899,9e-05,18.92698]
[1777427423976,41.07,76637.7,5.5,-0.17822,9e-05,18.87793]
[1777427423981,41.07,76637.7,5.5,-0.17822,9e-05,18.87793]
[1777427424125,41.07,76637.7,5.5,-0.17822,9e-05,18.87793]
[1777427424695,41.07,76637.7,5.5,-0.17822,9e-05,18.87793]
[1777427424909,41.07,76639.62,5.5,-0.17806,9e-05,18.86736]
[1777427425683,41.07,76636.02,5.5,-0.17837,9e-05,18.88757]
[1777427425871,41.07,76636.02,5.5,-0.17837,9e-05,18.88757]
[1777427425891,41.07,76636.02,5.5,-0.17837,9e-05,18.88757]
[1777427425945,41.07,76636.02,5.5,-0.17837,9e-05,18.88757]
[1777427426026,41.07,76636.02,5.5,-0.17837,9e-05,18.88757]
[1777427426143,41.07,76636.02,5.5,-0.17837,9e-05,18.88757]
[1777427426150,41.07,76632.92,5.5,-0.17865,9e-05,18.90495]
[1777427426819,41.07,76632.92,5.5,-0.17865,9e-05,18.90495]
[1777427427081,41.07,76632.92,5.5,-0.17865,9e-05,18.90495]
[1777427429216,41.07,76621.09,5.5,-0.17969,9e-05,18.97166]
[1777427430300,41.07,76616.81,5.5,-0.18008,9e-05,18.996]
[1777427435926,41.08,76617.9,5.5,-0.17997,9e-05,18.98733]
[1777427437075,41.08,76617.9,5.5,-0.17997,9e-05,18.98733]
[1777427437465,41.08,76616.88,5.5,-0.18007,9e-05,18.99339]
[1777427442976,41.08,76619.09,5.5,-0.17989,9e-05,18.98218]
[1777427448014,41.08,76615.57,5.5,-0.18022,9e-05,19.00325]
[1777427452042,41.09,76604.91,5.5,-0.18118,9e-05,19.06388]
[1777427453104,41.09,76604.91,5.5,-0.18118,9e-05,19.06388]
[1777427454060,41.09,76602.71,5.5,-0.18138,9e-05,19.07653]
[1777427454688,41.09,76602.71,5.5,-0.18138,9e-05,19.07653]
[1777427458656,41.09,76598.85,5.5,-0.18173,9e-05,19.09862]
[1777427459552,41.09,76601.21,5.5,-0.18152,9e-05,19.08554]
[1777427462678,41.09,76597.44,5.5,-0.18186,9e-05,19.10684]
[1777427466623,41.09,76596.21,5.5,-0.18198,9e-05,19.11409]
[1777427471839,41.09,76593.28,5.5,-0.18224,9e-05,19.13095]
[1777427473158,41.09,76595.76,5.5,-0.18202,9e-05,19.11721]
[1777427478185,41.09,76601.04,5.5,-0.18157,9e-05,19.08835]
[1777427479887,41.1,76605.1,5.5,-0.18121,9e-05,19.06591]
[1777427483139,41.1,76606.37,5.5,-0.1811,9e-05,19.05927]
[1777427483274,41.1,76606.37,5.5,-0.1811,9e-05,19.05927]
[1777427483458,41.1,76606.37,5.5,-0.1811,9e-05,19.05927]
[1777427483484,41.1,76606.37,5.5,-0.1811,9e-05,19.05927]
[1777427483804,41.1,76608.4,5.5,-0.18093,9e-05,19.04808]
[1777427485275,41.1,76618.82,5.5,-0.18001,9e-05,18.99]
[1777427485934,41.1,76618.82,5.5,-0.18001,9e-05,18.99]
[1777427487144,41.1,76618.79,5.5,-0.18001,9e-05,18.99033]
[1777427487576,41.1,76618.79,5.5,-0.18001,9e-05,18.99033]
[1777427492830,41.1,76622.75,5.5,-0.17965,9e-05,18.9654]
[1777427495818,41.1,76622.5,5.5,-0.17968,9e-05,18.96736]
[1777427495833,41.1,76622.5,5.5,-0.17968,9e-05,18.96736]
[1777427496750,41.1,76616.24,5.5,-0.18024,9e-05,19.00291]
[1777427502416,41.11,76616.23,5.5,-0.18027,9e-05,19.00465]
[1777427507450,41.11,76613.41,5.5,-0.18054,9e-05,19.02188]
[1777427512486,41.12,76613.72,5.5,-0.18053,9e-05,19.02147]
[1777427517521,41.12,76610.65,5.5,-0.18082,9e-05,19.03989]
[1777427519470,41.12,76611.26,5.5,-0.18077,9e-05,19.03672]
[1777427525577,41.12,76613.12,5.5,-0.18064,9e-05,19.02804]
[1777427530612,41.13,76615.31,5.5,-0.18046,9e-05,19.01709]
[1777427534985,41.13,76613.75,5.5,-0.18062,9e-05,19.02687]
[1777427540682,41.13,76613.46,5.5,-0.18066,9e-05,19.02997]
[1777427544987,41.14,76610.73,5.5,-0.18092,9e-05,19.04616]
[1777427550032,41.14,76608.56,5.5,-0.18113,9e-05,19.05938]
[1777427551719,41.14,76600.12,5.5,-0.18188,9e-05,19.1067]
[1777427554758,41.14,76592.43,5.5,-0.18254,9e-05,19.14631]
[1777427554774,41.14,76592.43,5.5,-0.18254,9e-05,19.14631]
[1777427555015,41.14,76592.33,5.5,-0.18255,9e-05,19.14694]
[1777427558048,41.14,76580.3,5.5,-0.18363,9e-05,19.21408]
[1777427564477,41.14,76582.53,5.5,-0.18343,9e-05,19.20165]
[1777427569291,41.14,76580.93,5.5,-0.18357,9e-05,19.21053]
[1777427570398,41.14,76580.96,5.5,-0.18357,9e-05,19.21035]
[1777427570406,41.14,76580.96,5.5,-0.18357,9e-05,19.21035]
[1777427570466,41.14,76580.96,5.5,-0.18357,9e-05,19.21035]
[1777427570892,41.14,76577.8,5.5,-0.18385,9e-05,19.22794]
[1777427571237,41.14,76577.8,5.5,-0.18385,9e-05,19.22794]
[1777427576375,41.14,76569.08,5.5,-0.18464,9e-05,19.27744]
[1777427577634,41.14,76560.74,5.5,-0.18539,9e-05,19.32401]
[1777427578602,41.15,76560.27,5.5,-0.18544,9e-05,19.32673]
[1777427582674,41.15,76557.19,5.5,-0.18572,9e-05,19.34415]
[1777427587859,41.15,76549.33,5.5,-0.18643,9e-05,19.38819]
[1777427593882,41.15,76549.23,5.5,-0.18644,9e-05,19.3888]
[1777427594910,41.15,76549.28,5.5,-0.18644,9e-05,19.38858]
[1777427595173,41.15,76549.07,5.5,-0.18646,9e-05,19.38977]
[1777427595497,41.15,76549.07,5.5,-0.18646,9e-05,19.38977]
[1777427595506,41.15,76549.07,5.5,-0.18646,9e-05,19.38977]
[1777427595628,41.15,76549.07,5.5,-0.18646,9e-05,19.38977]
[1777427595707,41.15,76553.39,5.5,-0.18607,9e-05,19.36583]
[1777427597625,41.15,76562.48,5.5,-0.18525,9e-05,19.31529]
[1777427603115,41.15,76568.77,5.5,-0.18469,9e-05,19.28051]
[1777427607586,41.15,76569.49,5.5,-0.18463,9e-05,19.27665]
[1777427608598,41.15,76569.54,5.5,-0.18463,9e-05,19.27648]
[1777427610439,41.15,76563.93,5.5,-0.18513,9e-05,19.30771]
[1777427616044,41.15,76561.19,5.5,-0.18535,9e-05,19.31934]
[1777427617984,41.15,76561.17,5.5,-0.18535,9e-05,19.31944]
[1777427623257,41.15,76559.55,5.5,-0.1855,9e-05,19.32839]
[1777427625650,41.15,76559.71,5.5,-0.18548,9e-05,19.32749]
[1777427625676,41.15,76559.39,5.5,-0.18551,9e-05,19.32923]
[1777427626393,41.15,76559.39,5.5,-0.18551,9e-05,19.32923]
[1777427626647,41.15,76559.39,5.5,-0.18551,9e-05,19.32923]
[1777427627481,41.15,76557.44,5.5,-0.18569,9e-05,19.3402]
[1777427633327,41.15,76542.99,5.5,-0.187,9e-05,19.42092]
[1777427636757,41.15,76541.4,5.5,-0.18714,9e-05,19.42977]
[1777427637971,41.15,76540.11,5.5,-0.18726,9e-05,19.43691]
[1777427638005,41.15,76540.11,5.5,-0.18726,9e-05,19.43691]
[1777427638253,41.15,76540.42,5.5,-0.18723,9e-05,19.43516]
[1777427638371,41.15,76540.42,5.5,-0.18723,9e-05,19.43516]
[1777427638577,41.15,76540.42,5.5,-0.18723,9e-05,19.43516]
[1777427638915,41.15,76540.42,5.5,-0.18723,9e-05,19.43516]
[1777427638956,41.15,76561.99,5.5,-0.18529,9e-05,19.3153]
[1777427639392,41.15,76561.99,5.5,-0.18529,9e-05,19.3153]
[1777427639898,41.15,76561.99,5.5,-0.18529,9e-05,19.3153]
[1777427642808,41.15,76567.94,5.5,-0.18475,9e-05,19.28226]
[1777427644379,41.15,76568.06,5.5,-0.18474,9e-05,19.28165]
[1777427645341,41.15,76570.48,5.5,-0.18453,9e-05,19.26823]
[1777427646270,41.15,76570.74,5.5,-0.18451,9e-05,19.26684]
[1777427647049,41.15,76570.74,5.5,-0.18451,9e-05,19.26684]
[1777427648840,41.15,76572.96,5.5,-0.18431,9e-05,19.25462]
[1777427653269,41.15,76574.08,5.5,-0.18422,9e-05,19.24882]
[1777427654711,41.15,76574.56,5.5,-0.18417,9e-05,19.24624]
[1777427660518,41.15,76573.13,5.5,-0.18431,9e-05,19.25486]
[1777427665553,41.16,76572.29,5.5,-0.18439,9e-05,19.25999]
[1777427666814,41.16,76572.29,5.5,-0.18439,9e-05,19.25999]
[1777427668067,41.16,76572.39,5.5,-0.18439,9e-05,19.25952]
[1777427672603,41.16,76572.44,5.5,-0.18436,9e-05,19.25606]
[1777427672949,41.16,76572.44,5.5,-0.18436,9e-05,19.25606]
[1777427673022,41.16,76569.84,5.5,-0.1846,9e-05,19.27063]
[1777427678644,41.16,76567.33,5.5,-0.18484,9e-05,19.2858]
[1777427683838,41.16,76567.16,5.5,-0.18487,9e-05,19.28754]
[1777427683982,41.16,76567.16,5.5,-0.18487,9e-05,19.28754]
[1777427689306,41.17,76558.58,5.5,-0.18566,9e-05,19.33634]
[1777427689596,41.17,76558.58,5.5,-0.18566,9e-05,19.33634]
[1777427694756,41.17,76554.72,5.5,-0.18602,9e-05,19.35901]
[1777427699791,41.17,76547.9,5.5,-0.18665,9e-05,19.39786]
[1777427704826,41.17,76550.29,5.5,-0.18645,9e-05,19.38546]
[1777427709864,41.18,76547.25,5.5,-0.18674,9e-05,19.40316]
[1777427714898,41.18,76546.32,5.5,-0.18683,9e-05,19.40907]
[1777427719933,41.18,76543.35,5.5,-0.18711,9e-05,19.42621]
[1777427724969,41.18,76543.76,5.5,-0.18708,9e-05,19.42452]
[1777427730007,41.18,76551.99,5.5,-0.18635,9e-05,19.37966]
[1777427731827,41.18,76551.99,5.5,-0.18635,9e-05,19.37966]
[1777427732672,41.19,76553.01,5.5,-0.18624,9e-05,19.37073]
[1777427738060,41.19,76553.72,5.5,-0.1862,9e-05,19.36788]
[1777427743095,41.19,76553.53,5.5,-0.18623,9e-05,19.36995]
[1777427749138,41.2,76553.16,5.5,-0.18628,9e-05,19.3732]
[1777427752572,41.2,76553.28,5.5,-0.18628,9e-05,19.37313]
[1777427752775,41.2,76553.28,5.5,-0.18628,9e-05,19.37313]
[1777427753166,41.2,76558.26,5.5,-0.18584,9e-05,19.34569]
[1777427753552,41.2,76558.26,5.5,-0.18584,9e-05,19.34569]
[1777427753895,41.2,76558.26,5.5,-0.18584,9e-05,19.34569]
[1777427754175,41.2,76558.26,5.5,-0.18584,9e-05,19.34579]
[1777427760215,41.2,76564.07,5.5,-0.18532,9e-05,19.31365]
[1777427765249,41.2,76563.42,5.5,-0.18538,9e-05,19.31736]
[1777427766212,41.2,76563.42,5.5,-0.18538,9e-05,19.31736]
[1777427766240,41.2,76563.42,5.5,-0.18538,9e-05,19.31736]
[1777427767649,41.2,76564.57,5.5,-0.18527,9e-05,19.31103]
[1777427768520,41.2,76570.47,5.5,-0.18475,9e-05,19.27832]
[1777427774389,41.2,76571.28,5.5,-0.18468,9e-05,19.27425]
[1777427776267,41.2,76569.31,5.5,-0.18486,9e-05,19.28537]
[1777427776881,41.2,76569.31,5.5,-0.18486,9e-05,19.28537]
[1777427777482,41.2,76569.91,5.5,-0.18481,9e-05,19.28218]
[1777427778708,41.2,76569.07,5.5,-0.18489,9e-05,19.28693]
[1777427785390,41.2,76571.7,5.5,-0.18466,9e-05,19.27287]
[1777427791432,41.2,76570.22,5.5,-0.18477,9e-05,19.278]
[1777427796466,41.21,76570.51,5.5,-0.18476,9e-05,19.27682]
[1777427802199,41.21,76569.94,5.5,-0.18481,9e-05,19.28032]
[1777427802509,41.21,76568.43,5.5,-0.18495,9e-05,19.28888]
[1777427807544,41.21,76564.07,5.5,-0.18536,9e-05,19.31407]
[1777427812862,41.21,76565.04,5.5,-0.18528,9e-05,19.30925]
[1777427816951,41.21,76564.55,5.5,-0.18533,9e-05,19.31254]
[1777427821642,41.22,76552.81,5.5,-0.1864,9e-05,19.37888]
[1777427826677,41.22,76552.03,5.5,-0.18649,9e-05,19.384]
[1777427831712,41.22,76551.84,5.5,-0.18651,9e-05,19.38579]
[1777427836747,41.22,76557.61,5.5,-0.18601,9e-05,19.35449]
[1777427839445,41.22,76557.13,5.5,-0.18606,9e-05,19.3575]
[1777427839458,41.22,76557.13,5.5,-0.18606,9e-05,19.3575]
[1777427839723,41.22,76557.13,5.5,-0.18606,9e-05,19.3575]
[1777427839821,41.22,76559.68,5.5,-0.18583,9e-05,19.34353]
[1777427840778,41.22,76559.68,5.5,-0.18583,9e-05,19.34353]
[1777427841278,41.22,76563.41,5.5,-0.18549,9e-05,19.3228]
[1777427841482,41.22,76563.41,5.5,-0.18549,9e-05,19.3228]
[1777427841794,41.22,76563.41,5.5,-0.18549,9e-05,19.3228]
[1777427842050,41.22,76563.41,5.5,-0.18549,9e-05,19.3228]
[1777427844291,41.22,76564.56,5.5,-0.18539,9e-05,19.31646]
[1777427849406,41.22,76563.22,5.5,-0.18551,9e-05,19.3239]
[1777427854499,41.22,76566.49,5.5,-0.18519,9e-05,19.30212]
[1777427854659,41.22,76566.49,5.5,-0.18519,9e-05,19.30212]
[1777427860027,41.22,76564.96,5.5,-0.18533,9e-05,19.31073]
[1777427864017,41.22,76562.92,5.5,-0.18552,9e-05,19.32212]
[1777427864099,41.22,76561.57,5.5,-0.18564,9e-05,19.32961]
[1777427864689,41.22,76561.57,5.5,-0.18564,9e-05,19.32961]
[1777427864824,41.22,76561.57,5.5,-0.18564,9e-05,19.32961]
[1777427865719,41.22,76559.84,5.5,-0.18579,9e-05,19.33932]
[1777427870985,41.23,76558.59,5.5,-0.18591,9e-05,19.34675]
[1777427871383,41.23,76558.59,5.5,-0.18591,9e-05,19.34675]
[1777427877026,41.23,76557.61,5.5,-0.18601,9e-05,19.35263]
[1777427882062,41.23,76554.17,5.5,-0.18632,9e-05,19.37203]
[1777427887097,41.23,76548.98,5.5,-0.18679,9e-05,19.40099]
[1777427892140,41.23,76541.4,5.5,-0.18748,9e-05,19.44287]
[1777427897637,41.23,76535.29,5.5,-0.18802,9e-05,19.47629]
[1777427899311,41.23,76534.5,5.5,-0.18809,9e-05,19.48056]
[1777427899398,41.23,76533.81,5.5,-0.18815,9e-05,19.48427]
[1777427906230,41.22,76531.27,5.5,-0.18837,9e-05,19.49759]
[1777427911264,41.22,76532.43,5.5,-0.18824,9e-05,19.48703]
[1777427916300,41.22,76532.0,5.5,-0.18827,9e-05,19.48896]
[1777427922020,41.22,76537.24,5.5,-0.18779,9e-05,19.4597]
[1777427927377,41.22,76536.21,5.5,-0.18788,9e-05,19.46508]
[1777427929311,41.22,76536.21,5.5,-0.18788,9e-05,19.46508]
[1777427935857,41.22,76535.25,5.5,-0.18796,9e-05,19.47021]
[1777427942274,41.22,76535.21,5.5,-0.18795,9e-05,19.46961]
[1777427944831,41.22,76535.28,5.5,-0.18794,9e-05,19.46899]
[1777427944877,41.22,76535.28,5.5,-0.18794,9e-05,19.46899]
[1777427944887,41.22,76535.28,5.5,-0.18794,9e-05,19.46899]
[1777427944966,41.22,76535.28,5.5,-0.18794,9e-05,19.46884]
[1777427950693,41.21,76543.09,5.5,-0.18722,9e-05,19.42501]
[1777427956580,41.21,76539.23,5.5,-0.18756,9e-05,19.44542]
[1777427961615,41.21,76542.2,5.5,-0.18728,9e-05,19.42825]
[1777427963858,41.21,76542.41,5.5,-0.18726,9e-05,19.42695]
[1777427969671,41.21,76542.41,5.5,-0.18724,9e-05,19.42606]
[1777427974706,41.2,76540.62,5.5,-0.18737,9e-05,19.43158]
[1777427981755,41.2,76541.09,5.5,-0.18731,9e-05,19.42803]
[1777427986790,41.2,76547.67,5.5,-0.18671,9e-05,19.39094]
[1777427988192,41.2,76547.67,5.5,-0.18671,9e-05,19.39094]
[1777427990723,41.2,76546.77,5.5,-0.18679,9e-05,19.39567]
[1777427995853,41.2,76549.19,5.5,-0.18656,9e-05,19.38174]
[1777427996910,41.2,76549.19,5.5,-0.18656,9e-05,19.38174]
[1777427997254,41.2,76549.19,5.5,-0.18656,9e-05,19.38174]
[1777427997414,41.2,76549.19,5.5,-0.18656,9e-05,19.38174]
[1777427998805,41.2,76553.31,5.5,-0.18619,9e-05,19.35874]
[1777427999582,41.2,76553.93,5.5,-0.18613,9e-05,19.35526]
[1777428001885,41.2,76561.89,5.5,-0.18541,9e-05,19.311]
[1777428002261,41.2,76561.89,5.5,-0.18541,9e-05,19.311]
[1777428005916,41.2,76574.26,5.5,-0.18431,9e-05,19.2425]
[1777428006859,41.2,76573.61,5.5,-0.18437,9e-05,19.24622]
[1777428010359,41.2,76574.9,5.5,-0.18426,9e-05,19.23937]
[1777428011417,41.2,76574.97,5.5,-0.18425,9e-05,19.23909]
[1777428018480,41.2,76573.68,5.5,-0.18438,9e-05,19.24714]
[1777428019362,41.2,76573.68,5.5,-0.18438,9e-05,19.24714]
[1777428021677,41.2,76580.81,5.5,-0.18375,9e-05,19.20788]
[1777428022042,41.2,76580.86,5.5,-0.18375,9e-05,19.20776]
[1777428027078,41.2,76580.45,5.5,-0.18379,9e-05,19.21058]
[1777428032001,41.21,76585.01,5.5,-0.18337,9e-05,19.18209]
[1777428037149,41.21,76581.33,5.5,-0.18371,9e-05,19.20346]
[1777428042185,41.21,76585.35,5.5,-0.18336,9e-05,19.18184]
[1777428044475,41.21,76587.74,5.5,-0.18316,9e-05,19.16887]
[1777428045404,41.21,76587.74,5.5,-0.18316,9e-05,19.16887]
[1777428052323,41.21,76596.49,5.5,-0.18239,9e-05,19.12086]
[1777428054980,41.21,76590.87,5.5,-0.18289,9e-05,19.15252]
[1777428054982,41.21,76590.87,5.5,-0.18289,9e-05,19.15252]
[1777428055519,41.22,76590.43,5.5,-0.18293,9e-05,19.15507]
[1777428060584,41.22,76590.86,5.5,-0.1829,9e-05,19.15314]
[1777428061500,41.22,76590.86,5.5,-0.1829,9e-05,19.15314]
[1777428061584,41.22,76590.86,5.5,-0.1829,9e-05,19.15314]
[1777428061615,41.22,76590.86,5.5,-0.1829,9e-05,19.15314]
[1777428061685,41.22,76590.86,5.5,-0.1829,9e-05,19.15314]
[1777428061968,41.22,76600.89,5.5,-0.18201,9e-05,19.09739]
[1777428062325,41.22,76614.73,5.5,-0.18079,9e-05,19.02026]
[1777428063631,41.22,76614.26,5.5,-0.18083,9e-05,19.02315]
[1777428064339,41.22,76614.48,5.5,-0.18082,9e-05,19.02212]
[1777428069374,41.22,76615.72,5.5,-0.18072,9e-05,19.01621]
[1777428074409,41.22,76618.94,5.5,-0.18046,9e-05,18.99932]
[1777428077059,41.22,76619.38,5.5,-0.18042,9e-05,18.99732]
[1777428077239,41.22,76619.38,5.5,-0.18042,9e-05,18.99732]
[1777428077351,41.22,76619.38,5.5,-0.18042,9e-05,18.99732]
[1777428077370,41.22,76619.38,5.5,-0.18042,9e-05,18.99732]
[1777428077379,41.22,76619.38,5.5,-0.18042,9e-05,18.99732]
[1777428077488,41.22,76619.38,5.5,-0.18042,9e-05,18.99732]
[1777428077495,41.23,76635.47,5.5,-0.17901,9e-05,18.90777]
[1777428077827,41.23,76635.47,5.5,-0.17901,9e-05,18.90777]
[1777428077845,41.23,76635.47,5.5,-0.17901,9e-05,18.90777]
[1777428078013,41.23,76635.47,5.5,-0.17901,9e-05,18.90777]
[1777428078437,41.23,76635.65,5.5,-0.179,9e-05,18.90703]
[1777428079179,41.23,76635.65,5.5,-0.179,9e-05,18.90703]
[1777428079318,41.23,76635.65,5.5,-0.179,9e-05,18.90703]
[1777428079444,41.23,76629.35,5.5,-0.17955,9e-05,18.94216]
[1777428079798,41.23,76629.35,5.5,-0.17955,9e-05,18.94216]
[1777428080451,41.23,76624.53,5.5,-0.17998,9e-05,18.96927]
[1777428080748,41.23,76624.53,5.5,-0.17998,9e-05,18.96927]
[1777428080753,41.23,76624.53,5.5,-0.17998,9e-05,18.96927]
[1777428080887,41.23,76624.53,5.5,-0.17998,9e-05,18.96927]
[1777428081458,41.23,76624.39,5.5,-0.17999,9e-05,18.97009]
[1777428083402,41.23,76623.73,5.5,-0.18005,9e-05,18.97395]
[1777428083821,41.23,76625.67,5.5,-0.17989,9e-05,18.9633]
[1777428083886,41.23,76625.67,5.5,-0.17989,9e-05,18.9633]
[1777428084421,41.23,76625.67,5.5,-0.17989,9e-05,18.9633]
[1777428084479,41.23,76637.56,5.5,-0.17884,9e-05,18.89713]
[1777428088714,41.23,76630.12,5.5,-0.1795,9e-05,18.93909]
[1777428089514,41.23,76632.11,5.5,-0.17933,9e-05,18.92821]
[1777428090434,41.23,76632.11,5.5,-0.17933,9e-05,18.92821]
[1777428090484,41.23,76632.11,5.5,-0.17933,9e-05,18.92821]
[1777428090523,41.23,76634.69,5.5,-0.17911,9e-05,18.91405]
[1777428090721,41.23,76634.69,5.5,-0.17911,9e-05,18.91405]
[1777428091530,41.23,76640.8,5.5,-0.17855,9e-05,18.87624]
[1777428093592,41.23,76640.55,5.5,-0.17857,9e-05,18.87764]
[1777428095442,41.23,76640.88,5.5,-0.17854,9e-05,18.87581]
[1777428097532,41.23,76642.32,5.5,-0.17842,9e-05,18.8678]
[1777428099025,41.23,76644.47,5.5,-0.17823,9e-05,18.85585]
[1777428099943,41.23,76645.32,5.5,-0.17816,9e-05,18.85114]
[1777428100307,41.23,76645.32,5.5,-0.17816,9e-05,18.85114]
[1777428100371,41.23,76641.87,5.5,-0.17846,9e-05,18.87042]
[1777428100738,41.23,76641.87,5.5,-0.17846,9e-05,18.87042]
[1777428100786,41.23,76641.87,5.5,-0.17846,9e-05,18.87042]
[1777428100826,41.23,76644.44,5.5,-0.17823,9e-05,18.85606]
[1777428101584,41.23,76644.44,5.5,-0.17823,9e-05,18.85606]
[1777428101600,41.23,76646.2,5.5,-0.17808,9e-05,18.84635]
[1777428102817,41.23,76646.2,5.5,-0.17808,9e-05,18.84635]
[1777428104496,41.23,76644.5,5.5,-0.17823,9e-05,18.85623]
[1777428105214,41.23,76644.11,5.5,-0.17827,9e-05,18.8584]
[1777428105408,41.23,76644.11,5.5,-0.17827,9e-05,18.8584]
[1777428105818,41.23,76643.23,5.5,-0.17835,9e-05,18.86366]
[1777428105858,41.23,76643.23,5.5,-0.17835,9e-05,18.86366]
[1777428106203,41.23,76643.23,5.5,-0.17835,9e-05,18.86366]
[1777428106211,41.23,76643.23,5.5,-0.17835,9e-05,18.86366]
[1777428106249,41.23,76643.23,5.5,-0.17835,9e-05,18.86366]
[1777428106495,41.23,76618.82,5.5,-0.1805,9e-05,18.99986]
[1777428106832,41.23,76618.82,5.5,-0.1805,9e-05,18.99986]
[1777428106878,41.23,76607.23,5.5,-0.18152,9e-05,19.06445]
[1777428107641,41.23,76607.23,5.5,-0.18152,9e-05,19.06445]
[1777428108045,41.23,76607.49,5.5,-0.1815,9e-05,19.06308]
[1777428109099,41.23,76607.49,5.5,-0.1815,9e-05,19.06308]
[1777428109238,41.23,76607.49,5.5,-0.1815,9e-05,19.06308]
[1777428109501,41.23,76607.49,5.5,-0.1815,9e-05,19.06308]
[1777428112528,41.23,76605.11,5.5,-0.18171,9e-05,19.07639]
[1777428113140,41.23,76602.91,5.5,-0.18191,9e-05,19.08881]
[1777428116707,41.24,76605.54,5.5,-0.18168,9e-05,19.07465]
[1777428116749,41.24,76605.54,5.5,-0.18168,9e-05,19.07465]
[1777428123029,41.24,76614.28,5.5,-0.18093,9e-05,19.0271]
[1777428124953,41.24,76605.97,5.5,-0.18167,9e-05,19.07407]
[1777428125371,41.24,76605.97,5.5,-0.18167,9e-05,19.07407]
[1777428125755,41.24,76601.33,5.5,-0.18208,9e-05,19.10007]
[1777428126251,41.24,76601.33,5.5,-0.18208,9e-05,19.10007]
[1777428127181,41.24,76590.78,5.5,-0.18302,9e-05,19.15896]
[1777428129720,41.24,76589.38,5.5,-0.18315,9e-05,19.16679]
[1777428129766,41.24,76589.38,5.5,-0.18315,9e-05,19.16679]
[1777428129801,41.24,76588.39,5.5,-0.18324,9e-05,19.17233]
[1777428131524,41.24,76588.39,5.5,-0.18324,9e-05,19.17233]
[1777428131542,41.24,76577.58,5.5,-0.18421,9e-05,19.23274]
[1777428132009,41.24,76577.58,5.5,-0.18421,9e-05,19.23274]
[1777428132479,41.24,76577.58,5.5,-0.18421,9e-05,19.23274]
[1777428132604,41.24,76577.92,5.5,-0.18418,9e-05,19.23093]
[1777428132947,41.24,76577.92,5.5,-0.18418,9e-05,19.23093]
[1777428134137,41.24,76573.85,5.5,-0.18454,9e-05,19.25362]
[1777428134823,41.24,76571.38,5.5,-0.18477,9e-05,19.26739]
[1777428135931,41.24,76571.23,5.5,-0.18478,9e-05,19.26825]
[1777428136381,41.24,76571.23,5.5,-0.18478,9e-05,19.26825]
[1777428137022,41.24,76571.38,5.5,-0.18477,9e-05,19.26745]
[1777428137086,41.24,76571.43,5.5,-0.18476,9e-05,19.26721]
[1777428142172,41.25,76566.92,5.5,-0.18518,9e-05,19.2929]
[1777428143310,41.25,76562.32,5.5,-0.18559,9e-05,19.31855]
[1777428143723,41.25,76558.07,5.5,-0.18597,9e-05,19.34222]
[1777428143926,41.25,76558.07,5.5,-0.18597,9e-05,19.34222]
[1777428145447,41.25,76554.09,5.5,-0.18633,9e-05,19.36435]
[1777428146260,41.25,76548.17,5.5,-0.18687,9e-05,19.39719]
[1777428146402,41.25,76548.17,5.5,-0.18687,9e-05,19.39719]
[1777428146474,41.25,76548.17,5.5,-0.18687,9e-05,19.39719]
[1777428146514,41.25,76548.17,5.5,-0.18687,9e-05,19.39719]
[1777428146532,41.25,76547.33,5.5,-0.18694,9e-05,19.40184]
[1777428146601,41.25,76547.33,5.5,-0.18694,9e-05,19.40184]
[1777428146829,41.25,76547.33,5.5,-0.18694,9e-05,19.40184]
[1777428147047,41.25,76547.33,5.5,-0.18694,9e-05,19.40184]
[1777428147095,41.25,76534.9,5.5,-0.18807,9e-05,19.47077]
[1777428147767,41.25,76534.9,5.5,-0.18807,9e-05,19.47077]
[1777428148169,41.25,76534.9,5.5,-0.18807,9e-05,19.47077]
[1777428148243,41.25,76534.9,5.5,-0.18807,9e-05,19.47077]
[1777428154401,41.25,76527.27,5.5,-0.18874,9e-05,19.50932]
[1777428154696,41.25,76526.12,5.5,-0.18884,9e-05,19.51566]
[1777428155315,41.25,76526.12,5.5,-0.18884,9e-05,19.51566]
[1777428156041,41.25,76526.39,5.5,-0.18882,9e-05,19.51414]
[1777428159717,41.25,76526.75,5.5,-0.18878,9e-05,19.51208]
[1777428160079,41.25,76526.75,5.5,-0.18878,9e-05,19.51208]
[1777428160662,41.25,76522.97,5.5,-0.18912,9e-05,19.53295]
[1777428160978,41.25,76522.97,5.5,-0.18912,9e-05,19.53295]
[1777428166059,41.24,76517.06,5.5,-0.18965,9e-05,19.56514]
[1777428166855,41.24,76517.06,5.5,-0.18965,9e-05,19.56514]
[1777428167257,41.24,76517.06,5.5,-0.18965,9e-05,19.56514]
[1777428167526,41.24,76517.06,5.5,-0.18965,9e-05,19.56514]
[1777428167588,41.24,76517.06,5.5,-0.18965,9e-05,19.56514]
[1777428168232,41.24,76517.9,5.5,-0.18958,9e-05,19.56042]
[1777428169134,41.24,76520.86,5.5,-0.18931,9e-05,19.54399]
[1777428170579,41.24,76521.11,5.5,-0.18928,9e-05,19.54255]
[1777428176826,41.24,76520.74,5.5,-0.18931,9e-05,19.54429]
[1777428178656,41.24,76519.44,5.5,-0.18943,9e-05,19.55138]
[1777428179543,41.24,76519.44,5.5,-0.18943,9e-05,19.55138]
[1777428180289,41.24,76520.5,5.5,-0.18933,9e-05,19.54547]
[1777428180418,41.24,76520.5,5.5,-0.18933,9e-05,19.54547]
[1777428181267,41.24,76518.5,5.5,-0.18951,9e-05,19.55647]
[1777428181484,41.24,76518.5,5.5,-0.18951,9e-05,19.55647]
[1777428181532,41.24,76518.5,5.5,-0.18951,9e-05,19.55647]
[1777428181648,41.24,76515.56,5.5,-0.18978,9e-05,19.57265]
[1777428181796,41.24,76515.56,5.5,-0.18978,9e-05,19.57265]
[1777428181827,41.24,76515.56,5.5,-0.18978,9e-05,19.57265]
[1777428182172,41.24,76504.85,5.5,-0.19076,9e-05,19.6318]
[1777428183254,41.24,76504.85,5.5,-0.19076,9e-05,19.6318]
[1777428183263,41.24,76504.85,5.5,-0.19076,9e-05,19.6318]
[1777428183431,41.24,76504.85,5.5,-0.19076,9e-05,19.6318]
[1777428183478,41.24,76504.85,5.5,-0.19076,9e-05,19.6318]
[1777428183553,41.24,76504.12,5.5,-0.19082,9e-05,19.6358]
[1777428183735,41.24,76504.12,5.5,-0.19082,9e-05,19.6358]
[1777428190233,41.24,76504.94,5.5,-0.19075,9e-05,19.6311]
[1777428193128,41.24,76503.86,5.5,-0.19084,9e-05,19.63697]
[1777428193154,41.24,76503.86,5.5,-0.19084,9e-05,19.63697]
[1777428193579,41.24,76503.86,5.5,-0.19084,9e-05,19.63697]
[1777428193707,41.24,76508.73,5.5,-0.1904,9e-05,19.61006]
[1777428193824,41.24,76508.73,5.5,-0.1904,9e-05,19.61006]
[1777428194573,41.24,76508.73,5.5,-0.1904,9e-05,19.61006]
[1777428197981,41.24,76506.6,5.5,-0.19058,9e-05,19.6213]
[1777428198759,41.24,76506.21,5.5,-0.19062,9e-05,19.62332]
[1777428202912,41.24,76513.3,5.5,-0.18997,9e-05,19.58386]
[1777428204294,41.24,76513.93,5.5,-0.18991,9e-05,19.58022]
[1777428204912,41.24,76514.0,5.5,-0.1899,9e-05,19.57976]
[1777428206615,41.24,76514.03,5.5,-0.18989,9e-05,19.57953]
[1777428212387,41.24,76510.88,5.5,-0.19015,9e-05,19.59278]
[1777428215358,41.24,76509.77,5.5,-0.19025,9e-05,19.59875]
[1777428216472,41.24,76508.02,5.5,-0.19041,9e-05,19.60833]
[1777428216825,41.24,76506.84,5.5,-0.19051,9e-05,19.61474]
[1777428222457,41.23,76515.08,5.5,-0.18976,9e-05,19.56892]
[1777428227492,41.23,76515.56,5.5,-0.18971,9e-05,19.56609]
[1777428232654,41.23,76506.53,5.5,-0.19053,9e-05,19.6158]
[1777428232994,41.23,76506.92,5.5,-0.19049,9e-05,19.61356]
[1777428233663,41.23,76506.92,5.5,-0.19049,9e-05,19.61356]
[1777428235206,41.23,76506.15,5.5,-0.19056,9e-05,19.61761]
[1777428236732,41.23,76505.97,5.5,-0.19057,9e-05,19.61841]
[1777428238132,41.23,76505.12,5.5,-0.19065,9e-05,19.623]
[1777428239710,41.23,76504.57,5.5,-0.1907,9e-05,19.62581]
[1777428239730,41.23,76504.57,5.5,-0.1907,9e-05,19.62581]
[1777428240342,41.23,76504.57,5.5,-0.1907,9e-05,19.62581]
[1777428245618,41.23,76511.39,5.5,-0.19007,9e-05,19.58779]
[1777428249247,41.23,76515.76,5.5,-0.18967,9e-05,19.56353]
[1777428250620,41.23,76517.07,5.5,-0.18955,9e-05,19.55628]
[1777428255687,41.23,76520.13,5.5,-0.18927,9e-05,19.53942]
[1777428255910,41.23,76520.13,5.5,-0.18927,9e-05,19.53942]
[1777428257017,41.23,76520.56,5.5,-0.18923,9e-05,19.53706]
[1777428259241,41.23,76520.31,5.5,-0.18925,9e-05,19.53846]
[1777428259291,41.23,76520.31,5.5,-0.18925,9e-05,19.53846]
[1777428259568,41.23,76520.78,5.5,-0.18921,9e-05,19.53591]
[1777428259716,41.23,76520.78,5.5,-0.18921,9e-05,19.53591]
[1777428259949,41.23,76529.58,5.5,-0.18841,9e-05,19.48725]
[1777428264249,41.23,76534.21,5.5,-0.18799,9e-05,19.46114]
[1777428264460,41.23,76534.21,5.5,-0.18799,9e-05,19.46114]
[1777428264501,41.23,76534.37,5.5,-0.18797,9e-05,19.45995]
[1777428266047,41.23,76527.92,5.5,-0.18855,9e-05,19.49564]
[1777428266082,41.23,76526.18,5.5,-0.18871,9e-05,19.50513]
[1777428267849,41.23,76526.18,5.5,-0.18871,9e-05,19.50513]
[1777428273814,41.23,76530.12,5.5,-0.18833,9e-05,19.48013]
[1777428275905,41.23,76529.69,5.5,-0.18837,9e-05,19.4826]
[1777428276007,41.23,76529.62,5.5,-0.18838,9e-05,19.48308]
[1777428281775,41.23,76530.01,5.5,-0.18835,9e-05,19.48127]
[1777428282288,41.23,76530.01,5.5,-0.18835,9e-05,19.48127]
[1777428287913,41.23,76525.9,5.5,-0.18873,9e-05,19.50441]
[1777428292947,41.23,76525.16,5.5,-0.1888,9e-05,19.50867]
[1777428294679,41.23,76525.16,5.5,-0.1888,9e-05,19.50867]
[1777428305032,41.23,76524.41,5.5,-0.18887,9e-05,19.51308]
[1777428310067,41.23,76524.28,5.5,-0.18889,9e-05,19.51389]
[1777428311170,41.23,76524.28,5.5,-0.18889,9e-05,19.51389]
[1777428312329,41.23,76523.79,5.5,-0.18893,9e-05,19.51663]
[1777428318121,41.23,76521.01,5.5,-0.18918,9e-05,19.53189]
[1777428319319,41.23,76523.65,5.5,-0.18894,9e-05,19.51729]
[1777428321580,41.23,76525.91,5.5,-0.18874,9e-05,19.50477]
[1777428321651,41.23,76526.71,5.5,-0.18866,9e-05,19.50032]
[1777428323087,41.23,76527.57,5.5,-0.18858,9e-05,19.49546]
[1777428323671,41.23,76527.57,5.5,-0.18858,9e-05,19.49546]
[1777428326438,41.23,76530.04,5.5,-0.18835,9e-05,19.48155]
[1777428328481,41.23,76526.36,5.5,-0.18869,9e-05,19.50175]
[1777428332350,41.23,76529.38,5.5,-0.18838,9e-05,19.481]
[1777428332801,41.23,76531.05,5.5,-0.18823,9e-05,19.47168]
[1777428333887,41.23,76531.87,5.5,-0.18815,9e-05,19.46697]
[1777428336587,41.23,76534.02,5.5,-0.18796,9e-05,19.45497]
[1777428342291,41.23,76533.31,5.5,-0.188,9e-05,19.45792]
[1777428344686,41.23,76533.47,5.5,-0.18799,9e-05,19.45688]
[1777428345164,41.23,76533.47,5.5,-0.18799,9e-05,19.45688]
[1777428345779,41.23,76533.47,5.5,-0.18799,9e-05,19.45688]
[1777428347305,41.23,76533.16,5.5,-0.18801,9e-05,19.45836]
[1777428347545,41.23,76530.64,5.5,-0.18824,9e-05,19.47227]
[1777428348302,41.23,76530.64,5.5,-0.18824,9e-05,19.47227]
[1777428348333,41.23,76526.98,5.5,-0.18857,9e-05,19.49254]
[1777428349316,41.23,76526.98,5.5,-0.18857,9e-05,19.49254]
[1777428349340,41.22,76526.12,5.5,-0.18865,9e-05,19.49722]
[1777428354375,41.23,76526.25,5.5,-0.18864,9e-05,19.49675]
[1777428359410,41.23,76525.22,5.5,-0.18874,9e-05,19.50266]
[1777428364445,41.23,76528.1,5.5,-0.18848,9e-05,19.48699]
[1777428368922,41.23,76527.62,5.5,-0.18853,9e-05,19.48987]
[1777428370986,41.23,76528.55,5.5,-0.18845,9e-05,19.48485]
[1777428372436,41.23,76528.55,5.5,-0.18845,9e-05,19.48485]
[1777428372501,41.23,76528.23,5.5,-0.18848,9e-05,19.48675]
[1777428377537,41.23,76528.56,5.5,-0.18844,9e-05,19.48455]
[1777428382572,41.23,76531.31,5.5,-0.18819,9e-05,19.46906]
[1777428384512,41.23,76531.57,5.5,-0.18816,9e-05,19.46757]
[1777428384842,41.23,76533.84,5.5,-0.18796,9e-05,19.45496]
[1777428384900,41.23,76533.84,5.5,-0.18796,9e-05,19.45496]
[1777428384936,41.23,76533.84,5.5,-0.18796,9e-05,19.45496]
[1777428385597,41.23,76545.37,5.5,-0.18691,9e-05,19.39107]
[1777428385863,41.23,76545.37,5.5,-0.18691,9e-05,19.39107]
[1777428385867,41.23,76545.37,5.5,-0.18691,9e-05,19.39107]
[1777428385912,41.23,76545.37,5.5,-0.18691,9e-05,19.39107]
[1777428386350,41.23,76545.37,5.5,-0.18691,9e-05,19.39107]
[1777428386397,41.23,76545.37,5.5,-0.18691,9e-05,19.39107]
[1777428386508,41.23,76545.37,5.5,-0.18691,9e-05,19.39107]
[1777428389543,41.23,76551.09,5.5,-0.1864,9e-05,19.35926]
[1777428393581,41.23,76553.35,5.5,-0.18617,9e-05,19.34299]
[1777428395062,41.23,76549.9,5.5,-0.18648,9e-05,19.36211]
[1777428395077,41.23,76549.9,5.5,-0.18648,9e-05,19.36211]
[1777428395614,41.23,76549.9,5.5,-0.18648,9e-05,19.36211]
[1777428402716,41.23,76556.29,5.5,-0.1859,9e-05,19.32676]
[1777428405880,41.23,76556.43,5.5,-0.18589,9e-05,19.32604]
[1777428407451,41.23,76556.56,5.5,-0.18588,9e-05,19.32534]
[1777428407897,41.23,76557.07,5.5,-0.18583,9e-05,19.32253]
[1777428408399,41.23,76557.07,5.5,-0.18583,9e-05,19.32253]
[1777428409303,41.23,76557.84,5.5,-0.18576,9e-05,19.31829]
[1777428409892,41.23,76558.08,5.5,-0.18574,9e-05,19.31698]
[1777428415858,41.23,76558.11,5.5,-0.18574,9e-05,19.31702]
[1777428419033,41.23,76559.99,5.5,-0.18558,9e-05,19.30675]
[1777428420343,41.23,76562.57,5.5,-0.18535,9e-05,19.29248]
[1777428424057,41.23,76562.54,5.5,-0.18535,9e-05,19.29285]
[1777428426656,41.23,76562.67,5.5,-0.18534,9e-05,19.29226]
[1777428426728,41.23,76562.67,5.5,-0.18534,9e-05,19.29226]
[1777428426774,41.23,76564.01,5.5,-0.18522,9e-05,19.28496]
[1777428427801,41.23,76564.01,5.5,-0.18522,9e-05,19.28496]
[1777428427815,41.23,76568.41,5.5,-0.18483,9e-05,19.2605]
[1777428428126,41.23,76568.41,5.5,-0.18483,9e-05,19.2605]
[1777428428832,41.23,76571.36,5.5,-0.18457,9e-05,19.24424]
[1777428432218,41.23,76571.25,5.5,-0.18458,9e-05,19.24484]
[1777428432541,41.23,76571.43,5.5,-0.18456,9e-05,19.24382]
[1777428436692,41.23,76573.53,5.5,-0.18438,9e-05,19.2324]
[1777428436784,41.23,76575.24,5.5,-0.18423,9e-05,19.22319]
[1777428439074,41.23,76577.07,5.5,-0.18407,9e-05,19.21314]
[1777428439354,41.23,76577.07,5.5,-0.18407,9e-05,19.21314]
[1777428439358,41.23,76577.17,5.5,-0.18406,9e-05,19.21273]
[1777428440388,41.23,76577.17,5.5,-0.18406,9e-05,19.21273]
[1777428441109,41.23,76577.55,5.5,-0.18402,9e-05,19.2105]
[1777428441210,41.23,76576.73,5.5,-0.1841,9e-05,19.21506]
[1777428445125,41.23,76577.53,5.5,-0.18403,9e-05,19.21072]
[1777428445388,41.23,76577.53,5.5,-0.18403,9e-05,19.21072]
[1777428445834,41.23,76577.8,5.5,-0.184,9e-05,19.20927]
[1777428447041,41.23,76584.21,5.5,-0.18343,9e-05,19.17357]
[1777428447247,41.23,76584.21,5.5,-0.18343,9e-05,19.17357]
[1777428449369,41.23,76582.99,5.5,-0.18354,9e-05,19.1803]
[1777428449403,41.23,76583.16,5.5,-0.18352,9e-05,19.17921]
[1777428455082,41.23,76588.26,5.5,-0.18304,9e-05,19.14726]
[1777428456872,41.23,76588.26,5.5,-0.18304,9e-05,19.14726]
[1777428456895,41.23,76588.26,5.5,-0.18304,9e-05,19.14726]
[1777428456876,41.23,76588.69,5.5,-0.18301,9e-05,19.14498]
[1777428457037,41.23,76588.69,5.5,-0.18301,9e-05,19.14498]
[1777428457699,41.23,76588.69,5.5,-0.18301,9e-05,19.14498]
[1777428458104,41.23,76605.91,5.5,-0.18148,9e-05,19.04908]
[1777428459945,41.23,76603.69,5.5,-0.18167,9e-05,19.06146]
[1777428461001,41.23,76599.36,5.5,-0.18206,9e-05,19.08567]
[1777428461336,41.23,76599.36,5.5,-0.18206,9e-05,19.08567]
[1777428461394,41.23,76597.08,5.5,-0.18226,9e-05,19.09848]
[1777428462668,41.23,76597.08,5.5,-0.18226,9e-05,19.09848]
[1777428462763,41.23,76593.41,5.5,-0.18259,9e-05,19.11906]
[1777428468174,41.23,76593.34,5.5,-0.1826,9e-05,19.11937]
[1777428471665,41.23,76592.95,5.5,-0.18263,9e-05,19.12153]
[1777428472172,41.23,76592.7,5.5,-0.18265,9e-05,19.1229]
[1777428478243,41.23,76594.46,5.5,-0.1825,9e-05,19.11303]
[1777428483841,41.23,76593.41,5.5,-0.18259,9e-05,19.11886]
[1777428483842,41.23,76593.41,5.5,-0.18259,9e-05,19.11886]
[1777428487895,41.23,76603.38,5.5,-0.1817,9e-05,19.06335]
[1777428491974,41.23,76599.54,5.5,-0.18205,9e-05,19.08499]
[1777428497377,41.23,76598.79,5.5,-0.18212,9e-05,19.0893]
[1777428500603,41.23,76597.92,5.5,-0.18219,9e-05,19.09419]
[1777428506442,41.23,76603.74,5.5,-0.18168,9e-05,19.06217]
[1777428507243,41.23,76603.74,5.5,-0.18168,9e-05,19.06217]
[1777428509151,41.23,76605.31,5.5,-0.18155,9e-05,19.05356]
[1777428510763,41.23,76605.38,5.5,-0.18154,9e-05,19.05325]
[1777428510780,41.23,76605.38,5.5,-0.18154,9e-05,19.05325]
[1777428510893,41.23,76605.38,5.5,-0.18154,9e-05,19.05325]
[1777428515994,41.24,76610.23,5.5,-0.1811,9e-05,19.02317]
[1777428521160,41.24,76609.92,5.5,-0.18113,9e-05,19.02546]
[1777428526808,41.24,76609.96,5.5,-0.18114,9e-05,19.02578]
[1777428530300,41.24,76609.22,5.5,-0.18121,9e-05,19.03033]
[1777428533883,41.24,76598.8,5.5,-0.18214,9e-05,19.08858]
[1777428534556,41.24,76598.62,5.5,-0.18215,9e-05,19.08961]
[1777428537787,41.24,76596.8,5.5,-0.18231,9e-05,19.09976]
[1777428538441,41.24,76596.52,5.5,-0.18234,9e-05,19.10132]
[1777428538666,41.24,76596.03,5.5,-0.18238,9e-05,19.10405]
[1777428543701,41.24,76596.77,5.5,-0.18233,9e-05,19.10044]
[1777428548735,41.24,76597.25,5.5,-0.18229,9e-05,19.09825]
[1777428550951,41.24,76597.28,5.5,-0.18229,9e-05,19.09818]
[1777428552873,41.24,76585.76,5.5,-0.18332,9e-05,19.16248]
[1777428558806,41.24,76583.19,5.5,-0.18355,9e-05,19.17674]
[1777428560558,41.24,76583.7,5.5,-0.1835,9e-05,19.17389]
[1777428565855,41.24,76572.13,5.5,-0.18453,9e-05,19.23778]
[1777428570890,41.24,76578.88,5.5,-0.18392,9e-05,19.19986]
[1777428575925,41.24,76577.34,5.5,-0.18403,9e-05,19.20452]
[1777428580960,41.24,76575.11,5.5,-0.18422,9e-05,19.21665]
[1777428585994,41.24,76577.28,5.5,-0.18402,9e-05,19.20424]
[1777428589426,41.24,76584.03,5.5,-0.18342,9e-05,19.16665]
[1777428594842,41.24,76582.61,5.5,-0.18355,9e-05,19.17456]
[1777428597925,41.24,76580.55,5.5,-0.18373,9e-05,19.18597]
[1777428603113,41.24,76576.43,5.5,-0.18409,9e-05,19.20861]
[1777428608148,41.24,76577.51,5.5,-0.18399,9e-05,19.20238]
[1777428613521,41.24,76577.86,5.5,-0.18396,9e-05,19.20026]
[1777428619211,41.24,76575.63,5.5,-0.18416,9e-05,19.21242]
[1777428624865,41.24,76571.16,5.5,-0.18455,9e-05,19.23702]
[1777428630413,41.24,76578.87,5.5,-0.18386,9e-05,19.19383]
[1777428636874,41.23,76581.23,5.5,-0.18362,9e-05,19.17695]
[1777428642815,41.23,76580.09,5.5,-0.18372,9e-05,19.1832]
[1777428648429,41.23,76576.65,5.5,-0.18402,9e-05,19.20215]
[1777428653464,41.23,76572.79,5.5,-0.18437,9e-05,19.22331]
[1777428658499,41.23,76571.59,5.5,-0.18447,9e-05,19.22956]
[1777428663534,41.23,76570.59,5.5,-0.18455,9e-05,19.23469]
[1777428664761,41.23,76570.59,5.5,-0.18455,9e-05,19.23469]
[1777428670583,41.23,76570.29,5.5,-0.18457,9e-05,19.23596]
[1777428674913,41.23,76570.29,5.5,-0.18457,9e-05,19.2358]
[1777428674925,41.23,76570.29,5.5,-0.18457,9e-05,19.2358]
[1777428675015,41.23,76568.97,5.5,-0.18469,9e-05,19.24307]
[1777428675618,41.23,76556.05,5.5,-0.18585,9e-05,19.31482]
[1777428676305,41.23,76556.05,5.5,-0.18585,9e-05,19.31482]
[1777428676314,41.23,76556.05,5.5,-0.18585,9e-05,19.31482]
[1777428676433,41.23,76556.05,5.5,-0.18585,9e-05,19.31482]
[1777428676434,41.23,76556.05,5.5,-0.18585,9e-05,19.31482]
[1777428676625,41.23,76555.18,5.5,-0.18592,9e-05,19.31949]
[1777428678284,41.23,76553.76,5.5,-0.18605,9e-05,19.32748]
[1777428679898,41.23,76554.65,5.5,-0.18597,9e-05,19.32265]
[1777428680028,41.23,76554.65,5.5,-0.18597,9e-05,19.32265]
[1777428681572,41.23,76555.35,5.5,-0.18591,9e-05,19.31898]
[1777428686695,41.23,76553.61,5.5,-0.18608,9e-05,19.32924]
[1777428690234,41.23,76552.83,5.5,-0.18615,9e-05,19.33387]
[1777428695758,41.23,76552.72,5.5,-0.18615,9e-05,19.33143]
[1777428700235,41.24,76547.89,5.5,-0.18659,9e-05,19.35858]
[1777428705828,41.24,76552.19,5.5,-0.18621,9e-05,19.33526]
[1777428710239,41.24,76554.96,5.5,-0.18597,9e-05,19.32031]
[1777428710927,41.24,76554.96,5.5,-0.18597,9e-05,19.32031]
[1777428711032,41.24,76554.96,5.5,-0.18597,9e-05,19.32031]
[1777428711037,41.24,76554.96,5.5,-0.18597,9e-05,19.32031]
[1777428711131,41.24,76555.35,5.5,-0.18593,9e-05,19.31826]
[1777428716905,41.24,76559.99,5.5,-0.18552,9e-05,19.29255]
[1777428717224,41.24,76559.99,5.5,-0.18552,9e-05,19.29255]
[1777428720691,41.24,76556.32,5.5,-0.18585,9e-05,19.31294]
[1777428723728,41.24,76556.06,5.5,-0.18587,9e-05,19.31433]
[1777428727322,41.24,76554.34,5.5,-0.18602,9e-05,19.32379]
[1777428727336,41.24,76554.34,5.5,-0.18602,9e-05,19.32379]
[1777428727983,41.24,76551.87,5.5,-0.18625,9e-05,19.33759]
[1777428733018,41.24,76556.22,5.5,-0.18586,9e-05,19.31399]
[1777428733342,41.24,76556.22,5.5,-0.18586,9e-05,19.31399]
[1777428738002,41.24,76556.2,5.5,-0.18587,9e-05,19.31458]
[1777428738477,41.24,76556.23,5.5,-0.18587,9e-05,19.31453]
[1777428739937,41.24,76556.23,5.5,-0.18587,9e-05,19.31465]
[1777428740633,41.24,76556.31,5.5,-0.18587,9e-05,19.31433]
[1777428743429,41.24,76556.09,5.5,-0.1859,9e-05,19.31592]
[1777428745957,41.24,76551.84,5.5,-0.18628,9e-05,19.3397]
[1777428746666,41.24,76551.76,5.5,-0.18629,9e-05,19.34024]
[1777428752151,41.25,76546.2,5.5,-0.18677,9e-05,19.36787]
[1777428757186,41.25,76545.7,5.5,-0.18682,9e-05,19.37091]
[1777428760180,41.25,76545.34,5.5,-0.18686,9e-05,19.373]
[1777428760204,41.25,76545.34,5.5,-0.18686,9e-05,19.373]
[1777428760206,41.25,76545.22,5.5,-0.18687,9e-05,19.37371]
[1777428762716,41.25,76545.22,5.5,-0.18687,9e-05,19.37371]
[1777428763007,41.25,76545.22,5.5,-0.18687,9e-05,19.37371]
[1777428763201,41.25,76545.34,5.5,-0.18685,9e-05,19.3728]
[1777428768262,41.25,76538.39,5.5,-0.18748,9e-05,19.41131]
[1777428772577,41.25,76538.0,5.5,-0.18752,9e-05,19.41345]
[1777428772581,41.25,76538.0,5.5,-0.18752,9e-05,19.41345]
[1777428772678,41.25,76539.2,5.5,-0.18741,9e-05,19.40681]
[1777428778336,41.24,76541.94,5.5,-0.18715,9e-05,19.39115]
[1777428783367,41.24,76542.87,5.5,-0.18706,9e-05,19.38554]
[1777428789410,41.24,76542.91,5.5,-0.18705,9e-05,19.38482]
[1777428794445,41.24,76542.84,5.5,-0.18705,9e-05,19.38482]
[1777428799480,41.24,76542.84,5.5,-0.18705,9e-05,19.38444]
[1777428805538,41.24,76542.73,5.5,-0.18705,9e-05,19.38475]
[1777428805719,41.24,76542.73,5.5,-0.18705,9e-05,19.38475]
[1777428807040,41.24,76542.73,5.5,-0.18705,9e-05,19.38453]
[1777428812494,41.24,76536.06,5.5,-0.18762,9e-05,19.41729]
[1777428817606,41.23,76535.18,5.5,-0.18769,9e-05,19.42148]
[1777428822642,41.23,76534.23,5.5,-0.18776,9e-05,19.42601]
[1777428823301,41.23,76534.23,5.5,-0.18776,9e-05,19.42601]
[1777428826099,41.23,76533.36,5.5,-0.18784,9e-05,19.43056]
[1777428826153,41.23,76533.26,5.5,-0.18784,9e-05,19.43099]
[1777428828391,41.23,76531.16,5.5,-0.18803,9e-05,19.44261]
[1777428828414,41.23,76531.16,5.5,-0.18803,9e-05,19.44261]
[1777428833721,41.23,76533.29,5.5,-0.18784,9e-05,19.43082]
[1777428838756,41.23,76532.33,5.5,-0.18793,9e-05,19.43618]
[1777428843791,41.23,76532.96,5.5,-0.18787,9e-05,19.43273]
[1777428848828,41.23,76535.38,5.5,-0.18765,9e-05,19.41941]
[1777428853863,41.23,76537.33,5.5,-0.18748,9e-05,19.40874]
[1777428859258,41.23,76538.9,5.5,-0.18734,9e-05,19.40022]
[1777428870981,41.23,76539.27,5.5,-0.18732,9e-05,19.39882]
[1777428876016,41.24,76538.46,5.5,-0.18737,9e-05,19.39997]
[1777428881052,41.24,76538.12,5.5,-0.1874,9e-05,19.4021]
[1777428887094,41.24,76537.77,5.5,-0.18744,9e-05,19.40435]
[1777428892130,41.24,76538.2,5.5,-0.18741,9e-05,19.40222]
[1777428897165,41.24,76538.33,5.5,-0.1874,9e-05,19.40175]
[1777428903207,41.24,76537.1,5.5,-0.18751,9e-05,19.40885]
[1777428908221,41.24,76533.46,5.5,-0.18785,9e-05,19.42915]
[1777428913277,41.24,76530.82,5.5,-0.18809,9e-05,19.44377]
[1777428918311,41.24,76533.37,5.5,-0.18786,9e-05,19.42968]
[1777428923346,41.24,76537.09,5.5,-0.18752,9e-05,19.40918]
[1777428928382,41.24,76535.45,5.5,-0.18767,9e-05,19.41845]
[1777428933417,41.24,76536.2,5.5,-0.18758,9e-05,19.41084]
[1777428938453,41.24,76534.4,5.5,-0.18775,9e-05,19.42101]
[1777428944495,41.24,76534.9,5.5,-0.18771,9e-05,19.41841]
[1777428949530,41.24,76533.75,5.5,-0.18781,9e-05,19.42493]
[1777428955572,41.24,76532.78,5.5,-0.1879,9e-05,19.4304]
[1777428960607,41.24,76536.38,5.5,-0.18758,9e-05,19.41066]
[1777428967656,41.24,76534.13,5.5,-0.18779,9e-05,19.42331]
[1777428972691,41.24,76526.99,5.5,-0.18843,9e-05,19.46287]
[1777428977726,41.24,76526.81,5.5,-0.18845,9e-05,19.46375]
[1777428978998,41.24,76526.81,5.5,-0.18845,9e-05,19.46375]
[1777428985203,41.24,76532.54,5.5,-0.18793,9e-05,19.43205]
[1777428990817,41.24,76530.48,5.5,-0.18812,9e-05,19.44358]
[1777428996329,41.24,76525.46,5.5,-0.18855,9e-05,19.46768]
[1777428996412,41.24,76525.46,5.5,-0.18855,9e-05,19.46768]
[1777428996948,41.24,76523.4,5.5,-0.18873,9e-05,19.479]
[1777428997361,41.24,76523.4,5.5,-0.18873,9e-05,19.479]
[1777428997444,41.24,76513.97,5.5,-0.18959,9e-05,19.53119]
[1777428999673,41.24,76510.89,5.5,-0.18988,9e-05,19.54822]
[1777428999735,41.24,76510.89,5.5,-0.18988,9e-05,19.54822]
[1777428999788,41.24,76510.89,5.5,-0.18988,9e-05,19.54822]
[1777429000029,41.24,76510.89,5.5,-0.18988,9e-05,19.54822]
[1777429000304,41.24,76510.89,5.5,-0.18988,9e-05,19.54822]
[1777429000372,41.24,76510.13,5.5,-0.18994,9e-05,19.5524]
[1777429000718,41.24,76510.13,5.5,-0.18994,9e-05,19.5524]
[1777429001109,41.24,76510.13,5.5,-0.18994,9e-05,19.5524]
[1777429001182,41.24,76500.11,5.5,-0.19086,9e-05,19.60782]
[1777429001632,41.24,76500.11,5.5,-0.19086,9e-05,19.60782]
[1777429002404,41.24,76500.11,5.5,-0.19086,9e-05,19.60782]
[1777429005245,41.25,76497.11,5.5,-0.19114,9e-05,19.62452]
[1777429005580,41.25,76497.23,5.5,-0.19113,9e-05,19.6239]
[1777429005585,41.25,76497.23,5.5,-0.19113,9e-05,19.6239]
[1777429005923,41.25,76497.41,5.5,-0.19111,9e-05,19.6228]
[1777429010865,41.24,76499.99,5.5,-0.19087,9e-05,19.60821]
[1777429015994,41.24,76498.97,5.5,-0.19096,9e-05,19.61344]
[1777429021029,41.24,76497.56,5.5,-0.19108,9e-05,19.62082]
[1777429026063,41.24,76501.49,5.5,-0.19071,9e-05,19.59882]
[1777429031099,41.24,76501.85,5.5,-0.19068,9e-05,19.59657]
[1777429032318,41.24,76501.85,5.5,-0.19068,9e-05,19.59657]
[1777429032608,41.24,76501.85,5.5,-0.19068,9e-05,19.59652]
[1777429033083,41.24,76501.85,5.5,-0.19068,9e-05,19.59652]
[1777429033937,41.24,76500.73,5.5,-0.19078,9e-05,19.60265]
[1777429038061,41.24,76500.97,5.5,-0.19075,9e-05,19.6011]
[1777429043183,41.24,76500.86,5.5,-0.19076,9e-05,19.60138]
[1777429048218,41.24,76500.43,5.5,-0.19079,9e-05,19.60347]
[1777429051068,41.24,76500.27,5.5,-0.19081,9e-05,19.60429]
[1777429056274,41.24,76500.58,5.5,-0.19075,9e-05,19.59856]
[1777429056784,41.24,76500.58,5.5,-0.19075,9e-05,19.59856]
[1777429056835,41.24,76500.58,5.5,-0.19075,9e-05,19.59856]
[1777429058015,41.24,76508.33,5.5,-0.19004,9e-05,19.55573]
[1777429059149,41.24,76510.37,5.5,-0.18985,9e-05,19.54447]
[1777429062766,41.24,76510.11,5.5,-0.18988,9e-05,19.54599]
[1777429062801,41.24,76510.11,5.5,-0.18988,9e-05,19.54599]
[1777429062811,41.24,76510.11,5.5,-0.18988,9e-05,19.54599]
[1777429062953,41.24,76510.11,5.5,-0.18988,9e-05,19.54599]
[1777429063328,41.24,76528.8,5.5,-0.18818,9e-05,19.4427]
[1777429067722,41.24,76529.73,5.5,-0.1881,9e-05,19.43795]
[1777429069300,41.24,76525.59,5.5,-0.18848,9e-05,19.461]
[1777429069370,41.24,76526.47,5.5,-0.1884,9e-05,19.45624]
[1777429074405,41.24,76527.05,5.5,-0.18834,9e-05,19.45294]
[1777429079440,41.24,76528.36,5.5,-0.18822,9e-05,19.44564]
[1777429084474,41.24,76529.62,5.5,-0.18811,9e-05,19.43864]
[1777429086686,41.24,76528.57,5.5,-0.1882,9e-05,19.44445]
[1777429087307,41.24,76528.57,5.5,-0.1882,9e-05,19.44445]
[1777429093351,41.24,76527.52,5.5,-0.1883,9e-05,19.45021]
[1777429093353,41.24,76527.52,5.5,-0.1883,9e-05,19.45021]
[1777429093414,41.24,76527.52,5.5,-0.1883,9e-05,19.45021]
[1777429093418,41.24,76527.52,5.5,-0.1883,9e-05,19.45021]
[1777429093537,41.24,76524.95,5.5,-0.18853,9e-05,19.46441]
[1777429098573,41.24,76518.28,5.5,-0.18914,9e-05,19.50169]
[1777429101747,41.24,76518.34,5.5,-0.18914,9e-05,19.50143]
[1777429101980,41.24,76518.34,5.5,-0.18914,9e-05,19.50143]
[1777429101990,41.24,76518.34,5.5,-0.18914,9e-05,19.50143]
[1777429102481,41.24,76518.34,5.5,-0.18914,9e-05,19.50143]
[1777429108643,41.24,76524.15,5.5,-0.18862,9e-05,19.46984]
[1777429113678,41.24,76523.3,5.5,-0.18868,9e-05,19.47117]
[1777429118945,41.24,76522.61,5.5,-0.18874,9e-05,19.47514]
[1777429119047,41.24,76523.49,5.5,-0.18866,9e-05,19.47042]
[1777429125173,41.24,76523.4,5.5,-0.18868,9e-05,19.47106]
[1777429126769,41.24,76534.7,5.5,-0.18765,9e-05,19.40868]
[1777429131804,41.24,76536.07,5.5,-0.18754,9e-05,19.40162]
[1777429136838,41.25,76535.41,5.5,-0.1876,9e-05,19.40586]
[1777429141862,41.25,76535.24,5.5,-0.18763,9e-05,19.40715]
[1777429142306,41.25,76535.24,5.5,-0.18763,9e-05,19.40715]
[1777429142352,41.25,76535.24,5.5,-0.18763,9e-05,19.40715]
[1777429142407,41.25,76535.86,5.5,-0.18757,9e-05,19.40405]
[1777429143299,41.25,76535.86,5.5,-0.18757,9e-05,19.40405]
[1777429143372,41.25,76542.33,5.5,-0.18699,9e-05,19.36826]
[1777429148057,41.25,76534.61,5.5,-0.1877,9e-05,19.41151]
[1777429150755,41.25,76528.69,5.5,-0.18824,9e-05,19.44458]
[1777429156982,41.25,76527.61,5.5,-0.18835,9e-05,19.45128]
[1777429162016,41.25,76527.45,5.5,-0.18837,9e-05,19.45267]
[1777429167051,41.26,76535.31,5.5,-0.18767,9e-05,19.40976]
[1777429172300,41.26,76537.78,5.5,-0.18743,9e-05,19.39307]
[1777429178129,41.26,76532.69,5.5,-0.18791,9e-05,19.4223]
[1777429183164,41.26,76524.87,5.5,-0.18862,9e-05,19.46612]
[1777429188265,41.26,76521.37,5.5,-0.18895,9e-05,19.4857]
[1777429193300,41.26,76520.71,5.5,-0.18901,9e-05,19.48956]
[1777429195305,41.26,76520.71,5.5,-0.18901,9e-05,19.48959]
[1777429195314,41.26,76536.49,5.5,-0.18758,9e-05,19.40239]
[1777429195819,41.26,76536.49,5.5,-0.18758,9e-05,19.40239]
[1777429196047,41.26,76536.49,5.5,-0.18758,9e-05,19.40239]
[1777429196321,41.26,76547.24,5.5,-0.18661,9e-05,19.3429]
[1777429197007,41.26,76547.24,5.5,-0.18661,9e-05,19.3429]
[1777429198636,41.26,76546.48,5.5,-0.18668,9e-05,19.3471]
[1777429199411,41.26,76547.93,5.5,-0.18654,9e-05,19.33904]
[1777429200434,41.26,76548.13,5.5,-0.18653,9e-05,19.33792]
[1777429200564,41.26,76548.13,5.5,-0.18653,9e-05,19.33792]
[1777429200820,41.26,76548.13,5.5,-0.18653,9e-05,19.33791]
[1777429201770,41.26,76539.29,5.5,-0.18732,9e-05,19.38684]
[1777429202702,41.26,76538.49,5.5,-0.1874,9e-05,19.39131]
[1777429205337,41.26,76536.93,5.5,-0.18754,9e-05,19.39976]
[1777429205355,41.26,76536.93,5.5,-0.18754,9e-05,19.39976]
[1777429205624,41.26,76535.12,5.5,-0.1877,9e-05,19.40968]
[1777429207157,41.26,76525.35,5.5,-0.18859,9e-05,19.46385]
[1777429207721,41.26,76517.76,5.5,-0.18928,9e-05,19.50586]
[1777429208627,41.26,76517.76,5.5,-0.18928,9e-05,19.50586]
[1777429214208,41.26,76516.56,5.5,-0.18939,9e-05,19.51245]
[1777429215030,41.26,76516.63,5.5,-0.18938,9e-05,19.51208]
[1777429217576,41.26,76516.09,5.5,-0.18943,9e-05,19.51509]
[1777429223514,41.26,76515.86,5.5,-0.18945,9e-05,19.51641]
[1777429228550,41.26,76514.42,5.5,-0.18958,9e-05,19.52435]
[1777429233585,41.26,76514.81,5.5,-0.18952,9e-05,19.51854]
[1777429234360,41.26,76514.81,5.5,-0.18952,9e-05,19.51854]
[1777429239627,41.26,76515.46,5.5,-0.18946,9e-05,19.51495]
[1777429244661,41.26,76516.83,5.5,-0.18934,9e-05,19.50741]
[1777429249186,41.26,76515.27,5.5,-0.18948,9e-05,19.51603]
[1777429254733,41.26,76516.28,5.5,-0.18939,9e-05,19.51045]
[1777429259771,41.26,76516.24,5.5,-0.18939,9e-05,19.5107]
[1777429262295,41.26,76514.61,5.5,-0.18954,9e-05,19.5197]
[1777429263571,41.26,76511.79,5.5,-0.1898,9e-05,19.53524]
[1777429266215,41.26,76505.71,5.5,-0.19035,9e-05,19.56861]
[1777429266316,41.26,76506.76,5.5,-0.19025,9e-05,19.56275]
[1777429271431,41.26,76505.35,5.5,-0.19038,9e-05,19.57039]
[1777429277898,41.26,76506.29,5.5,-0.19029,9e-05,19.56479]
[1777429282932,41.26,76505.48,5.5,-0.19036,9e-05,19.56903]
[1777429287465,41.26,76505.18,5.5,-0.19038,9e-05,19.57055]
[1777429288145,41.26,76504.97,5.5,-0.1904,9e-05,19.57162]
[1777429292311,41.26,76505.88,5.5,-0.19032,9e-05,19.56649]
[1777429293046,41.26,76505.85,5.5,-0.19029,9e-05,19.56294]
[1777429299044,41.26,76506.2,5.5,-0.19026,9e-05,19.56084]
[1777429304078,41.26,76503.96,5.5,-0.19046,9e-05,19.57309]
[1777429309183,41.26,76502.88,5.5,-0.19056,9e-05,19.57891]
[1777429314206,41.26,76503.06,5.5,-0.19054,9e-05,19.57768]
[1777429314212,41.26,76503.06,5.5,-0.19054,9e-05,19.57768]
[1777429320180,41.26,76513.93,5.5,-0.18955,9e-05,19.51771]
[1777429320289,41.26,76513.93,5.5,-0.18955,9e-05,19.51785]
[1777429324359,41.26,76523.41,5.5,-0.18869,9e-05,19.46562]
[1777429330262,41.26,76522.45,5.5,-0.18878,9e-05,19.47148]
[1777429331525,41.26,76522.45,5.5,-0.18878,9e-05,19.47148]
[1777429337311,41.26,76519.19,5.5,-0.18909,9e-05,19.48998]
[1777429342346,41.26,76516.75,5.5,-0.18931,9e-05,19.50372]
[1777429347381,41.26,76515.84,5.5,-0.1894,9e-05,19.50891]
[1777429352416,41.26,76510.24,5.5,-0.18989,9e-05,19.53615]
[1777429353036,41.26,76510.24,5.5,-0.18989,9e-05,19.53615]
[1777429353422,41.26,76509.91,5.5,-0.18992,9e-05,19.53796]
[1777429354322,41.26,76509.91,5.5,-0.18992,9e-05,19.53796]
[1777429355195,41.26,76509.52,5.5,-0.18995,9e-05,19.54011]
[1777429355817,41.26,76509.52,5.5,-0.18995,9e-05,19.54011]
[1777429357958,41.26,76508.26,5.5,-0.19007,9e-05,19.54705]
[1777429360032,41.26,76507.01,5.5,-0.19018,9e-05,19.55392]
[1777429365507,41.26,76505.62,5.5,-0.1903,9e-05,19.56144]
[1777429367497,41.26,76505.5,5.5,-0.19032,9e-05,19.56207]
[1777429367503,41.26,76505.5,5.5,-0.19032,9e-05,19.56207]
[1777429373563,41.26,76505.52,5.5,-0.19031,9e-05,19.56176]
[1777429377902,41.26,76503.25,5.5,-0.19052,9e-05,19.57413]
[1777429379772,41.26,76503.5,5.5,-0.19049,9e-05,19.5727]
[1777429380565,41.26,76502.46,5.5,-0.19059,9e-05,19.5784]
[1777429381105,41.26,76499.69,5.5,-0.19084,9e-05,19.59362]
[1777429381738,41.26,76499.69,5.5,-0.19084,9e-05,19.59362]
[1777429381751,41.26,76497.13,5.5,-0.19107,9e-05,19.60766]
[1777429381985,41.26,76497.13,5.5,-0.19107,9e-05,19.60766]
[1777429382503,41.26,76497.13,5.5,-0.19107,9e-05,19.60766]
[1777429382513,41.26,76497.13,5.5,-0.19107,9e-05,19.60766]
[1777429382534,41.26,76497.13,5.5,-0.19107,9e-05,19.60766]
[1777429387661,41.26,76490.36,5.5,-0.19169,9e-05,19.64487]
[1777429387904,41.26,76490.36,5.5,-0.19169,9e-05,19.64487]
[1777429387906,41.26,76490.36,5.5,-0.19169,9e-05,19.64487]
[1777429390782,41.26,76489.79,5.5,-0.19174,9e-05,19.64796]
[1777429391367,41.26,76490.25,5.5,-0.1917,9e-05,19.6454]
[1777429395188,41.26,76486.55,5.5,-0.19204,9e-05,19.66568]
[1777429395716,41.26,76486.39,5.5,-0.19205,9e-05,19.66652]
[1777429396880,41.26,76486.18,5.5,-0.19207,9e-05,19.66753]
[1777429403773,41.26,76483.2,5.5,-0.19233,9e-05,19.68278]
[1777429405456,41.25,76483.02,5.5,-0.19234,9e-05,19.68361]
[1777429406331,41.25,76481.82,5.5,-0.19245,9e-05,19.69004]
[1777429406794,41.25,76478.81,5.5,-0.19272,9e-05,19.70642]
[1777429407539,41.25,76478.81,5.5,-0.19272,9e-05,19.70642]
[1777429407801,41.25,76477.55,5.5,-0.19284,9e-05,19.71323]
[1777429412837,41.25,76476.21,5.5,-0.19292,9e-05,19.71586]
[1777429418878,41.25,76477.41,5.5,-0.19279,9e-05,19.70793]
[1777429423913,41.24,76480.5,5.5,-0.19248,9e-05,19.68981]
[1777429428947,41.24,76480.66,5.5,-0.19245,9e-05,19.68794]
[1777429433983,41.24,76481.06,5.5,-0.1924,9e-05,19.68474]
[1777429437121,41.24,76482.32,5.5,-0.19228,9e-05,19.67742]
[1777429438030,41.24,76482.97,5.5,-0.19222,9e-05,19.67366]
[1777429445060,41.23,76479.24,5.5,-0.19253,9e-05,19.69264]
[1777429450095,41.23,76478.23,5.5,-0.19261,9e-05,19.69717]
[1777429455130,41.23,76476.84,5.5,-0.19272,9e-05,19.70377]
[1777429460169,41.22,76476.77,5.5,-0.19271,9e-05,19.70307]
[1777429465204,41.22,76470.57,5.5,-0.19327,9e-05,19.73605]
[1777429470239,41.21,76474.33,5.5,-0.1929,9e-05,19.71403]
[1777429475274,41.21,76473.65,5.5,-0.19291,9e-05,19.7127]
[1777429480309,41.21,76470.69,5.5,-0.19317,9e-05,19.72806]
[1777429485344,41.2,76470.15,5.5,-0.1932,9e-05,19.72954]
[1777429488012,41.2,76469.01,5.5,-0.19329,9e-05,19.73531]
[1777429488693,41.2,76464.63,5.5,-0.1937,9e-05,19.75928]
[1777429489188,41.2,76464.63,5.5,-0.1937,9e-05,19.75928]
[1777429493803,41.2,76466.28,5.5,-0.19353,9e-05,19.74956]
[1777429499442,41.2,76471.87,5.5,-0.193,9e-05,19.71801]
[1777429504356,41.2,76470.76,5.5,-0.1931,9e-05,19.72377]
[1777429504480,41.2,76469.55,5.5,-0.19321,9e-05,19.73034]
[1777429509514,41.19,76471.8,5.5,-0.19299,9e-05,19.71683]
[1777429514550,41.19,76472.5,5.5,-0.1929,9e-05,19.71191]
[1777429516495,41.19,76470.1,5.5,-0.19312,9e-05,19.72492]
[1777429518010,41.19,76470.63,5.5,-0.19307,9e-05,19.72156]
[1777429518019,41.19,76470.63,5.5,-0.19307,9e-05,19.72156]
[1777429518200,41.19,76470.63,5.5,-0.19307,9e-05,19.72156]
[1777429518673,41.19,76470.63,5.5,-0.19307,9e-05,19.72156]
[1777429518849,41.19,76470.63,5.5,-0.19307,9e-05,19.72156]
[1777429518914,41.19,76480.93,5.5,-0.19211,9e-05,19.66458]
[1777429523057,41.19,76484.49,5.5,-0.19178,9e-05,19.64441]
[1777429525655,41.19,76486.76,5.5,-0.19156,9e-05,19.63165]
[1777429525721,41.19,76486.76,5.5,-0.19156,9e-05,19.63165]
[1777429527865,41.18,76491.06,5.5,-0.19117,9e-05,19.60772]
[1777429529257,41.18,76491.59,5.5,-0.19111,9e-05,19.60466]
[1777429529259,41.18,76491.59,5.5,-0.19111,9e-05,19.60466]
[1777429529938,41.18,76491.59,5.5,-0.19111,9e-05,19.60466]
[1777429529898,41.18,76493.26,5.5,-0.19096,9e-05,19.59537]
[1777429530554,41.18,76493.26,5.5,-0.19096,9e-05,19.59537]
[1777429535699,41.18,76494.69,5.5,-0.1908,9e-05,19.58348]
[1777429540066,41.18,76494.52,5.5,-0.19081,9e-05,19.5842]
[1777429542440,41.18,76493.5,5.5,-0.1909,9e-05,19.58973]
[1777429547842,41.18,76484.65,5.5,-0.19171,9e-05,19.63804]
[1777429550744,41.18,76488.23,5.5,-0.19137,9e-05,19.61791]
[1777429550804,41.18,76484.26,5.5,-0.19174,9e-05,19.63972]
[1777429555838,41.18,76492.91,5.5,-0.19094,9e-05,19.59161]
[1777429557962,41.18,76493.35,5.5,-0.19089,9e-05,19.58912]
[1777429560779,41.18,76492.28,5.5,-0.19099,9e-05,19.59487]
[1777429561321,41.18,76492.47,5.5,-0.19097,9e-05,19.59377]
[1777429564389,41.18,76492.52,5.5,-0.19096,9e-05,19.59332]
[1777429564524,41.18,76492.52,5.5,-0.19096,9e-05,19.59332]
[1777429566825,41.18,76495.04,5.5,-0.19073,9e-05,19.57929]
[1777429571951,41.18,76494.4,5.5,-0.19079,9e-05,19.58262]
[1777429575483,41.18,76493.76,5.5,-0.19084,9e-05,19.58603]
[1777429576371,41.18,76493.64,5.5,-0.19085,9e-05,19.58665]
[1777429577954,41.18,76493.41,5.5,-0.19087,9e-05,19.58787]
[1777429583030,41.17,76494.14,5.5,-0.1908,9e-05,19.58355]
[1777429588528,41.17,76493.83,5.5,-0.19083,9e-05,19.58504]
[1777429588533,41.17,76493.83,5.5,-0.19083,9e-05,19.58504]
[1777429590059,41.17,76493.8,5.5,-0.19083,9e-05,19.58516]
[1777429590609,41.17,76491.1,5.5,-0.19108,9e-05,19.60007]
[1777429591126,41.17,76491.24,5.5,-0.19106,9e-05,19.59917]
[1777429591546,41.17,76491.24,5.5,-0.19106,9e-05,19.59917]
[1777429592388,41.17,76489.35,5.5,-0.19121,9e-05,19.60588]
[1777429592932,41.17,76489.35,5.5,-0.19121,9e-05,19.60588]
[1777429594796,41.17,76486.11,5.5,-0.19151,9e-05,19.62367]
[1777429596366,41.17,76481.86,5.5,-0.19189,9e-05,19.64676]
[1777429596752,41.17,76481.86,5.5,-0.19189,9e-05,19.64676]
[1777429597236,41.17,76482.68,5.5,-0.19181,9e-05,19.6421]
[1777429597988,41.17,76482.68,5.5,-0.19181,9e-05,19.6421]
[1777429600607,41.17,76482.77,5.5,-0.1918,9e-05,19.64147]
[1777429604181,41.17,76482.25,5.5,-0.19184,9e-05,19.64381]
[1777429604196,41.17,76482.25,5.5,-0.19184,9e-05,19.64381]
[1777429604266,41.17,76482.25,5.5,-0.19184,9e-05,19.64381]
[1777429606302,41.17,76478.68,5.5,-0.19217,9e-05,19.6631]
[1777429610713,41.17,76470.29,5.5,-0.19292,9e-05,19.70836]
[1777429616262,41.16,76465.27,5.5,-0.19337,9e-05,19.73455]
[1777429621541,41.16,76461.75,5.5,-0.19367,9e-05,19.75288]
[1777429623649,41.16,76463.06,5.5,-0.19354,9e-05,19.74481]
[1777429624310,41.15,76462.74,5.5,-0.19356,9e-05,19.7463]
[1777429624318,41.15,76462.41,5.5,-0.1936,9e-05,19.74812]
[1777429625913,41.15,76462.41,5.5,-0.1936,9e-05,19.74812]
[1777429626015,41.15,76462.41,5.5,-0.19359,9e-05,19.7477]
[1777429626852,41.15,76462.41,5.5,-0.19359,9e-05,19.7477]
[1777429627004,41.15,76462.41,5.5,-0.19359,9e-05,19.7477]
[1777429627024,41.15,76466.48,5.5,-0.19321,9e-05,19.72526]
[1777429629104,41.15,76466.19,5.5,-0.19324,9e-05,19.72686]
[1777429629354,41.15,76464.45,5.5,-0.1934,9e-05,19.73622]
[1777429634293,41.15,76464.37,5.5,-0.19339,9e-05,19.73563]
[1777429634394,41.15,76464.37,5.5,-0.19338,9e-05,19.73538]
[1777429639424,41.15,76464.26,5.5,-0.19338,9e-05,19.73502]
[1777429645363,41.14,76464.53,5.5,-0.19334,9e-05,19.73268]
[1777429650500,41.14,76462.92,5.5,-0.19347,9e-05,19.74038]
[1777429654319,41.14,76462.19,5.5,-0.1935,9e-05,19.74024]
[1777429654354,41.14,76462.19,5.5,-0.1935,9e-05,19.74024]
[1777429654529,41.14,76463.29,5.5,-0.1934,9e-05,19.734]
[1777429656975,41.14,76463.22,5.5,-0.19341,9e-05,19.7344]
[1777429657943,41.14,76463.32,5.5,-0.1934,9e-05,19.73387]
[1777429659051,41.14,76463.35,5.5,-0.19339,9e-05,19.73372]
[1777429667023,41.14,76462.24,5.5,-0.1935,9e-05,19.73994]
[1777429668597,41.14,76461.39,5.5,-0.19358,9e-05,19.74465]
[1777429668598,41.14,76461.39,5.5,-0.19358,9e-05,19.74465]
[1777429669569,41.14,76462.06,5.5,-0.19352,9e-05,19.74096]
[1777429670098,41.14,76462.06,5.5,-0.19352,9e-05,19.74096]
[1777429670497,41.14,76461.59,5.5,-0.19356,9e-05,19.74356]
[1777429670546,41.14,76461.59,5.5,-0.19356,9e-05,19.74356]
[1777429671423,41.14,76460.98,5.5,-0.19362,9e-05,19.74693]
[1777429676692,41.14,76459.95,5.5,-0.19371,9e-05,19.75257]
[1777429677850,41.14,76459.95,5.5,-0.19371,9e-05,19.75257]
[1777429678779,41.14,76460.41,5.5,-0.19367,9e-05,19.75003]
[1777429678781,41.14,76460.41,5.5,-0.19367,9e-05,19.75003]
[1777429682345,41.14,76456.84,5.5,-0.194,9e-05,19.76963]
[1777429683120,41.14,76459.98,5.5,-0.19371,9e-05,19.7523]
[1777429684794,41.14,76462.19,5.5,-0.1935,9e-05,19.74009]
[1777429690791,41.14,76462.26,5.5,-0.19349,9e-05,19.73965]
[1777429695826,41.14,76460.83,5.5,-0.19363,9e-05,19.74749]
[1777429699191,41.14,76461.24,5.5,-0.19359,9e-05,19.74519]
[1777429704889,41.14,76461.18,5.5,-0.19359,9e-05,19.74545]
[1777429709924,41.14,76457.06,5.5,-0.19397,9e-05,19.76805]
[1777429714958,41.14,76459.31,5.5,-0.19374,9e-05,19.75187]
[1777429719993,41.14,76458.77,5.5,-0.19379,9e-05,19.75474]
[1777429724952,41.14,76458.77,5.5,-0.19379,9e-05,19.75474]
[1777429730064,41.14,76458.01,5.5,-0.19385,9e-05,19.75863]
[1777429733489,41.14,76458.24,5.5,-0.19383,9e-05,19.75726]
[1777429739127,41.13,76456.16,5.5,-0.19402,9e-05,19.76845]
[1777429741715,41.13,76454.12,5.5,-0.1942,9e-05,19.77957]
[1777429743264,41.13,76457.2,5.5,-0.19392,9e-05,19.76246]
[1777429749198,41.13,76457.61,5.5,-0.19387,9e-05,19.75987]
[1777429750000,41.13,76457.61,5.5,-0.19387,9e-05,19.75987]
[1777429751929,41.13,76457.98,5.5,-0.19384,9e-05,19.75774]
[1777429752276,41.13,76458.68,5.5,-0.19377,9e-05,19.75384]
[1777429752846,41.13,76458.68,5.5,-0.19377,9e-05,19.75384]
[1777429755444,41.13,76458.58,5.5,-0.19378,9e-05,19.75431]
[1777429760863,41.13,76455.29,5.5,-0.19408,9e-05,19.77226]
[1777429764994,41.13,76452.55,5.5,-0.19433,9e-05,19.7871]
[1777429770344,41.13,76451.51,5.5,-0.19442,9e-05,19.79226]
[1777429771872,41.13,76451.51,5.5,-0.19442,9e-05,19.79226]
[1777429772192,41.13,76451.75,5.5,-0.19437,9e-05,19.78712]
[1777429775026,41.13,76443.02,5.5,-0.19518,9e-05,19.83506]
[1777429777627,41.13,76447.72,5.5,-0.19474,9e-05,19.80872]
[1777429783436,41.13,76447.09,5.5,-0.19479,9e-05,19.81162]
[1777429788471,41.12,76446.52,5.5,-0.19483,9e-05,19.81427]
[1777429792856,41.12,76446.94,5.5,-0.19479,9e-05,19.81175]
[1777429793737,41.12,76446.94,5.5,-0.19478,9e-05,19.81146]
[1777429794518,41.12,76446.94,5.5,-0.19478,9e-05,19.81137]
[1777429801566,41.12,76447.35,5.5,-0.19473,9e-05,19.80849]
[1777429805829,41.12,76448.87,5.5,-0.19459,9e-05,19.79988]
[1777429807752,41.12,76446.38,5.5,-0.19482,9e-05,19.81344]
[1777429808246,41.12,76446.38,5.5,-0.19482,9e-05,19.81344]
[1777429813650,41.12,76454.89,5.5,-0.19402,9e-05,19.76609]
[1777429815704,41.12,76454.89,5.5,-0.19402,9e-05,19.76609]
[1777429819413,41.12,76453.42,5.5,-0.19415,9e-05,19.77405]
[1777429819430,41.12,76453.42,5.5,-0.19415,9e-05,19.77405]
[1777429819570,41.12,76453.42,5.5,-0.19415,9e-05,19.77405]
[1777429819842,41.12,76453.42,5.5,-0.19415,9e-05,19.77405]
[1777429820147,41.12,76453.42,5.5,-0.19415,9e-05,19.77405]
[1777429820222,41.12,76437.65,5.5,-0.19562,9e-05,19.86087]
[1777429820489,41.12,76437.65,5.5,-0.19562,9e-05,19.86087]
[1777429820859,41.12,76437.65,5.5,-0.19562,9e-05,19.86087]
[1777429821459,41.12,76411.06,5.5,-0.19812,9e-05,20.00677]
[1777429821520,41.12,76411.06,5.5,-0.19812,9e-05,20.00677]
[1777429827752,41.12,76409.03,5.5,-0.1983,9e-05,20.01776]
[1777429828805,41.12,76409.03,5.5,-0.1983,9e-05,20.01776]
[1777429828810,41.12,76409.03,5.5,-0.1983,9e-05,20.01776]
[1777429828843,41.12,76409.03,5.5,-0.1983,9e-05,20.01776]
[1777429829093,41.12,76409.03,5.5,-0.1983,9e-05,20.01776]
[1777429829157,41.12,76409.03,5.5,-0.1983,9e-05,20.01776]
[1777429829469,41.12,76409.1,5.5,-0.1983,9e-05,20.01735]
[1777429829939,41.12,76409.1,5.5,-0.1983,9e-05,20.01735]
[1777429831445,41.12,76415.69,5.5,-0.19768,9e-05,19.98114]
[1777429831780,41.12,76415.69,5.5,-0.19768,9e-05,19.98114]
[1777429831792,41.12,76415.69,5.5,-0.19768,9e-05,19.98114]
[1777429834368,41.12,76417.41,5.5,-0.19749,9e-05,19.96798]
[1777429835230,41.12,76417.41,5.5,-0.19749,9e-05,19.96798]
[1777429835310,41.12,76417.41,5.5,-0.19749,9e-05,19.96798]
[1777429834802,41.12,76417.51,5.5,-0.19748,9e-05,19.96743]
[1777429835452,41.12,76417.51,5.5,-0.19748,9e-05,19.96743]
[1777429835695,41.12,76417.51,5.5,-0.19748,9e-05,19.96743]
[1777429835809,41.12,76412.8,5.5,-0.19792,9e-05,19.99313]
[1777429837817,41.12,76408.56,5.5,-0.19832,9e-05,20.01637]
[1777429840122,41.12,76404.96,5.5,-0.19866,9e-05,20.03599]
[1777429840153,41.12,76403.55,5.5,-0.19879,9e-05,20.04355]
[1777429840407,41.12,76403.55,5.5,-0.19879,9e-05,20.04355]
[1777429840580,41.12,76403.55,5.5,-0.19879,9e-05,20.04355]
[1777429840589,41.12,76403.55,5.5,-0.19879,9e-05,20.04355]
[1777429840638,41.12,76403.55,5.5,-0.19879,9e-05,20.04355]
[1777429841090,41.12,76398.35,5.5,-0.19928,9e-05,20.072]
[1777429843045,41.12,76395.21,5.5,-0.19958,9e-05,20.08919]
[1777429845518,41.11,76392.87,5.5,-0.19979,9e-05,20.10168]
[1777429848470,41.11,76394.84,5.5,-0.1996,9e-05,20.09071]
[1777429849231,41.11,76394.84,5.5,-0.1996,9e-05,20.09071]
[1777429849844,41.11,76394.87,5.5,-0.1996,9e-05,20.09045]
[1777429849916,41.11,76390.34,5.5,-0.20002,9e-05,20.11506]
[1777429854951,41.11,76391.94,5.5,-0.19987,9e-05,20.10586]
[1777429859986,41.11,76392.83,5.5,-0.19978,9e-05,20.10063]
[1777429863428,41.11,76398.0,5.5,-0.19928,9e-05,20.07223]
[1777429865928,41.11,76398.04,5.5,-0.19928,9e-05,20.07198]
[1777429866029,41.11,76398.29,5.5,-0.19926,9e-05,20.07061]
[1777429866932,41.11,76398.29,5.5,-0.19926,9e-05,20.07061]
[1777429872071,41.11,76403.53,5.5,-0.19875,9e-05,20.04122]
[1777429876925,41.11,76405.09,5.5,-0.1986,9e-05,20.03228]
[1777429883148,41.1,76404.55,5.5,-0.19864,9e-05,20.03463]
[1777429883829,41.1,76404.55,5.5,-0.19864,9e-05,20.03463]
[1777429890197,41.1,76404.23,5.5,-0.19866,9e-05,20.03583]
[1777429891813,41.1,76404.12,5.5,-0.19864,9e-05,20.03273]
[1777429896630,41.1,76404.9,5.5,-0.19856,9e-05,20.02812]
[1777429902281,41.1,76404.56,5.5,-0.19859,9e-05,20.02962]
[1777429905164,41.1,76404.73,5.5,-0.19857,9e-05,20.02856]
[1777429905302,41.1,76404.55,5.5,-0.19859,9e-05,20.02949]
[1777429910337,41.1,76400.74,5.5,-0.19894,9e-05,20.05009]
[1777429915350,41.1,76400.53,5.5,-0.19896,9e-05,20.05081]
[1777429920406,41.1,76398.45,5.5,-0.19914,9e-05,20.0615]
[1777429925442,41.09,76400.49,5.5,-0.19894,9e-05,20.04977]
[1777429930828,41.09,76401.29,5.5,-0.19886,9e-05,20.04499]
[1777429931105,41.09,76401.29,5.5,-0.19886,9e-05,20.04499]
[1777429936518,41.09,76410.81,5.5,-0.19795,9e-05,19.99238]
[1777429941790,41.09,76410.69,5.5,-0.19796,9e-05,19.9929]
[1777429946985,41.09,76414.57,5.5,-0.19759,9e-05,19.97143]
[1777429952631,41.09,76408.84,5.5,-0.19811,9e-05,19.99912]
[1777429957667,41.09,76409.01,5.5,-0.19809,9e-05,19.99796]
[1777429963084,41.09,76412.66,5.5,-0.19774,9e-05,19.97782]
[1777429968744,41.09,76413.86,5.5,-0.19763,9e-05,19.97113]
[1777429971646,41.09,76413.68,5.5,-0.19764,9e-05,19.97211]
[1777429976800,41.09,76414.82,5.5,-0.19753,9e-05,19.96584]
[1777429981835,41.09,76414.67,5.5,-0.19755,9e-05,19.96666]
[1777429986870,41.09,76413.84,5.5,-0.19763,9e-05,19.97121]
[1777429991885,41.09,76414.37,5.5,-0.19758,9e-05,19.96827]
[1777429996940,41.09,76414.62,5.5,-0.19755,9e-05,19.96686]
[1777430001975,41.09,76415.32,5.5,-0.19749,9e-05,19.96301]
[1777430007009,41.09,76418.48,5.5,-0.19719,9e-05,19.94572]
[1777430013052,41.09,76420.27,5.5,-0.197,9e-05,19.9324]
[1777430014318,41.09,76420.27,5.5,-0.197,9e-05,19.9324]
[1777430020101,41.09,76420.05,5.5,-0.19703,9e-05,19.93388]
[1777430025953,41.09,76421.09,5.5,-0.19693,9e-05,19.92838]
[1777430029191,41.09,76420.93,5.5,-0.19695,9e-05,19.92945]
[1777430035209,41.09,76419.66,5.5,-0.19707,9e-05,19.9367]
[1777430042905,41.09,76419.69,5.5,-0.19707,9e-05,19.93661]
[1777430044328,41.09,76420.0,5.5,-0.19705,9e-05,19.93511]
[1777430050314,41.09,76422.43,5.5,-0.19682,9e-05,19.92203]
[1777430055349,41.09,76420.99,5.5,-0.19696,9e-05,19.93019]
[1777430060384,41.1,76421.05,5.5,-0.19696,9e-05,19.93007]
[1777430065419,41.1,76425.3,5.5,-0.19656,9e-05,19.907]
[1777430070824,41.1,76425.89,5.5,-0.19651,9e-05,19.90405]
[1777430076496,41.1,76428.24,5.5,-0.19628,9e-05,19.88812]
[1777430081531,41.1,76428.31,5.5,-0.19628,9e-05,19.88821]
[1777430087573,41.1,76428.2,5.5,-0.1963,9e-05,19.88934]
[1777430088919,41.1,76428.2,5.5,-0.1963,9e-05,19.88934]
[1777430088997,41.1,76427.57,5.5,-0.19636,9e-05,19.89289]
[1777430094621,41.1,76428.78,5.5,-0.19626,9e-05,19.88686]
[1777430099658,41.11,76428.35,5.5,-0.1963,9e-05,19.88971]
[1777430105288,41.11,76425.64,5.5,-0.19657,9e-05,19.90502]
[1777430107801,41.11,76421.73,5.5,-0.19693,9e-05,19.9266]
[1777430113756,41.11,76421.77,5.5,-0.19693,9e-05,19.92663]
[1777430119190,41.11,76421.9,5.5,-0.19692,9e-05,19.92606]
[1777430124853,41.11,76421.83,5.5,-0.19693,9e-05,19.92669]
[1777430129789,41.11,76427.26,5.5,-0.19643,9e-05,19.89708]
[1777430134379,41.11,76427.36,5.5,-0.1964,9e-05,19.89321]
[1777430141921,41.11,76427.44,5.5,-0.1964,9e-05,19.89311]
[1777430144848,41.11,76429.93,5.5,-0.19618,9e-05,19.88005]
[1777430150029,41.12,76428.91,5.5,-0.19628,9e-05,19.88627]
[1777430152187,41.12,76427.83,5.5,-0.19638,9e-05,19.8923]
[1777430155203,41.12,76425.88,5.5,-0.19657,9e-05,19.90327]
[1777430155207,41.12,76425.88,5.5,-0.19657,9e-05,19.90327]
[1777430155306,41.12,76425.88,5.5,-0.19657,9e-05,19.90327]
[1777430155818,41.12,76425.82,5.5,-0.19658,9e-05,19.90374]
[1777430161106,41.12,76420.06,5.5,-0.19712,9e-05,19.93543]
[1777430163065,41.12,76420.57,5.5,-0.19707,9e-05,19.93266]
[1777430168155,41.12,76419.54,5.5,-0.19717,9e-05,19.93846]
[1777430173190,41.12,76418.11,5.5,-0.19731,9e-05,19.9464]
[1777430176164,41.12,76418.68,5.5,-0.19725,9e-05,19.9433]
[1777430179701,41.12,76419.65,5.5,-0.19716,9e-05,19.93802]
[1777430185274,41.12,76422.38,5.5,-0.19691,9e-05,19.92321]
[1777430187860,41.12,76422.06,5.5,-0.19694,9e-05,19.92505]
[1777430188294,41.12,76424.63,5.5,-0.1967,9e-05,19.91098]
[1777430193885,41.12,76425.7,5.5,-0.19658,9e-05,19.90168]
[1777430199372,41.12,76430.94,5.5,-0.1961,9e-05,19.87344]
[1777430204407,41.12,76433.14,5.5,-0.1959,9e-05,19.86185]
[1777430209442,41.12,76434.07,5.5,-0.19582,9e-05,19.85727]
[1777430214477,41.13,76432.42,5.5,-0.19599,9e-05,19.86687]
[1777430219653,41.13,76428.88,5.5,-0.19632,9e-05,19.88668]
[1777430229107,41.13,76429.96,5.5,-0.19623,9e-05,19.88148]
[1777430234619,41.13,76427.57,5.5,-0.19646,9e-05,19.89499]
[1777430239220,41.13,76425.49,5.5,-0.19666,9e-05,19.90657]
[1777430244689,41.13,76423.1,5.5,-0.19689,9e-05,19.91981]
[1777430249478,41.13,76423.19,5.5,-0.19688,9e-05,19.91934]
[1777430249723,41.13,76422.96,5.5,-0.1969,9e-05,19.92062]
[1777430250797,41.13,76425.74,5.5,-0.19664,9e-05,19.90538]
[1777430254295,41.13,76430.74,5.5,-0.19615,9e-05,19.87441]
[1777430260802,41.13,76429.62,5.5,-0.19627,9e-05,19.8812]
[1777430265837,41.13,76430.38,5.5,-0.1962,9e-05,19.87741]
[1777430272078,41.14,76429.64,5.5,-0.19627,9e-05,19.88179]
[1777430277921,41.14,76429.13,5.5,-0.19633,9e-05,19.88517]
[1777430282956,41.14,76430.01,5.5,-0.19626,9e-05,19.88069]
[1777430287990,41.14,76429.96,5.5,-0.19627,9e-05,19.88135]
[1777430293025,41.14,76430.4,5.5,-0.19623,9e-05,19.87931]
[1777430298061,41.14,76422.69,5.5,-0.19696,9e-05,19.92186]
[1777430299232,41.14,76422.69,5.5,-0.19696,9e-05,19.92186]
[1777430305110,41.14,76426.91,5.5,-0.19657,9e-05,19.89894]
[1777430310145,41.14,76427.31,5.5,-0.19653,9e-05,19.89698]
[1777430315180,41.14,76422.0,5.5,-0.19701,9e-05,19.92264]
[1777430320772,41.14,76427.94,5.5,-0.19645,9e-05,19.89011]
[1777430330285,41.14,76424.47,5.5,-0.19678,9e-05,19.90955]
[1777430335320,41.14,76425.26,5.5,-0.19671,9e-05,19.90532]
[1777430340355,41.14,76423.58,5.5,-0.19687,9e-05,19.91466]
[1777430344282,41.15,76427.01,5.5,-0.19655,9e-05,19.89588]
[1777430349418,41.15,76424.39,5.5,-0.1968,9e-05,19.91046]
[1777430354453,41.15,76426.04,5.5,-0.19665,9e-05,19.90152]
[1777430359488,41.15,76427.53,5.5,-0.19651,9e-05,19.89356]
[1777430364524,41.15,76428.6,5.5,-0.19641,9e-05,19.88791]
[1777430369558,41.15,76427.89,5.5,-0.19648,9e-05,19.89202]
[1777430374597,41.15,76428.0,5.5,-0.19645,9e-05,19.88798]
[1777430379632,41.15,76428.68,5.5,-0.19639,9e-05,19.88446]
[1777430384667,41.15,76427.75,5.5,-0.19648,9e-05,19.88976]
[1777430389249,41.15,76427.35,5.5,-0.19652,9e-05,19.89209]
[1777430395744,41.15,76426.8,5.5,-0.19658,9e-05,19.89531]
[1777430400779,41.15,76426.46,5.5,-0.19661,9e-05,19.89731]
[1777430405814,41.15,76422.77,5.5,-0.19696,9e-05,19.91764]
[1777430410849,41.15,76423.04,5.5,-0.19693,9e-05,19.91615]
[1777430416891,41.15,76423.23,5.5,-0.19692,9e-05,19.9151]
[1777430421926,41.15,76424.64,5.5,-0.19678,9e-05,19.90739]
[1777430426961,41.15,76425.46,5.5,-0.19671,9e-05,19.90297]
[1777430432051,41.15,76425.06,5.5,-0.19675,9e-05,19.90525]
[1777430434298,41.15,76425.47,5.5,-0.19668,9e-05,19.89941]
[1777430440052,41.15,76427.28,5.5,-0.19652,9e-05,19.88969]
[1777430440960,41.15,76427.28,5.5,-0.19652,9e-05,19.88969]
[1777430446945,41.15,76426.81,5.5,-0.19657,9e-05,19.89245]
[1777430449250,41.15,76426.75,5.5,-0.19657,9e-05,19.89288]
[1777430455157,41.15,76426.27,5.5,-0.19662,9e-05,19.89575]
[1777430460192,41.15,76427.2,5.5,-0.19654,9e-05,19.8908]
[1777430461233,41.15,76427.2,5.5,-0.19654,9e-05,19.8908]
[1777430463213,41.16,76437.74,5.5,-0.19555,9e-05,19.8331]
[1777430464287,41.16,76437.74,5.5,-0.19555,9e-05,19.8331]
[1777430465705,41.16,76437.53,5.5,-0.19558,9e-05,19.83448]
[1777430468753,41.16,76437.67,5.5,-0.19557,9e-05,19.83393]
[1777430468780,41.16,76437.67,5.5,-0.19557,9e-05,19.83393]
[1777430468854,41.16,76437.61,5.5,-0.19558,9e-05,19.83448]
[1777430469572,41.16,76437.61,5.5,-0.19558,9e-05,19.83448]
[1777430475297,41.16,76440.56,5.5,-0.1953,9e-05,19.81825]
[1777430480332,41.16,76435.59,5.5,-0.19576,9e-05,19.84551]
[1777430481142,41.16,76435.59,5.5,-0.19576,9e-05,19.84551]
[1777430486374,41.16,76434.28,5.5,-0.19588,9e-05,19.85247]
[1777430491409,41.16,76434.01,5.5,-0.19588,9e-05,19.85005]
[1777430493332,41.16,76433.88,5.5,-0.19589,9e-05,19.85071]
[1777430493357,41.16,76433.88,5.5,-0.19589,9e-05,19.85071]
[1777430493424,41.16,76433.28,5.5,-0.19595,9e-05,19.85396]
[1777430498459,41.16,76432.38,5.5,-0.19603,9e-05,19.85918]
[1777430503494,41.16,76431.27,5.5,-0.19614,9e-05,19.8656]
[1777430508528,41.16,76431.13,5.5,-0.19616,9e-05,19.86665]
[1777430513564,41.16,76431.05,5.5,-0.19617,9e-05,19.86738]
[1777430518599,41.16,76431.9,5.5,-0.1961,9e-05,19.86301]
[1777430524562,41.16,76431.85,5.5,-0.19611,9e-05,19.86346]
[1777430529676,41.16,76430.68,5.5,-0.19622,9e-05,19.8704]
[1777430535776,41.16,76430.75,5.5,-0.19622,9e-05,19.87021]
[1777430541761,41.16,76432.86,5.5,-0.19603,9e-05,19.8591]
[1777430546797,41.16,76434.02,5.5,-0.19593,9e-05,19.85309]
[1777430552839,41.17,76434.19,5.5,-0.1959,9e-05,19.84901]
[1777430561902,41.17,76432.3,5.5,-0.19608,9e-05,19.8601]
[1777430566937,41.17,76432.97,5.5,-0.19603,9e-05,19.8568]
[1777430571972,41.17,76433.01,5.5,-0.19603,9e-05,19.85697]
[1777430576823,41.17,76433.35,5.5,-0.196,9e-05,19.85525]
[1777430582059,41.17,76432.88,5.5,-0.19605,9e-05,19.85836]
[1777430587077,41.17,76432.42,5.5,-0.1961,9e-05,19.8613]
[1777430594126,41.18,76433.04,5.5,-0.19605,9e-05,19.85837]
[1777430599161,41.18,76432.52,5.5,-0.19611,9e-05,19.86154]
[1777430604196,41.18,76432.77,5.5,-0.19609,9e-05,19.86046]
[1777430611245,41.18,76432.79,5.5,-0.19607,9e-05,19.85711]
[1777430618294,41.18,76433.07,5.5,-0.19605,9e-05,19.85598]
[1777430620741,41.18,76433.14,5.5,-0.19604,9e-05,19.85566]
[1777430626350,41.18,76432.94,5.5,-0.19607,9e-05,19.85714]
[1777430629810,41.18,76433.4,5.5,-0.19603,9e-05,19.85473]
[1777430631856,41.18,76433.36,5.5,-0.19603,9e-05,19.85506]
[1777430632909,41.18,76433.58,5.5,-0.19601,9e-05,19.85397]
[1777430635205,41.18,76440.97,5.5,-0.19533,9e-05,19.8136]
[1777430640448,41.18,76441.67,5.5,-0.19527,9e-05,19.81043]
[1777430645483,41.19,76441.39,5.5,-0.19531,9e-05,19.81252]
[1777430650759,41.19,76442.94,5.5,-0.19517,9e-05,19.80445]
[1777430656560,41.19,76441.77,5.5,-0.19529,9e-05,19.81169]
[1777430661595,41.19,76441.84,5.5,-0.19529,9e-05,19.81183]
[1777430666630,41.19,76441.59,5.5,-0.19533,9e-05,19.81371]
[1777430671755,41.19,76441.54,5.5,-0.19534,9e-05,19.81437]
[1777430677652,41.2,76442.46,5.5,-0.19524,9e-05,19.80624]
[1777430677654,41.2,76442.46,5.5,-0.19524,9e-05,19.80624]
[1777430682745,41.2,76442.68,5.5,-0.19523,9e-05,19.80564]
[1777430689248,41.2,76442.72,5.5,-0.19523,9e-05,19.80612]
[1777430694171,41.2,76442.56,5.5,-0.19525,9e-05,19.80739]
[1777430694180,41.2,76442.56,5.5,-0.19525,9e-05,19.80739]
[1777430694183,41.2,76442.56,5.5,-0.19525,9e-05,19.80739]
[1777430694444,41.2,76442.17,5.5,-0.19529,9e-05,19.80963]
[1777430694514,41.2,76442.17,5.5,-0.19529,9e-05,19.80963]
[1777430694822,41.2,76442.17,5.5,-0.19529,9e-05,19.80963]
[1777430694911,41.2,76423.32,5.5,-0.19706,9e-05,19.91324]
[1777430696360,41.2,76417.63,5.5,-0.1976,9e-05,19.94448]
[1777430696709,41.2,76417.63,5.5,-0.1976,9e-05,19.94448]
[1777430697795,41.2,76418.91,5.5,-0.19748,9e-05,19.93751]
[1777430697980,41.2,76418.91,5.5,-0.19748,9e-05,19.93756]
[1777430704107,41.2,76417.58,5.5,-0.1976,9e-05,19.94447]
[1777430704109,41.2,76417.58,5.5,-0.1976,9e-05,19.94447]
[1777430709934,41.2,76418.34,5.5,-0.19752,9e-05,19.93985]
[1777430714968,41.2,76418.76,5.5,-0.19747,9e-05,19.93727]
[1777430720017,41.2,76417.97,5.5,-0.19754,9e-05,19.94133]
[1777430720545,41.2,76417.97,5.5,-0.19754,9e-05,19.94133]
[1777430721013,41.2,76427.76,5.5,-0.19662,9e-05,19.88764]
[1777430722699,41.2,76428.71,5.5,-0.19653,9e-05,19.88245]
[1777430722715,41.2,76428.71,5.5,-0.19653,9e-05,19.88245]
[1777430722731,41.2,76428.71,5.5,-0.19653,9e-05,19.88245]
[1777430723163,41.2,76428.71,5.5,-0.19653,9e-05,19.88245]
[1777430723230,41.2,76428.71,5.5,-0.19653,9e-05,19.88245]
[1777430723837,41.2,76431.96,5.5,-0.19623,9e-05,19.86465]
[1777430724035,41.2,76435.92,5.5,-0.19586,9e-05,19.84297]
[1777430725840,41.2,76436.73,5.5,-0.19578,9e-05,19.83847]
[1777430726049,41.2,76436.27,5.5,-0.19583,9e-05,19.84095]
[1777430726409,41.2,76436.27,5.5,-0.19583,9e-05,19.84095]
[1777430727136,41.2,76436.27,5.5,-0.19583,9e-05,19.84095]
[1777430727214,41.2,76436.53,5.5,-0.1958,9e-05,19.83954]
[1777430730726,41.2,76439.66,5.5,-0.1955,9e-05,19.82207]
[1777430732750,41.2,76439.9,5.5,-0.19546,9e-05,19.81695]
[1777430738133,41.2,76441.38,5.5,-0.19532,9e-05,19.80876]
[1777430743168,41.2,76441.05,5.5,-0.19535,9e-05,19.81061]
[1777430744038,41.2,76441.05,5.5,-0.19535,9e-05,19.81061]
[1777430745764,41.2,76442.36,5.5,-0.19522,9e-05,19.80336]
[1777430746652,41.2,76442.39,5.5,-0.19522,9e-05,19.80314]
[1777430747402,41.2,76442.23,5.5,-0.19523,9e-05,19.80396]
[1777430750936,41.2,76442.29,5.5,-0.19523,9e-05,19.80366]
[1777430750959,41.2,76442.29,5.5,-0.19523,9e-05,19.80366]
[1777430751026,41.2,76442.29,5.5,-0.19523,9e-05,19.80366]
[1777430751224,41.2,76444.36,5.5,-0.19504,9e-05,19.79233]
[1777430752082,41.2,76444.36,5.5,-0.19504,9e-05,19.79233]
[1777430752231,41.2,76445.51,5.5,-0.19493,9e-05,19.7859]
[1777430759772,41.2,76446.06,5.5,-0.19488,9e-05,19.7828]
[1777430764426,41.2,76447.92,5.5,-0.1947,9e-05,19.77251]
[1777430764443,41.2,76447.92,5.5,-0.1947,9e-05,19.77251]
[1777430764528,41.2,76448.01,5.5,-0.19469,9e-05,19.77202]
[1777430767695,41.19,76447.97,5.5,-0.19469,9e-05,19.77208]
[1777430772658,41.19,76447.0,5.5,-0.19478,9e-05,19.77735]
[1777430772791,41.19,76447.0,5.5,-0.19478,9e-05,19.77735]
[1777430774240,41.19,76447.33,5.5,-0.19475,9e-05,19.77546]
[1777430776763,41.19,76447.66,5.5,-0.19472,9e-05,19.77358]
[1777430777234,41.19,76447.66,5.5,-0.19472,9e-05,19.77358]
[1777430783874,41.19,76449.71,5.5,-0.19452,9e-05,19.76188]
[1777430785794,41.19,76448.92,5.5,-0.19459,9e-05,19.76612]
[1777430786545,41.19,76448.91,5.5,-0.19459,9e-05,19.7662]
[1777430787442,41.19,76445.37,5.5,-0.19493,9e-05,19.78568]
[1777430788003,41.19,76445.37,5.5,-0.19493,9e-05,19.78568]
[1777430789172,41.19,76445.25,5.5,-0.19494,9e-05,19.78629]
[1777430789891,41.19,76442.76,5.5,-0.19517,9e-05,19.79988]
[1777430793750,41.19,76442.72,5.5,-0.19514,9e-05,19.79617]
[1777430799460,41.19,76441.51,5.5,-0.19525,9e-05,19.80275]
[1777430799560,41.19,76441.4,5.5,-0.19526,9e-05,19.80336]
[1777430804595,41.19,76441.49,5.5,-0.19526,9e-05,19.80321]
[1777430809630,41.19,76440.74,5.5,-0.19534,9e-05,19.80769]
[1777430814665,41.19,76440.92,5.5,-0.19533,9e-05,19.80705]
[1777430819700,41.2,76440.84,5.5,-0.19534,9e-05,19.80784]
[1777430824755,41.2,76444.83,5.5,-0.19497,9e-05,19.78624]
[1777430830776,41.2,76448.37,5.5,-0.19465,9e-05,19.76751]
[1777430832419,41.2,76448.97,5.5,-0.1946,9e-05,19.76446]
[1777430832791,41.2,76450.68,5.5,-0.19444,9e-05,19.75506]
[1777430833551,41.2,76450.68,5.5,-0.19444,9e-05,19.75506]
[1777430838833,41.2,76451.8,5.5,-0.19433,9e-05,19.74874]
[1777430840620,41.2,76451.58,5.5,-0.19435,9e-05,19.7499]
[1777430843216,41.2,76449.97,5.5,-0.1945,9e-05,19.75867]
[1777430849910,41.2,76449.76,5.5,-0.19452,9e-05,19.75942]
[1777430853026,41.2,76449.69,5.5,-0.1945,9e-05,19.75605]
[1777430858974,41.2,76450.1,5.5,-0.19445,9e-05,19.75343]
[1777430864011,41.19,76450.59,5.5,-0.1944,9e-05,19.75041]
[1777430864908,41.19,76450.59,5.5,-0.1944,9e-05,19.75041]
[1777430867687,41.19,76450.09,5.5,-0.19445,9e-05,19.75321]
[1777430868580,41.19,76450.02,5.5,-0.19445,9e-05,19.75354]
[1777430874080,41.2,76450.46,5.5,-0.19442,9e-05,19.75143]
[1777430875642,41.2,76449.35,5.5,-0.19452,9e-05,19.75759]
[1777430881130,41.19,76450.18,5.5,-0.19444,9e-05,19.75269]
[1777430886166,41.19,76451.34,5.5,-0.19433,9e-05,19.74609]
[1777430892207,41.19,76451.59,5.5,-0.1943,9e-05,19.74447]
[1777430897242,41.19,76451.53,5.5,-0.1943,9e-05,19.74461]
[1777430904292,41.19,76450.04,5.5,-0.19444,9e-05,19.75257]
[1777430909328,41.19,76450.63,5.5,-0.19438,9e-05,19.74911]
[1777430914363,41.19,76451.69,5.5,-0.19425,9e-05,19.73945]
[1777430919398,41.19,76451.88,5.5,-0.19423,9e-05,19.73824]
[1777430921868,41.19,76452.16,5.5,-0.19421,9e-05,19.73663]
[1777430927453,41.19,76451.0,5.5,-0.19432,9e-05,19.74347]
[1777430932489,41.19,76450.39,5.5,-0.19438,9e-05,19.74713]
[1777430937524,41.19,76448.19,5.5,-0.19459,9e-05,19.75949]
[1777430939904,41.19,76449.04,5.5,-0.19451,9e-05,19.75485]
[1777430943141,41.19,76449.42,5.5,-0.19448,9e-05,19.75269]
[1777430948601,41.19,76452.98,5.5,-0.19414,9e-05,19.73281]
[1777430955051,41.19,76453.41,5.5,-0.1941,9e-05,19.7303]
[1777430961692,41.19,76453.37,5.5,-0.1941,9e-05,19.7302]
[1777430966727,41.19,76453.22,5.5,-0.19411,9e-05,19.73086]
[1777430968127,41.19,76453.22,5.5,-0.19411,9e-05,19.73086]
[1777430971030,41.19,76453.17,5.5,-0.19411,9e-05,19.73114]
[1777430971683,41.19,76453.01,5.5,-0.19411,9e-05,19.72845]
[1777430972511,41.19,76453.01,5.5,-0.19411,9e-05,19.72845]
[1777430972527,41.19,76453.32,5.5,-0.19408,9e-05,19.72682]
[1777430972774,41.19,76453.32,5.5,-0.19408,9e-05,19.72682]
[1777430972888,41.19,76453.32,5.5,-0.19408,9e-05,19.72682]
[1777430973103,41.19,76453.32,5.5,-0.19408,9e-05,19.72682]
[1777430973128,41.19,76453.32,5.5,-0.19408,9e-05,19.72682]
[1777430974274,41.19,76457.46,5.5,-0.19369,9e-05,19.70411]
[1777430974314,41.19,76469.09,5.5,-0.19262,9e-05,19.64013]
[1777430980047,41.19,76469.24,5.5,-0.19261,9e-05,19.63946]
[1777430984837,41.19,76469.03,5.5,-0.19263,9e-05,19.64076]
[1777430984934,41.19,76469.03,5.5,-0.19263,9e-05,19.64076]
[1777430985035,41.19,76469.1,5.5,-0.19262,9e-05,19.64044]
[1777430990894,41.19,76470.09,5.5,-0.19253,9e-05,19.63507]
[1777430996736,41.19,76469.96,5.5,-0.19254,9e-05,19.63585]
[1777431001809,41.19,76469.94,5.5,-0.19255,9e-05,19.63606]
[1777431006889,41.19,76470.16,5.5,-0.19253,9e-05,19.63492]
[1777431015066,41.19,76470.27,5.5,-0.19252,9e-05,19.63445]
[1777431020101,41.19,76470.44,5.5,-0.19251,9e-05,19.63358]
[1777431025136,41.19,76472.94,5.5,-0.19228,9e-05,19.61986]
[1777431027655,41.19,76476.8,5.5,-0.19192,9e-05,19.59862]
[1777431028365,41.19,76476.8,5.5,-0.19192,9e-05,19.59862]
[1777431028554,41.19,76476.8,5.5,-0.19192,9e-05,19.59862]
[1777431028372,41.19,76476.65,5.5,-0.19193,9e-05,19.59946]
[1777431030071,41.19,76477.21,5.5,-0.19188,9e-05,19.59637]
[1777431035524,41.19,76480.74,5.5,-0.19152,9e-05,19.5727]
[1777431035644,41.19,76482.09,5.5,-0.1914,9e-05,19.56514]
[1777431040140,41.19,76481.79,5.5,-0.19142,9e-05,19.5664]
[1777431041265,41.19,76482.15,5.5,-0.19138,9e-05,19.56431]
[1777431045636,41.19,76482.15,5.5,-0.19138,9e-05,19.56437]
[1777431046270,41.19,76482.15,5.5,-0.19138,9e-05,19.56437]
[1777431046897,41.19,76483.88,5.5,-0.19123,9e-05,19.55486]
[1777431047253,41.19,76483.88,5.5,-0.19123,9e-05,19.55486]
[1777431047297,41.19,76496.3,5.5,-0.19008,9e-05,19.48616]
[1777431047639,41.19,76496.3,5.5,-0.19008,9e-05,19.48616]
[1777431048259,41.19,76496.3,5.5,-0.19008,9e-05,19.48616]
[1777431053444,41.19,76501.06,5.5,-0.18965,9e-05,19.45997]
[1777431055353,41.19,76489.3,5.5,-0.19073,9e-05,19.52501]
[1777431055703,41.19,76489.87,5.5,-0.19067,9e-05,19.52181]
[1777431060886,41.19,76489.84,5.5,-0.19067,9e-05,19.52175]
[1777431066449,41.19,76491.67,5.5,-0.1905,9e-05,19.51139]
[1777431070304,41.19,76491.62,5.5,-0.1905,9e-05,19.51157]
[1777431075512,41.19,76492.41,5.5,-0.19043,9e-05,19.50699]
[1777431080547,41.19,76490.6,5.5,-0.19059,9e-05,19.51685]
[1777431082092,41.19,76491.08,5.5,-0.19055,9e-05,19.51415]
[1777431085217,41.19,76494.99,5.5,-0.19019,9e-05,19.49249]
[1777431087597,41.19,76495.36,5.5,-0.19015,9e-05,19.49043]
[1777431087640,41.19,76495.36,5.5,-0.19015,9e-05,19.49043]
[1777431091663,41.19,76498.06,5.5,-0.18988,9e-05,19.47187]
[1777431095473,41.19,76499.06,5.5,-0.18979,9e-05,19.46637]
[1777431095794,41.19,76499.06,5.5,-0.18979,9e-05,19.46639]
[1777431101975,41.19,76499.08,5.5,-0.18979,9e-05,19.46636]
[1777431106214,41.19,76499.1,5.5,-0.18979,9e-05,19.46631]
[1777431111805,41.19,76501.97,5.5,-0.18953,9e-05,19.4506]
[1777431118813,41.19,76505.45,5.5,-0.18922,9e-05,19.43168]
[1777431121212,41.19,76505.23,5.5,-0.18924,9e-05,19.43296]
[1777431121232,41.19,76505.23,5.5,-0.18924,9e-05,19.43296]
[1777431127877,41.19,76504.76,5.5,-0.18929,9e-05,19.436]
[1777431130032,41.19,76506.57,5.5,-0.18912,9e-05,19.42603]
[1777431130742,41.19,76506.24,5.5,-0.18915,9e-05,19.42792]
[1777431132686,41.19,76501.97,5.5,-0.18955,9e-05,19.45165]
[1777431138954,41.19,76501.25,5.5,-0.18961,9e-05,19.45578]
[1777431140222,41.19,76501.25,5.5,-0.18961,9e-05,19.45578]
[1777431140226,41.19,76501.25,5.5,-0.18961,9e-05,19.45578]
[1777431140514,41.19,76501.25,5.5,-0.18961,9e-05,19.45578]
[1777431142214,41.19,76499.09,5.5,-0.18981,9e-05,19.46776]
[1777431150031,41.19,76499.44,5.5,-0.18978,9e-05,19.46585]
[1777431153466,41.19,76496.95,5.5,-0.18998,9e-05,19.47595]
[1777431153697,41.19,76496.95,5.5,-0.18998,9e-05,19.47595]
[1777431159094,41.19,76494.43,5.5,-0.19021,9e-05,19.48969]
[1777431161380,41.19,76494.47,5.5,-0.19021,9e-05,19.48944]
[1777431167150,41.19,76493.2,5.5,-0.19032,9e-05,19.49618]
[1777431172185,41.19,76482.99,5.5,-0.19126,9e-05,19.55231]
[1777431174349,41.19,76481.27,5.5,-0.19141,9e-05,19.5616]
[1777431178161,41.19,76474.64,5.5,-0.19202,9e-05,19.59777]
[1777431181405,41.19,76471.89,5.5,-0.19226,9e-05,19.61243]
[1777431182309,41.19,76472.09,5.5,-0.19224,9e-05,19.61093]
[1777431183754,41.19,76472.11,5.5,-0.19223,9e-05,19.61063]
[1777431183767,41.19,76472.11,5.5,-0.19223,9e-05,19.61063]
[1777431183910,41.19,76472.11,5.5,-0.19223,9e-05,19.61063]
[1777431189667,41.18,76484.8,5.5,-0.19105,9e-05,19.53985]
[1777431196990,41.18,76478.47,5.5,-0.19162,9e-05,19.57369]
[1777431197040,41.18,76478.47,5.5,-0.19162,9e-05,19.57369]
[1777431199033,41.18,76489.93,5.5,-0.19056,9e-05,19.51019]
[1777431205506,41.18,76489.27,5.5,-0.19061,9e-05,19.51354]
[1777431207825,41.18,76489.1,5.5,-0.19063,9e-05,19.51434]
[1777431207886,41.18,76489.1,5.5,-0.19063,9e-05,19.51434]
[1777431213477,41.18,76490.43,5.5,-0.19048,9e-05,19.50309]
[1777431218513,41.18,76490.35,5.5,-0.19048,9e-05,19.50336]
[1777431223548,41.18,76490.87,5.5,-0.19043,9e-05,19.50033]
[1777431228448,41.18,76489.89,5.5,-0.19052,9e-05,19.50565]
[1777431233618,41.18,76488.86,5.5,-0.19061,9e-05,19.51109]
[1777431238653,41.18,76489.84,5.5,-0.19052,9e-05,19.50549]
[1777431240464,41.18,76489.99,5.5,-0.1905,9e-05,19.50463]
[1777431245702,41.17,76480.98,5.5,-0.19132,9e-05,19.55399]
[1777431250737,41.17,76477.7,5.5,-0.19162,9e-05,19.57164]
[1777431251249,41.17,76477.7,5.5,-0.19162,9e-05,19.57164]
[1777431256779,41.17,76477.95,5.5,-0.19159,9e-05,19.56956]
[1777431261814,41.17,76478.71,5.5,-0.19151,9e-05,19.56477]
[1777431266127,41.17,76478.04,5.5,-0.19156,9e-05,19.56813]
[1777431271884,41.17,76471.04,5.5,-0.19217,9e-05,19.60211]
[1777431277926,41.16,76471.44,5.5,-0.19212,9e-05,19.59896]
[1777431283065,41.16,76472.06,5.5,-0.19205,9e-05,19.59492]
[1777431289002,41.16,76473.33,5.5,-0.19192,9e-05,19.58686]
[1777431294037,41.16,76473.29,5.5,-0.19191,9e-05,19.58636]
[1777431299072,41.15,76472.62,5.5,-0.19196,9e-05,19.58932]
[1777431300064,41.15,76472.62,5.5,-0.19196,9e-05,19.58932]
[1777431305114,41.15,76472.29,5.5,-0.19197,9e-05,19.59029]
[1777431310150,41.15,76473.96,5.5,-0.19181,9e-05,19.58038]
[1777431310864,41.15,76473.96,5.5,-0.19181,9e-05,19.58038]
[1777431316192,41.15,76479.16,5.5,-0.19132,9e-05,19.55096]
[1777431321227,41.15,76481.39,5.5,-0.19111,9e-05,19.53824]
[1777431322780,41.15,76481.39,5.5,-0.19111,9e-05,19.53824]
[1777431329167,41.14,76474.26,5.5,-0.19176,9e-05,19.57713]
[1777431329478,41.14,76474.26,5.5,-0.19176,9e-05,19.57713]
[1777431330057,41.14,76474.2,5.5,-0.19176,9e-05,19.57711]
[1777431334104,41.14,76472.04,5.5,-0.19193,9e-05,19.585]
[1777431340360,41.14,76471.06,5.5,-0.192,9e-05,19.58945]
[1777431346402,41.14,76470.23,5.5,-0.19206,9e-05,19.59319]
[1777431347194,41.14,76470.23,5.5,-0.19206,9e-05,19.59319]
[1777431352444,41.13,76470.08,5.5,-0.19206,9e-05,19.59312]
[1777431357482,41.13,76470.08,5.5,-0.19205,9e-05,19.59222]
[1777431359625,41.13,76469.73,5.5,-0.19208,9e-05,19.59401]
[1777431365538,41.13,76469.82,5.5,-0.19205,9e-05,19.59246]
[1777431370574,41.13,76469.39,5.5,-0.19208,9e-05,19.59408]
[1777431377623,41.12,76470.56,5.5,-0.19196,9e-05,19.58659]
[1777431382658,41.12,76469.79,5.5,-0.19202,9e-05,19.59013]
[1777431382994,41.12,76469.79,5.5,-0.19202,9e-05,19.59013]
[1777431385059,41.12,76469.79,5.5,-0.19201,9e-05,19.58984]
[1777431391722,41.12,76470.27,5.5,-0.19193,9e-05,19.58252]
[1777431393650,41.12,76472.19,5.5,-0.19175,9e-05,19.57177]
[1777431398950,41.11,76474.19,5.5,-0.19155,9e-05,19.56003]
[1777431403655,41.11,76477.48,5.5,-0.19124,9e-05,19.54144]
[1777431404128,41.11,76478.05,5.5,-0.19119,9e-05,19.53821]
[1777431405344,41.11,76481.05,5.5,-0.19091,9e-05,19.52153]
[1777431410855,41.11,76481.81,5.5,-0.19083,9e-05,19.51707]
[1777431411873,41.11,76481.81,5.5,-0.19083,9e-05,19.51707]
[1777431416897,41.11,76482.26,5.5,-0.19079,9e-05,19.51439]
[1777431420730,41.11,76482.26,5.5,-0.19079,9e-05,19.51431]
[1777431425960,41.11,76486.08,5.5,-0.19044,9e-05,19.49313]
[1777431430995,41.11,76485.23,5.5,-0.19051,9e-05,19.49791]
[1777431436030,41.11,76486.51,5.5,-0.1904,9e-05,19.4909]
[1777431441065,41.11,76486.25,5.5,-0.19042,9e-05,19.49244]
[1777431446100,41.11,76483.68,5.5,-0.19066,9e-05,19.50673]
[1777431448088,41.11,76483.68,5.5,-0.19066,9e-05,19.50673]
[1777431454211,41.11,76478.64,5.5,-0.1911,9e-05,19.53079]
[1777431460198,41.11,76479.38,5.5,-0.19103,9e-05,19.52649]
[1777431465237,41.11,76479.41,5.5,-0.19102,9e-05,19.52619]
[1777431470272,41.11,76479.09,5.5,-0.19105,9e-05,19.52784]
[1777431475306,41.11,76478.67,5.5,-0.19109,9e-05,19.53004]
[1777431480342,41.11,76478.79,5.5,-0.19107,9e-05,19.52924]
[1777431485376,41.11,76478.71,5.5,-0.19108,9e-05,19.52955]
[1777431490412,41.11,76479.05,5.5,-0.19105,9e-05,19.52753]
[1777431495447,41.11,76478.81,5.5,-0.19107,9e-05,19.5287]
[1777431500483,41.11,76478.91,5.5,-0.19105,9e-05,19.52799]
[1777431505518,41.11,76478.96,5.5,-0.19105,9e-05,19.52756]
[1777431510553,41.11,76478.83,5.5,-0.19106,9e-05,19.52812]
[1777431516595,41.11,76478.78,5.5,-0.19103,9e-05,19.52457]
[1777431518046,41.11,76478.78,5.5,-0.19103,9e-05,19.52457]
[1777431520190,41.11,76478.65,5.5,-0.19104,9e-05,19.5252]
[1777431522732,41.11,76478.74,5.5,-0.19103,9e-05,19.52465]
[1777431523112,41.11,76478.7,5.5,-0.19104,9e-05,19.52481]
[1777431523678,41.11,76478.7,5.5,-0.19104,9e-05,19.52481]
[1777431529029,41.11,76478.72,5.5,-0.19103,9e-05,19.5246]
[1777431536386,41.11,76479.03,5.5,-0.191,9e-05,19.52263]
[1777431538451,41.11,76483.19,5.5,-0.19062,9e-05,19.49957]
[1777431541181,41.11,76483.0,5.5,-0.19063,9e-05,19.50063]
[1777431541399,41.11,76483.0,5.5,-0.19063,9e-05,19.50063]
[1777431546811,41.11,76492.1,5.5,-0.1898,9e-05,19.45047]
[1777431548448,41.11,76492.08,5.5,-0.1898,9e-05,19.45064]
[1777431550015,41.11,76492.37,5.5,-0.18978,9e-05,19.44909]
[1777431550021,41.11,76492.37,5.5,-0.18978,9e-05,19.44909]
[1777431556841,41.11,76491.98,5.5,-0.18982,9e-05,19.45159]
[1777431561916,41.11,76494.19,5.5,-0.18962,9e-05,19.4397]
[1777431566108,41.11,76494.03,5.5,-0.18964,9e-05,19.44071]
[1777431566734,41.11,76494.04,5.5,-0.18964,9e-05,19.44076]
[1777431571985,41.11,76494.16,5.5,-0.18961,9e-05,19.43675]
[1777431577021,41.11,76493.9,5.5,-0.18964,9e-05,19.43843]
[1777431582056,41.11,76493.94,5.5,-0.18964,9e-05,19.43843]
[1777431588098,41.11,76494.6,5.5,-0.18958,9e-05,19.43501]
[1777431589942,41.11,76493.85,5.5,-0.18965,9e-05,19.43921]
[1777431590452,41.11,76494.73,5.5,-0.18957,9e-05,19.43436]
[1777431590458,41.11,76494.73,5.5,-0.18957,9e-05,19.43436]
[1777431590944,41.11,76494.73,5.5,-0.18957,9e-05,19.43436]
[1777431591119,41.11,76499.98,5.5,-0.18909,9e-05,19.4053]
[1777431592026,41.11,76499.98,5.5,-0.18909,9e-05,19.4053]
[1777431598029,41.11,76505.05,5.5,-0.18862,9e-05,19.3772]
[1777431603202,41.11,76510.53,5.5,-0.18812,9e-05,19.34685]
[1777431604215,41.11,76510.53,5.5,-0.18812,9e-05,19.34685]
[1777431604317,41.11,76512.39,5.5,-0.18795,9e-05,19.33657]
[1777431610252,41.11,76513.67,5.5,-0.18783,9e-05,19.32897]
[1777431614861,41.11,76513.87,5.5,-0.18781,9e-05,19.32767]
[1777431620323,41.11,76513.12,5.5,-0.18787,9e-05,19.33145]
[1777431625359,41.11,76512.99,5.5,-0.18788,9e-05,19.33192]
[1777431631401,41.11,76513.18,5.5,-0.18783,9e-05,19.32695]
[1777431636436,41.11,76516.0,5.5,-0.18757,9e-05,19.31116]
[1777431641471,41.11,76515.5,5.5,-0.18762,9e-05,19.31387]
[1777431646507,41.11,76516.08,5.5,-0.18756,9e-05,19.31059]
[1777431652203,41.11,76515.46,5.5,-0.18762,9e-05,19.31397]
[1777431657584,41.11,76515.75,5.5,-0.18759,9e-05,19.31228]
[1777431661186,41.11,76517.5,5.5,-0.18743,9e-05,19.30255]
[1777431661222,41.11,76517.64,5.5,-0.18742,9e-05,19.30177]
[1777431661378,41.11,76517.64,5.5,-0.18742,9e-05,19.30177]
[1777431661409,41.11,76517.64,5.5,-0.18742,9e-05,19.30177]
[1777431661986,41.11,76527.8,5.5,-0.18649,9e-05,19.24534]
[1777431662710,41.11,76527.8,5.5,-0.18649,9e-05,19.24534]
[1777431663635,41.11,76536.21,5.5,-0.18573,9e-05,19.19854]
[1777431664029,41.11,76536.21,5.5,-0.18573,9e-05,19.19854]
[1777431664235,41.11,76535.23,5.5,-0.18582,9e-05,19.20422]
[1777431670676,41.11,76546.94,5.5,-0.18476,9e-05,19.13922]
[1777431675711,41.11,76552.24,5.5,-0.18429,9e-05,19.11001]
[1777431679718,41.11,76550.28,5.5,-0.18447,9e-05,19.12125]
[1777431685032,41.11,76549.3,5.5,-0.18456,9e-05,19.12694]
[1777431691038,41.11,76547.24,5.5,-0.18475,9e-05,19.13868]
[1777431691604,41.11,76546.8,5.5,-0.18477,9e-05,19.13752]
[1777431691726,41.11,76546.8,5.5,-0.18477,9e-05,19.13752]
[1777431691823,41.11,76546.82,5.5,-0.18477,9e-05,19.13741]
[1777431692860,41.11,76546.82,5.5,-0.18477,9e-05,19.13741]
[1777431693156,41.11,76546.82,5.5,-0.18477,9e-05,19.13741]
[1777431698873,41.11,76539.9,5.5,-0.18541,9e-05,19.17687]
[1777431703913,41.12,76539.96,5.5,-0.18541,9e-05,19.17709]
[1777431708949,41.12,76540.2,5.5,-0.1854,9e-05,19.17629]
[1777431712846,41.12,76541.08,5.5,-0.18532,9e-05,19.17171]
[1777431712977,41.12,76541.19,5.5,-0.18531,9e-05,19.17121]
[1777431714205,41.12,76541.19,5.5,-0.18531,9e-05,19.17121]
[1777431714243,41.12,76540.78,5.5,-0.18535,9e-05,19.17369]
[1777431718483,41.12,76549.76,5.5,-0.18455,9e-05,19.12428]
[1777431719019,41.12,76551.37,5.5,-0.18441,9e-05,19.11546]
[1777431721622,41.12,76559.02,5.5,-0.18372,9e-05,19.07318]
[1777431722386,41.12,76558.97,5.5,-0.18373,9e-05,19.07356]
[1777431724211,41.12,76559.63,5.5,-0.18367,9e-05,19.0701]
[1777431730096,41.13,76564.21,5.5,-0.18329,9e-05,19.04622]
[1777431735131,41.13,76567.25,5.5,-0.18304,9e-05,19.03056]
[1777431736528,41.13,76567.83,5.5,-0.18299,9e-05,19.02759]
[1777431742164,41.13,76574.96,5.5,-0.18236,9e-05,18.98874]
[1777431743398,41.14,76575.36,5.5,-0.18233,9e-05,18.98692]
[1777431745144,41.14,76574.5,5.5,-0.18241,9e-05,18.99193]
[1777431745202,41.14,76574.06,5.5,-0.18246,9e-05,18.99459]
[1777431746022,41.14,76574.06,5.5,-0.18246,9e-05,18.99459]
[1777431746208,41.14,76574.08,5.5,-0.18246,9e-05,18.99482]
[1777431751244,41.14,76569.02,5.5,-0.1829,9e-05,19.02028]
[1777431756279,41.14,76570.03,5.5,-0.18282,9e-05,19.01544]
[1777431761378,41.14,76568.69,5.5,-0.18295,9e-05,19.02355]
[1777431761475,41.14,76566.99,5.5,-0.18311,9e-05,19.03319]
[1777431764763,41.15,76564.55,5.5,-0.18334,9e-05,19.04734]
[1777431764787,41.15,76563.23,5.5,-0.18346,9e-05,19.05496]
[1777431767138,41.15,76563.26,5.5,-0.18346,9e-05,19.0549]
[1777431767239,41.15,76563.17,5.5,-0.18347,9e-05,19.05563]
[1777431768006,41.15,76563.17,5.5,-0.18347,9e-05,19.05563]
[1777431768016,41.15,76562.89,5.5,-0.1835,9e-05,19.05744]
[1777431770552,41.15,76562.75,5.5,-0.18351,9e-05,19.05844]
[1777431770717,41.15,76562.75,5.5,-0.18351,9e-05,19.05844]
[1777431772228,41.15,76562.33,5.5,-0.18355,9e-05,19.06078]
[1777431772856,41.15,76566.93,5.5,-0.18315,9e-05,19.03558]
[1777431778433,41.15,76565.33,5.5,-0.18331,9e-05,19.04584]
[1777431780732,41.15,76564.81,5.5,-0.18336,9e-05,19.04897]
[1777431786488,41.16,76563.25,5.5,-0.18353,9e-05,19.05927]
[1777431791731,41.16,76562.01,5.5,-0.18365,9e-05,19.06705]
[1777431799580,41.17,76561.55,5.5,-0.18372,9e-05,19.07159]
[1777431804615,41.17,76560.17,5.5,-0.18386,9e-05,19.08033]
[1777431809650,41.17,76559.76,5.5,-0.18392,9e-05,19.08365]
[1777431814685,41.18,76559.31,5.5,-0.18395,9e-05,19.0835]
[1777431819720,41.18,76558.59,5.5,-0.18403,9e-05,19.08849]
[1777431824754,41.18,76559.14,5.5,-0.18399,9e-05,19.08638]
[1777431829790,41.18,76560.23,5.5,-0.18391,9e-05,19.0813]
[1777431834964,41.19,76557.89,5.5,-0.18413,9e-05,19.09508]
[1777431835720,41.19,76554.4,5.5,-0.18445,9e-05,19.11482]
[1777431835726,41.19,76554.4,5.5,-0.18445,9e-05,19.11482]
[1777431835742,41.19,76554.4,5.5,-0.18445,9e-05,19.11482]
[1777431835784,41.19,76554.4,5.5,-0.18445,9e-05,19.11482]
[1777431836208,41.19,76545.95,5.5,-0.18522,9e-05,19.16212]
[1777431841060,41.19,76542.13,5.5,-0.18558,9e-05,19.18403]
[1777431842475,41.19,76538.41,5.5,-0.18592,9e-05,19.20513]
[1777431843024,41.19,76528.23,5.5,-0.18685,9e-05,19.26183]
[1777431848923,41.2,76524.49,5.5,-0.18721,9e-05,19.28387]
[1777431855972,41.2,76524.35,5.5,-0.18724,9e-05,19.28606]
[1777431862014,41.2,76524.11,5.5,-0.18728,9e-05,19.28859]
[1777431867049,41.21,76521.51,5.5,-0.18754,9e-05,19.30415]
[1777431872084,41.21,76520.87,5.5,-0.18758,9e-05,19.3049]
[1777431877119,41.21,76520.3,5.5,-0.18765,9e-05,19.3089]
[1777431882154,41.21,76519.81,5.5,-0.18771,9e-05,19.31243]
[1777431887189,41.22,76517.44,5.5,-0.18794,9e-05,19.32635]
[1777431892224,41.22,76513.39,5.5,-0.18831,9e-05,19.34937]
[1777431897259,41.22,76510.25,5.5,-0.18861,9e-05,19.36725]
[1777431902294,41.22,76509.97,5.5,-0.18864,9e-05,19.36922]
[1777431908336,41.22,76509.8,5.5,-0.18867,9e-05,19.37068]
[1777431917399,41.22,76509.59,5.5,-0.1887,9e-05,19.37263]
[1777431922434,41.22,76504.37,5.5,-0.18918,9e-05,19.40189]
[1777431922816,41.22,76504.37,5.5,-0.18918,9e-05,19.40189]
[1777431923441,41.22,76504.13,5.5,-0.1892,9e-05,19.40328]
[1777431928475,41.23,76504.58,5.5,-0.18917,9e-05,19.40114]
[1777431934210,41.23,76505.28,5.5,-0.18908,9e-05,19.3939]
[1777431934223,41.23,76505.28,5.5,-0.18908,9e-05,19.3939]
[1777431939554,41.23,76504.93,5.5,-0.18912,9e-05,19.39637]
[1777431945596,41.23,76504.47,5.5,-0.18917,9e-05,19.39932]
[1777431946823,41.23,76504.47,5.5,-0.18917,9e-05,19.39932]
[1777431949322,41.23,76508.63,5.5,-0.18879,9e-05,19.37645]
[1777431950695,41.23,76515.85,5.5,-0.18814,9e-05,19.33676]
[1777431951911,41.23,76516.2,5.5,-0.18811,9e-05,19.33497]
[1777431952156,41.23,76516.2,5.5,-0.18811,9e-05,19.33497]
[1777431954116,41.23,76519.11,5.5,-0.18785,9e-05,19.31918]
[1777431956777,41.23,76518.26,5.5,-0.18793,9e-05,19.3244]
[1777431956824,41.23,76518.26,5.5,-0.18793,9e-05,19.3244]
[1777431957233,41.23,76519.03,5.5,-0.18787,9e-05,19.32046]
[1777431962716,41.24,76520.89,5.5,-0.18771,9e-05,19.31099]
[1777431967751,41.24,76520.89,5.5,-0.18773,9e-05,19.31178]
[1777431969939,41.24,76521.29,5.5,-0.18769,9e-05,19.30973]
[1777431969989,41.24,76522.69,5.5,-0.18757,9e-05,19.30214]
[1777431975807,41.24,76522.24,5.5,-0.18761,9e-05,19.30483]
[1777431980842,41.24,76521.52,5.5,-0.18768,9e-05,19.30895]
[1777431985877,41.24,76522.33,5.5,-0.18761,9e-05,19.30459]
[1777431990912,41.24,76521.99,5.5,-0.18764,9e-05,19.30659]
[1777431998969,41.24,76521.94,5.5,-0.18762,9e-05,19.30339]
[1777432004007,41.24,76522.97,5.5,-0.18753,9e-05,19.29779]
[1777432007544,41.24,76524.93,5.5,-0.18735,9e-05,19.28702]
[1777432008369,41.24,76524.21,5.5,-0.18742,9e-05,19.29101]
[1777432008607,41.24,76525.18,5.5,-0.18733,9e-05,19.28571]
[1777432012115,41.24,76525.4,5.5,-0.18731,9e-05,19.28435]
[1777432013782,41.24,76526.41,5.5,-0.18721,9e-05,19.27861]
[1777432013785,41.24,76526.41,5.5,-0.18721,9e-05,19.27861]
[1777432013847,41.24,76526.41,5.5,-0.18721,9e-05,19.27861]
[1777432015688,41.24,76537.61,5.5,-0.1862,9e-05,19.21651]
[1777432016088,41.24,76537.64,5.5,-0.18619,9e-05,19.21634]
[1777432021498,41.24,76538.38,5.5,-0.18614,9e-05,19.21274]
[1777432022944,41.24,76537.13,5.5,-0.18625,9e-05,19.21992]
[1777432028174,41.25,76538.96,5.5,-0.1861,9e-05,19.21063]
[1777432030014,41.25,76538.07,5.5,-0.18619,9e-05,19.21583]
[1777432031125,41.25,76538.35,5.5,-0.18616,9e-05,19.21428]
[1777432034562,41.25,76538.48,5.5,-0.18616,9e-05,19.21431]
[1777432035317,41.25,76539.0,5.5,-0.18611,9e-05,19.21156]
[1777432041266,41.25,76542.2,5.5,-0.18584,9e-05,19.19502]
[1777432046504,41.25,76542.9,5.5,-0.18579,9e-05,19.1918]
[1777432054205,41.26,76541.27,5.5,-0.18593,9e-05,19.19846]
[1777432062413,41.26,76541.64,5.5,-0.18592,9e-05,19.19787]
[1777432068454,41.27,76549.71,5.5,-0.18521,9e-05,19.15422]
[1777432073490,41.27,76549.01,5.5,-0.18529,9e-05,19.15915]
[1777432078525,41.27,76547.81,5.5,-0.18541,9e-05,19.1668]
[1777432083561,41.27,76549.16,5.5,-0.18531,9e-05,19.16026]
[1777432088597,41.28,76550.27,5.5,-0.18522,9e-05,19.15509]
[1777432090651,41.28,76550.52,5.5,-0.18521,9e-05,19.1541]
[1777432091071,41.28,76550.52,5.5,-0.18521,9e-05,19.1541]
[1777432092028,41.28,76550.53,5.5,-0.18521,9e-05,19.15425]
[1777432097774,41.28,76550.74,5.5,-0.18521,9e-05,19.15467]
[1777432100139,41.28,76549.88,5.5,-0.1853,9e-05,19.16007]
[1777432104278,41.29,76549.26,5.5,-0.18537,9e-05,19.16446]
[1777432105608,41.29,76549.26,5.5,-0.18538,9e-05,19.16483]
[1777432105765,41.29,76544.62,5.5,-0.1858,9e-05,19.19054]
[1777432105942,41.29,76544.62,5.5,-0.1858,9e-05,19.19054]
[1777432106127,41.29,76544.62,5.5,-0.1858,9e-05,19.19054]
[1777432106263,41.29,76544.62,5.5,-0.1858,9e-05,19.19054]
[1777432106361,41.29,76538.35,5.5,-0.18637,9e-05,19.22552]
[1777432106760,41.29,76538.35,5.5,-0.18637,9e-05,19.22552]
[1777432107408,41.29,76538.41,5.5,-0.18636,9e-05,19.22529]
[1777432113772,41.29,76537.01,5.5,-0.18647,9e-05,19.22989]
[1777432118807,41.29,76537.49,5.5,-0.18644,9e-05,19.22769]
[1777432121967,41.29,76537.97,5.5,-0.1864,9e-05,19.22521]
[1777432122485,41.29,76537.97,5.5,-0.1864,9e-05,19.22521]
[1777432122675,41.29,76537.71,5.5,-0.18643,9e-05,19.22697]
[1777432122834,41.29,76539.66,5.5,-0.18625,9e-05,19.21617]
[1777432123722,41.29,76539.66,5.5,-0.18625,9e-05,19.21617]
[1777432123860,41.29,76539.66,5.5,-0.18625,9e-05,19.21617]
[1777432124542,41.29,76539.66,5.5,-0.18625,9e-05,19.21617]
[1777432124552,41.29,76539.66,5.5,-0.18625,9e-05,19.21617]
[1777432126267,41.29,76544.12,5.5,-0.18585,9e-05,19.19183]
[1777432126337,41.29,76544.12,5.5,-0.18585,9e-05,19.19183]
[1777432126357,41.3,76544.72,5.5,-0.1858,9e-05,19.18879]
[1777432127871,41.3,76546.59,5.5,-0.18563,9e-05,19.17843]
[1777432127991,41.3,76547.47,5.5,-0.18556,9e-05,19.17384]
[1777432133032,41.3,76546.91,5.5,-0.18562,9e-05,19.17788]
[1777432138946,41.3,76547.31,5.5,-0.18561,9e-05,19.17728]
[1777432143021,41.3,76547.27,5.5,-0.18563,9e-05,19.17818]
[1777432149150,41.31,76548.32,5.5,-0.18555,9e-05,19.17383]
[1777432155059,41.31,76548.26,5.5,-0.18559,9e-05,19.17588]
[1777432160094,41.32,76547.36,5.5,-0.18569,9e-05,19.18206]
[1777432165128,41.32,76547.26,5.5,-0.18571,9e-05,19.18376]
[1777432170398,41.32,76547.92,5.5,-0.18567,9e-05,19.18104]
[1777432173050,41.33,76549.51,5.5,-0.18551,9e-05,19.16928]
[1777432174244,41.33,76549.68,5.5,-0.1855,9e-05,19.16875]
[1777432178556,41.33,76549.79,5.5,-0.1855,9e-05,19.16882]
[1777432181374,41.33,76553.01,5.5,-0.18522,9e-05,19.15166]
[1777432187282,41.34,76556.01,5.5,-0.18498,9e-05,19.13686]
[1777432192318,41.34,76555.79,5.5,-0.18502,9e-05,19.1396]
[1777432198360,41.35,76554.32,5.5,-0.18519,9e-05,19.1498]
[1777432203320,41.35,76562.24,5.5,-0.18449,9e-05,19.1071]
[1777432204728,41.35,76561.86,5.5,-0.18453,9e-05,19.10955]
[1777432207409,41.35,76563.56,5.5,-0.1844,9e-05,19.10105]
[1777432212539,41.36,76566.51,5.5,-0.18415,9e-05,19.08602]
[1777432213172,41.36,76566.39,5.5,-0.18417,9e-05,19.08693]
[1777432213465,41.36,76586.62,5.5,-0.18236,9e-05,18.97474]
[1777432214841,41.36,76590.14,5.5,-0.18205,9e-05,18.95565]
[1777432215479,41.36,76590.07,5.5,-0.18206,9e-05,18.95622]
[1777432217114,41.36,76590.07,5.5,-0.18206,9e-05,18.95622]
[1777432217493,41.36,76589.93,5.5,-0.18208,9e-05,18.95749]
[1777432218175,41.36,76589.93,5.5,-0.18208,9e-05,18.95749]
[1777432223536,41.36,76587.14,5.5,-0.18236,9e-05,18.97488]
[1777432225275,41.37,76587.62,5.5,-0.18232,9e-05,18.97251]
[1777432225549,41.37,76584.14,5.5,-0.18263,9e-05,18.99211]
[1777432230585,41.37,76576.24,5.5,-0.18335,9e-05,19.03649]
[1777432232687,41.37,76574.41,5.5,-0.18349,9e-05,19.04302]
[1777432233605,41.37,76574.31,5.5,-0.1835,9e-05,19.04383]
[1777432238641,41.37,76573.93,5.5,-0.18355,9e-05,19.0469]
[1777432243676,41.37,76574.03,5.5,-0.18355,9e-05,19.04726]
[1777432248711,41.38,76574.06,5.5,-0.18357,9e-05,19.04803]
[1777432253746,41.38,76574.75,5.5,-0.18352,9e-05,19.04512]
[1777432258781,41.38,76573.31,5.5,-0.18366,9e-05,19.05396]
[1777432263816,41.38,76573.91,5.5,-0.18362,9e-05,19.05146]
[1777432269858,41.39,76573.93,5.5,-0.18363,9e-05,19.05236]
[1777432274893,41.39,76581.54,5.5,-0.18297,9e-05,19.01111]
[1777432279037,41.39,76581.92,5.5,-0.18294,9e-05,19.00966]
[1777432279363,41.39,76581.92,5.5,-0.18295,9e-05,19.00989]
[1777432284488,41.39,76587.4,5.5,-0.18247,9e-05,18.98006]
[1777432285217,41.39,76591.75,5.5,-0.18208,9e-05,18.95609]
[1777432286730,41.39,76595.93,5.5,-0.18171,9e-05,18.93307]
[1777432286752,41.39,76602.33,5.5,-0.18115,9e-05,18.89776]
[1777432287216,41.39,76602.33,5.5,-0.18115,9e-05,18.89776]
[1777432287784,41.39,76602.33,5.5,-0.18115,9e-05,18.89776]
[1777432287315,41.39,76603.41,5.5,-0.18105,9e-05,18.89176]
[1777432288826,41.39,76603.41,5.5,-0.18105,9e-05,18.89176]
[1777432294027,41.4,76594.36,5.5,-0.18185,9e-05,18.93975]
[1777432295306,41.4,76594.36,5.5,-0.18185,9e-05,18.93975]
[1777432301844,41.4,76591.34,5.5,-0.18213,9e-05,18.95727]
[1777432306914,41.4,76590.58,5.5,-0.18221,9e-05,18.9622]
[1777432317188,41.41,76597.14,5.5,-0.18165,9e-05,18.92742]
[1777432322804,41.41,76596.94,5.5,-0.18168,9e-05,18.92919]
[1777432330279,41.41,76595.31,5.5,-0.18185,9e-05,18.93959]
[1777432336320,41.42,76594.12,5.5,-0.18196,9e-05,18.94706]
[1777432342428,41.42,76594.13,5.5,-0.18197,9e-05,18.94755]
[1777432348405,41.42,76604.52,5.5,-0.18107,9e-05,18.89112]
[1777432354107,41.42,76605.14,5.5,-0.181,9e-05,18.88483]
[1777432360489,41.43,76606.05,5.5,-0.18095,9e-05,18.88146]
[1777432365526,41.43,76603.76,5.5,-0.18116,9e-05,18.89517]
[1777432370561,41.43,76602.51,5.5,-0.18129,9e-05,18.90319]
[1777432375117,41.43,76597.38,5.5,-0.18176,9e-05,18.93228]
[1777432379999,41.44,76597.15,5.5,-0.18179,9e-05,18.93419]
[1777432382780,41.44,76597.47,5.5,-0.18176,9e-05,18.93267]
[1777432388687,41.44,76596.7,5.5,-0.18184,9e-05,18.93779]
[1777432393722,41.44,76597.46,5.5,-0.18179,9e-05,18.93419]
[1777432399236,41.44,76597.56,5.5,-0.18178,9e-05,18.93401]
[1777432404799,41.44,76597.54,5.5,-0.1818,9e-05,18.93511]
[1777432414270,41.45,76597.45,5.5,-0.18182,9e-05,18.9361]
[1777432420910,41.45,76598.25,5.5,-0.18174,9e-05,18.92946]
[1777432425946,41.45,76604.13,5.5,-0.18123,9e-05,18.89761]
[1777432430982,41.45,76604.4,5.5,-0.18122,9e-05,18.89696]
[1777432436017,41.46,76604.65,5.5,-0.18121,9e-05,18.89642]
[1777432441052,41.46,76605.28,5.5,-0.18117,9e-05,18.89375]
[1777432446087,41.46,76609.03,5.5,-0.18085,9e-05,18.87387]
[1777432451122,41.46,76608.8,5.5,-0.18088,9e-05,18.87609]
[1777432456271,41.47,76608.51,5.5,-0.18092,9e-05,18.87843]
[1777432462199,41.47,76608.49,5.5,-0.18094,9e-05,18.87979]
[1777432467878,41.47,76607.18,5.5,-0.18107,9e-05,18.88773]
[1777432473276,41.47,76607.17,5.5,-0.18106,9e-05,18.88519]
[1777432478125,41.48,76607.87,5.5,-0.18101,9e-05,18.88195]
[1777432485595,41.48,76608.67,5.5,-0.18095,9e-05,18.87833]
[1777432490903,41.48,76610.08,5.5,-0.18084,9e-05,18.87168]
[1777432496439,41.49,76610.19,5.5,-0.18085,9e-05,18.87225]
[1777432501811,41.49,76611.1,5.5,-0.18078,9e-05,18.86806]
[1777432507429,41.49,76608.75,5.5,-0.181,9e-05,18.88187]
[1777432510100,41.49,76616.53,5.5,-0.18032,9e-05,18.83923]
[1777432510564,41.49,76616.53,5.5,-0.18032,9e-05,18.83923]
[1777432510651,41.49,76616.53,5.5,-0.18032,9e-05,18.83923]
[1777432511814,41.49,76616.63,5.5,-0.18032,9e-05,18.8391]
[1777432511968,41.49,76616.63,5.5,-0.18032,9e-05,18.8391]
[1777432512029,41.49,76620.33,5.5,-0.18,9e-05,18.8188]
[1777432514590,41.49,76622.45,5.5,-0.17981,9e-05,18.80717]
[1777432518028,41.49,76623.03,5.5,-0.17977,9e-05,18.8045]
[1777432523673,41.5,76636.59,5.5,-0.17859,9e-05,18.73026]
[1777432523676,41.5,76636.59,5.5,-0.17859,9e-05,18.73026]
[1777432525714,41.5,76636.59,5.5,-0.1786,9e-05,18.73076]
[1777432528780,41.5,76637.45,5.5,-0.17854,9e-05,18.72674]
[1777432528866,41.5,76637.72,5.5,-0.17852,9e-05,18.72574]
[1777432530713,41.5,76637.75,5.5,-0.17852,9e-05,18.72558]
[1777432533340,41.5,76631.01,5.5,-0.17909,9e-05,18.75974]
[1777432535591,41.5,76631.26,5.5,-0.17907,9e-05,18.75849]
[1777432536230,41.5,76630.94,5.5,-0.1791,9e-05,18.76034]
[1777432536721,41.5,76630.94,5.5,-0.1791,9e-05,18.76034]
[1777432537631,41.5,76632.11,5.5,-0.179,9e-05,18.75392]
[1777432542763,41.51,76632.61,5.5,-0.17896,9e-05,18.75162]
[1777432543853,41.51,76632.61,5.5,-0.17896,9e-05,18.75162]
[1777432544721,41.51,76632.11,5.5,-0.17901,9e-05,18.75448]
[1777432545609,41.51,76632.22,5.5,-0.179,9e-05,18.75394]
[1777432545940,41.51,76632.22,5.5,-0.179,9e-05,18.75394]
[1777432546701,41.51,76632.14,5.5,-0.17901,9e-05,18.75447]
[1777432551825,41.51,76631.2,5.5,-0.1791,9e-05,18.76014]
[1777432553768,41.51,76632.35,5.5,-0.179,9e-05,18.75384]
[1777432557984,41.51,76632.23,5.5,-0.17901,9e-05,18.75484]
[1777432563910,41.51,76636.05,5.5,-0.1787,9e-05,18.73498]
[1777432568945,41.52,76636.31,5.5,-0.17869,9e-05,18.73464]
[1777432572362,41.52,76636.28,5.5,-0.1787,9e-05,18.73548]
[1777432575722,41.52,76639.15,5.5,-0.17846,9e-05,18.71992]
[1777432578805,41.52,76639.21,5.5,-0.17846,9e-05,18.7202]
[1777432580561,41.52,76639.01,5.5,-0.17848,9e-05,18.72167]
[1777432582096,41.52,76639.13,5.5,-0.17848,9e-05,18.72125]
[1777432582768,41.52,76637.98,5.5,-0.17858,9e-05,18.72786]
[1777432584205,41.52,76638.68,5.5,-0.17853,9e-05,18.72433]
[1777432590092,41.52,76638.72,5.5,-0.17853,9e-05,18.72482]
[1777432590268,41.52,76638.72,5.5,-0.17853,9e-05,18.72482]
[1777432590966,41.52,76638.72,5.5,-0.17853,9e-05,18.72482]
[1777432592703,41.53,76638.93,5.5,-0.17849,9e-05,18.7202]
[1777432593529,41.53,76639.1,5.5,-0.17848,9e-05,18.7195]
[1777432593553,41.53,76639.1,5.5,-0.17848,9e-05,18.7195]
[1777432593582,41.53,76639.1,5.5,-0.17848,9e-05,18.7195]
[1777432594120,41.53,76645.33,5.5,-0.17794,9e-05,18.68491]
[1777432594295,41.53,76645.33,5.5,-0.17794,9e-05,18.68491]
[1777432594556,41.53,76645.33,5.5,-0.17794,9e-05,18.68491]
[1777432595166,41.53,76646.95,5.5,-0.17779,9e-05,18.67594]
[1777432599127,41.53,76647.49,5.5,-0.17775,9e-05,18.67302]
[1777432600813,41.53,76647.45,5.5,-0.17775,9e-05,18.67327]
[1777432601542,41.53,76647.45,5.5,-0.17775,9e-05,18.67332]
[1777432606921,41.53,76648.56,5.5,-0.17766,9e-05,18.66728]
[1777432611952,41.53,76650.05,5.5,-0.17753,9e-05,18.65927]
[1777432611984,41.53,76650.05,5.5,-0.17753,9e-05,18.65927]
[1777432612144,41.53,76651.28,5.5,-0.17743,9e-05,18.6525]
[1777432612536,41.53,76651.28,5.5,-0.17743,9e-05,18.6525]
[1777432612701,41.53,76651.28,5.5,-0.17743,9e-05,18.6525]
[1777432613103,41.53,76677.58,5.5,-0.17514,9e-05,18.50646]
[1777432613774,41.53,76677.58,5.5,-0.17514,9e-05,18.50646]
[1777432613819,41.53,76677.58,5.5,-0.17514,9e-05,18.50646]
[1777432614024,41.53,76688.36,5.5,-0.17421,9e-05,18.44654]
[1777432614176,41.53,76688.36,5.5,-0.17421,9e-05,18.44654]
[1777432615000,41.53,76688.36,5.5,-0.17421,9e-05,18.44654]
[1777432615021,41.53,76679.73,5.5,-0.17495,9e-05,18.49449]
[1777432615970,41.53,76679.73,5.5,-0.17495,9e-05,18.49449]
[1777432621430,41.53,76679.36,5.5,-0.175,9e-05,18.49715]
[1777432622100,41.53,76679.36,5.5,-0.175,9e-05,18.49715]
[1777432622150,41.53,76679.36,5.5,-0.175,9e-05,18.49715]
[1777432622176,41.53,76678.51,5.5,-0.17507,9e-05,18.50209]
[1777432622481,41.53,76678.51,5.5,-0.17507,9e-05,18.50209]
[1777432622939,41.53,76678.51,5.5,-0.17507,9e-05,18.50209]
[1777432623090,41.53,76678.51,5.5,-0.17507,9e-05,18.50209]
[1777432623083,41.53,76708.6,5.5,-0.17248,9e-05,18.33484]
[1777432623296,41.53,76708.6,5.5,-0.17248,9e-05,18.33484]
[1777432623697,41.53,76708.6,5.5,-0.17248,9e-05,18.33484]
[1777432623833,41.53,76708.6,5.5,-0.17248,9e-05,18.33484]
[1777432623920,41.53,76723.04,5.5,-0.17125,9e-05,18.25452]
[1777432626540,41.53,76721.38,5.5,-0.1714,9e-05,18.26432]
[1777432627100,41.53,76720.85,5.5,-0.17145,9e-05,18.26738]
[1777432628175,41.53,76720.85,5.5,-0.17145,9e-05,18.26738]
[1777432628315,41.53,76728.11,5.5,-0.17083,9e-05,18.22708]
[1777432628359,41.53,76731.74,5.5,-0.17052,9e-05,18.20685]
[1777432629593,41.53,76731.74,5.5,-0.17052,9e-05,18.20685]
[1777432630166,41.53,76731.74,5.5,-0.17052,9e-05,18.20685]
[1777432630182,41.53,76729.88,5.5,-0.17068,9e-05,18.21742]
[1777432630831,41.53,76729.88,5.5,-0.17068,9e-05,18.21742]
[1777432630845,41.53,76729.88,5.5,-0.17068,9e-05,18.21742]
[1777432631808,41.53,76726.65,5.5,-0.17096,9e-05,18.23574]
[1777432632351,41.54,76726.3,5.5,-0.171,9e-05,18.23799]
[1777432632387,41.54,76732.5,5.5,-0.17047,8e-05,18.20343]
[1777432634777,41.54,76729.7,5.5,-0.17071,9e-05,18.21941]
[1777432634878,41.54,76728.11,5.5,-0.17085,9e-05,18.22843]
[1777432635326,41.54,76728.11,5.5,-0.17085,9e-05,18.22843]
[1777432635625,41.54,76728.11,5.5,-0.17085,9e-05,18.22843]
[1777432635634,41.54,76728.11,5.5,-0.17085,9e-05,18.22843]
[1777432635676,41.54,76726.59,5.5,-0.17098,9e-05,18.2369]
[1777432637309,41.54,76726.66,5.5,-0.17098,9e-05,18.23665]
[1777432637377,41.54,76726.66,5.5,-0.17098,9e-05,18.23665]
[1777432638054,41.54,76725.4,5.5,-0.17109,9e-05,18.2439]
[1777432639405,41.54,76721.99,5.5,-0.17138,9e-05,18.2629]
[1777432641759,41.54,76720.67,5.5,-0.17149,9e-05,18.27039]
[1777432641771,41.54,76720.67,5.5,-0.17149,9e-05,18.27039]
[1777432641858,41.54,76719.22,5.5,-0.17162,9e-05,18.2785]
[1777432642627,41.54,76719.22,5.5,-0.17162,9e-05,18.2785]
[1777432643199,41.54,76715.1,5.5,-0.17197,9e-05,18.30151]
[1777432645780,41.54,76711.02,5.5,-0.17232,9e-05,18.32428]
[1777432648070,41.54,76723.25,5.5,-0.17128,9e-05,18.25637]
[1777432649760,41.54,76723.01,5.5,-0.1713,9e-05,18.25771]
[1777432649787,41.54,76723.96,5.5,-0.17122,9e-05,18.25253]
[1777432650383,41.54,76723.96,5.5,-0.17122,9e-05,18.25253]
[1777432650806,41.54,76723.96,5.5,-0.17122,9e-05,18.25253]
[1777432652994,41.54,76722.92,5.5,-0.17129,9e-05,18.25503]
[1777432653046,41.54,76720.01,5.5,-0.17154,9e-05,18.27177]
[1777432654632,41.54,76720.12,5.5,-0.17154,9e-05,18.27116]
[1777432657423,41.54,76719.53,5.5,-0.17159,9e-05,18.27488]
[1777432662378,41.54,76720.43,5.5,-0.17152,9e-05,18.27036]
[1777432662384,41.54,76720.43,5.5,-0.17152,9e-05,18.27036]
[1777432662598,41.54,76715.99,5.5,-0.1719,9e-05,18.29519]
[1777432663524,41.54,76715.99,5.5,-0.1719,9e-05,18.29519]
[1777432663605,41.54,76717.67,5.5,-0.17176,9e-05,18.28575]
[1777432668640,41.54,76713.32,5.5,-0.17213,9e-05,18.31013]
[1777432670015,41.54,76713.32,5.5,-0.17213,9e-05,18.31013]
[1777432670705,41.54,76712.54,5.5,-0.1722,9e-05,18.31447]
[1777432670996,41.54,76712.54,5.5,-0.1722,9e-05,18.31447]
[1777432671680,41.54,76705.22,5.5,-0.17283,9e-05,18.3552]
[1777432672742,41.54,76702.93,5.5,-0.17302,9e-05,18.36795]
[1777432674913,41.54,76703.62,5.5,-0.17296,9e-05,18.36395]
[1777432675635,41.54,76702.8,5.5,-0.17303,9e-05,18.36835]
[1777432680724,41.54,76699.53,5.5,-0.17331,9e-05,18.38632]
[1777432681693,41.54,76699.53,5.5,-0.17331,9e-05,18.38632]
[1777432683711,41.54,76703.05,5.5,-0.173,9e-05,18.36657]
[1777432685439,41.54,76702.76,5.5,-0.17302,9e-05,18.368]
[1777432686788,41.54,76703.01,5.5,-0.173,9e-05,18.36658]
[1777432687253,41.54,76703.73,5.5,-0.17294,9e-05,18.36241]
[1777432690858,41.54,76706.0,5.5,-0.17274,9e-05,18.34959]
[1777432692494,41.54,76706.27,5.5,-0.17272,9e-05,18.34804]
[1777432692497,41.54,76706.27,5.5,-0.17272,9e-05,18.34804]
[1777432692553,41.54,76706.27,5.5,-0.17272,9e-05,18.34804]
[1777432692825,41.54,76707.11,5.5,-0.17264,9e-05,18.34336]
[1777432693301,41.54,76707.11,5.5,-0.17264,9e-05,18.34336]
[1777432693815,41.54,76710.37,5.5,-0.17237,9e-05,18.32531]
[1777432694599,41.54,76710.37,5.5,-0.17237,9e-05,18.32531]
[1777432695497,41.54,76710.46,5.5,-0.17236,9e-05,18.32481]
[1777432695819,41.54,76710.46,5.5,-0.17236,9e-05,18.32481]
[1777432695829,41.54,76713.55,5.5,-0.17209,9e-05,18.30762]
[1777432696569,41.54,76713.55,5.5,-0.17209,9e-05,18.30762]
[1777432696834,41.54,76713.55,5.5,-0.17209,9e-05,18.30762]
[1777432697019,41.54,76713.55,5.5,-0.17209,9e-05,18.30762]
[1777432698885,41.54,76717.74,5.5,-0.17174,9e-05,18.2842]
[1777432701705,41.54,76721.47,5.5,-0.17141,9e-05,18.26326]
[1777432701760,41.54,76721.47,5.5,-0.17141,9e-05,18.26326]
[1777432701781,41.54,76721.47,5.5,-0.17141,9e-05,18.26326]
[1777432701784,41.54,76721.47,5.5,-0.17141,9e-05,18.26326]
[1777432703615,41.54,76726.01,5.5,-0.17102,9e-05,18.23779]
[1777432704843,41.54,76725.62,5.5,-0.17106,9e-05,18.23995]
[1777432705289,41.54,76726.29,5.5,-0.171,9e-05,18.23621]
[1777432705408,41.54,76726.29,5.5,-0.171,9e-05,18.23621]
[1777432705730,41.54,76726.29,5.5,-0.171,9e-05,18.23621]
[1777432705939,41.54,76726.29,5.5,-0.171,9e-05,18.23621]
[1777432706024,41.54,76739.78,5.5,-0.16985,8e-05,18.161]
[1777432706297,41.54,76739.78,5.5,-0.16985,8e-05,18.161]
[1777432706484,41.54,76739.78,5.5,-0.16985,8e-05,18.161]
[1777432706876,41.54,76739.78,5.5,-0.16985,8e-05,18.161]
[1777432706912,41.54,76750.61,5.5,-0.16894,8e-05,18.1006]
[1777432709217,41.54,76772.25,5.5,-0.16712,8e-05,17.98002]
[1777432712425,41.54,76774.66,5.5,-0.1669,8e-05,17.96343]
[1777432712819,41.54,76774.66,5.5,-0.1669,8e-05,17.96343]
[1777432713186,41.54,76776.15,5.5,-0.16678,8e-05,17.95532]
[1777432713477,41.54,76776.15,5.5,-0.16678,8e-05,17.95532]
[1777432713546,41.54,76776.15,5.5,-0.16678,8e-05,17.95532]
[1777432713726,41.54,76776.15,5.5,-0.16678,8e-05,17.95532]
[1777432713742,41.54,76776.15,5.5,-0.16678,8e-05,17.95532]
[1777432713927,41.54,76776.15,5.5,-0.16678,8e-05,17.95532]
[1777432718429,41.54,76784.21,5.5,-0.16611,8e-05,17.91072]
[1777432718450,41.54,76784.21,5.5,-0.16611,8e-05,17.91072]
[1777432719812,41.54,76787.11,5.5,-0.16587,8e-05,17.89463]
[1777432720121,41.54,76787.11,5.5,-0.16587,8e-05,17.89463]
[1777432720231,41.54,76787.56,5.5,-0.16583,8e-05,17.89224]
[1777432720438,41.54,76787.56,5.5,-0.16583,8e-05,17.89224]
[1777432721183,41.54,76787.56,5.5,-0.16583,8e-05,17.89224]
[1777432721195,41.54,76789.79,5.5,-0.16565,8e-05,17.87991]
[1777432721962,41.54,76789.79,5.5,-0.16565,8e-05,17.87991]
[1777432722276,41.54,76789.79,5.5,-0.16565,8e-05,17.87991]
[1777432722783,41.54,76798.27,5.5,-0.16495,8e-05,17.83268]
[1777432725178,41.55,76804.43,5.5,-0.16444,8e-05,17.79872]
[1777432725584,41.55,76806.74,5.5,-0.16425,8e-05,17.78607]
[1777432726239,41.55,76813.98,5.5,-0.16365,8e-05,17.74571]
[1777432727756,41.55,76812.98,5.5,-0.16374,8e-05,17.75147]
[1777432728071,41.55,76811.9,5.5,-0.16383,8e-05,17.75767]
[1777432729285,41.55,76811.9,5.5,-0.16383,8e-05,17.75767]
[1777432730007,41.55,76813.01,5.5,-0.16374,8e-05,17.75179]
[1777432730085,41.55,76813.97,5.5,-0.16367,8e-05,17.74658]
[1777432731015,41.55,76813.97,5.5,-0.16367,8e-05,17.74658]
[1777432731092,41.55,76817.28,5.5,-0.1634,8e-05,17.72824]
[1777432732621,41.55,76817.23,5.5,-0.1634,8e-05,17.72854]
[1777432732629,41.55,76817.23,5.5,-0.1634,8e-05,17.72854]
[1777432737566,41.55,76817.92,5.5,-0.16335,8e-05,17.72482]
[1777432738828,41.55,76819.36,5.5,-0.16323,8e-05,17.7168]
[1777432738838,41.55,76819.36,5.5,-0.16323,8e-05,17.7168]
[1777432739039,41.55,76819.36,5.5,-0.16323,8e-05,17.7168]
[1777432739291,41.55,76819.36,5.5,-0.16323,8e-05,17.7168]
[1777432739426,41.55,76827.36,5.5,-0.16257,8e-05,17.6721]
[1777432739455,41.55,76827.36,5.5,-0.16257,8e-05,17.6721]
[1777432739689,41.55,76827.36,5.5,-0.16257,8e-05,17.6721]
[1777432740066,41.55,76827.36,5.5,-0.16257,8e-05,17.6721]
[1777432740163,41.55,76854.42,5.5,-0.16035,8e-05,17.52073]
[1777432740382,41.55,76854.42,5.5,-0.16035,8e-05,17.52073]
[1777432740470,41.55,76854.42,5.5,-0.16035,8e-05,17.52073]
[1777432740533,41.55,76854.42,5.5,-0.16035,8e-05,17.52073]
[1777432741071,41.55,76854.42,5.5,-0.16035,8e-05,17.52073]
[1777432741111,41.55,76854.42,5.5,-0.16035,8e-05,17.52073]
[1777432741298,41.55,76854.42,5.5,-0.16035,8e-05,17.52073]
[1777432741281,41.55,76865.86,5.5,-0.15942,8e-05,17.45696]
[1777432741581,41.55,76865.86,5.5,-0.15942,8e-05,17.45696]
[1777432742637,41.55,76860.3,5.5,-0.15988,8e-05,17.48829]
[1777432742870,41.55,76860.3,5.5,-0.15988,8e-05,17.48829]
[1777432742936,41.55,76860.3,5.5,-0.15988,8e-05,17.48829]
[1777432743409,41.55,76852.03,5.5,-0.16055,8e-05,17.53474]
[1777432743438,41.55,76852.03,5.5,-0.16055,8e-05,17.53474]
[1777432743466,41.55,76852.03,5.5,-0.16055,8e-05,17.53474]
[1777432743519,41.55,76852.03,5.5,-0.16055,8e-05,17.53474]
[1777432743718,41.55,76852.03,5.5,-0.16055,8e-05,17.53474]
[1777432744197,41.55,76835.54,5.5,-0.16191,8e-05,17.62726]
[1777432744693,41.55,76835.54,5.5,-0.16191,8e-05,17.62726]
[1777432745706,41.55,76828.18,5.5,-0.16252,8e-05,17.66856]
[1777432745875,41.55,76828.18,5.5,-0.16252,8e-05,17.66856]
[1777432746253,41.55,76828.18,5.5,-0.16252,8e-05,17.66856]
[1777432747001,41.55,76835.1,5.5,-0.16195,8e-05,17.62996]
[1777432747218,41.55,76835.1,5.5,-0.16195,8e-05,17.62996]
[1777432748040,41.55,76831.35,5.5,-0.16226,8e-05,17.65107]
[1777432748226,41.55,76812.39,5.5,-0.16382,8e-05,17.75718]
[1777432748405,41.55,76812.39,5.5,-0.16382,8e-05,17.75718]
[1777432748913,41.55,76812.39,5.5,-0.16382,8e-05,17.75718]
[1777432749232,41.55,76797.22,5.5,-0.16508,8e-05,17.84208]
[1777432749601,41.55,76797.22,5.5,-0.16508,8e-05,17.84208]
[1777432749615,41.55,76797.22,5.5,-0.16508,8e-05,17.84208]
[1777432749726,41.55,76797.22,5.5,-0.16508,8e-05,17.84208]
[1777432749888,41.55,76797.22,5.5,-0.16508,8e-05,17.84208]
[1777432750238,41.55,76791.1,5.5,-0.16559,8e-05,17.87628]
[1777432750515,41.55,76791.1,5.5,-0.16559,8e-05,17.87628]
[1777432750627,41.55,76791.1,5.5,-0.16559,8e-05,17.87628]
[1777432750983,41.55,76791.1,5.5,-0.16559,8e-05,17.87628]
[1777432752157,41.55,76794.82,5.5,-0.16529,8e-05,17.85563]
[1777432752166,41.55,76794.82,5.5,-0.16529,8e-05,17.85563]
[1777432752231,41.55,76794.82,5.5,-0.16529,8e-05,17.85563]
[1777432752388,41.55,76801.48,5.5,-0.16473,8e-05,17.81858]
[1777432752937,41.55,76801.48,5.5,-0.16473,8e-05,17.81858]
[1777432753075,41.55,76801.48,5.5,-0.16473,8e-05,17.81858]
[1777432753269,41.55,76801.48,5.5,-0.16473,8e-05,17.81858]
[1777432756231,41.56,76792.98,5.5,-0.16545,8e-05,17.86643]
[1777432757060,41.56,76794.08,5.5,-0.16536,8e-05,17.86043]
[1777432757803,41.56,76797.54,5.5,-0.16507,8e-05,17.84126]
[1777432758811,41.56,76790.53,5.5,-0.16566,8e-05,17.88059]
[1777432758860,41.56,76790.53,5.5,-0.16566,8e-05,17.88059]
[1777432759278,41.56,76790.53,5.5,-0.16566,8e-05,17.88059]
[1777432759303,41.56,76802.5,5.5,-0.16466,8e-05,17.81385]
[1777432759632,41.56,76802.5,5.5,-0.16466,8e-05,17.81385]
[1777432764466,41.56,76801.44,5.5,-0.16475,8e-05,17.81996]
[1777432764857,41.56,76801.44,5.5,-0.16475,8e-05,17.81996]
[1777432764941,41.56,76800.02,5.5,-0.16487,8e-05,17.82794]
[1777432767188,41.56,76794.19,5.5,-0.16536,8e-05,17.86071]
[1777432772360,41.56,76793.33,5.5,-0.16542,8e-05,17.86258]
[1777432778436,41.56,76790.82,5.5,-0.16564,8e-05,17.87744]
[1777432783471,41.56,76785.24,5.5,-0.16611,8e-05,17.90914]
[1777432787669,41.56,76789.31,5.5,-0.16578,8e-05,17.88666]
[1777432792176,41.57,76787.16,5.5,-0.16596,8e-05,17.89906]
[1777432792356,41.57,76787.16,5.5,-0.16596,8e-05,17.89906]
[1777432793014,41.57,76785.06,5.5,-0.16614,8e-05,17.91095]
[1777432793104,41.57,76785.06,5.5,-0.16614,8e-05,17.91095]
[1777432793320,41.57,76785.06,5.5,-0.16614,8e-05,17.91095]
[1777432793395,41.57,76781.21,5.5,-0.16646,8e-05,17.93249]
[1777432794163,41.57,76781.21,5.5,-0.16646,8e-05,17.93249]
[1777432794250,41.57,76797.93,5.5,-0.16507,8e-05,17.83931]
[1777432799369,41.57,76808.18,5.5,-0.16422,8e-05,17.7823]
[1777432799721,41.57,76808.63,5.5,-0.16419,8e-05,17.77988]
[1777432799823,41.57,76808.63,5.5,-0.16419,8e-05,17.77988]
[1777432800353,41.57,76817.03,5.5,-0.16349,8e-05,17.73305]
[1777432801695,41.57,76822.72,5.5,-0.16302,8e-05,17.70125]
[1777432802815,41.57,76823.15,5.5,-0.16299,8e-05,17.69889]
[1777432803702,41.57,76824.56,5.5,-0.16287,8e-05,17.69105]
[1777432804783,41.57,76825.0,5.5,-0.16284,8e-05,17.68879]
[1777432805025,41.57,76825.0,5.5,-0.16284,8e-05,17.68879]
[1777432805289,41.57,76825.0,5.5,-0.16284,8e-05,17.68879]
[1777432805840,41.57,76825.0,5.5,-0.16284,8e-05,17.68904]
[1777432807410,41.57,76829.84,5.5,-0.16245,8e-05,17.66215]
[1777432809911,41.57,76838.64,5.5,-0.16173,8e-05,17.61328]
[1777432810268,41.57,76838.64,5.5,-0.16173,8e-05,17.61328]
[1777432810296,41.57,76838.64,5.5,-0.16173,8e-05,17.61328]
[1777432810311,41.57,76839.79,5.5,-0.16164,8e-05,17.60703]
[1777432811222,41.57,76839.79,5.5,-0.16164,8e-05,17.60703]
[1777432811273,41.57,76839.79,5.5,-0.16164,8e-05,17.60703]
[1777432811372,41.57,76853.1,5.5,-0.16055,8e-05,17.53272]
[1777432811901,41.57,76853.1,5.5,-0.16055,8e-05,17.53272]
[1777432812003,41.57,76856.95,5.5,-0.16024,8e-05,17.51119]
[1777432813347,41.57,76856.95,5.5,-0.16024,8e-05,17.51119]
[1777432813463,41.57,76855.21,5.5,-0.16038,8e-05,17.52135]
[1777432813819,41.57,76855.21,5.5,-0.16038,8e-05,17.52135]
[1777432813875,41.57,76848.63,5.5,-0.16092,8e-05,17.55815]
[1777432814482,41.57,76848.63,5.5,-0.16092,8e-05,17.55815]
[1777432815034,41.57,76848.63,5.5,-0.16092,8e-05,17.55815]
[1777432815599,41.57,76841.64,5.5,-0.1615,8e-05,17.59766]
[1777432816503,41.57,76836.73,5.5,-0.1619,8e-05,17.62526]
[1777432816593,41.57,76836.73,5.5,-0.1619,8e-05,17.62526]
[1777432816702,41.57,76833.53,5.5,-0.16217,8e-05,17.64314]
[1777432819124,41.58,76821.26,5.5,-0.16319,8e-05,17.71235]
[1777432821764,41.58,76825.48,5.5,-0.16284,8e-05,17.68896]
[1777432822202,41.58,76825.48,5.5,-0.16284,8e-05,17.68896]
[1777432822248,41.58,76825.48,5.5,-0.16284,8e-05,17.68896]
[1777432822292,41.58,76829.83,5.5,-0.16248,8e-05,17.66485]
[1777432822683,41.58,76829.83,5.5,-0.16248,8e-05,17.66485]
[1777432822791,41.58,76829.83,5.5,-0.16248,8e-05,17.66485]
[1777432823056,41.58,76829.83,5.5,-0.16248,8e-05,17.66485]
[1777432823113,41.58,76829.83,5.5,-0.16248,8e-05,17.66485]
[1777432823362,41.58,76878.41,5.5,-0.15853,8e-05,17.39357]
[1777432823556,41.58,76878.41,5.5,-0.15853,8e-05,17.39357]
[1777432824470,41.58,76877.95,5.5,-0.15857,8e-05,17.39627]
[1777432825455,41.58,76879.29,5.5,-0.15846,8e-05,17.38877]
[1777432825884,41.58,76879.29,5.5,-0.15846,8e-05,17.38877]
[1777432827046,41.58,76873.98,5.5,-0.15889,8e-05,17.41886]
[1777432827353,41.58,76873.98,5.5,-0.15889,8e-05,17.41886]
[1777432827367,41.58,76876.29,5.5,-0.15871,8e-05,17.40605]
[1777432828324,41.58,76865.47,5.5,-0.15959,8e-05,17.46676]
[1777432832199,41.58,76859.53,5.5,-0.16007,8e-05,17.50028]
[1777432833346,41.58,76858.66,5.5,-0.16012,8e-05,17.50172]
[1777432835721,41.58,76851.58,5.5,-0.16071,8e-05,17.54157]
[1777432837676,41.58,76850.72,5.5,-0.16078,8e-05,17.54653]
[1777432837791,41.58,76850.72,5.5,-0.16078,8e-05,17.54653]
[1777432838395,41.58,76850.72,5.5,-0.16078,8e-05,17.54653]
[1777432838152,41.58,76847.12,5.5,-0.16108,8e-05,17.56695]
[1777432842272,41.59,76836.54,5.5,-0.16196,8e-05,17.62721]
[1777432845162,41.59,76836.77,5.5,-0.16194,8e-05,17.6262]
[1777432845183,41.59,76838.75,5.5,-0.16179,8e-05,17.61567]
[1777432850953,41.59,76846.62,5.5,-0.16116,8e-05,17.57249]
[1777432855990,41.59,76843.85,5.5,-0.16139,8e-05,17.58882]
[1777432856661,41.59,76843.85,5.5,-0.16139,8e-05,17.58882]
[1777432856997,41.59,76842.7,5.5,-0.16149,8e-05,17.5954]
[1777432860332,41.59,76837.38,5.5,-0.16194,8e-05,17.62576]
[1777432860359,41.59,76835.62,5.5,-0.16209,8e-05,17.63617]
[1777432864830,41.6,76832.67,5.5,-0.16234,8e-05,17.65342]
[1777432865051,41.6,76832.67,5.5,-0.16234,8e-05,17.65342]
[1777432865432,41.6,76832.67,5.5,-0.16234,8e-05,17.65342]
[1777432865384,41.6,76842.33,5.5,-0.16155,8e-05,17.59971]
[1777432866063,41.6,76853.15,5.5,-0.16067,8e-05,17.53933]
[1777432867322,41.6,76853.15,5.5,-0.16067,8e-05,17.53933]
[1777432868211,41.6,76851.04,5.5,-0.16085,8e-05,17.55152]
[1777432868233,41.6,76851.04,5.5,-0.16085,8e-05,17.55152]
[1777432869026,41.6,76851.23,5.5,-0.16083,8e-05,17.55068]
[1777432872423,41.6,76850.04,5.5,-0.16094,8e-05,17.55799]
[1777432877903,41.6,76850.94,5.5,-0.16089,8e-05,17.55427]
[1777432881286,41.61,76852.69,5.5,-0.16075,8e-05,17.54519]
[1777432883090,41.61,76852.75,5.5,-0.16075,8e-05,17.54533]
[1777432883641,41.61,76849.19,5.5,-0.16105,8e-05,17.56545]
[1777432889042,41.61,76853.43,5.5,-0.16072,8e-05,17.54289]
[1777432889043,41.61,76853.43,5.5,-0.16072,8e-05,17.54289]
[1777432890693,41.61,76856.19,5.5,-0.1605,8e-05,17.52794]
[1777432890755,41.61,76856.19,5.5,-0.1605,8e-05,17.52794]
[1777432891052,41.61,76856.19,5.5,-0.1605,8e-05,17.52794]
[1777432891238,41.61,76867.61,5.5,-0.15955,8e-05,17.46067]
[1777432892039,41.61,76867.61,5.5,-0.15955,8e-05,17.46067]
[1777432892856,41.61,76868.78,5.5,-0.15946,8e-05,17.45448]
[1777432893943,41.61,76868.02,5.5,-0.15953,8e-05,17.45908]
[1777432896440,41.62,76863.09,5.5,-0.15994,8e-05,17.48729]
[1777432896861,41.62,76859.79,5.5,-0.16021,8e-05,17.50603]
[1777432897280,41.62,76858.3,5.5,-0.16034,8e-05,17.51481]
[1777432898025,41.62,76858.3,5.5,-0.16034,8e-05,17.51481]
[1777432901108,41.62,76854.4,5.5,-0.16067,8e-05,17.53789]
[1777432906343,41.63,76856.74,5.5,-0.16052,8e-05,17.5273]
[1777432911225,41.63,76855.83,5.5,-0.16061,8e-05,17.53405]
[1777432913107,41.63,76844.87,5.5,-0.16152,8e-05,17.59601]
[1777432918852,41.64,76842.35,5.5,-0.16175,8e-05,17.61204]
[1777432926483,41.64,76846.62,5.5,-0.16144,8e-05,17.59068]
[1777432930258,41.65,76853.54,5.5,-0.16089,8e-05,17.55314]
[1777432930511,41.65,76854.15,5.5,-0.16084,8e-05,17.55011]
[1777432931252,41.65,76854.15,5.5,-0.16084,8e-05,17.55011]
[1777432931518,41.65,76855.2,5.5,-0.16076,8e-05,17.54446]
[1777432933977,41.65,76857.0,5.5,-0.16063,8e-05,17.53519]
[1777432933985,41.65,76857.0,5.5,-0.16063,8e-05,17.53519]
[1777432934539,41.65,76859.84,5.5,-0.1604,8e-05,17.51957]
[1777432939574,41.65,76857.02,5.5,-0.16064,8e-05,17.53643]
[1777432941491,41.65,76857.02,5.5,-0.16064,8e-05,17.53643]
[1777432941552,41.65,76857.02,5.5,-0.16065,8e-05,17.53686]
[1777432947280,41.66,76847.32,5.5,-0.16146,8e-05,17.59228]
[1777432953027,41.66,76837.39,5.5,-0.16227,8e-05,17.64545]
[1777432959453,41.67,76838.43,5.5,-0.1622,8e-05,17.64095]
[1777432960816,41.67,76841.38,5.5,-0.16197,8e-05,17.62495]
[1777432966029,41.67,76848.76,5.5,-0.16138,8e-05,17.58511]
[1777432968040,41.67,76848.25,5.5,-0.16143,8e-05,17.58856]
[1777432968463,41.67,76848.25,5.5,-0.16143,8e-05,17.58856]
[1777432968493,41.67,76848.25,5.5,-0.16143,8e-05,17.58856]
[1777432968544,41.67,76848.2,5.5,-0.16144,8e-05,17.58942]
[1777432968736,41.67,76848.2,5.5,-0.16144,8e-05,17.58942]
[1777432969129,41.67,76869.18,5.5,-0.15973,8e-05,17.4724]
[1777432971711,41.67,76866.43,5.5,-0.15997,8e-05,17.48831]
[1777432972227,41.67,76866.43,5.5,-0.15997,8e-05,17.48831]
[1777432974675,41.68,76861.63,5.5,-0.16037,8e-05,17.51607]
[1777432975170,41.68,76861.13,5.5,-0.16041,8e-05,17.51886]
[1777432977884,41.68,76857.72,5.5,-0.1607,8e-05,17.53864]
[1777432979230,41.68,76857.75,5.5,-0.1607,8e-05,17.53884]
[1777432984897,41.69,76862.12,5.5,-0.16038,8e-05,17.51716]
[1777432986795,41.69,76863.01,5.5,-0.16032,8e-05,17.5126]
[1777432987278,41.69,76863.01,5.5,-0.16032,8e-05,17.5126]
[1777432987379,41.69,76865.77,5.5,-0.1601,8e-05,17.49786]
[1777432987796,41.69,76865.77,5.5,-0.1601,8e-05,17.49786]
[1777432988072,41.69,76865.77,5.5,-0.1601,8e-05,17.49786]
[1777432990638,41.69,76874.67,5.5,-0.15939,8e-05,17.44883]
[1777432991122,41.69,76874.67,5.5,-0.15939,8e-05,17.44883]
[1777432995477,41.69,76874.0,5.5,-0.15946,8e-05,17.45384]
[1777433001009,41.7,76877.29,5.5,-0.15923,8e-05,17.43783]
[1777433005270,41.7,76876.21,5.5,-0.15933,8e-05,17.4449]
[1777433005420,41.7,76876.21,5.5,-0.15933,8e-05,17.4449]
[1777433007438,41.7,76875.8,5.5,-0.15937,8e-05,17.44784]
[1777433008527,41.71,76875.16,5.5,-0.15943,8e-05,17.45207]
[1777433008620,41.71,76874.77,5.5,-0.15947,8e-05,17.45456]
[1777433010502,41.71,76866.96,5.5,-0.1601,8e-05,17.4981]
[1777433015918,41.71,76856.27,5.5,-0.16098,8e-05,17.55649]
[1777433016672,41.71,76849.37,5.5,-0.16155,8e-05,17.59529]
[1777433020502,41.72,76844.62,5.5,-0.16195,8e-05,17.62266]
[1777433025178,41.72,76829.13,5.5,-0.16324,8e-05,17.71026]
[1777433030215,41.72,76838.96,5.5,-0.16244,8e-05,17.65634]
[1777433035250,41.72,76835.62,5.5,-0.16273,8e-05,17.67617]
[1777433040637,41.73,76832.75,5.5,-0.16298,8e-05,17.69283]
[1777433040993,41.73,76833.1,5.5,-0.16295,8e-05,17.69104]
[1777433041629,41.73,76833.1,5.5,-0.16295,8e-05,17.69104]
[1777433041632,41.73,76849.11,5.5,-0.16164,8e-05,17.60189]
[1777433042098,41.73,76849.11,5.5,-0.16164,8e-05,17.60189]
[1777433042971,41.73,76847.67,5.5,-0.16176,8e-05,17.61003]
[1777433043702,41.73,76848.8,5.5,-0.16167,8e-05,17.60384]
[1777433049348,41.73,76849.63,5.5,-0.16161,8e-05,17.59992]
[1777433052999,41.73,76848.54,5.5,-0.16171,8e-05,17.60633]
[1777433053331,41.73,76848.54,5.5,-0.16171,8e-05,17.60633]
[1777433054250,41.73,76858.9,5.5,-0.16086,8e-05,17.54875]
[1777433054382,41.73,76858.94,5.5,-0.16086,8e-05,17.54873]
[1777433056314,41.73,76858.85,5.5,-0.16087,8e-05,17.54953]
[1777433056320,41.73,76858.85,5.5,-0.16087,8e-05,17.54953]
[1777433056397,41.73,76858.99,5.5,-0.16087,8e-05,17.54905]
[1777433061432,41.73,76858.6,5.5,-0.16091,8e-05,17.55218]
[1777433062507,41.73,76858.6,5.5,-0.16091,8e-05,17.55218]
[1777433062559,41.73,76857.38,5.5,-0.16101,8e-05,17.55917]
[1777433068482,41.74,76858.44,5.5,-0.16096,8e-05,17.55525]
[1777433073519,41.74,76853.81,5.5,-0.16133,8e-05,17.57898]
[1777433075334,41.74,76853.11,5.5,-0.16139,8e-05,17.58317]
[1777433076947,41.75,76841.43,5.5,-0.16235,8e-05,17.64874]
[1777433077413,41.75,76841.43,5.5,-0.16235,8e-05,17.64874]
[1777433080518,41.75,76838.75,5.5,-0.16258,8e-05,17.66422]
[1777433082560,41.75,76837.47,5.5,-0.16269,8e-05,17.67169]
[1777433087618,41.75,76837.73,5.5,-0.16269,8e-05,17.67125]
[1777433092653,41.75,76836.94,5.5,-0.16276,8e-05,17.67643]
[1777433097687,41.75,76836.56,5.5,-0.1628,8e-05,17.6793]
[1777433102723,41.76,76835.79,5.5,-0.16288,8e-05,17.6843]
[1777433107758,41.76,76835.37,5.5,-0.16292,8e-05,17.68729]
[1777433112793,41.76,76834.42,5.5,-0.16301,8e-05,17.69319]
[1777433114810,41.76,76845.35,5.5,-0.16211,8e-05,17.63263]
[1777433116422,41.76,76845.35,5.5,-0.16211,8e-05,17.63263]
[1777433116444,41.76,76845.35,5.5,-0.16211,8e-05,17.63263]
[1777433116521,41.76,76854.44,5.5,-0.16138,8e-05,17.58254]
[1777433118650,41.76,76855.13,5.5,-0.16132,8e-05,17.57883]
[1777433119171,41.76,76853.72,5.5,-0.16144,8e-05,17.5868]
[1777433121570,41.76,76854.24,5.5,-0.1614,8e-05,17.58403]
[1777433123028,41.76,76857.16,5.5,-0.16117,8e-05,17.56803]
[1777433123029,41.76,76857.16,5.5,-0.16117,8e-05,17.56803]
[1777433123611,41.76,76857.16,5.5,-0.16117,8e-05,17.56803]
[1777433123708,41.76,76857.01,5.5,-0.16118,8e-05,17.56915]
[1777433125887,41.77,76843.2,5.5,-0.16232,8e-05,17.64647]
[1777433127563,41.77,76843.2,5.5,-0.16232,8e-05,17.64647]
[1777433128974,41.77,76848.12,5.5,-0.16192,8e-05,17.61947]
[1777433135166,41.77,76854.5,5.5,-0.16139,8e-05,17.5816]
[1777433136976,41.77,76853.09,5.5,-0.16152,8e-05,17.58999]
[1777433143324,41.77,76848.82,5.5,-0.16188,8e-05,17.61519]
[1777433145628,41.78,76847.11,5.5,-0.16203,8e-05,17.62534]
[1777433147270,41.78,76835.68,5.5,-0.16297,8e-05,17.68916]
[1777433149071,41.78,76833.09,5.5,-0.16319,8e-05,17.70376]
[1777433152768,41.78,76831.32,5.5,-0.16334,8e-05,17.71378]
[1777433154533,41.78,76832.51,5.5,-0.16324,8e-05,17.70733]
[1777433160732,41.78,76832.63,5.5,-0.16324,8e-05,17.70723]
[1777433161131,41.78,76827.56,5.5,-0.16366,8e-05,17.73558]
[1777433163535,41.78,76826.04,5.5,-0.16379,8e-05,17.74444]
[1777433164417,41.78,76826.81,5.5,-0.16373,8e-05,17.74037]
[1777433164517,41.78,76827.14,5.5,-0.1637,8e-05,17.73874]
[1777433164889,41.78,76827.14,5.5,-0.1637,8e-05,17.73874]
[1777433165160,41.78,76826.77,5.5,-0.16374,8e-05,17.7408]
[1777433165873,41.78,76826.77,5.5,-0.16374,8e-05,17.7408]
[1777433166166,41.78,76825.89,5.5,-0.16381,8e-05,17.74589]
[1777433168065,41.78,76825.12,5.5,-0.16387,8e-05,17.75021]
[1777433173842,41.78,76824.39,5.5,-0.16394,8e-05,17.75441]
[1777433180177,41.78,76824.87,5.5,-0.1639,8e-05,17.75188]
[1777433185300,41.78,76833.25,5.5,-0.16321,8e-05,17.70547]
[1777433187136,41.78,76833.7,5.5,-0.16318,8e-05,17.70305]
[1777433192349,41.79,76833.78,5.5,-0.16315,8e-05,17.69947]
[1777433197384,41.79,76832.39,5.5,-0.16327,8e-05,17.70771]
[1777433201109,41.79,76830.86,5.5,-0.1634,8e-05,17.71651]
[1777433204430,41.79,76831.55,5.5,-0.16335,8e-05,17.71302]
[1777433204836,41.79,76831.55,5.5,-0.16335,8e-05,17.71302]
[1777433205667,41.79,76829.42,5.5,-0.16353,8e-05,17.72495]
[1777433206953,41.79,76825.85,5.5,-0.16382,8e-05,17.74492]
[1777433212231,41.79,76824.43,5.5,-0.16394,8e-05,17.75301]
[1777433213876,41.79,76822.25,5.5,-0.16412,8e-05,17.76518]
[1777433217382,41.79,76819.11,5.5,-0.16438,8e-05,17.78265]
[1777433221916,41.79,76822.53,5.5,-0.1641,8e-05,17.76362]
[1777433227596,41.79,76821.11,5.5,-0.16422,8e-05,17.77154]
[1777433230117,41.79,76819.58,5.5,-0.16434,8e-05,17.78003]
[1777433234005,41.79,76821.55,5.5,-0.16418,8e-05,17.76906]
[1777433239680,41.79,76819.38,5.5,-0.16436,8e-05,17.78113]
[1777433240734,41.79,76819.38,5.5,-0.16436,8e-05,17.78113]
[1777433242904,41.79,76825.96,5.5,-0.16382,8e-05,17.7446]
[1777433248638,41.79,76818.06,5.5,-0.16447,8e-05,17.78857]
[1777433248799,41.79,76818.06,5.5,-0.16447,8e-05,17.78857]
[1777433249791,41.79,76815.05,5.5,-0.16472,8e-05,17.80526]
[1777433250336,41.79,76806.56,5.5,-0.16542,8e-05,17.8524]
[1777433251107,41.79,76805.15,5.5,-0.16554,8e-05,17.86015]
[1777433253574,41.79,76803.62,5.5,-0.16564,8e-05,17.86475]
[1777433254365,41.79,76801.05,5.5,-0.16585,8e-05,17.87892]
[1777433259822,41.79,76793.52,5.5,-0.16646,8e-05,17.91982]
[1777433261103,41.79,76793.32,5.5,-0.16648,8e-05,17.92075]
[1777433262830,41.79,76791.82,5.5,-0.1666,8e-05,17.92891]
[1777433262842,41.79,76789.95,5.5,-0.16675,8e-05,17.9391]
[1777433263214,41.79,76789.95,5.5,-0.16675,8e-05,17.9391]
[1777433263712,41.79,76789.95,5.5,-0.16675,8e-05,17.9391]
[1777433267368,41.79,76794.44,5.5,-0.16638,8e-05,17.9142]
[1777433269193,41.79,76800.73,5.5,-0.16585,8e-05,17.87928]
[1777433269286,41.79,76800.73,5.5,-0.16585,8e-05,17.87928]
[1777433271768,41.79,76807.26,5.5,-0.16532,8e-05,17.84316]
[1777433277375,41.79,76804.11,5.5,-0.16558,8e-05,17.8611]
[1777433279005,41.79,76804.3,5.5,-0.16557,8e-05,17.86028]
[1777433283127,41.79,76805.12,5.5,-0.16551,8e-05,17.85597]
[1777433285241,41.79,76806.0,5.5,-0.16544,8e-05,17.85127]
[1777433285257,41.79,76806.0,5.5,-0.16544,8e-05,17.85127]
[1777433286034,41.79,76811.79,5.5,-0.16496,8e-05,17.81935]
[1777433286081,41.79,76811.79,5.5,-0.16496,8e-05,17.81935]
[1777433291858,41.79,76814.31,5.5,-0.16476,8e-05,17.80621]
[1777433291912,41.79,76814.31,5.5,-0.16476,8e-05,17.80621]
[1777433295389,41.79,76807.37,5.5,-0.16534,8e-05,17.84516]
[1777433295758,41.79,76807.37,5.5,-0.16534,8e-05,17.84516]
[1777433295859,41.79,76809.12,5.5,-0.1652,8e-05,17.83567]
[1777433297394,41.79,76810.97,5.5,-0.16505,8e-05,17.8254]
[1777433298332,41.79,76812.05,5.5,-0.16496,8e-05,17.81937]
[1777433301731,41.79,76809.9,5.5,-0.16514,8e-05,17.83124]
[1777433304902,41.79,76811.47,5.5,-0.165,8e-05,17.8224]
[1777433311998,41.79,76811.28,5.5,-0.16499,8e-05,17.8196]
[1777433312976,41.79,76812.81,5.5,-0.16487,8e-05,17.81109]
[1777433317124,41.79,76821.09,5.5,-0.16418,8e-05,17.76522]
[1777433317873,41.79,76823.12,5.5,-0.16402,8e-05,17.75392]
[1777433318072,41.79,76823.12,5.5,-0.16402,8e-05,17.75392]
[1777433323094,41.79,76826.98,5.5,-0.16369,8e-05,17.73223]
[1777433328301,41.79,76830.34,5.5,-0.16342,8e-05,17.71338]
[1777433333336,41.79,76831.1,5.5,-0.16335,8e-05,17.70902]
[1777433334898,41.79,76831.1,5.5,-0.16335,8e-05,17.70902]
[1777433334920,41.79,76830.33,5.5,-0.16341,8e-05,17.71326]
[1777433340385,41.79,76827.5,5.5,-0.16366,8e-05,17.72959]
[1777433345419,41.79,76829.38,5.5,-0.16351,8e-05,17.71977]
[1777433350802,41.8,76833.83,5.5,-0.16315,8e-05,17.6956]
[1777433352342,41.8,76834.02,5.5,-0.16314,8e-05,17.69488]
[1777433352469,41.8,76835.58,5.5,-0.16302,8e-05,17.68638]
[1777433353011,41.8,76835.58,5.5,-0.16302,8e-05,17.68638]
[1777433353239,41.8,76835.58,5.5,-0.16302,8e-05,17.68638]
[1777433353476,41.8,76839.27,5.5,-0.16271,8e-05,17.66587]
[1777433354753,41.8,76839.27,5.5,-0.16271,8e-05,17.66587]
[1777433354854,41.8,76839.83,5.5,-0.16267,8e-05,17.66314]
[1777433355776,41.8,76839.83,5.5,-0.16267,8e-05,17.66314]
[1777433357345,41.8,76841.74,5.5,-0.16252,8e-05,17.65261]
[1777433357503,41.8,76841.77,5.5,-0.16251,8e-05,17.65244]
[1777433362539,41.8,76844.17,5.5,-0.16233,8e-05,17.63998]
[1777433367574,41.8,76842.8,5.5,-0.16246,8e-05,17.64855]
[1777433368402,41.8,76842.8,5.5,-0.16246,8e-05,17.64855]
[1777433368660,41.8,76842.8,5.5,-0.16246,8e-05,17.64855]
[1777433368764,41.8,76840.74,5.5,-0.16263,8e-05,17.66035]
[1777433370767,41.8,76839.85,5.5,-0.1627,8e-05,17.66535]
[1777433370857,41.8,76839.57,5.5,-0.16273,8e-05,17.66695]
[1777433375957,41.81,76832.75,5.5,-0.16327,8e-05,17.7019]
[1777433376519,41.81,76827.87,5.5,-0.16368,8e-05,17.72917]
[1777433376906,41.81,76841.39,5.5,-0.16257,8e-05,17.65418]
[1777433380227,41.81,76844.04,5.5,-0.16236,8e-05,17.64017]
[1777433381543,41.81,76843.87,5.5,-0.16238,8e-05,17.64136]
[1777433381569,41.81,76843.87,5.5,-0.16238,8e-05,17.64136]
[1777433381617,41.81,76843.87,5.5,-0.16238,8e-05,17.64136]
[1777433381749,41.81,76843.87,5.5,-0.16238,8e-05,17.64136]
[1777433381977,41.81,76843.87,5.5,-0.16238,8e-05,17.64136]
[1777433382032,41.81,76848.3,5.5,-0.16202,8e-05,17.61698]
[1777433382073,41.81,76848.3,5.5,-0.16202,8e-05,17.61698]
[1777433382552,41.81,76848.3,5.5,-0.16202,8e-05,17.61698]
[1777433382878,41.81,76848.3,5.5,-0.16202,8e-05,17.61698]
[1777433382977,41.81,76848.3,5.5,-0.16202,8e-05,17.61698]
[1777433383049,41.81,76862.79,5.5,-0.16084,8e-05,17.53655]
[1777433383308,41.81,76862.79,5.5,-0.16084,8e-05,17.53655]
[1777433386670,41.81,76864.64,5.5,-0.1607,8e-05,17.52695]
[1777433387441,41.81,76866.75,5.5,-0.16053,8e-05,17.51545]
[1777433390338,41.81,76869.23,5.5,-0.16034,8e-05,17.50243]
[1777433390486,41.81,76869.23,5.5,-0.16034,8e-05,17.50243]
[1777433395772,41.82,76867.42,5.5,-0.16051,8e-05,17.51402]
[1777433397825,41.82,76865.84,5.5,-0.16064,8e-05,17.52304]
[1777433399029,41.82,76865.06,5.5,-0.16071,8e-05,17.5276]
[1777433400786,41.82,76865.03,5.5,-0.16072,8e-05,17.52821]
[1777433402141,41.82,76860.71,5.5,-0.16107,8e-05,17.55265]
[1777433402145,41.82,76860.71,5.5,-0.16107,8e-05,17.55265]
[1777433402937,41.82,76860.71,5.5,-0.16107,8e-05,17.55265]
[1777433404192,41.82,76873.8,5.5,-0.16002,8e-05,17.48034]
[1777433404248,41.82,76873.8,5.5,-0.16002,8e-05,17.48034]
[1777433404839,41.82,76871.29,5.5,-0.16022,8e-05,17.49441]
[1777433405942,41.82,76871.29,5.5,-0.16022,8e-05,17.49441]
[1777433406040,41.82,76871.86,5.5,-0.16018,8e-05,17.49134]
[1777433408867,41.82,76859.13,5.5,-0.16122,8e-05,17.56281]
[1777433409668,41.82,76859.13,5.5,-0.16122,8e-05,17.56281]
[1777433410705,41.83,76860.01,5.5,-0.16115,8e-05,17.55809]
[1777433411090,41.83,76859.46,5.5,-0.1612,8e-05,17.56133]
[1777433411703,41.83,76859.46,5.5,-0.1612,8e-05,17.56133]
[1777433413119,41.83,76858.57,5.5,-0.16127,8e-05,17.56644]
[1777433413902,41.83,76858.92,5.5,-0.16125,8e-05,17.5645]
[1777433416630,41.83,76859.53,5.5,-0.1612,8e-05,17.56111]
[1777433416923,41.83,76859.69,5.5,-0.16118,8e-05,17.56023]
[1777433421958,41.83,76858.59,5.5,-0.16129,8e-05,17.56723]
[1777433423683,41.83,76858.93,5.5,-0.16126,8e-05,17.5655]
[1777433423784,41.83,76858.93,5.5,-0.16126,8e-05,17.56567]
[1777433428994,41.83,76858.24,5.5,-0.16132,8e-05,17.56946]
[1777433430435,41.83,76852.86,5.5,-0.16176,8e-05,17.59932]
[1777433430871,41.83,76852.86,5.5,-0.16176,8e-05,17.59932]
[1777433430960,41.83,76852.86,5.5,-0.16176,8e-05,17.59932]
[1777433431022,41.83,76852.31,5.5,-0.16178,8e-05,17.59878]
[1777433432827,41.83,76851.91,5.5,-0.16181,8e-05,17.60112]
[1777433433549,41.83,76853.72,5.5,-0.16167,8e-05,17.59118]
[1777433434042,41.83,76852.11,5.5,-0.1618,8e-05,17.60025]
[1777433434319,41.83,76852.11,5.5,-0.1618,8e-05,17.60025]
[1777433434425,41.83,76852.11,5.5,-0.1618,8e-05,17.60025]
[1777433435049,41.83,76851.6,5.5,-0.16184,8e-05,17.60319]
[1777433439323,41.83,76845.89,5.5,-0.16231,8e-05,17.63526]
[1777433443713,41.83,76845.53,5.5,-0.16235,8e-05,17.63745]
[1777433444755,41.83,76843.36,5.5,-0.16252,8e-05,17.6496]
[1777433452168,41.83,76844.49,5.5,-0.16244,8e-05,17.64378]
[1777433453864,41.83,76844.49,5.5,-0.16244,8e-05,17.64378]
[1777433453891,41.83,76844.49,5.5,-0.16244,8e-05,17.64378]
[1777433454094,41.83,76844.18,5.5,-0.16246,8e-05,17.64558]
[1777433458210,41.84,76829.44,5.5,-0.16368,8e-05,17.72797]
[1777433463245,41.84,76829.24,5.5,-0.1637,8e-05,17.72956]
[1777433464322,41.84,76829.24,5.5,-0.1637,8e-05,17.72956]
[1777433468386,41.84,76818.55,5.5,-0.16459,8e-05,17.7892]
[1777433474638,41.84,76817.08,5.5,-0.16471,8e-05,17.79725]
[1777433481371,41.84,76818.52,5.5,-0.16459,8e-05,17.78925]
[1777433484855,41.84,76819.43,5.5,-0.16452,8e-05,17.78421]
[1777433484947,41.84,76819.43,5.5,-0.16452,8e-05,17.78421]
[1777433486220,41.84,76822.45,5.5,-0.16427,8e-05,17.76751]
[1777433487429,41.84,76822.96,5.5,-0.16423,8e-05,17.76468]
[1777433487450,41.84,76822.96,5.5,-0.16423,8e-05,17.76468]
[1777433487715,41.84,76823.02,5.5,-0.16422,8e-05,17.76425]
[1777433493717,41.84,76828.23,5.5,-0.16376,8e-05,17.73127]
[1777433499497,41.83,76827.52,5.5,-0.16381,8e-05,17.73465]
[1777433502780,41.83,76828.54,5.5,-0.16372,8e-05,17.72882]
[1777433502796,41.83,76827.85,5.5,-0.16378,8e-05,17.7325]
[1777433507797,41.83,76823.44,5.5,-0.16414,8e-05,17.75716]
[1777433512872,41.84,76823.72,5.5,-0.16413,8e-05,17.75599]
[1777433518629,41.84,76824.18,5.5,-0.16409,8e-05,17.75372]
[1777433523408,41.84,76825.2,5.5,-0.16401,8e-05,17.74834]
[1777433523847,41.84,76827.54,5.5,-0.16382,8e-05,17.73524]
[1777433524956,41.84,76827.54,5.5,-0.16382,8e-05,17.73524]
[1777433527169,41.84,76836.35,5.5,-0.16309,8e-05,17.68618]
[1777433529859,41.84,76834.68,5.5,-0.16323,8e-05,17.69539]
[1777433535751,41.83,76835.04,5.5,-0.16319,8e-05,17.69307]
[1777433540786,41.83,76835.17,5.5,-0.16318,8e-05,17.69212]
[1777433545821,41.83,76835.98,5.5,-0.16311,8e-05,17.6874]
[1777433546212,41.83,76835.98,5.5,-0.16311,8e-05,17.6874]
[1777433551862,41.83,76833.72,5.5,-0.16327,8e-05,17.69593]
[1777433556898,41.83,76833.72,5.5,-0.16326,8e-05,17.69563]
[1777433561933,41.83,76834.27,5.5,-0.16321,8e-05,17.6923]
[1777433566968,41.83,76832.54,5.5,-0.16335,8e-05,17.70157]
[1777433572009,41.83,76830.71,5.5,-0.1635,8e-05,17.71137]
[1777433574262,41.83,76830.76,5.5,-0.16349,8e-05,17.71101]
[1777433578593,41.83,76823.81,5.5,-0.16406,8e-05,17.74909]
[1777433579057,41.83,76824.4,5.5,-0.16401,8e-05,17.74587]
[1777433584096,41.83,76820.08,5.5,-0.16436,8e-05,17.76993]
[1777433585196,41.83,76820.08,5.5,-0.16436,8e-05,17.76993]
[1777433591270,41.83,76814.64,5.5,-0.16481,8e-05,17.80012]
[1777433595835,41.83,76813.41,5.5,-0.16491,8e-05,17.80678]
[1777433599216,41.83,76804.09,5.5,-0.16568,8e-05,17.85835]
[1777433599958,41.83,76800.34,5.5,-0.16599,8e-05,17.87904]
[1777433600806,41.83,76796.2,5.5,-0.16633,8e-05,17.90187]
[1777433606252,41.82,76796.67,5.5,-0.16628,8e-05,17.89808]
[1777433611287,41.82,76796.11,5.5,-0.16629,8e-05,17.89667]
[1777433613292,41.82,76797.48,5.5,-0.16617,8e-05,17.88891]
[1777433618337,41.82,76796.94,5.5,-0.16621,8e-05,17.89111]
[1777433623372,41.82,76794.27,5.5,-0.16642,8e-05,17.90511]
[1777433628406,41.82,76796.75,5.5,-0.1662,8e-05,17.89054]
[1777433633697,41.81,76796.03,5.5,-0.16625,8e-05,17.89409]
[1777433639484,41.81,76800.1,5.5,-0.1659,8e-05,17.87045]
[1777433642406,41.81,76804.35,5.5,-0.16554,8e-05,17.84663]
[1777433642751,41.81,76804.35,5.5,-0.16554,8e-05,17.84663]
[1777433643740,41.81,76804.07,5.5,-0.16556,8e-05,17.84803]
[1777433643749,41.81,76804.07,5.5,-0.16556,8e-05,17.84803]
[1777433647290,41.81,76805.23,5.5,-0.16546,8e-05,17.84144]
[1777433647596,41.81,76805.76,5.5,-0.16542,8e-05,17.83843]
[1777433647657,41.81,76805.76,5.5,-0.16542,8e-05,17.83843]
[1777433647985,41.81,76805.76,5.5,-0.16542,8e-05,17.83843]
[1777433648981,41.81,76808.24,5.5,-0.16521,8e-05,17.82438]
[1777433649157,41.81,76808.24,5.5,-0.16521,8e-05,17.82438]
[1777433649181,41.81,76808.24,5.5,-0.16521,8e-05,17.82438]
[1777433649259,41.81,76818.34,5.5,-0.16437,8e-05,17.76827]
[1777433650182,41.81,76818.34,5.5,-0.16437,8e-05,17.76827]
[1777433650949,41.81,76820.39,5.5,-0.1642,8e-05,17.75677]
[1777433651921,41.81,76821.19,5.5,-0.16414,8e-05,17.75221]
[1777433653748,41.81,76821.48,5.5,-0.16411,8e-05,17.75048]
[1777433654229,41.81,76821.48,5.5,-0.16411,8e-05,17.75048]
[1777433661638,41.81,76821.14,5.5,-0.16412,8e-05,17.75135]
[1777433666673,41.8,76819.91,5.5,-0.16422,8e-05,17.75764]
[1777433669792,41.8,76819.82,5.5,-0.16422,8e-05,17.7578]
[1777433669793,41.8,76819.82,5.5,-0.16422,8e-05,17.7578]
[1777433673833,41.8,76816.3,5.5,-0.16448,8e-05,17.77312]
[1777433673925,41.8,76815.63,5.5,-0.16453,8e-05,17.7767]
[1777433678975,41.8,76810.38,5.5,-0.16497,8e-05,17.80585]
[1777433684795,41.8,76807.15,5.5,-0.16523,8e-05,17.82368]
[1777433691026,41.8,76798.7,5.5,-0.16593,8e-05,17.87013]
[1777433696883,41.8,76803.48,5.5,-0.16552,8e-05,17.84293]
[1777433701918,41.8,76805.75,5.5,-0.16533,8e-05,17.83003]
[1777433706953,41.8,76807.21,5.5,-0.1652,8e-05,17.82174]
[1777433711988,41.8,76809.14,5.5,-0.16504,8e-05,17.81094]
[1777433717022,41.8,76808.18,5.5,-0.16512,8e-05,17.81624]
[1777433718787,41.8,76808.23,5.5,-0.16512,8e-05,17.81595]
[1777433724072,41.8,76809.04,5.5,-0.16505,8e-05,17.81139]
[1777433725450,41.8,76808.44,5.5,-0.1651,8e-05,17.81472]
[1777433725647,41.8,76808.44,5.5,-0.1651,8e-05,17.81472]
[1777433725676,41.8,76808.44,5.5,-0.1651,8e-05,17.81472]
[1777433726087,41.8,76814.67,5.5,-0.16458,8e-05,17.77995]
[1777433731121,41.8,76826.66,5.5,-0.16356,8e-05,17.70922]
[1777433732838,41.79,76827.75,5.5,-0.16347,8e-05,17.70314]
[1777433733721,41.79,76830.34,5.5,-0.16326,8e-05,17.68874]
[1777433734142,41.79,76830.71,5.5,-0.16323,8e-05,17.68652]
[1777433735782,41.79,76830.89,5.5,-0.16321,8e-05,17.68536]
[1777433737882,41.79,76830.75,5.5,-0.16322,8e-05,17.68583]
[1777433738405,41.79,76830.75,5.5,-0.16322,8e-05,17.68583]
[1777433738892,41.79,76830.81,5.5,-0.16321,8e-05,17.68535]
[1777433743284,41.79,76834.62,5.5,-0.16289,8e-05,17.66363]
[1777433745784,41.79,76840.74,5.5,-0.16238,8e-05,17.62927]
[1777433752283,41.79,76836.52,5.5,-0.16272,8e-05,17.65238]
[1777433752476,41.79,76835.47,5.5,-0.16281,8e-05,17.65811]
[1777433756714,41.79,76836.98,5.5,-0.16268,8e-05,17.64933]
[1777433757303,41.79,76847.84,5.5,-0.16179,8e-05,17.58885]
[1777433758178,41.79,76847.84,5.5,-0.16179,8e-05,17.58885]
[1777433763283,41.79,76837.71,5.5,-0.16261,8e-05,17.64484]
[1777433763728,41.79,76837.74,5.5,-0.16261,8e-05,17.64457]
[1777433767825,41.79,76848.42,5.5,-0.16173,8e-05,17.58503]
[1777433773041,41.79,76848.19,5.5,-0.16175,8e-05,17.58623]
[1777433778232,41.79,76846.61,5.5,-0.16188,8e-05,17.59485]
[1777433781293,41.79,76842.71,5.5,-0.16219,8e-05,17.61645]
[1777433781662,41.79,76842.71,5.5,-0.16219,8e-05,17.61631]
[1777433781691,41.79,76842.71,5.5,-0.16219,8e-05,17.61631]
[1777433781700,41.79,76842.71,5.5,-0.16219,8e-05,17.61631]
[1777433781765,41.79,76842.71,5.5,-0.16219,8e-05,17.61631]
[1777433781865,41.79,76842.71,5.5,-0.16219,8e-05,17.61631]
[1777433782023,41.79,76842.71,5.5,-0.16219,8e-05,17.61631]
[1777433782127,41.79,76842.71,5.5,-0.16219,8e-05,17.61631]
[1777433782379,41.79,76855.91,5.5,-0.16111,8e-05,17.54274]
[1777433782844,41.79,76855.91,5.5,-0.16111,8e-05,17.54274]
[1777433783281,41.79,76855.91,5.5,-0.16111,8e-05,17.54274]
[1777433783366,41.79,76882.8,5.5,-0.15893,8e-05,17.39317]
[1777433783909,41.79,76882.8,5.5,-0.15893,8e-05,17.39317]
[1777433785075,41.79,76883.41,5.5,-0.15888,8e-05,17.38978]
[1777433785338,41.79,76883.41,5.5,-0.15888,8e-05,17.38978]
[1777433785610,41.79,76883.36,5.5,-0.15889,8e-05,17.39013]
[1777433786423,41.79,76883.36,5.5,-0.15889,8e-05,17.39013]
[1777433786444,41.79,76904.12,5.5,-0.15722,8e-05,17.27461]
[1777433787408,41.79,76904.12,5.5,-0.15722,8e-05,17.27461]
[1777433788127,41.79,76910.91,5.5,-0.15667,8e-05,17.23688]
[1777433788303,41.79,76910.91,5.5,-0.15667,8e-05,17.23688]
[1777433788345,41.79,76910.91,5.5,-0.15667,8e-05,17.23688]
[1777433788472,41.79,76910.91,5.5,-0.15667,8e-05,17.23688]
[1777433788653,41.79,76911.62,5.5,-0.15662,8e-05,17.23285]
[1777433788810,41.79,76911.62,5.5,-0.15662,8e-05,17.23285]
[1777433788897,41.79,76911.62,5.5,-0.15662,8e-05,17.23285]
[1777433789244,41.79,76911.62,5.5,-0.15662,8e-05,17.23285]
[1777433789335,41.79,76911.62,5.5,-0.15662,8e-05,17.23285]
[1777433789373,41.79,76930.02,5.5,-0.15515,8e-05,17.13064]
[1777433789660,41.79,76930.02,5.5,-0.15515,8e-05,17.13064]
[1777433789774,41.79,76930.02,5.5,-0.15515,8e-05,17.13064]
[1777433789786,41.79,76930.02,5.5,-0.15515,8e-05,17.13064]
[1777433789821,41.79,76930.02,5.5,-0.15515,8e-05,17.13064]
[1777433790397,41.79,76930.02,5.5,-0.15515,8e-05,17.13064]
[1777433790447,41.79,76939.08,5.5,-0.15443,8e-05,17.08016]
[1777433792127,41.79,76931.68,5.5,-0.15502,8e-05,17.12136]
[1777433792135,41.79,76926.42,5.5,-0.15541,8e-05,17.14667]
[1777433792866,41.79,76926.42,5.5,-0.15541,8e-05,17.14667]
[1777433794212,41.79,76925.93,5.5,-0.15545,8e-05,17.14944]
[1777433795099,41.79,76934.37,5.5,-0.15478,8e-05,17.10255]
[1777433796395,41.79,76931.44,5.5,-0.15502,8e-05,17.11909]
[1777433796484,41.79,76927.98,5.5,-0.15529,8e-05,17.1384]
[1777433796800,41.79,76928.34,5.5,-0.15526,8e-05,17.1364]
[1777433801881,41.79,76928.19,5.5,-0.15529,8e-05,17.13812]
[1777433803624,41.79,76926.83,5.5,-0.1554,8e-05,17.14634]
[1777433803698,41.79,76926.83,5.5,-0.1554,8e-05,17.14634]
[1777433803811,41.79,76926.83,5.5,-0.1554,8e-05,17.14634]
[1777433803982,41.79,76926.83,5.5,-0.1554,8e-05,17.14634]
[1777433804080,41.79,76928.09,5.5,-0.1553,8e-05,17.13919]
[1777433804659,41.79,76944.06,5.5,-0.15404,8e-05,17.05029]
[1777433806341,41.79,76944.06,5.5,-0.15404,8e-05,17.05029]
[1777433808219,41.79,76955.73,5.5,-0.15312,8e-05,16.98539]
[1777433808581,41.79,76964.78,5.5,-0.15241,8e-05,16.93516]
[1777433808851,41.79,76964.78,5.5,-0.15241,8e-05,16.93516]
[1777433808963,41.79,76964.78,5.5,-0.15241,8e-05,16.93516]
[1777433809164,41.79,76964.78,5.5,-0.15241,8e-05,16.93516]
[1777433809168,41.79,76964.78,5.5,-0.15241,8e-05,16.93516]
[1777433809226,41.79,76964.78,5.5,-0.15241,8e-05,16.93516]
[1777433809387,41.79,76964.78,5.5,-0.15241,8e-05,16.93516]
[1777433809277,41.79,76966.34,5.5,-0.15229,8e-05,16.92663]
[1777433809665,41.79,76966.34,5.5,-0.15229,8e-05,16.92663]
[1777433809743,41.79,76966.34,5.5,-0.15229,8e-05,16.92663]
[1777433809954,41.79,76966.34,5.5,-0.15229,8e-05,16.92663]
[1777433810091,41.79,76966.34,5.5,-0.15229,8e-05,16.92663]
[1777433810373,41.79,76986.66,5.5,-0.1507,8e-05,16.81348]
[1777433810812,41.79,76986.66,5.5,-0.1507,8e-05,16.81348]
[1777433810961,41.79,76986.66,5.5,-0.1507,8e-05,16.81348]
[1777433811203,41.79,76986.66,5.5,-0.1507,8e-05,16.81348]
[1777433812763,41.79,76993.18,5.5,-0.15019,8e-05,16.77715]
[1777433818130,41.79,76987.99,5.5,-0.15059,8e-05,16.80588]
[1777433818144,41.79,76987.08,5.5,-0.15066,8e-05,16.81089]
[1777433818904,41.79,76987.08,5.5,-0.15066,8e-05,16.81089]
[1777433818913,41.79,76979.93,5.5,-0.15122,8e-05,16.85068]
[1777433820753,41.79,76971.25,5.5,-0.1519,8e-05,16.89904]
[1777433820783,41.79,76971.25,5.5,-0.1519,8e-05,16.89904]
[1777433820784,41.79,76971.2,5.5,-0.1519,8e-05,16.89947]
[1777433822314,41.79,76971.2,5.5,-0.1519,8e-05,16.89947]
[1777433822480,41.79,76982.66,5.5,-0.15101,8e-05,16.83579]
[1777433822903,41.79,76982.66,5.5,-0.15101,8e-05,16.83579]
[1777433823054,41.79,76982.66,5.5,-0.15101,8e-05,16.83579]
[1777433823156,41.79,76981.28,5.5,-0.15112,8e-05,16.84337]
[1777433828309,41.79,76979.61,5.5,-0.15126,8e-05,16.85339]
[1777433830120,41.79,76983.05,5.5,-0.151,8e-05,16.83477]
[1777433835259,41.8,76978.33,5.5,-0.15138,8e-05,16.86242]
[1777433837023,41.8,76969.04,5.5,-0.15212,8e-05,16.9146]
[1777433837820,41.8,76966.89,5.5,-0.15229,8e-05,16.92679]
[1777433840010,41.8,76955.65,5.5,-0.15318,8e-05,16.98975]
[1777433845088,41.8,76949.96,5.5,-0.15363,8e-05,17.02157]
[1777433845374,41.8,76949.96,5.5,-0.15363,8e-05,17.02157]
[1777433845405,41.8,76949.96,5.5,-0.15363,8e-05,17.02157]
[1777433845679,41.8,76950.33,5.5,-0.1536,8e-05,17.01952]
[1777433845700,41.8,76950.33,5.5,-0.1536,8e-05,17.01952]
[1777433845728,41.8,76950.33,5.5,-0.1536,8e-05,17.01952]
[1777433845900,41.8,76950.33,5.5,-0.1536,8e-05,17.01952]
[1777433846101,41.8,76950.33,5.5,-0.1536,8e-05,17.01952]
[1777433846185,41.8,76950.33,5.5,-0.1536,8e-05,17.01952]
[1777433846213,41.8,76950.33,5.5,-0.1536,8e-05,17.01952]
[1777433846513,41.8,76990.49,5.5,-0.15045,8e-05,16.79607]
[1777433846649,41.8,76990.49,5.5,-0.15045,8e-05,16.79607]
[1777433847108,41.8,76990.49,5.5,-0.15045,8e-05,16.79607]
[1777433847117,41.8,76990.49,5.5,-0.15045,8e-05,16.79607]
[1777433847162,41.8,76990.49,5.5,-0.15045,8e-05,16.79607]
[1777433847204,41.8,77005.49,5.5,-0.14929,8e-05,16.71239]
[1777433847819,41.8,77005.49,5.5,-0.14929,8e-05,16.71239]
[1777433848200,41.8,77005.49,5.5,-0.14929,8e-05,16.71239]
[1777433848268,41.8,77005.49,5.5,-0.14929,8e-05,16.71239]
[1777433848297,41.8,77005.49,5.5,-0.14929,8e-05,16.71239]
[1777433848436,41.8,77005.49,5.5,-0.14929,8e-05,16.71239]
[1777433848445,41.8,77005.49,5.5,-0.14929,8e-05,16.71239]
[1777433848444,41.8,77006.06,5.5,-0.14924,8e-05,16.70929]
[1777433849461,41.8,77008.51,5.5,-0.14905,8e-05,16.69575]
[1777433850145,41.8,77008.51,5.5,-0.14905,8e-05,16.69575]
[1777433850281,41.8,77008.51,5.5,-0.14905,8e-05,16.69575]
[1777433850324,41.8,77019.56,5.5,-0.1482,8e-05,16.63429]
[1777433851872,41.8,77019.56,5.5,-0.14818,8e-05,16.63067]
[1777433852294,41.8,77019.56,5.5,-0.14818,8e-05,16.63067]
[1777433854423,41.8,77005.95,5.5,-0.14923,8e-05,16.70667]
[1777433860364,41.8,77002.48,5.5,-0.14951,8e-05,16.72635]
[1777433863368,41.8,77004.74,5.5,-0.14933,8e-05,16.71394]
[1777433863626,41.8,77003.88,5.5,-0.1494,8e-05,16.71884]
[1777433863725,41.8,77003.88,5.5,-0.1494,8e-05,16.71884]
[1777433863737,41.8,77003.88,5.5,-0.1494,8e-05,16.71884]
[1777433863948,41.8,77003.88,5.5,-0.1494,8e-05,16.71884]
[1777433864188,41.8,77003.88,5.5,-0.1494,8e-05,16.71884]
[1777433867289,41.8,77011.47,5.5,-0.14882,8e-05,16.67679]
[1777433872540,41.8,77010.48,5.5,-0.1489,8e-05,16.68289]
[1777433873630,41.8,77007.73,5.5,-0.14912,8e-05,16.69839]
[1777433879215,41.81,77009.14,5.5,-0.14901,8e-05,16.69104]
[1777433884250,41.81,77007.27,5.5,-0.14916,8e-05,16.70186]
[1777433889285,41.81,77005.82,5.5,-0.14928,8e-05,16.71029]
[1777433892574,41.81,77014.07,5.5,-0.14865,8e-05,16.66447]
[1777433893273,41.81,77016.75,5.5,-0.14844,8e-05,16.64974]
[1777433893313,41.81,77023.41,5.5,-0.14793,8e-05,16.61285]
[1777433894259,41.81,77023.41,5.5,-0.14793,8e-05,16.61285]
[1777433894434,41.81,77025.5,5.5,-0.14777,8e-05,16.60123]
[1777433895327,41.81,77014.45,5.5,-0.14862,8e-05,16.66288]
[1777433896818,41.81,77013.83,5.5,-0.14867,8e-05,16.66645]
[1777433897340,41.81,77013.83,5.5,-0.14867,8e-05,16.66645]
[1777433902375,41.81,77010.92,5.5,-0.14891,8e-05,16.68323]
[1777433904980,41.81,77009.98,5.5,-0.14898,8e-05,16.68863]
[1777433906452,41.81,77001.32,5.5,-0.14965,8e-05,16.73686]
[1777433906989,41.81,77004.86,5.5,-0.14938,8e-05,16.71718]
[1777433907018,41.81,77004.86,5.5,-0.14938,8e-05,16.71718]
[1777433907105,41.81,77004.86,5.5,-0.14938,8e-05,16.71718]
[1777433907541,41.81,77016.83,5.5,-0.14845,8e-05,16.65062]
[1777433907773,41.81,77016.83,5.5,-0.14845,8e-05,16.65062]
[1777433909419,41.81,77016.03,5.5,-0.14852,8e-05,16.65523]
[1777433910677,41.81,77014.76,5.5,-0.14862,8e-05,16.66252]
[1777433912413,41.81,77013.94,5.5,-0.14866,8e-05,16.66346]
[1777433918606,41.81,77006.02,5.5,-0.14927,8e-05,16.70778]
[1777433919262,41.81,77006.43,5.5,-0.14924,8e-05,16.70554]
[1777433924530,41.81,77006.2,5.5,-0.14926,8e-05,16.70716]
[1777433925481,41.81,77006.2,5.5,-0.14926,8e-05,16.70716]
[1777433926280,41.81,77005.32,5.5,-0.14933,8e-05,16.7121]
[1777433928030,41.81,76997.35,5.5,-0.14995,8e-05,16.75644]
[1777433928718,41.81,76989.63,5.5,-0.15055,8e-05,16.79935]
[1777433930121,41.81,76989.05,5.5,-0.15059,8e-05,16.80249]
[1777433935590,41.81,76988.98,5.5,-0.15059,8e-05,16.80247]
[1777433937813,41.81,76988.56,5.5,-0.15062,8e-05,16.80455]
[1777433940028,41.81,76988.7,5.5,-0.15061,8e-05,16.8036]
[1777433940080,41.81,76988.7,5.5,-0.15061,8e-05,16.8036]
[1777433940719,41.81,76988.66,5.5,-0.15061,8e-05,16.80374]
[1777433942461,41.81,76991.12,5.5,-0.15042,8e-05,16.78997]
[1777433943188,41.81,76989.52,5.5,-0.15054,8e-05,16.79881]
[1777433943297,41.81,76989.52,5.5,-0.15054,8e-05,16.79881]
[1777433944670,41.81,77002.04,5.5,-0.14957,8e-05,16.72904]
[1777433945684,41.81,77002.04,5.5,-0.14957,8e-05,16.72904]
[1777433945709,41.81,77002.04,5.5,-0.14957,8e-05,16.72904]
[1777433950712,41.81,77003.37,5.5,-0.14947,8e-05,16.72189]
[1777433955826,41.81,77003.08,5.5,-0.14949,8e-05,16.72368]
[1777433957961,41.81,77002.76,5.5,-0.14952,8e-05,16.72555]
[1777433958088,41.81,77002.76,5.5,-0.14952,8e-05,16.72555]
[1777433958768,41.81,77016.69,5.5,-0.14844,8e-05,16.64818]
[1777433960797,41.81,77016.89,5.5,-0.14843,8e-05,16.64739]
[1777433961974,41.81,77016.92,5.5,-0.14843,8e-05,16.64722]
[1777433965085,41.81,77014.01,5.5,-0.14866,8e-05,16.66381]
[1777433969102,41.82,77014.99,5.5,-0.14859,8e-05,16.65893]
[1777433970283,41.82,77014.92,5.5,-0.1486,8e-05,16.65946]
[1777433971422,41.82,77014.52,5.5,-0.14864,8e-05,16.66197]
[1777433973268,41.82,77019.19,5.5,-0.14825,8e-05,16.63264]
[1777433973275,41.82,77019.19,5.5,-0.14825,8e-05,16.63264]
[1777433976415,41.82,77020.12,5.5,-0.14819,8e-05,16.62799]
[1777433979824,41.82,77012.42,5.5,-0.14879,8e-05,16.67117]
[1777433980098,41.82,77012.42,5.5,-0.14879,8e-05,16.67117]
[1777433985441,41.82,77009.13,5.5,-0.14905,8e-05,16.68986]
[1777433988826,41.82,77005.78,5.5,-0.14931,8e-05,16.70889]
[1777433989591,41.82,77005.78,5.5,-0.14931,8e-05,16.70889]
[1777433991521,41.82,76996.94,5.5,-0.15,8e-05,16.75806]
[1777433996734,41.82,76995.83,5.5,-0.15008,8e-05,16.76415]
[1777434001171,41.82,76988.69,5.5,-0.15063,8e-05,16.80371]
[1777434001176,41.82,76988.69,5.5,-0.15063,8e-05,16.80371]
[1777434002072,41.82,76971.94,5.5,-0.15194,8e-05,16.89671]
[1777434003378,41.82,76971.94,5.5,-0.15194,8e-05,16.89671]
[1777434003683,41.82,76971.94,5.5,-0.15194,8e-05,16.89671]
[1777434003540,41.82,76970.49,5.5,-0.15205,8e-05,16.90457]
[1777434004522,41.82,76970.49,5.5,-0.15205,8e-05,16.90457]
[1777434004623,41.82,76983.8,5.5,-0.15101,8e-05,16.83021]
[1777434007769,41.82,76981.76,5.5,-0.15117,8e-05,16.84171]
[1777434008600,41.82,76981.76,5.5,-0.15117,8e-05,16.84171]
[1777434013266,41.82,76970.04,5.5,-0.15208,8e-05,16.90689]
[1777434014064,41.82,76969.5,5.5,-0.15212,8e-05,16.90984]
[1777434015257,41.82,76969.5,5.5,-0.15212,8e-05,16.9098]
[1777434017765,41.82,76969.44,5.5,-0.15213,8e-05,16.90998]
[1777434019776,41.82,76969.47,5.5,-0.15212,8e-05,16.90972]
[1777434020200,41.82,76969.34,5.5,-0.15213,8e-05,16.9104]
[1777434021227,41.82,76969.34,5.5,-0.15213,8e-05,16.9104]
[1777434021245,41.82,76969.34,5.5,-0.15213,8e-05,16.9104]
[1777434021343,41.82,76969.34,5.5,-0.15213,8e-05,16.9104]
[1777434027249,41.82,76963.64,5.5,-0.15259,8e-05,16.94287]
[1777434028152,41.82,76963.64,5.5,-0.15259,8e-05,16.94287]
[1777434033292,41.82,76964.29,5.5,-0.15252,8e-05,16.93604]
[1777434038329,41.82,76965.38,5.5,-0.15244,8e-05,16.93049]
[1777434039230,41.82,76965.38,5.5,-0.15244,8e-05,16.93049]
[1777434042728,41.82,76965.92,5.5,-0.1524,8e-05,16.92783]
[1777434043263,41.82,76967.27,5.5,-0.1523,8e-05,16.92056]
[1777434043364,41.82,76970.81,5.5,-0.15202,8e-05,16.90087]
[1777434048401,41.82,76964.99,5.5,-0.15248,8e-05,16.93303]
[1777434049370,41.82,76964.99,5.5,-0.15248,8e-05,16.93303]
[1777434049409,41.82,76965.25,5.5,-0.15246,8e-05,16.93151]
[1777434050193,41.82,76965.25,5.5,-0.15246,8e-05,16.93151]
[1777434051564,41.82,76964.39,5.5,-0.15252,8e-05,16.93622]
[1777434054828,41.82,76959.96,5.5,-0.15288,8e-05,16.96124]
[1777434055454,41.82,76959.96,5.5,-0.15288,8e-05,16.96124]
[1777434057167,41.83,76956.8,5.5,-0.15313,8e-05,16.97897]
[1777434057791,41.83,76955.48,5.5,-0.15323,8e-05,16.98638]
[1777434063513,41.83,76950.48,5.5,-0.15363,8e-05,17.01426]
[1777434066069,41.83,76950.78,5.5,-0.1536,8e-05,17.01259]
[1777434066165,41.83,76950.78,5.5,-0.1536,8e-05,17.01259]
[1777434071569,41.83,76947.08,5.5,-0.15389,8e-05,17.033]
[1777434076604,41.82,76947.65,5.5,-0.15385,8e-05,17.02973]
[1777434081639,41.82,76947.3,5.5,-0.15387,8e-05,17.03159]
[1777434086674,41.82,76946.15,5.5,-0.15396,8e-05,17.03788]
[1777434088637,41.82,76946.15,5.5,-0.15396,8e-05,17.03788]
[1777434090702,41.82,76976.0,5.5,-0.15161,8e-05,16.87178]
[1777434090824,41.82,76976.0,5.5,-0.15161,8e-05,16.87178]
[1777434093260,41.83,76976.07,5.5,-0.15159,8e-05,16.86809]
[1777434093723,41.83,76975.9,5.5,-0.1516,8e-05,16.86906]
[1777434094110,41.83,76975.9,5.5,-0.1516,8e-05,16.86906]
[1777434094730,41.82,76972.97,5.5,-0.15183,8e-05,16.88519]
[1777434096922,41.82,76972.18,5.5,-0.15189,8e-05,16.88922]
[1777434097030,41.82,76972.18,5.5,-0.15189,8e-05,16.88922]
[1777434097045,41.82,76972.18,5.5,-0.15189,8e-05,16.88922]
[1777434097751,41.82,76965.48,5.5,-0.15241,8e-05,16.92648]
[1777434098939,41.82,76965.31,5.5,-0.15242,8e-05,16.92737]
[1777434103259,41.82,76962.92,5.5,-0.15261,8e-05,16.94038]
[1777434103794,41.82,76963.21,5.5,-0.15259,8e-05,16.93888]
[1777434104423,41.82,76963.21,5.5,-0.15259,8e-05,16.93888]
[1777434104801,41.82,76965.54,5.5,-0.15241,8e-05,16.92604]
[1777434109836,41.82,76969.95,5.5,-0.15206,8e-05,16.90138]
[1777434111947,41.82,76970.03,5.5,-0.15205,8e-05,16.90092]
[1777434113471,41.82,76970.04,5.5,-0.15205,8e-05,16.90085]
[1777434113797,41.82,76970.04,5.5,-0.15205,8e-05,16.90085]
[1777434113572,41.82,76975.27,5.5,-0.15164,8e-05,16.87176]
[1777434118898,41.82,76977.36,5.5,-0.15147,8e-05,16.85941]
[1777434121216,41.82,76977.62,5.5,-0.15145,8e-05,16.85782]
[1777434126955,41.82,76979.59,5.5,-0.15129,8e-05,16.84691]
[1777434131989,41.82,76978.85,5.5,-0.15135,8e-05,16.85116]
[1777434137386,41.82,76978.85,5.5,-0.15135,8e-05,16.85116]
[1777434137493,41.82,76978.85,5.5,-0.15135,8e-05,16.85116]
[1777434137604,41.82,76978.85,5.5,-0.15135,8e-05,16.85116]
[1777434137942,41.82,76978.25,5.5,-0.1514,8e-05,16.85462]
[1777434138075,41.82,76978.25,5.5,-0.1514,8e-05,16.85462]
[1777434138339,41.82,76978.25,5.5,-0.1514,8e-05,16.85462]
[1777434138399,41.82,76978.25,5.5,-0.1514,8e-05,16.85462]
[1777434138524,41.82,76978.25,5.5,-0.1514,8e-05,16.85462]
[1777434138696,41.82,77022.22,5.5,-0.148,8e-05,16.61021]
[1777434139118,41.82,77022.22,5.5,-0.148,8e-05,16.61021]
[1777434139838,41.82,77022.22,5.5,-0.148,8e-05,16.61021]
[1777434139861,41.82,77022.22,5.5,-0.148,8e-05,16.61021]
[1777434139659,41.82,77043.83,5.5,-0.14634,8e-05,16.49011]
[1777434140827,41.82,77043.83,5.5,-0.14634,8e-05,16.49011]
[1777434140831,41.82,77045.39,5.5,-0.14622,8e-05,16.48164]
[1777434144291,41.82,77052.48,5.5,-0.14569,8e-05,16.44229]
[1777434146418,41.82,77061.88,5.5,-0.14498,8e-05,16.39036]
[1777434151452,41.82,77051.55,5.5,-0.14577,8e-05,16.44827]
[1777434152511,41.82,77047.61,5.5,-0.14604,8e-05,16.46652]
[1777434154228,41.82,77060.81,5.5,-0.14504,8e-05,16.39329]
[1777434154350,41.82,77060.81,5.5,-0.14504,8e-05,16.39329]
[1777434156337,41.83,77057.87,5.5,-0.14527,8e-05,16.40987]
[1777434159999,41.83,77055.71,5.5,-0.14544,8e-05,16.4223]
[1777434160695,41.83,77043.08,5.5,-0.1464,8e-05,16.49243]
[1777434161543,41.83,77043.08,5.5,-0.1464,8e-05,16.49243]
[1777434163256,41.83,77031.07,5.5,-0.14731,8e-05,16.55907]
[1777434168725,41.82,77029.15,5.5,-0.14745,8e-05,16.56906]
[1777434169159,41.82,77027.79,5.5,-0.14755,8e-05,16.57633]
[1777434169782,41.82,77025.34,5.5,-0.14774,8e-05,16.58997]
[1777434170791,41.82,77025.34,5.5,-0.14774,8e-05,16.58997]
[1777434170872,41.82,77022.65,5.5,-0.14795,8e-05,16.60493]
[1777434171770,41.82,77022.65,5.5,-0.14795,8e-05,16.60493]
[1777434172846,41.82,77000.75,5.5,-0.14964,8e-05,16.72688]
[1777434173197,41.82,77000.75,5.5,-0.14964,8e-05,16.72688]
[1777434173906,41.82,76998.16,5.5,-0.14984,8e-05,16.74128]
[1777434173909,41.82,76998.16,5.5,-0.14984,8e-05,16.74128]
[1777434176969,41.82,76996.45,5.5,-0.14997,8e-05,16.75076]
[1777434182341,41.82,77004.06,5.5,-0.14938,8e-05,16.70839]
[1777434183265,41.82,77004.06,5.5,-0.14938,8e-05,16.70839]
[1777434184126,41.82,77005.17,5.5,-0.1493,8e-05,16.70226]
[1777434184266,41.82,77005.17,5.5,-0.1493,8e-05,16.70226]
[1777434184452,41.82,77005.17,5.5,-0.1493,8e-05,16.70226]
[1777434184698,41.82,77006.94,5.5,-0.14916,8e-05,16.69235]
[1777434186870,41.82,77015.59,5.5,-0.14849,8e-05,16.64426]
[1777434187675,41.82,77016.56,5.5,-0.14842,8e-05,16.63881]
[1777434187693,41.82,77016.56,5.5,-0.14842,8e-05,16.63881]
[1777434190061,41.82,77025.37,5.5,-0.14774,8e-05,16.58976]
[1777434190812,41.82,77025.37,5.5,-0.14774,8e-05,16.58976]
[1777434190829,41.82,77025.2,5.5,-0.14775,8e-05,16.59074]
[1777434196442,41.82,77016.99,5.5,-0.14837,8e-05,16.63559]
[1777434197709,41.82,77016.99,5.5,-0.14837,8e-05,16.63559]
[1777434197822,41.82,77017.68,5.5,-0.14831,8e-05,16.63129]
[1777434199004,41.82,77017.89,5.5,-0.1483,8e-05,16.63013]
[1777434199606,41.82,77017.89,5.5,-0.1483,8e-05,16.63013]
[1777434200062,41.82,77018.0,5.5,-0.14829,8e-05,16.62926]
[1777434200470,41.82,77017.74,5.5,-0.14831,8e-05,16.6307]
[1777434203429,41.82,77017.91,5.5,-0.14829,8e-05,16.62931]
[1777434203490,41.82,77018.23,5.5,-0.14826,8e-05,16.62731]
[1777434204156,41.82,77018.23,5.5,-0.14826,8e-05,16.62731]
[1777434206083,41.82,77020.11,5.5,-0.14811,8e-05,16.61683]
[1777434206649,41.82,77020.11,5.5,-0.14811,8e-05,16.61683]
[1777434207501,41.82,77020.21,5.5,-0.1481,8e-05,16.61607]
[1777434207694,41.82,77020.21,5.5,-0.1481,8e-05,16.61607]
[1777434207827,41.82,77020.21,5.5,-0.1481,8e-05,16.61607]
[1777434207871,41.82,77021.31,5.5,-0.14802,8e-05,16.60976]
[1777434208116,41.82,77021.31,5.5,-0.14802,8e-05,16.60976]
[1777434208543,41.82,77021.31,5.5,-0.14802,8e-05,16.60976]
[1777434209041,41.82,77027.99,5.5,-0.1475,8e-05,16.57262]
[1777434209809,41.82,77027.99,5.5,-0.1475,8e-05,16.57262]
[1777434209890,41.82,77028.57,5.5,-0.14745,8e-05,16.56908]
[1777434210331,41.82,77028.57,5.5,-0.14745,8e-05,16.56908]
[1777434210540,41.82,77026.46,5.5,-0.14762,8e-05,16.58081]
[1777434212427,41.82,77027.75,5.5,-0.14749,8e-05,16.56979]
[1777434212554,41.82,77027.75,5.5,-0.14749,8e-05,16.56979]
[1777434212910,41.82,77027.75,5.5,-0.14749,8e-05,16.56979]
[1777434213257,41.82,77026.71,5.5,-0.14757,8e-05,16.57543]
[1777434216940,41.82,77023.34,5.5,-0.14782,8e-05,16.59364]
[1777434217831,41.82,77023.34,5.5,-0.14782,8e-05,16.59364]
[1777434218971,41.81,77026.17,5.5,-0.1476,8e-05,16.5776]
[1777434220488,41.81,77030.23,5.5,-0.14729,8e-05,16.5549]
[1777434220849,41.81,77030.23,5.5,-0.14729,8e-05,16.5549]
[1777434220929,41.81,77030.23,5.5,-0.14729,8e-05,16.5549]
[1777434221337,41.81,77030.48,5.5,-0.14726,8e-05,16.55327]
[1777434221351,41.81,77030.48,5.5,-0.14726,8e-05,16.55327]
[1777434221507,41.81,77030.48,5.5,-0.14726,8e-05,16.55327]
[1777434221661,41.81,77030.48,5.5,-0.14726,8e-05,16.55327]
[1777434221695,41.81,77030.48,5.5,-0.14726,8e-05,16.55327]
[1777434222094,41.81,77030.48,5.5,-0.14726,8e-05,16.55327]
[1777434221891,41.81,77074.16,5.5,-0.14394,8e-05,16.31059]
[1777434222186,41.81,77074.16,5.5,-0.14394,8e-05,16.31059]
[1777434222254,41.81,77074.16,5.5,-0.14394,8e-05,16.31059]
[1777434222288,41.81,77074.16,5.5,-0.14394,8e-05,16.31059]
[1777434222884,41.81,77074.16,5.5,-0.14394,8e-05,16.31059]
[1777434222872,41.81,77082.34,5.5,-0.14332,8e-05,16.26487]
[1777434223149,41.81,77082.34,5.5,-0.14332,8e-05,16.26487]
[1777434223206,41.81,77082.34,5.5,-0.14332,8e-05,16.26487]
[1777434223239,41.81,77082.34,5.5,-0.14332,8e-05,16.26487]
[1777434223533,41.81,77082.34,5.5,-0.14332,8e-05,16.26487]
[1777434223804,41.81,77096.5,5.5,-0.14226,7e-05,16.18592]
[1777434225191,41.81,77099.53,5.5,-0.14203,7e-05,16.16902]
[1777434228902,41.81,77094.21,5.5,-0.14243,7e-05,16.19857]
[1777434229704,41.81,77094.34,5.5,-0.14242,7e-05,16.19785]
[1777434232596,41.81,77101.68,5.5,-0.14187,7e-05,16.15717]
[1777434233427,41.81,77106.32,5.5,-0.14152,7e-05,16.1315]
[1777434238778,41.81,77102.11,5.5,-0.14184,7e-05,16.15526]
[1777434243813,41.81,77106.47,5.5,-0.14152,7e-05,16.13135]
[1777434246169,41.81,77102.14,5.5,-0.14185,7e-05,16.15555]
[1777434247746,41.81,77096.21,5.5,-0.14229,7e-05,16.18851]
[1777434249075,41.81,77086.05,5.5,-0.14305,8e-05,16.24486]
[1777434254892,41.81,77086.21,5.5,-0.14303,8e-05,16.24359]
[1777434257373,41.81,77086.18,5.5,-0.14303,8e-05,16.24361]
[1777434257914,41.81,77085.63,5.5,-0.14308,8e-05,16.24659]
[1777434259032,41.81,77084.92,5.5,-0.14313,8e-05,16.25065]
[1777434259372,41.81,77084.92,5.5,-0.14313,8e-05,16.25065]
[1777434259928,41.81,77085.84,5.5,-0.14306,8e-05,16.24566]
[1777434261506,41.81,77087.59,5.5,-0.14293,8e-05,16.23587]
[1777434262980,41.81,77083.86,5.5,-0.14321,8e-05,16.25651]
[1777434263248,41.81,77081.89,5.5,-0.14336,8e-05,16.26735]
[1777434263368,41.81,77081.89,5.5,-0.14336,8e-05,16.26735]
[1777434263956,41.81,77078.63,5.5,-0.1436,8e-05,16.28534]
[1777434266664,41.81,77076.68,5.5,-0.14375,8e-05,16.29668]
[1777434271265,41.82,77073.1,5.5,-0.14401,8e-05,16.31394]
[1777434277048,41.82,77077.12,5.5,-0.14373,8e-05,16.29282]
[1777434282083,41.82,77076.62,5.5,-0.14378,8e-05,16.29674]
[1777434287119,41.82,77075.4,5.5,-0.14388,8e-05,16.30461]
[1777434289025,41.82,77075.4,5.5,-0.14388,8e-05,16.30461]
[1777434291497,41.83,77074.92,5.5,-0.14393,8e-05,16.30792]
[1777434296596,41.83,77068.1,5.5,-0.14446,8e-05,16.34668]
[1777434301807,41.83,77064.24,5.5,-0.14476,8e-05,16.36893]
[1777434307387,41.83,77070.07,5.5,-0.14433,8e-05,16.33736]
[1777434313301,41.83,77069.97,5.5,-0.14435,8e-05,16.3391]
[1777434314064,41.83,77069.97,5.5,-0.14435,8e-05,16.3391]
[1777434314071,41.83,77069.97,5.5,-0.14435,8e-05,16.3391]
[1777434314076,41.83,77069.97,5.5,-0.14435,8e-05,16.3391]
[1777434317371,41.84,77055.48,5.5,-0.14545,8e-05,16.41992]
[1777434320471,41.84,77052.67,5.5,-0.14567,8e-05,16.43563]
[1777434322731,41.84,77046.31,5.5,-0.14615,8e-05,16.47098]
[1777434327665,41.84,77040.7,5.5,-0.14658,8e-05,16.50187]
[1777434332352,41.83,77032.59,5.5,-0.14716,8e-05,16.54251]
[1777434338798,41.83,77039.65,5.5,-0.14661,8e-05,16.5026]
[1777434344518,41.83,77032.8,5.5,-0.14713,8e-05,16.53985]
[1777434349554,41.83,77033.54,5.5,-0.14706,8e-05,16.53509]
[1777434350165,41.83,77033.54,5.5,-0.14706,8e-05,16.53509]
[1777434350681,41.83,77033.54,5.5,-0.14706,8e-05,16.53509]
[1777434350821,41.83,77033.54,5.5,-0.14706,8e-05,16.53509]
[1777434350852,41.83,77049.89,5.5,-0.14581,8e-05,16.44413]
[1777434351345,41.83,77049.89,5.5,-0.14581,8e-05,16.44413]
[1777434356604,41.83,77045.19,5.5,-0.14617,8e-05,16.47018]
[1777434361640,41.83,77034.47,5.5,-0.14698,8e-05,16.52944]
[1777434366675,41.83,77029.42,5.5,-0.14736,8e-05,16.55675]
[1777434371709,41.82,77026.28,5.5,-0.14759,8e-05,16.57335]
[1777434373241,41.82,77026.36,5.5,-0.14758,8e-05,16.57271]
[1777434373480,41.82,77026.36,5.5,-0.14758,8e-05,16.57271]
[1777434373724,41.82,77026.06,5.5,-0.1476,8e-05,16.57419]
[1777434376806,41.82,77017.74,5.5,-0.14824,8e-05,16.62044]
[1777434376808,41.82,77017.74,5.5,-0.14824,8e-05,16.62044]
[1777434377027,41.82,77016.79,5.5,-0.14831,8e-05,16.62567]
[1777434382787,41.82,77018.83,5.5,-0.14817,8e-05,16.61513]
[1777434386244,41.83,77018.33,5.5,-0.14821,8e-05,16.61833]
[1777434386246,41.83,77018.33,5.5,-0.14821,8e-05,16.61833]
[1777434386924,41.83,77018.33,5.5,-0.14821,8e-05,16.61833]
[1777434386946,41.83,77018.33,5.5,-0.14821,8e-05,16.61833]
[1777434387343,41.83,77015.3,5.5,-0.14845,8e-05,16.63531]
[1777434389246,41.83,77006.22,5.5,-0.14915,8e-05,16.68595]
[1777434390016,41.83,77006.22,5.5,-0.14915,8e-05,16.68595]
[1777434395879,41.83,77002.02,5.5,-0.14945,8e-05,16.70576]
[1777434397640,41.83,77003.15,5.5,-0.14936,8e-05,16.69949]
[1777434397776,41.83,77003.15,5.5,-0.14936,8e-05,16.69949]
[1777434402928,41.83,77001.06,5.5,-0.14953,8e-05,16.7112]
[1777434407962,41.83,77002.46,5.5,-0.14942,8e-05,16.70346]
[1777434411325,41.83,76999.23,5.5,-0.14967,8e-05,16.72146]
[1777434413880,41.83,76993.87,5.5,-0.15009,8e-05,16.75122]
[1777434413998,41.83,76993.87,5.5,-0.15009,8e-05,16.75122]
[1777434420829,41.83,76994.62,5.5,-0.15002,8e-05,16.74675]
[1777434424274,41.83,76999.38,5.5,-0.14965,8e-05,16.72019]
[1777434429932,41.83,76990.89,5.5,-0.15031,8e-05,16.76735]
[1777434435153,41.82,76987.43,5.5,-0.15058,8e-05,16.78621]
[1777434438372,41.82,76985.56,5.5,-0.15072,8e-05,16.79637]
[1777434442632,41.82,76980.33,5.5,-0.15112,8e-05,16.82519]
[1777434444051,41.82,76979.52,5.5,-0.15118,8e-05,16.82944]
[1777434444615,41.82,76982.37,5.5,-0.15096,8e-05,16.81346]
[1777434444643,41.82,76982.37,5.5,-0.15096,8e-05,16.81346]
[1777434444937,41.82,76982.37,5.5,-0.15096,8e-05,16.81346]
[1777434446230,41.82,76996.91,5.5,-0.14982,8e-05,16.7324]
[1777434452020,41.82,76996.73,5.5,-0.14984,8e-05,16.73341]
[1777434456829,41.82,76996.37,5.5,-0.14984,8e-05,16.73177]
[1777434462342,41.82,76999.21,5.5,-0.14962,8e-05,16.71608]
[1777434465352,41.82,76999.89,5.5,-0.14957,8e-05,16.71237]
[1777434469426,41.82,77004.98,5.5,-0.14918,8e-05,16.68433]
[1777434469451,41.82,77004.98,5.5,-0.14918,8e-05,16.68433]
[1777434469772,41.82,77004.98,5.5,-0.14918,8e-05,16.68433]
[1777434471558,41.82,77013.59,5.5,-0.14852,8e-05,16.63678]
[1777434472664,41.82,77013.07,5.5,-0.14856,8e-05,16.63995]
[1777434472818,41.82,77013.07,5.5,-0.14856,8e-05,16.63995]
[1777434472892,41.83,77012.78,5.5,-0.14859,8e-05,16.64172]
[1777434478305,41.83,77013.21,5.5,-0.14855,8e-05,16.63925]
[1777434483234,41.82,77015.11,5.5,-0.14841,8e-05,16.62859]
[1777434484562,41.82,77015.11,5.5,-0.14841,8e-05,16.62859]
[1777434484663,41.82,77015.11,5.5,-0.1484,8e-05,16.6282]
[1777434489796,41.82,77014.11,5.5,-0.14848,8e-05,16.63364]
[1777434491786,41.82,77006.44,5.5,-0.14907,8e-05,16.67616]
[1777434491821,41.82,77006.44,5.5,-0.14907,8e-05,16.67616]
[1777434491877,41.82,77005.91,5.5,-0.14911,8e-05,16.67901]
[1777434493481,41.82,77006.09,5.5,-0.14909,8e-05,16.67794]
[1777434499602,41.82,76997.31,5.5,-0.14977,8e-05,16.72692]
[1777434501481,41.82,76997.4,5.5,-0.14977,8e-05,16.72644]
[1777434501617,41.82,76996.42,5.5,-0.14984,8e-05,16.73192]
[1777434504544,41.82,76994.96,5.5,-0.14996,8e-05,16.74011]
[1777434511175,41.82,76989.51,5.5,-0.15038,8e-05,16.77047]
[1777434511480,41.82,76989.51,5.5,-0.15038,8e-05,16.77047]
[1777434516770,41.82,76988.87,5.5,-0.1504,8e-05,16.77017]
[1777434521977,41.82,76987.92,5.5,-0.15048,8e-05,16.7753]
[1777434527801,41.82,76988.03,5.5,-0.15046,8e-05,16.77438]
[1777434532836,41.82,76987.98,5.5,-0.15046,8e-05,16.77436]
[1777434536788,41.82,76989.33,5.5,-0.15036,8e-05,16.76674]
[1777434540041,41.82,76989.38,5.5,-0.15035,8e-05,16.76638]
[1777434545935,41.82,76996.64,5.5,-0.14979,8e-05,16.72604]
[1777434551059,41.82,76999.77,5.5,-0.14955,8e-05,16.70883]
[1777434552046,41.82,77000.11,5.5,-0.14952,8e-05,16.707]
[1777434557422,41.82,76999.3,5.5,-0.14959,8e-05,16.71213]
[1777434563054,41.82,76995.95,5.5,-0.14986,8e-05,16.73102]
[1777434568095,41.82,76997.36,5.5,-0.14975,8e-05,16.72336]
[1777434573130,41.83,76996.16,5.5,-0.14982,8e-05,16.72655]
[1777434578164,41.83,76996.56,5.5,-0.14979,8e-05,16.72457]
[1777434583200,41.83,76996.83,5.5,-0.14978,8e-05,16.72328]
[1777434588234,41.83,76996.68,5.5,-0.14979,8e-05,16.72434]
[1777434593270,41.83,76996.76,5.5,-0.14979,8e-05,16.72412]
[1777434597358,41.83,76995.32,5.5,-0.1499,8e-05,16.73231]
[1777434603341,41.83,76990.89,5.5,-0.15025,8e-05,16.75705]
[1777434608376,41.83,76988.46,5.5,-0.15043,8e-05,16.77046]
[1777434615711,41.83,76988.39,5.5,-0.15044,8e-05,16.77071]
[1777434616223,41.83,76988.39,5.5,-0.15044,8e-05,16.77071]
[1777434621467,41.83,76983.49,5.5,-0.15082,8e-05,16.79766]
[1777434626166,41.83,76982.87,5.5,-0.15086,8e-05,16.80083]
[1777434631537,41.83,76987.35,5.5,-0.15048,8e-05,16.7718]
[1777434637176,41.82,76986.68,5.5,-0.15053,8e-05,16.77538]
[1777434642272,41.82,76986.04,5.5,-0.15058,8e-05,16.77871]
[1777434647649,41.82,76985.04,5.5,-0.15065,8e-05,16.78391]
[1777434652684,41.82,76981.87,5.5,-0.15089,8e-05,16.8012]
[1777434654991,41.82,76980.27,5.5,-0.15102,8e-05,16.81001]
[1777434657686,41.82,76977.72,5.5,-0.15121,8e-05,16.82386]
[1777434658081,41.82,76977.72,5.5,-0.15121,8e-05,16.82386]
[1777434659109,41.82,76976.36,5.5,-0.15132,8e-05,16.83131]
[1777434659341,41.82,76976.36,5.5,-0.15132,8e-05,16.83131]
[1777434659940,41.82,76971.66,5.5,-0.15168,8e-05,16.85731]
[1777434666302,41.82,76970.55,5.5,-0.15175,8e-05,16.86247]
[1777434671625,41.82,76963.54,5.5,-0.15229,8e-05,16.90026]
[1777434671818,41.81,76963.57,5.5,-0.15228,8e-05,16.89986]
[1777434673221,41.81,76963.57,5.5,-0.15228,8e-05,16.89986]
[1777434673323,41.81,76964.1,5.5,-0.15224,8e-05,16.89686]
[1777434678802,41.82,76962.5,5.5,-0.15237,8e-05,16.90642]
[1777434679697,41.82,76962.55,5.5,-0.15237,8e-05,16.90627]
[1777434679873,41.82,76965.21,5.5,-0.15217,8e-05,16.8916]
[1777434680702,41.82,76965.21,5.5,-0.15217,8e-05,16.8916]
[1777434680881,41.82,76964.44,5.5,-0.15223,8e-05,16.89584]
[1777434682842,41.82,76965.3,5.5,-0.15215,8e-05,16.89084]
[1777434683271,41.82,76965.3,5.5,-0.15215,8e-05,16.89084]
[1777434683306,41.82,76965.3,5.5,-0.15215,8e-05,16.89084]
[1777434689944,41.81,76968.02,5.5,-0.15192,8e-05,16.8742]
[1777434695987,41.81,76967.86,5.5,-0.15189,8e-05,16.87033]
[1777434702031,41.81,76965.92,5.5,-0.15203,8e-05,16.88002]
[1777434702513,41.81,76965.92,5.5,-0.15203,8e-05,16.88002]
[1777434708073,41.8,76962.04,5.5,-0.15232,8e-05,16.90041]
[1777434709287,41.8,76962.04,5.5,-0.15232,8e-05,16.90041]
[1777434709388,41.8,76960.69,5.5,-0.15242,8e-05,16.90771]
[1777434715122,41.8,76957.47,5.5,-0.15267,8e-05,16.92531]
[1777434716354,41.8,76957.47,5.5,-0.15267,8e-05,16.92531]
[1777434716427,41.8,76955.89,5.5,-0.15279,8e-05,16.93404]
[1777434717682,41.8,76955.14,5.5,-0.15286,8e-05,16.93832]
[1777434717687,41.8,76955.14,5.5,-0.15286,8e-05,16.93832]
[1777434717776,41.8,76955.14,5.5,-0.15286,8e-05,16.93832]
[1777434719803,41.8,76953.12,5.5,-0.15302,8e-05,16.94974]
[1777434720157,41.8,76953.77,5.5,-0.15297,8e-05,16.9462]
[1777434722405,41.8,76955.01,5.5,-0.15287,8e-05,16.93921]
[1777434723178,41.8,76957.43,5.5,-0.15267,8e-05,16.92541]
[1777434724630,41.8,76957.43,5.5,-0.15267,8e-05,16.92541]
[1777434725274,41.8,76957.43,5.5,-0.15267,8e-05,16.92541]
[1777434733211,41.8,76956.77,5.5,-0.1527,8e-05,16.92689]
[1777434733217,41.8,76956.77,5.5,-0.1527,8e-05,16.92689]
[1777434733248,41.8,76956.78,5.5,-0.15269,8e-05,16.92659]
[1777434733909,41.8,76956.78,5.5,-0.15269,8e-05,16.92659]
[1777434734255,41.8,76956.64,5.5,-0.1527,8e-05,16.92731]
[1777434736684,41.8,76956.3,5.5,-0.15273,8e-05,16.92945]
[1777434737276,41.8,76956.22,5.5,-0.15274,8e-05,16.93001]
[1777434742696,41.8,76955.64,5.5,-0.15278,8e-05,16.93298]
[1777434743402,41.8,76955.64,5.5,-0.15278,8e-05,16.93298]
[1777434743318,41.8,76955.08,5.5,-0.15282,8e-05,16.93597]
[1777434743503,41.8,76955.08,5.5,-0.15282,8e-05,16.93597]
[1777434749361,41.8,76953.58,5.5,-0.15294,8e-05,16.94388]
[1777434754396,41.79,76952.18,5.5,-0.15301,8e-05,16.9475]
[1777434755357,41.79,76952.18,5.5,-0.15301,8e-05,16.9475]
[1777434755403,41.79,76952.03,5.5,-0.15302,8e-05,16.94824]
[1777434760438,41.8,76951.87,5.5,-0.15304,8e-05,16.94956]
[1777434765473,41.8,76947.18,5.5,-0.15342,8e-05,16.97601]
[1777434770508,41.8,76944.75,5.5,-0.15361,8e-05,16.98971]
[1777434770528,41.8,76944.75,5.5,-0.15361,8e-05,16.98971]
[1777434776550,41.8,76949.04,5.5,-0.15328,8e-05,16.96596]
[1777434781585,41.8,76949.41,5.5,-0.15325,8e-05,16.96421]
[1777434785298,41.8,76949.49,5.5,-0.15325,8e-05,16.96383]
[1777434785402,41.8,76949.56,5.5,-0.15324,8e-05,16.96364]
[1777434787453,41.8,76952.25,5.5,-0.15303,8e-05,16.94867]
[1777434792919,41.8,76954.51,5.5,-0.15285,8e-05,16.93591]
[1777434793212,41.8,76954.51,5.5,-0.15285,8e-05,16.93591]
[1777434793314,41.8,76954.68,5.5,-0.15283,8e-05,16.93483]
[1777434794981,41.8,76955.11,5.5,-0.1528,8e-05,16.93244]
[1777434800718,41.79,76955.16,5.5,-0.15277,8e-05,16.9302]
[1777434806760,41.79,76956.03,5.5,-0.15268,8e-05,16.92396]
[1777434811046,41.79,76955.02,5.5,-0.15275,8e-05,16.9289]
[1777434812410,41.79,76955.23,5.5,-0.15271,8e-05,16.92377]
[1777434812512,41.79,76955.25,5.5,-0.1527,8e-05,16.92358]
[1777434815540,41.79,76954.87,5.5,-0.15274,8e-05,16.92591]
[1777434816398,41.79,76954.9,5.5,-0.15274,8e-05,16.92585]
[1777434817845,41.79,76954.83,5.5,-0.15274,8e-05,16.9263]
[1777434821267,41.79,76951.94,5.5,-0.15297,8e-05,16.94234]
[1777434822408,41.79,76951.94,5.5,-0.15297,8e-05,16.94227]
[1777434822823,41.79,76951.87,5.5,-0.15298,8e-05,16.94274]
[1777434827907,41.79,76950.48,5.5,-0.15309,8e-05,16.95075]
[1777434832942,41.79,76949.93,5.5,-0.15314,8e-05,16.9541]
[1777434837977,41.79,76950.95,5.5,-0.15306,8e-05,16.94866]
[1777434839366,41.79,76950.95,5.5,-0.15306,8e-05,16.94866]
[1777434842413,41.79,76955.49,5.5,-0.1527,8e-05,16.92329]
[1777434842487,41.79,76956.42,5.5,-0.15263,8e-05,16.91805]
[1777434846000,41.79,76959.39,5.5,-0.15238,8e-05,16.90087]
[1777434851559,41.79,76962.49,5.5,-0.15213,8e-05,16.88267]
[1777434857753,41.78,76966.36,5.5,-0.15181,8e-05,16.86006]
[1777434863207,41.78,76963.99,5.5,-0.15199,8e-05,16.87268]
[1777434868903,41.78,76963.76,5.5,-0.15199,8e-05,16.87292]
[1777434876243,41.78,76965.11,5.5,-0.15184,8e-05,16.86051]
[1777434878368,41.78,76965.11,5.5,-0.15184,8e-05,16.86051]
[1777434880516,41.78,76964.88,5.5,-0.15186,8e-05,16.86139]
[1777434880535,41.77,76981.29,5.5,-0.15057,8e-05,16.76988]
[1777434881417,41.77,76981.29,5.5,-0.15057,8e-05,16.76988]
[1777434886496,41.77,76984.93,5.5,-0.15029,8e-05,16.74966]
[1777434892357,41.78,76983.58,5.5,-0.1504,8e-05,16.75752]
[1777434897392,41.78,76977.89,5.5,-0.15084,8e-05,16.78913]
[1777434898613,41.78,76977.89,5.5,-0.15084,8e-05,16.78913]
[1777434900116,41.78,76970.95,5.5,-0.15138,8e-05,16.82767]
[1777434905449,41.77,76969.21,5.5,-0.15151,8e-05,16.83683]
[1777434910485,41.77,76966.12,5.5,-0.15175,8e-05,16.8535]
[1777434914370,41.77,76965.63,5.5,-0.15178,8e-05,16.85587]
[1777434919547,41.77,76964.53,5.5,-0.15186,8e-05,16.86125]
[1777434922966,41.77,76964.9,5.5,-0.15182,8e-05,16.85881]
[1777434928610,41.77,76963.64,5.5,-0.15191,8e-05,16.86505]
[1777434933647,41.77,76962.96,5.5,-0.15193,8e-05,16.86441]
[1777434938682,41.76,76961.49,5.5,-0.15203,8e-05,16.87188]
[1777434943212,41.76,76958.66,5.5,-0.15225,8e-05,16.88714]
[1777434948753,41.76,76959.21,5.5,-0.15219,8e-05,16.88289]
[1777434953788,41.76,76958.97,5.5,-0.1522,8e-05,16.88335]
[1777434958823,41.76,76958.78,5.5,-0.1522,8e-05,16.8835]
[1777434965610,41.75,76959.18,5.5,-0.15216,8e-05,16.88054]
[1777434970104,41.75,76959.22,5.5,-0.15215,8e-05,16.87978]
[1777434970568,41.75,76959.22,5.5,-0.15214,8e-05,16.87889]
[1777434973461,41.75,76958.93,5.5,-0.15216,8e-05,16.88051]
[1777434973557,41.75,76958.86,5.5,-0.15216,8e-05,16.88091]
[1777434978964,41.75,76958.74,5.5,-0.15216,8e-05,16.8805]
[1777434983766,41.75,76956.76,5.5,-0.1523,8e-05,16.89076]
[1777434983819,41.75,76956.76,5.5,-0.1523,8e-05,16.89076]
[1777434984172,41.75,76953.96,5.5,-0.15252,8e-05,16.90635]
[1777434985327,41.75,76953.96,5.5,-0.15252,8e-05,16.90635]
[1777434991049,41.75,76942.62,5.5,-0.1534,8e-05,16.96645]
[1777434993209,41.75,76943.28,5.5,-0.15335,8e-05,16.96283]
[1777434993772,41.75,76942.92,5.5,-0.15338,8e-05,16.96491]
[1777434998617,41.75,76941.98,5.5,-0.15346,8e-05,16.97035]
[1777434998713,41.75,76941.98,5.5,-0.15346,8e-05,16.97035]
[1777434998807,41.75,76941.08,5.5,-0.15353,8e-05,16.97549]
[1777435004142,41.75,76936.78,5.5,-0.15387,8e-05,16.99968]
[1777435006970,41.75,76935.37,5.5,-0.15399,8e-05,17.0076]
[1777435012198,41.75,76932.43,5.5,-0.15422,8e-05,17.02406]
[1777435017233,41.75,76934.34,5.5,-0.15407,8e-05,17.01345]
[1777435022268,41.75,76933.69,5.5,-0.15412,8e-05,17.01722]
[1777435027303,41.75,76934.48,5.5,-0.15406,8e-05,17.01299]
[1777435032339,41.75,76936.45,5.5,-0.15391,8e-05,17.00227]
[1777435037374,41.75,76937.29,5.5,-0.15385,8e-05,16.99793]
[1777435042409,41.75,76938.06,5.5,-0.15379,8e-05,16.99407]
[1777435048451,41.75,76937.96,5.5,-0.15381,8e-05,16.99519]
[1777435053486,41.76,76938.25,5.5,-0.15377,8e-05,16.99034]
[1777435059528,41.76,76937.78,5.5,-0.15381,8e-05,16.99358]
[1777435062738,41.76,76937.57,5.5,-0.15383,8e-05,16.99485]
[1777435062804,41.76,76937.57,5.5,-0.15383,8e-05,16.99485]
[1777435062895,41.76,76937.5,5.5,-0.15384,8e-05,16.99544]
[1777435063195,41.76,76937.5,5.5,-0.15384,8e-05,16.99544]
[1777435063556,41.76,76944.73,5.5,-0.15327,8e-05,16.95526]
[1777435065959,41.76,76946.91,5.5,-0.15309,8e-05,16.94271]
[1777435071121,41.75,76956.83,5.5,-0.1523,8e-05,16.88661]
[1777435073674,41.75,76957.04,5.5,-0.15228,8e-05,16.88522]
[1777435079668,41.75,76965.36,5.5,-0.15162,8e-05,16.83838]
[1777435084704,41.75,76970.4,5.5,-0.15122,8e-05,16.81028]
[1777435089739,41.75,76970.29,5.5,-0.15123,8e-05,16.81092]
[1777435090798,41.75,76970.29,5.5,-0.15123,8e-05,16.81092]
[1777435090838,41.75,76965.42,5.5,-0.15161,8e-05,16.83806]
[1777435092329,41.75,76962.96,5.5,-0.15181,8e-05,16.85192]
[1777435092462,41.75,76962.96,5.5,-0.15181,8e-05,16.85192]
[1777435092761,41.75,76962.35,5.5,-0.15186,8e-05,16.85544]
[1777435093029,41.75,76962.35,5.5,-0.15186,8e-05,16.85544]
[1777435099632,41.75,76958.51,5.5,-0.15215,8e-05,16.87642]
[1777435104847,41.75,76957.11,5.5,-0.15226,8e-05,16.88356]
[1777435105224,41.75,76957.11,5.5,-0.15226,8e-05,16.88356]
[1777435105476,41.75,76957.11,5.5,-0.15226,8e-05,16.88356]
[1777435107706,41.75,76963.46,5.5,-0.15175,8e-05,16.848]
[1777435112802,41.75,76958.84,5.5,-0.15211,8e-05,16.87342]
[1777435117215,41.75,76959.75,5.5,-0.15201,8e-05,16.86415]
[1777435122972,41.75,76957.51,5.5,-0.15218,8e-05,16.87586]
[1777435128008,41.75,76963.0,5.5,-0.15174,8e-05,16.84472]
[1777435130520,41.75,76962.57,5.5,-0.15177,8e-05,16.84703]
[1777435136064,41.74,76968.96,5.5,-0.15126,8e-05,16.81091]
[1777435141099,41.74,76968.09,5.5,-0.15133,8e-05,16.81549]
[1777435146504,41.74,76967.54,5.5,-0.15137,8e-05,16.81833]
[1777435152177,41.74,76968.17,5.5,-0.15131,8e-05,16.81439]
[1777435157212,41.74,76969.35,5.5,-0.15121,8e-05,16.80748]
[1777435162843,41.74,76970.29,5.5,-0.15114,8e-05,16.802]
[1777435168557,41.74,76969.25,5.5,-0.15121,8e-05,16.80744]
[1777435174767,41.74,76971.24,5.5,-0.15103,8e-05,16.79222]
[1777435177232,41.74,76973.12,5.5,-0.15088,8e-05,16.78162]
[1777435177384,41.74,76973.16,5.5,-0.15087,8e-05,16.78136]
[1777435180218,41.74,76972.71,5.5,-0.15091,8e-05,16.78417]
[1777435181425,41.74,76972.77,5.5,-0.15091,8e-05,16.78398]
[1777435183372,41.74,76973.9,5.5,-0.15083,8e-05,16.77797]
[1777435183425,41.74,76974.72,5.5,-0.15076,8e-05,16.77356]
[1777435186103,41.74,76975.61,5.5,-0.15069,8e-05,16.76855]
[1777435191109,41.74,76981.03,5.5,-0.15027,8e-05,16.7384]
[1777435197525,41.74,76981.0,5.5,-0.15028,8e-05,16.73881]
[1777435201276,41.74,76982.95,5.5,-0.15013,8e-05,16.72804]
[1777435205262,41.74,76989.19,5.5,-0.14964,8e-05,16.69354]
[1777435205829,41.74,76989.19,5.5,-0.14964,8e-05,16.69354]
[1777435206804,41.74,76991.76,5.5,-0.14945,8e-05,16.67932]
[1777435210404,41.74,76996.37,5.5,-0.1491,8e-05,16.6542]
[1777435214070,41.74,76995.21,5.5,-0.14919,8e-05,16.6613]
[1777435214392,41.74,76995.21,5.5,-0.14919,8e-05,16.6613]
[1777435216114,41.75,76991.61,5.5,-0.14948,8e-05,16.68164]
[1777435221694,41.75,76992.81,5.5,-0.14939,8e-05,16.67569]
[1777435226445,41.75,76994.42,5.5,-0.14928,8e-05,16.66721]
[1777435226729,41.75,76993.77,5.5,-0.14933,8e-05,16.67096]
[1777435227188,41.75,76993.77,5.5,-0.14933,8e-05,16.67096]
[1777435227735,41.75,76993.65,5.5,-0.14934,8e-05,16.67156]
[1777435232771,41.75,76985.87,5.5,-0.14992,8e-05,16.71164]
[1777435235499,41.75,76986.12,5.5,-0.1499,8e-05,16.71035]
[1777435239020,41.75,76975.52,5.5,-0.15073,8e-05,16.76949]
[1777435244634,41.75,76971.48,5.5,-0.15104,8e-05,16.79176]
[1777435245482,41.75,76971.19,5.5,-0.15107,8e-05,16.79331]
[1777435250900,41.75,76973.73,5.5,-0.15086,8e-05,16.77875]
[1777435255934,41.75,76968.62,5.5,-0.15126,8e-05,16.80684]
[1777435257717,41.75,76968.62,5.5,-0.15126,8e-05,16.80684]
[1777435257983,41.75,76968.62,5.5,-0.15126,8e-05,16.80684]
[1777435266005,41.75,76974.79,5.5,-0.15076,8e-05,16.77161]
[1777435271040,41.74,76974.93,5.5,-0.15075,8e-05,16.77053]
[1777435277012,41.74,76975.6,5.5,-0.15069,8e-05,16.76654]
[1777435280673,41.74,76976.48,5.5,-0.15062,8e-05,16.76139]
[1777435285931,41.74,76973.29,5.5,-0.15086,8e-05,16.77869]
[1777435291899,41.74,76976.1,5.5,-0.15064,8e-05,16.76262]
[1777435297224,41.74,76977.82,5.5,-0.15047,8e-05,16.74895]
[1777435302503,41.74,76977.16,5.5,-0.15052,8e-05,16.75242]
[1777435308777,41.74,76968.37,5.5,-0.1512,8e-05,16.80073]
[1777435314661,41.74,76962.64,5.5,-0.15164,8e-05,16.83179]
[1777435319802,41.73,76961.53,5.5,-0.15171,8e-05,16.83711]
[1777435320315,41.73,76959.13,5.5,-0.1519,8e-05,16.85032]
[1777435320927,41.73,76959.13,5.5,-0.1519,8e-05,16.85032]
[1777435321003,41.73,76958.57,5.5,-0.15194,8e-05,16.85325]
[1777435321710,41.73,76958.57,5.5,-0.15194,8e-05,16.85325]
[1777435325467,41.73,76955.65,5.5,-0.15217,8e-05,16.86941]
[1777435325867,41.73,76955.65,5.5,-0.15217,8e-05,16.86938]
[1777435331462,41.73,76946.7,5.5,-0.15288,8e-05,16.91983]
[1777435335055,41.73,76947.12,5.5,-0.15285,8e-05,16.91764]
[1777435335601,41.73,76946.7,5.5,-0.15288,8e-05,16.92005]
[1777435342036,41.74,76946.02,5.5,-0.15294,8e-05,16.92427]
[1777435343501,41.74,76944.9,5.5,-0.15303,8e-05,16.93064]
[1777435349544,41.74,76941.88,5.5,-0.15328,8e-05,16.94767]
[1777435354625,41.74,76943.62,5.5,-0.15312,8e-05,16.93445]
[1777435359660,41.74,76944.17,5.5,-0.15308,8e-05,16.93162]
[1777435363351,41.74,76943.45,5.5,-0.15313,8e-05,16.93574]
[1777435368723,41.74,76943.97,5.5,-0.1531,8e-05,16.93307]
[1777435373758,41.74,76944.45,5.5,-0.15306,8e-05,16.93056]
[1777435376408,41.74,76943.44,5.5,-0.15314,8e-05,16.93627]
[1777435381814,41.74,76932.71,5.5,-0.15399,8e-05,16.99589]
[1777435386850,41.74,76934.62,5.5,-0.15383,8e-05,16.98502]
[1777435389847,41.74,76939.31,5.5,-0.15346,8e-05,16.95885]
[1777435393287,41.74,76939.68,5.5,-0.15343,8e-05,16.95683]
[1777435398934,41.74,76942.09,5.5,-0.15324,8e-05,16.94352]
[1777435400929,41.74,76942.09,5.5,-0.15324,8e-05,16.94355]
[1777435400948,41.74,76941.94,5.5,-0.15326,8e-05,16.94442]
[1777435404066,41.74,76945.62,5.5,-0.15296,8e-05,16.92363]
[1777435404144,41.74,76945.51,5.5,-0.15297,8e-05,16.92413]
[1777435410013,41.74,76943.7,5.5,-0.15312,8e-05,16.93452]
[1777435415048,41.74,76943.69,5.5,-0.15309,8e-05,16.93106]
[1777435415515,41.74,76943.69,5.5,-0.15309,8e-05,16.93106]
[1777435421090,41.74,76931.0,5.5,-0.1541,8e-05,17.00163]
[1777435426125,41.74,76933.86,5.5,-0.15387,8e-05,16.98546]
[1777435431160,41.74,76933.57,5.5,-0.15389,8e-05,16.98696]
[1777435436194,41.74,76933.03,5.5,-0.15393,8e-05,16.98981]
[1777435439951,41.74,76932.77,5.5,-0.15395,8e-05,16.9912]
[1777435440052,41.74,76935.58,5.5,-0.15373,8e-05,16.9755]
[1777435441722,41.74,76937.43,5.5,-0.15358,8e-05,16.96519]
[1777435441758,41.74,76936.89,5.5,-0.15362,8e-05,16.96785]
[1777435447272,41.74,76937.46,5.5,-0.15357,8e-05,16.96469]
[1777435453111,41.74,76939.59,5.5,-0.1534,8e-05,16.95283]
[1777435453167,41.74,76941.24,5.5,-0.15327,8e-05,16.94366]
[1777435458349,41.73,76942.47,5.5,-0.15317,8e-05,16.93615]
[1777435463384,41.73,76942.15,5.5,-0.15318,8e-05,16.93735]
[1777435464407,41.73,76942.15,5.5,-0.15318,8e-05,16.93735]
[1777435465099,41.73,76942.15,5.5,-0.15318,8e-05,16.93735]
[1777435467630,41.73,76942.12,5.5,-0.15318,8e-05,16.93707]
[1777435467731,41.73,76941.97,5.5,-0.15319,8e-05,16.93779]
[1777435470670,41.73,76936.5,5.5,-0.15363,8e-05,16.96836]
[1777435470705,41.73,76937.24,5.5,-0.15357,8e-05,16.96434]
[1777435476173,41.73,76935.34,5.5,-0.15369,8e-05,16.97063]
[1777435476821,41.73,76931.85,5.5,-0.15396,8e-05,16.98994]
[1777435476866,41.73,76931.39,5.5,-0.15399,8e-05,16.99233]
[1777435480107,41.73,76930.78,5.5,-0.15404,8e-05,16.99573]
[1777435480209,41.73,76930.56,5.5,-0.15406,8e-05,16.99696]
[1777435486073,41.73,76930.32,5.5,-0.15407,8e-05,16.99736]
[1777435489724,41.73,76930.64,5.5,-0.15403,8e-05,16.99487]
[1777435489825,41.73,76930.16,5.5,-0.15407,8e-05,16.99737]
[1777435491072,41.73,76930.16,5.5,-0.15407,8e-05,16.99737]
[1777435491174,41.73,76930.12,5.5,-0.15407,8e-05,16.99759]
[1777435496614,41.72,76930.95,5.5,-0.15399,8e-05,16.99192]
[1777435497678,41.72,76930.95,5.5,-0.15399,8e-05,16.99192]
[1777435497746,41.72,76930.95,5.5,-0.15399,8e-05,16.99175]
[1777435503665,41.72,76930.99,5.5,-0.15399,8e-05,16.9916]
[1777435508953,41.72,76930.6,5.5,-0.15402,8e-05,16.99384]
[1777435515650,41.72,76931.17,5.5,-0.15397,8e-05,16.99077]
[1777435515756,41.72,76935.28,5.5,-0.15365,8e-05,16.9679]
[1777435520791,41.72,76933.31,5.5,-0.1538,8e-05,16.97832]
[1777435526834,41.72,76930.02,5.5,-0.15405,8e-05,16.99576]
[1777435531869,41.72,76929.23,5.5,-0.15407,8e-05,16.99563]
[1777435537911,41.72,76928.97,5.5,-0.15408,8e-05,16.99609]
[1777435540693,41.71,76929.43,5.5,-0.15404,8e-05,16.99321]
[1777435540794,41.71,76929.43,5.5,-0.15404,8e-05,16.99305]
[1777435545967,41.71,76929.47,5.5,-0.15403,8e-05,16.99294]
[1777435549780,41.71,76929.58,5.5,-0.15403,8e-05,16.9924]
[1777435549995,41.71,76930.06,5.5,-0.15399,8e-05,16.98975]
[1777435551485,41.71,76930.2,5.5,-0.15398,8e-05,16.98882]
[1777435552111,41.71,76930.2,5.5,-0.15398,8e-05,16.98882]
[1777435552853,41.71,76930.52,5.5,-0.15395,8e-05,16.98688]
[1777435553016,41.71,76931.53,5.5,-0.15387,8e-05,16.98111]
[1777435554012,41.71,76931.53,5.5,-0.15387,8e-05,16.98111]
[1777435554024,41.71,76931.42,5.5,-0.15387,8e-05,16.98176]
[1777435560240,41.71,76932.1,5.5,-0.15381,8e-05,16.97745]
[1777435561073,41.71,76931.96,5.5,-0.15382,8e-05,16.97803]
[1777435563126,41.71,76932.14,5.5,-0.15381,8e-05,16.97708]
[1777435563202,41.71,76932.14,5.5,-0.15381,8e-05,16.97713]
[1777435564236,41.71,76932.14,5.5,-0.15381,8e-05,16.97713]
[1777435564972,41.71,76934.43,5.5,-0.15363,8e-05,16.96428]
[1777435566886,41.71,76935.91,5.5,-0.15351,8e-05,16.95582]
[1777435567036,41.71,76935.91,5.5,-0.15351,8e-05,16.95582]
[1777435571159,41.71,76935.27,5.5,-0.15355,8e-05,16.95921]
[1777435571260,41.71,76935.34,5.5,-0.15355,8e-05,16.95879]
[1777435577186,41.71,76932.84,5.5,-0.15375,8e-05,16.97318]
[1777435582255,41.71,76932.64,5.5,-0.15377,8e-05,16.97455]
[1777435583228,41.71,76930.59,5.5,-0.15393,8e-05,16.98593]
[1777435588263,41.71,76930.67,5.5,-0.15392,8e-05,16.98482]
[1777435593298,41.71,76930.91,5.5,-0.15387,8e-05,16.97909]
[1777435593679,41.71,76930.91,5.5,-0.15387,8e-05,16.97909]
[1777435594305,41.71,76930.97,5.5,-0.15386,8e-05,16.97863]
[1777435594568,41.71,76930.97,5.5,-0.15386,8e-05,16.97863]
[1777435595312,41.71,76930.76,5.5,-0.15388,8e-05,16.97986]
[1777435596052,41.71,76930.76,5.5,-0.15388,8e-05,16.97986]
[1777435596319,41.71,76930.72,5.5,-0.15388,8e-05,16.97995]
[1777435598288,41.71,76930.79,5.5,-0.15387,8e-05,16.97961]
[1777435601843,41.71,76933.61,5.5,-0.15365,8e-05,16.96407]
[1777435601944,41.71,76933.61,5.5,-0.15365,8e-05,16.96422]
[1777435607275,41.71,76933.22,5.5,-0.15368,8e-05,16.96609]
[1777435610437,41.71,76933.18,5.5,-0.15368,8e-05,16.9661]
[1777435610538,41.71,76933.18,5.5,-0.15368,8e-05,16.96579]
[1777435615130,41.71,76931.86,5.5,-0.15378,8e-05,16.9732]
[1777435615377,41.71,76931.15,5.5,-0.15384,8e-05,16.97729]
[1777435615730,41.71,76931.15,5.5,-0.15384,8e-05,16.97729]
[1777435615831,41.71,76931.18,5.5,-0.15384,8e-05,16.977]
[1777435616666,41.71,76931.18,5.5,-0.15384,8e-05,16.977]
[1777435617272,41.71,76931.18,5.5,-0.15384,8e-05,16.977]
[1777435617370,41.71,76931.18,5.5,-0.15384,8e-05,16.97706]
[1777435621964,41.71,76932.12,5.5,-0.15376,8e-05,16.97144]
[1777435621981,41.71,76931.8,5.5,-0.15378,8e-05,16.97299]
[1777435622774,41.71,76931.8,5.5,-0.15378,8e-05,16.97299]
[1777435622875,41.71,76932.41,5.5,-0.15373,8e-05,16.96965]
[1777435623613,41.71,76932.41,5.5,-0.15373,8e-05,16.96965]
[1777435623714,41.71,76932.37,5.5,-0.15373,8e-05,16.96975]
[1777435626039,41.71,76932.37,5.5,-0.15373,8e-05,16.96975]
[1777435631570,41.71,76931.93,5.5,-0.15377,8e-05,16.97262]
[1777435635732,41.71,76930.9,5.5,-0.15386,8e-05,16.97857]
[1777435635804,41.71,76930.86,5.5,-0.15386,8e-05,16.97884]
[1777435636634,41.71,76930.86,5.5,-0.15386,8e-05,16.97884]
[1777435636638,41.71,76930.93,5.5,-0.15385,8e-05,16.97831]
[1777435637557,41.71,76930.93,5.5,-0.15385,8e-05,16.97831]
[1777435637803,41.71,76930.93,5.5,-0.15386,8e-05,16.97836]
[1777435639099,41.71,76930.93,5.5,-0.15386,8e-05,16.97836]
[1777435639144,41.71,76930.93,5.5,-0.15385,8e-05,16.97823]
[1777435644662,41.71,76931.36,5.5,-0.15382,8e-05,16.9761]
[1777435649697,41.71,76931.15,5.5,-0.15384,8e-05,16.97752]
[1777435656746,41.71,76931.04,5.5,-0.15383,8e-05,16.97475]
[1777435662206,41.71,76931.15,5.5,-0.15382,8e-05,16.97429]
[1777435667827,41.71,76931.39,5.5,-0.15381,8e-05,16.97344]
[1777435671616,41.71,76931.68,5.5,-0.15379,8e-05,16.97201]
[1777435673077,41.71,76931.53,5.5,-0.1538,8e-05,16.97291]
[1777435673355,41.71,76931.5,5.5,-0.15381,8e-05,16.97314]
[1777435678751,41.71,76930.46,5.5,-0.15388,8e-05,16.97833]
[1777435679242,41.71,76930.05,5.5,-0.15391,8e-05,16.98049]
[1777435684945,41.71,76929.6,5.5,-0.15395,8e-05,16.98333]
[1777435686861,41.71,76929.45,5.5,-0.15397,8e-05,16.98421]
[1777435689889,41.71,76928.98,5.5,-0.154,8e-05,16.98695]
[1777435689980,41.71,76929.05,5.5,-0.154,8e-05,16.9866]
[1777435690543,41.71,76929.05,5.5,-0.154,8e-05,16.9866]
[1777435690988,41.71,76928.54,5.5,-0.15404,8e-05,16.9893]
[1777435696022,41.71,76927.51,5.5,-0.15412,8e-05,16.99524]
[1777435701083,41.71,76927.87,5.5,-0.1541,8e-05,16.99336]
[1777435707100,41.71,76927.7,5.5,-0.15411,8e-05,16.99452]
[1777435713142,41.71,76927.74,5.5,-0.15409,8e-05,16.99077]
[1777435717739,41.71,76927.95,5.5,-0.15407,8e-05,16.98971]
[1777435724220,41.71,76927.99,5.5,-0.15407,8e-05,16.9898]
[1777435726979,41.71,76927.92,5.5,-0.15408,8e-05,16.99026]
[1777435732066,41.71,76924.15,5.5,-0.15438,8e-05,17.01133]
[1777435737312,41.71,76923.44,5.5,-0.15444,8e-05,17.01531]
[1777435742058,41.71,76923.65,5.5,-0.15442,8e-05,17.01414]
[1777435742352,41.71,76923.83,5.5,-0.1544,8e-05,17.01314]
[1777435746183,41.71,76923.83,5.5,-0.1544,8e-05,17.01314]
[1777435746186,41.71,76923.83,5.5,-0.1544,8e-05,17.01314]
[1777435746380,41.71,76923.87,5.5,-0.1544,8e-05,17.01246]
[1777435751416,41.71,76923.76,5.5,-0.1544,8e-05,17.01309]
[1777435756451,41.71,76924.82,5.5,-0.15432,8e-05,17.00721]
[1777435766521,41.71,76924.32,5.5,-0.15436,8e-05,17.01008]
[1777435772250,41.71,76921.88,5.5,-0.15456,8e-05,17.02364]
[1777435772281,41.71,76921.88,5.5,-0.15456,8e-05,17.02364]
[1777435772446,41.71,76921.88,5.5,-0.15456,8e-05,17.02364]
[1777435772471,41.71,76921.88,5.5,-0.15456,8e-05,17.02364]
[1777435772326,41.71,76921.88,5.5,-0.15453,8e-05,17.01986]
[1777435777613,41.71,76927.89,5.5,-0.15404,8e-05,16.98573]
[1777435782632,41.71,76928.22,5.5,-0.154,8e-05,16.98302]
[1777435789268,41.71,76928.22,5.5,-0.15399,8e-05,16.98232]
[1777435792979,41.71,76924.55,5.5,-0.15428,8e-05,17.00224]
[1777435793080,41.71,76924.66,5.5,-0.15427,8e-05,17.00131]
[1777435793581,41.71,76924.66,5.5,-0.15427,8e-05,17.00131]
[1777435793711,41.71,76925.29,5.5,-0.15422,8e-05,16.9978]
[1777435798746,41.7,76926.56,5.5,-0.1541,8e-05,16.98993]
[1777435803781,41.7,76926.38,5.5,-0.15411,8e-05,16.99004]
[1777435808815,41.7,76927.8,5.5,-0.15398,8e-05,16.98142]
[1777435813851,41.7,76927.88,5.5,-0.15397,8e-05,16.98032]
[1777435818886,41.7,76926.27,5.5,-0.15409,8e-05,16.98868]
[1777435821008,41.7,76925.04,5.5,-0.15418,8e-05,16.9954]
[1777435821056,41.7,76924.96,5.5,-0.15419,8e-05,16.9957]
[1777435823393,41.7,76924.51,5.5,-0.15422,8e-05,16.99824]
[1777435828955,41.7,76924.32,5.5,-0.15424,8e-05,16.99948]
[1777435837012,41.7,76924.68,5.5,-0.15419,8e-05,16.99399]
[1777435840235,41.7,76926.61,5.5,-0.15404,8e-05,16.98328]
[1777435840337,41.7,76927.01,5.5,-0.15401,8e-05,16.9811]
[1777435845231,41.7,76925.2,5.5,-0.15414,8e-05,16.99067]
[1777435845328,41.7,76925.45,5.5,-0.15412,8e-05,16.98914]
[1777435846634,41.7,76924.95,5.5,-0.15416,8e-05,16.99197]
[1777435853125,41.7,76924.06,5.5,-0.15424,8e-05,16.99711]
[1777435858162,41.7,76924.31,5.5,-0.15422,8e-05,16.99583]
[1777435863197,41.7,76923.75,5.5,-0.15426,8e-05,16.99906]
[1777435868232,41.7,76923.6,5.5,-0.15428,8e-05,16.99998]
[1777435873267,41.7,76923.39,5.5,-0.15429,8e-05,17.00123]
[1777435878302,41.7,76922.1,5.5,-0.1544,8e-05,17.00848]
[1777435881511,41.7,76922.51,5.5,-0.15437,8e-05,17.0062]
[1777435890335,41.7,76920.22,5.5,-0.15455,8e-05,17.01893]
[1777435890385,41.7,76921.01,5.5,-0.15448,8e-05,17.01444]
[1777435894457,41.7,76920.69,5.5,-0.15448,8e-05,17.01212]
[1777435894554,41.7,76920.69,5.5,-0.15448,8e-05,17.012]
[1777435900456,41.7,76922.06,5.5,-0.15437,8e-05,17.00436]
[1777435904050,41.7,76922.34,5.5,-0.15434,8e-05,17.00281]
[1777435904109,41.7,76922.34,5.5,-0.15434,8e-05,17.00281]
[1777435904162,41.7,76922.34,5.5,-0.15434,8e-05,17.00281]
[1777435907153,41.7,76920.35,5.5,-0.1545,8e-05,17.01396]
[1777435912541,41.7,76920.71,5.5,-0.15447,8e-05,17.01194]
[1777435917576,41.7,76920.18,5.5,-0.15452,8e-05,17.01487]
[1777435922611,41.7,76920.04,5.5,-0.15453,8e-05,17.01562]
[1777435927646,41.7,76919.47,5.5,-0.15457,8e-05,17.01878]
[1777435928313,41.7,76919.47,5.5,-0.15457,8e-05,17.01878]
[1777435928433,41.7,76919.47,5.5,-0.15457,8e-05,17.01878]
[1777435928518,41.7,76919.47,5.5,-0.15457,8e-05,17.01878]
[1777435928606,41.7,76919.47,5.5,-0.15457,8e-05,17.01878]
[1777435928654,41.7,76895.68,5.5,-0.15648,8e-05,17.15152]
[1777435928818,41.7,76895.68,5.5,-0.15648,8e-05,17.15152]
[1777435929661,41.7,76884.98,5.5,-0.15734,8e-05,17.21102]
[1777435930509,41.7,76884.98,5.5,-0.15734,8e-05,17.21102]
[1777435930668,41.7,76882.3,5.5,-0.15755,8e-05,17.22587]
[1777435931392,41.7,76882.3,5.5,-0.15755,8e-05,17.22587]
[1777435931820,41.7,76882.3,5.5,-0.15755,8e-05,17.22593]
[1777435932681,41.7,76882.8,5.5,-0.15751,8e-05,17.2232]
[1777435938423,41.69,76882.88,5.5,-0.1575,8e-05,17.22252]
[1777435941244,41.69,76884.26,5.5,-0.15738,8e-05,17.21431]
[1777435946295,41.69,76883.56,5.5,-0.15743,8e-05,17.21777]
[1777435946541,41.69,76883.56,5.5,-0.15743,8e-05,17.21777]
[1777435952006,41.69,76882.23,5.5,-0.15753,8e-05,17.22444]
[1777435957859,41.69,76881.31,5.5,-0.15757,8e-05,17.22515]
[1777435962894,41.69,76881.01,5.5,-0.15759,8e-05,17.22634]
[1777435968936,41.69,76881.05,5.5,-0.15758,8e-05,17.22553]
[1777435974978,41.68,76880.9,5.5,-0.15758,8e-05,17.22582]
[1777435980018,41.68,76882.07,5.5,-0.15748,8e-05,17.21878]
[1777435982664,41.68,76883.88,5.5,-0.15733,8e-05,17.20861]
[1777435983132,41.68,76883.84,5.5,-0.15733,8e-05,17.20877]
[1777435983234,41.68,76888.32,5.5,-0.15697,8e-05,17.18371]
[1777435985363,41.68,76891.7,5.5,-0.1567,8e-05,17.16465]
[1777435985727,41.68,76891.7,5.5,-0.1567,8e-05,17.16465]
[1777435992016,41.68,76902.38,5.5,-0.15583,8e-05,17.10432]
[1777435997137,41.68,76903.97,5.5,-0.15569,8e-05,17.09486]
[1777436002172,41.68,76909.11,5.5,-0.15528,8e-05,17.06592]
[1777436005211,41.68,76909.04,5.5,-0.15528,8e-05,17.06626]
[1777436008258,41.68,76908.75,5.5,-0.15531,8e-05,17.06781]
[1777436014256,41.68,76908.23,5.5,-0.15532,8e-05,17.06683]
[1777436019291,41.68,76908.71,5.5,-0.15528,8e-05,17.06404]
[1777436025336,41.68,76908.38,5.5,-0.15531,8e-05,17.06579]
[1777436030371,41.68,76910.78,5.5,-0.15511,8e-05,17.05232]
[1777436035406,41.68,76910.75,5.5,-0.15511,8e-05,17.05251]
[1777436042050,41.68,76910.72,5.5,-0.15512,8e-05,17.05269]
[1777436047772,41.68,76910.15,5.5,-0.15516,8e-05,17.0559]
[1777436053800,41.68,76911.74,5.5,-0.15504,8e-05,17.04703]
[1777436057825,41.68,76907.99,5.5,-0.15534,8e-05,17.06798]
[1777436063951,41.68,76904.4,5.5,-0.15562,8e-05,17.08774]
[1777436065616,41.68,76915.85,5.5,-0.1547,8e-05,17.0237]
[1777436071274,41.68,76915.62,5.5,-0.15472,8e-05,17.02514]
[1777436076664,41.68,76915.65,5.5,-0.1547,8e-05,17.02139]
[1777436081728,41.68,76916.11,5.5,-0.15466,8e-05,17.01903]
[1777436087770,41.68,76915.63,5.5,-0.1547,8e-05,17.0219]
[1777436092806,41.68,76914.16,5.5,-0.15482,8e-05,17.03023]
[1777436097841,41.68,76913.91,5.5,-0.15484,8e-05,17.03168]
[1777436102875,41.68,76919.51,5.5,-0.1544,8e-05,17.00047]
[1777436107911,41.68,76919.91,5.5,-0.15437,8e-05,16.99848]
[1777436114958,41.68,76921.19,5.5,-0.15427,8e-05,16.99154]
[1777436114960,41.68,76921.19,5.5,-0.15427,8e-05,16.99154]
[1777436114986,41.68,76921.19,5.5,-0.15427,8e-05,16.99154]
[1777436116009,41.68,76921.2,5.5,-0.15427,8e-05,16.99171]
[1777436116638,41.68,76921.2,5.5,-0.15427,8e-05,16.99171]
[1777436116732,41.68,76929.43,5.5,-0.15362,8e-05,16.94589]
[1777436122010,41.68,76929.35,5.5,-0.15362,8e-05,16.94603]
[1777436124727,41.68,76929.05,5.5,-0.15364,8e-05,16.94758]
[1777436124828,41.68,76928.6,5.5,-0.15368,8e-05,16.95003]
[1777436130066,41.68,76933.37,5.5,-0.15331,8e-05,16.92407]
[1777436133401,41.68,76933.25,5.5,-0.1533,8e-05,16.92131]
[1777436139129,41.68,76932.73,5.5,-0.15335,8e-05,16.92523]
[1777436142197,41.69,76932.41,5.5,-0.15338,8e-05,16.92729]
[1777436142431,41.69,76932.41,5.5,-0.15338,8e-05,16.92729]
[1777436149303,41.69,76929.92,5.5,-0.15359,8e-05,16.94205]
[1777436150307,41.69,76930.47,5.5,-0.15355,8e-05,16.93919]
[1777436156248,41.69,76929.33,5.5,-0.15365,8e-05,16.94628]
[1777436160808,41.69,76929.71,5.5,-0.15362,8e-05,16.94446]
[1777436160835,41.69,76929.71,5.5,-0.15362,8e-05,16.94446]
[1777436160940,41.69,76929.64,5.5,-0.15363,8e-05,16.94495]
[1777436165942,41.69,76939.65,5.5,-0.15284,8e-05,16.88895]
[1777436166107,41.69,76939.65,5.5,-0.15284,8e-05,16.88896]
[1777436166435,41.69,76939.65,5.5,-0.15284,8e-05,16.88896]
[1777436166891,41.69,76956.04,5.5,-0.15154,8e-05,16.79749]
[1777436169803,41.69,76956.99,5.5,-0.15147,8e-05,16.7921]
[1777436170859,41.69,76956.72,5.5,-0.15149,8e-05,16.79356]
[1777436171473,41.69,76956.76,5.5,-0.15148,8e-05,16.79328]
[1777436171830,41.69,76956.76,5.5,-0.15148,8e-05,16.79328]
[1777436172700,41.69,76948.2,5.5,-0.15216,8e-05,16.841]
[1777436173119,41.69,76943.22,5.5,-0.15255,8e-05,16.86868]
[1777436173531,41.69,76943.22,5.5,-0.15255,8e-05,16.86868]
[1777436173628,41.69,76942.62,5.5,-0.15259,8e-05,16.87187]
[1777436178819,41.69,76944.8,5.5,-0.15242,8e-05,16.85984]
[1777436185456,41.69,76944.03,5.5,-0.15249,8e-05,16.86446]
[1777436186317,41.69,76944.03,5.5,-0.15249,8e-05,16.86446]
[1777436186817,41.69,76944.03,5.5,-0.15249,8e-05,16.86446]
[1777436186919,41.69,76944.03,5.5,-0.15249,8e-05,16.8645]
[1777436193118,41.69,76944.23,5.5,-0.15244,8e-05,16.85892]
[1777436193512,41.69,76944.2,5.5,-0.15244,8e-05,16.8588]
[1777436196474,41.69,76944.79,5.5,-0.15239,8e-05,16.8556]
[1777436198867,41.69,76952.11,5.5,-0.15182,8e-05,16.81488]
[1777436203117,41.69,76954.62,5.5,-0.15163,8e-05,16.80147]
[1777436203827,41.69,76956.79,5.5,-0.15146,8e-05,16.78949]
[1777436204474,41.69,76956.79,5.5,-0.15146,8e-05,16.78949]
[1777436209038,41.69,76968.74,5.5,-0.15052,8e-05,16.72284]
[1777436215666,41.69,76971.8,5.5,-0.15029,8e-05,16.70621]
[1777436216071,41.69,76971.8,5.5,-0.15029,8e-05,16.70621]
[1777436217513,41.69,76971.96,5.5,-0.15027,8e-05,16.7054]
[1777436222857,41.69,76974.6,5.5,-0.15007,8e-05,16.69113]
[1777436226745,41.69,76963.13,5.5,-0.15098,8e-05,16.7555]
[1777436227036,41.69,76963.13,5.5,-0.15098,8e-05,16.7555]
[1777436232218,41.69,76962.75,5.5,-0.15101,8e-05,16.75767]
[1777436237820,41.69,76967.27,5.5,-0.15066,8e-05,16.73265]
[1777436243862,41.69,76967.71,5.5,-0.15063,8e-05,16.73044]
[1777436245915,41.69,76968.0,5.5,-0.1506,8e-05,16.72887]
[1777436247973,41.69,76968.07,5.5,-0.1506,8e-05,16.72853]
[1777436254151,41.7,76967.82,5.5,-0.1506,8e-05,16.72659]
[1777436256214,41.7,76967.9,5.5,-0.15059,8e-05,16.7262]
[1777436261988,41.7,76968.14,5.5,-0.15058,8e-05,16.72524]
[1777436268030,41.7,76967.96,5.5,-0.1506,8e-05,16.72657]
[1777436273066,41.7,76967.71,5.5,-0.15062,8e-05,16.72823]
[1777436276990,41.7,76967.38,5.5,-0.15065,8e-05,16.73017]
[1777436277012,41.7,76967.38,5.5,-0.15065,8e-05,16.73017]
[1777436278043,41.7,76967.23,5.5,-0.15066,8e-05,16.7311]
[1777436283035,41.7,76964.52,5.5,-0.15087,8e-05,16.74635]
[1777436288847,41.7,76954.87,5.5,-0.15163,8e-05,16.80008]
[1777436294212,41.7,76956.58,5.5,-0.15149,8e-05,16.79014]
[1777436299247,41.7,76957.19,5.5,-0.15144,8e-05,16.78649]
[1777436304760,41.7,76957.53,5.5,-0.15141,8e-05,16.78442]
[1777436310324,41.7,76956.66,5.5,-0.15148,8e-05,16.78898]
[1777436315359,41.7,76956.18,5.5,-0.15148,8e-05,16.78765]
[1777436320394,41.69,76955.9,5.5,-0.1515,8e-05,16.78895]
[1777436325428,41.69,76955.79,5.5,-0.15151,8e-05,16.7893]
[1777436328623,41.69,76955.33,5.5,-0.15154,8e-05,16.79175]
[1777436330423,41.69,76953.62,5.5,-0.15168,8e-05,16.80117]
[1777436330464,41.69,76952.76,5.5,-0.15174,8e-05,16.80589]
[1777436331471,41.69,76952.72,5.5,-0.15174,8e-05,16.80603]
[1777436336506,41.69,76955.81,5.5,-0.1515,8e-05,16.78843]
[1777436342025,41.69,76955.81,5.5,-0.15149,8e-05,16.78823]
[1777436347583,41.69,76955.1,5.5,-0.15154,8e-05,16.79184]
[1777436352618,41.69,76955.43,5.5,-0.15151,8e-05,16.78976]
[1777436357654,41.69,76955.21,5.5,-0.15153,8e-05,16.79075]
[1777436360828,41.69,76955.24,5.5,-0.15153,8e-05,16.79049]
[1777436366720,41.69,76959.65,5.5,-0.15118,8e-05,16.76572]
[1777436371754,41.69,76963.46,5.5,-0.15085,8e-05,16.74075]
[1777436377797,41.69,76963.52,5.5,-0.15085,8e-05,16.74058]
[1777436384846,41.69,76963.71,5.5,-0.15084,8e-05,16.73971]
[1777436391894,41.69,76963.46,5.5,-0.15086,8e-05,16.7413]
[1777436396959,41.69,76965.41,5.5,-0.15071,8e-05,16.73055]
[1777436399809,41.69,76967.22,5.5,-0.15057,8e-05,16.7206]
[1777436403731,41.69,76971.64,5.5,-0.15023,8e-05,16.69626]
[1777436408740,41.69,76971.51,5.5,-0.15024,8e-05,16.69746]
[1777436415057,41.7,76971.89,5.5,-0.15023,8e-05,16.69657]
[1777436419730,41.7,76967.79,5.5,-0.15056,8e-05,16.72012]
[1777436423987,41.7,76963.88,5.5,-0.15087,8e-05,16.74225]
[1777436429155,41.7,76962.03,5.5,-0.15102,8e-05,16.75274]
[1777436429336,41.7,76962.03,5.5,-0.15102,8e-05,16.75274]
[1777436435197,41.7,76961.52,5.5,-0.15103,8e-05,16.75196]
[1777436436734,41.7,76961.59,5.5,-0.15103,8e-05,16.75158]
[1777436436752,41.7,76961.59,5.5,-0.15103,8e-05,16.75158]
[1777436442246,41.7,76956.62,5.5,-0.15142,8e-05,16.77928]
[1777436447282,41.7,76956.78,5.5,-0.15141,8e-05,16.77827]
[1777436452317,41.7,76956.74,5.5,-0.15141,8e-05,16.7784]
[1777436457351,41.7,76956.78,5.5,-0.1514,8e-05,16.77808]
[1777436462890,41.7,76956.7,5.5,-0.15141,8e-05,16.77847]
[1777436468429,41.7,76956.66,5.5,-0.15141,8e-05,16.77855]
[1777436473464,41.7,76956.35,5.5,-0.15143,8e-05,16.78018]
[1777436478798,41.7,76956.25,5.5,-0.15144,8e-05,16.78065]
[1777436483832,41.7,76956.28,5.5,-0.15143,8e-05,16.78034]
[1777436489576,41.7,76959.67,5.5,-0.15117,8e-05,16.76127]
[1777436490860,41.7,76959.67,5.5,-0.15117,8e-05,16.76127]
[1777436496625,41.7,76964.74,5.5,-0.15074,8e-05,16.72942]
[1777436501660,41.7,76961.65,5.5,-0.15099,8e-05,16.74682]
[1777436507516,41.7,76963.59,5.5,-0.15084,8e-05,16.7361]
[1777436509623,41.7,76963.98,5.5,-0.15081,8e-05,16.73403]
[1777436511915,41.7,76964.43,5.5,-0.15077,8e-05,16.7316]
[1777436515351,41.7,76970.97,5.5,-0.15027,8e-05,16.69538]
[1777436520579,41.7,76969.41,5.5,-0.15039,8e-05,16.7045]
[1777436521286,41.7,76969.41,5.5,-0.15039,8e-05,16.7045]
[1777436526841,41.7,76970.86,5.5,-0.15029,8e-05,16.697]
[1777436531876,41.7,76973.74,5.5,-0.15007,8e-05,16.68135]
[1777436534089,41.7,76976.74,5.5,-0.14984,8e-05,16.66471]
[1777436534336,41.7,76977.18,5.5,-0.1498,8e-05,16.66239]
[1777436534899,41.7,76977.18,5.5,-0.1498,8e-05,16.66239]
[1777436540703,41.71,76979.51,5.5,-0.14963,8e-05,16.65026]
[1777436541246,41.71,76979.51,5.5,-0.14963,8e-05,16.65026]
[1777436545825,41.71,76980.62,5.5,-0.14955,8e-05,16.64472]
[1777436546970,41.71,76980.57,5.5,-0.14956,8e-05,16.64533]
[1777436549672,41.71,76987.39,5.5,-0.14904,8e-05,16.60781]
[1777436551087,41.71,76990.21,5.5,-0.14882,8e-05,16.59231]
[1777436551284,41.71,76991.24,5.5,-0.14872,8e-05,16.58307]
[1777436552000,41.71,76991.24,5.5,-0.14872,8e-05,16.58307]
[1777436552197,41.71,76991.24,5.5,-0.14872,8e-05,16.58307]
[1777436552272,41.71,77002.16,5.5,-0.14787,8e-05,16.52226]
[1777436552777,41.71,77002.16,5.5,-0.14787,8e-05,16.52226]
[1777436552973,41.71,77002.16,5.5,-0.14787,8e-05,16.52226]
[1777436553093,41.71,77002.16,5.5,-0.14787,8e-05,16.52226]
[1777436553195,41.71,77005.45,5.5,-0.14762,8e-05,16.50427]
[1777436559065,41.71,77006.8,5.5,-0.14752,8e-05,16.49672]
[1777436564100,41.71,77009.54,5.5,-0.14731,8e-05,16.48157]
[1777436568201,41.71,77009.38,5.5,-0.14732,8e-05,16.48253]
[1777436571327,41.71,77004.92,5.5,-0.14767,8e-05,16.50743]
[1777436571423,41.71,77005.17,5.5,-0.14765,8e-05,16.50602]
[1777436576647,41.71,76997.83,5.5,-0.14821,8e-05,16.54673]
[1777436582226,41.71,77007.49,5.5,-0.14746,8e-05,16.49253]
[1777436585070,41.71,77007.23,5.5,-0.14748,8e-05,16.49399]
[1777436585943,41.71,77008.2,5.5,-0.14741,8e-05,16.48858]
[1777436589818,41.71,77019.59,5.5,-0.14653,8e-05,16.42524]
[1777436596337,41.71,77022.16,5.5,-0.14634,8e-05,16.41175]
[1777436601372,41.71,77022.16,5.5,-0.14635,8e-05,16.41235]
[1777436602653,41.71,77022.35,5.5,-0.14634,8e-05,16.41141]
[1777436608245,41.72,77022.46,5.5,-0.14634,8e-05,16.4114]
[1777436614104,41.72,77023.16,5.5,-0.14627,8e-05,16.40437]
[1777436619498,41.72,77026.17,5.5,-0.14605,8e-05,16.38853]
[1777436625576,41.72,77026.65,5.5,-0.14602,8e-05,16.38629]
[1777436626416,41.72,77026.65,5.5,-0.14602,8e-05,16.38629]
[1777436629055,41.72,77029.8,5.5,-0.14579,8e-05,16.36948]
[1777436631171,41.72,77033.77,5.5,-0.14549,8e-05,16.34771]
[1777436635809,41.73,77037.38,5.5,-0.14523,8e-05,16.32885]
[1777436636124,41.73,77039.15,5.5,-0.1451,8e-05,16.31923]
[1777436641190,41.73,77046.96,5.5,-0.1445,8e-05,16.27599]
[1777436642698,41.73,77043.91,5.5,-0.14474,8e-05,16.29322]
[1777436642966,41.73,77043.91,5.5,-0.14474,8e-05,16.29322]
[1777436643021,41.73,77043.91,5.5,-0.14474,8e-05,16.29322]
[1777436643252,41.73,77042.48,5.5,-0.14485,8e-05,16.3014]
[1777436643479,41.73,77042.48,5.5,-0.14485,8e-05,16.3014]
[1777436651703,41.73,77032.47,5.5,-0.14563,8e-05,16.35803]
[1777436653767,41.73,77028.77,5.5,-0.14593,8e-05,16.37978]
[1777436653779,41.73,77028.77,5.5,-0.14593,8e-05,16.37978]
[1777436658747,41.73,77025.02,5.5,-0.14622,8e-05,16.40146]
[1777436660184,41.74,77023.66,5.5,-0.14633,8e-05,16.40917]
[1777436660289,41.74,77023.66,5.5,-0.14633,8e-05,16.40917]
[1777436662030,41.74,77013.6,5.5,-0.14711,8e-05,16.46543]
[1777436662059,41.74,77001.3,5.5,-0.14806,8e-05,16.53399]
[1777436662641,41.74,77001.3,5.5,-0.14806,8e-05,16.53399]
[1777436663187,41.74,77001.3,5.5,-0.14806,8e-05,16.53399]
[1777436668983,41.74,77003.66,5.5,-0.14787,8e-05,16.5206]
[1777436670357,41.74,77002.63,5.5,-0.14795,8e-05,16.52629]
[1777436676204,41.73,76999.17,5.5,-0.14819,8e-05,16.54145]
[1777436676230,41.73,76999.17,5.5,-0.14819,8e-05,16.54145]
[1777436676315,41.73,76999.08,5.5,-0.14819,8e-05,16.54187]
[1777436677370,41.73,76984.02,5.5,-0.14937,8e-05,16.6259]
[1777436677818,41.73,76984.02,5.5,-0.14937,8e-05,16.6259]
[1777436678269,41.73,76984.02,5.5,-0.14937,8e-05,16.6259]
[1777436678317,41.73,76979.24,5.5,-0.14974,8e-05,16.65252]
[1777436680438,41.73,76977.71,5.5,-0.14986,8e-05,16.66118]
[1777436683511,41.74,76973.52,5.5,-0.15019,8e-05,16.68495]
[1777436687542,41.74,76973.34,5.5,-0.15021,8e-05,16.68622]
[1777436693041,41.74,76984.09,5.5,-0.14938,8e-05,16.62728]
[1777436698076,41.74,76984.45,5.5,-0.14937,8e-05,16.62614]
[1777436704118,41.74,76985.45,5.5,-0.1493,8e-05,16.62167]
[1777436709153,41.75,76986.13,5.5,-0.14926,8e-05,16.61881]
[1777436710990,41.75,76986.16,5.5,-0.14926,8e-05,16.61884]
[1777436711167,41.75,76988.55,5.5,-0.14908,8e-05,16.60571]
[1777436716202,41.75,76989.69,5.5,-0.14899,8e-05,16.59947]
[1777436721036,41.75,76988.45,5.5,-0.14909,8e-05,16.60645]
[1777436721109,41.75,76988.45,5.5,-0.14909,8e-05,16.60645]
[1777436721146,41.75,76988.45,5.5,-0.14909,8e-05,16.60645]
[1777436721237,41.75,76993.81,5.5,-0.14868,8e-05,16.57662]
[1777436722823,41.75,76994.18,5.5,-0.14864,8e-05,16.57443]
[1777436723251,41.75,76995.5,5.5,-0.14854,8e-05,16.56695]
[1777436728286,41.75,76999.26,5.5,-0.14825,8e-05,16.54641]
[1777436729529,41.75,76999.26,5.5,-0.14825,8e-05,16.54641]
[1777436732795,41.75,77001.46,5.5,-0.14806,8e-05,16.53083]
[1777436732874,41.75,77001.46,5.5,-0.14807,8e-05,16.53095]
[1777436738356,41.75,77001.37,5.5,-0.14808,8e-05,16.5319]
[1777436743391,41.75,77002.39,5.5,-0.14801,8e-05,16.52668]
[1777436748189,41.75,77002.44,5.5,-0.14801,8e-05,16.52678]
[1777436751962,41.75,77005.51,5.5,-0.14777,8e-05,16.5101]
[1777436754628,41.75,77005.78,5.5,-0.14775,8e-05,16.50866]
[1777436755260,41.75,77005.78,5.5,-0.14775,8e-05,16.50866]
[1777436761127,41.75,77012.94,5.5,-0.1472,8e-05,16.46889]
[1777436762525,41.75,77024.66,5.5,-0.1463,8e-05,16.40375]
[1777436767560,41.75,77025.22,5.5,-0.14627,8e-05,16.40129]
[1777436772594,41.76,77024.47,5.5,-0.14633,8e-05,16.40607]
[1777436777629,41.76,77013.69,5.5,-0.14717,8e-05,16.46646]
[1777436783527,41.76,77011.75,5.5,-0.14732,8e-05,16.47734]
[1777436784868,41.76,77006.89,5.5,-0.14769,8e-05,16.50441]
[1777436790721,41.76,77005.35,5.5,-0.14781,8e-05,16.51269]
[1777436795755,41.76,77008.06,5.5,-0.14757,8e-05,16.49367]
[1777436800791,41.76,77007.52,5.5,-0.14761,8e-05,16.49654]
[1777436805826,41.76,77008.94,5.5,-0.1475,8e-05,16.48848]
[1777436808338,41.76,77010.24,5.5,-0.1474,8e-05,16.48122]
[1777436813882,41.76,77019.22,5.5,-0.14671,8e-05,16.43148]
[1777436816130,41.76,77019.23,5.5,-0.14671,8e-05,16.43149]
[1777436823429,41.76,77018.2,5.5,-0.1468,8e-05,16.43759]
[1777436828986,41.76,77024.56,5.5,-0.14631,8e-05,16.40271]
[1777436831389,41.76,77028.73,5.5,-0.146,8e-05,16.3796]
[1777436833023,41.76,77029.72,5.5,-0.14592,8e-05,16.37436]
[1777436838063,41.76,77029.09,5.5,-0.14599,8e-05,16.37912]
[1777436843098,41.76,77027.76,5.5,-0.1461,8e-05,16.38759]
[1777436843728,41.76,77027.76,5.5,-0.1461,8e-05,16.38759]
[1777436843777,41.76,77027.76,5.5,-0.1461,8e-05,16.38759]
[1777436849140,41.77,77023.55,5.5,-0.14643,8e-05,16.41159]
[1777436854176,41.77,77023.9,5.5,-0.14639,8e-05,16.40631]
[1777436855526,41.77,77023.9,5.5,-0.14639,8e-05,16.40631]
[1777436857768,41.77,77024.38,5.5,-0.14635,8e-05,16.40391]
[1777436863239,41.77,77025.3,5.5,-0.14629,8e-05,16.39935]
[1777436868063,41.77,77026.16,5.5,-0.14623,8e-05,16.39486]
[1777436871295,41.77,77013.89,5.5,-0.14718,8e-05,16.46354]
[1777436876330,41.77,77018.06,5.5,-0.14686,8e-05,16.44047]
[1777436881366,41.77,77016.18,5.5,-0.14701,8e-05,16.45111]
[1777436886401,41.77,77014.83,5.5,-0.14711,8e-05,16.45875]
[1777436892443,41.77,77015.61,5.5,-0.14705,8e-05,16.45451]
[1777436897480,41.77,77015.57,5.5,-0.14706,8e-05,16.45483]
[1777436903068,41.77,77015.53,5.5,-0.14706,8e-05,16.4551]
[1777436905130,41.77,77015.32,5.5,-0.14708,8e-05,16.45632]
[1777436911477,41.77,77015.71,5.5,-0.14705,8e-05,16.4542]
[1777436916613,41.77,77015.28,5.5,-0.14706,8e-05,16.45297]
[1777436921648,41.77,77015.39,5.5,-0.14705,8e-05,16.45242]
[1777436923038,41.77,77012.26,5.5,-0.14729,8e-05,16.46985]
[1777436925896,41.77,77009.97,5.5,-0.14747,8e-05,16.48253]
[1777436931717,41.77,77006.16,5.5,-0.14776,8e-05,16.50344]
[1777436936754,41.77,77006.33,5.5,-0.14774,8e-05,16.50223]
[1777436940755,41.77,77006.29,5.5,-0.14774,8e-05,16.50218]
[1777436940849,41.77,77006.29,5.5,-0.14774,8e-05,16.50218]
[1777436944668,41.77,77014.9,5.5,-0.14707,8e-05,16.45414]
[1777436947166,41.77,77023.9,5.5,-0.14638,8e-05,16.40412]
[1777436948062,41.77,77028.58,5.5,-0.14603,8e-05,16.37827]
[1777436949987,41.77,77030.07,5.5,-0.14591,8e-05,16.37017]
[1777436955887,41.77,77029.04,5.5,-0.14601,8e-05,16.37706]
[1777436957632,41.77,77029.04,5.5,-0.14601,8e-05,16.37706]
[1777436962936,41.78,77028.47,5.5,-0.14607,8e-05,16.38167]
[1777436969985,41.78,77028.62,5.5,-0.14608,8e-05,16.38232]
[1777436975020,41.78,77030.04,5.5,-0.14596,8e-05,16.37174]
[1777436980609,41.79,77034.55,5.5,-0.14563,8e-05,16.34784]
[1777436986096,41.79,77031.19,5.5,-0.1459,8e-05,16.36763]
[1777436991132,41.79,77029.33,5.5,-0.14605,8e-05,16.37854]
[1777436996167,41.79,77028.23,5.5,-0.14614,8e-05,16.38512]
[1777437001202,41.79,77026.68,5.5,-0.14627,8e-05,16.39417]
[1777437001965,41.79,77026.68,5.5,-0.14627,8e-05,16.39417]
[1777437007244,41.79,77026.63,5.5,-0.14628,8e-05,16.39487]
[1777437012279,41.8,77033.42,5.5,-0.14576,8e-05,16.35756]
[1777437015559,41.8,77034.39,5.5,-0.14569,8e-05,16.35241]
[1777437016951,41.8,77035.6,5.5,-0.1456,8e-05,16.34595]
[1777437017322,41.8,77035.6,5.5,-0.1456,8e-05,16.34595]
[1777437019392,41.8,77039.03,5.5,-0.14534,8e-05,16.32718]
[1777437019414,41.8,77039.28,5.5,-0.14533,8e-05,16.32596]
[1777437024849,41.8,77041.31,5.5,-0.14517,8e-05,16.3146]
[1777437025043,41.8,77041.31,5.5,-0.14517,8e-05,16.3146]
[1777437025372,41.8,77044.91,5.5,-0.1449,8e-05,16.29459]
[1777437026459,41.8,77044.91,5.5,-0.1449,8e-05,16.29459]
[1777437026744,41.8,77044.91,5.5,-0.1449,8e-05,16.29459]
[1777437026757,41.8,77044.73,5.5,-0.14491,8e-05,16.29541]
[1777437030740,41.8,77044.53,5.5,-0.14492,8e-05,16.29658]
[1777437031501,41.8,77048.49,5.5,-0.14462,8e-05,16.27459]
[1777437031612,41.8,77048.49,5.5,-0.14462,8e-05,16.27459]
[1777437033444,41.8,77049.69,5.5,-0.14451,8e-05,16.26431]
[1777437033766,41.8,77049.39,5.5,-0.14453,8e-05,16.26605]
[1777437035038,41.8,77047.88,5.5,-0.14464,8e-05,16.27432]
[1777437035441,41.8,77047.81,5.5,-0.14465,8e-05,16.27457]
[1777437038259,41.8,77048.08,5.5,-0.14463,8e-05,16.27319]
[1777437043815,41.8,77046.82,5.5,-0.14473,8e-05,16.28052]
[1777437050171,41.8,77044.65,5.5,-0.1449,8e-05,16.29284]
[1777437051663,41.8,77044.93,5.5,-0.14488,8e-05,16.29132]
[1777437052821,41.8,77045.72,5.5,-0.14482,8e-05,16.28696]
[1777437053276,41.8,77039.75,5.5,-0.14527,8e-05,16.32018]
[1777437053399,41.8,77039.75,5.5,-0.14527,8e-05,16.32018]
[1777437053625,41.8,77034.4,5.5,-0.14568,8e-05,16.35011]
[1777437058806,41.8,77031.02,5.5,-0.14595,8e-05,16.3694]
[1777437060311,41.8,77029.54,5.5,-0.14607,8e-05,16.37784]
[1777437065654,41.8,77030.06,5.5,-0.14603,8e-05,16.37549]
[1777437070689,41.8,77028.92,5.5,-0.14613,8e-05,16.38225]
[1777437071387,41.8,77028.92,5.5,-0.14613,8e-05,16.38225]
[1777437072283,41.8,77025.27,5.5,-0.14641,8e-05,16.40262]
[1777437078592,41.8,77018.48,5.5,-0.14693,8e-05,16.44044]
[1777437083781,41.8,77010.03,5.5,-0.14758,8e-05,16.48706]
[1777437086802,41.8,77023.5,5.5,-0.14654,8e-05,16.412]
[1777437091837,41.8,77024.56,5.5,-0.14643,8e-05,16.40247]
[1777437093529,41.8,77024.51,5.5,-0.14644,8e-05,16.40279]
[1777437093851,41.8,77024.79,5.5,-0.14641,8e-05,16.40128]
[1777437094274,41.8,77024.79,5.5,-0.14641,8e-05,16.40128]
[1777437099893,41.81,77027.81,5.5,-0.1462,8e-05,16.3859]
[1777437102359,41.81,77030.96,5.5,-0.14597,8e-05,16.36892]
[1777437102858,41.81,77030.96,5.5,-0.14597,8e-05,16.3692]
[1777437107948,41.81,77036.96,5.5,-0.14553,8e-05,16.33704]
[1777437109720,41.81,77036.96,5.5,-0.14553,8e-05,16.33704]
[1777437109769,41.81,77038.15,5.5,-0.14544,8e-05,16.33092]
[1777437111056,41.81,77046.93,5.5,-0.14477,8e-05,16.28214]
[1777437111296,41.81,77046.93,5.5,-0.14477,8e-05,16.28214]
[1777437117013,41.81,77049.12,5.5,-0.14461,8e-05,16.27037]
[1777437118144,41.81,77049.12,5.5,-0.14461,8e-05,16.27037]
[1777437118442,41.81,77049.12,5.5,-0.14461,8e-05,16.27037]
[1777437121166,41.81,77048.84,5.5,-0.14464,8e-05,16.27213]
[1777437123601,41.81,77048.84,5.5,-0.14464,8e-05,16.27242]
[1777437126767,41.81,77052.55,5.5,-0.14436,8e-05,16.25191]
[1777437127473,41.81,77051.62,5.5,-0.14443,8e-05,16.25719]
[1777437133577,41.81,77055.6,5.5,-0.14413,8e-05,16.23514]
[1777437133769,41.81,77055.6,5.5,-0.14413,8e-05,16.23514]
[1777437136637,41.82,77055.03,5.5,-0.14418,8e-05,16.23884]
[1777437141620,41.82,77054.74,5.5,-0.14421,8e-05,16.24094]
[1777437144186,41.82,77056.85,5.5,-0.14405,8e-05,16.22946]
[1777437147961,41.82,77065.39,5.5,-0.14341,8e-05,16.18249]
[1777437148803,41.82,77069.51,5.5,-0.1431,8e-05,16.15978]
[1777437149129,41.82,77073.87,5.5,-0.14277,8e-05,16.13577]
[1777437149807,41.82,77073.87,5.5,-0.14277,8e-05,16.13577]
[1777437150176,41.82,77081.23,5.5,-0.14222,8e-05,16.09515]
[1777437150439,41.82,77086.9,5.5,-0.1418,8e-05,16.06398]
[1777437154168,41.82,77088.12,5.5,-0.1417,7e-05,16.05437]
[1777437154413,41.82,77091.9,5.5,-0.14142,7e-05,16.03371]
[1777437156347,41.82,77093.47,5.5,-0.1413,7e-05,16.02514]
[1777437156379,41.82,77093.18,5.5,-0.14132,7e-05,16.02689]
[1777437161549,41.83,77097.02,5.5,-0.14106,7e-05,16.00697]
[1777437163053,41.83,77101.08,5.5,-0.14076,7e-05,15.98522]
[1777437163858,41.83,77101.08,5.5,-0.14076,7e-05,15.98522]
[1777437163922,41.83,77103.57,5.5,-0.14058,7e-05,15.97162]
[1777437166196,41.83,77103.13,5.5,-0.14061,7e-05,15.97416]
[1777437170536,41.83,77106.51,5.5,-0.14036,7e-05,15.95564]
[1777437170551,41.83,77106.51,5.5,-0.14036,7e-05,15.95564]
[1777437170555,41.83,77106.51,5.5,-0.14036,7e-05,15.95564]
[1777437171195,41.83,77106.66,5.5,-0.14035,7e-05,15.95488]
[1777437171398,41.83,77106.66,5.5,-0.14035,7e-05,15.95488]
[1777437171448,41.83,77106.66,5.5,-0.14035,7e-05,15.95488]
[1777437171662,41.83,77106.66,5.5,-0.14035,7e-05,15.95488]
[1777437171759,41.83,77106.66,5.5,-0.14035,7e-05,15.95488]
[1777437171923,41.83,77126.86,5.5,-0.13886,7e-05,15.84304]
[1777437172364,41.83,77126.86,5.5,-0.13886,7e-05,15.84304]
[1777437172371,41.83,77126.86,5.5,-0.13886,7e-05,15.84304]
[1777437172490,41.83,77126.86,5.5,-0.13886,7e-05,15.84304]
[1777437172671,41.83,77138.34,5.5,-0.13801,7e-05,15.77988]
[1777437176933,41.83,77126.58,5.5,-0.1389,7e-05,15.84612]
[1777437177254,41.83,77126.58,5.5,-0.1389,7e-05,15.84612]
[1777437178832,41.84,77126.9,5.5,-0.13888,7e-05,15.84456]
[1777437178853,41.84,77126.9,5.5,-0.13888,7e-05,15.84456]
[1777437178931,41.84,77133.18,5.5,-0.13841,7e-05,15.81]
[1777437179385,41.84,77133.18,5.5,-0.13841,7e-05,15.81]
[1777437179505,41.84,77133.18,5.5,-0.13841,7e-05,15.81]
[1777437179604,41.84,77133.18,5.5,-0.13841,7e-05,15.81]
[1777437179955,41.84,77155.74,5.5,-0.13676,7e-05,15.68523]
[1777437180400,41.84,77155.74,5.5,-0.13676,7e-05,15.68523]
[1777437180408,41.84,77155.74,5.5,-0.13676,7e-05,15.68523]
[1777437183052,41.84,77157.36,5.5,-0.13665,7e-05,15.67704]
[1777437183068,41.84,77157.36,5.5,-0.13665,7e-05,15.67704]
[1777437185130,41.84,77152.53,5.5,-0.13701,7e-05,15.70418]
[1777437185189,41.84,77152.53,5.5,-0.13701,7e-05,15.70418]
[1777437185204,41.84,77152.53,5.5,-0.13701,7e-05,15.70418]
[1777437187618,41.84,77156.96,5.5,-0.13669,7e-05,15.6801]
[1777437190783,41.84,77159.97,5.5,-0.13648,7e-05,15.6642]
[1777437191768,41.84,77164.34,5.5,-0.13616,7e-05,15.64029]
[1777437191805,41.84,77168.2,5.5,-0.13589,7e-05,15.61924]
[1777437196027,41.84,77167.51,5.5,-0.13594,7e-05,15.62347]
[1777437196913,41.84,77164.93,5.5,-0.13613,7e-05,15.63805]
[1777437200235,41.85,77166.04,5.5,-0.13606,7e-05,15.63279]
[1777437200242,41.85,77166.04,5.5,-0.13606,7e-05,15.63279]
[1777437200610,41.85,77169.39,5.5,-0.13582,7e-05,15.6146]
[1777437201082,41.85,77169.39,5.5,-0.13582,7e-05,15.6146]
[1777437202768,41.85,77175.66,5.5,-0.13537,7e-05,15.58008]
[1777437204155,41.85,77169.45,5.5,-0.13583,7e-05,15.61472]
[1777437209421,41.85,77182.58,5.5,-0.13488,7e-05,15.54294]
[1777437213065,41.85,77181.49,5.5,-0.13495,7e-05,15.54605]
[1777437218834,41.85,77178.4,5.5,-0.13518,7e-05,15.56416]
[1777437219047,41.85,77178.4,5.5,-0.13518,7e-05,15.56416]
[1777437223065,41.86,77173.09,5.5,-0.13558,7e-05,15.59433]
[1777437227940,41.86,77177.38,5.5,-0.13528,7e-05,15.57128]
[1777437231239,41.86,77180.15,5.5,-0.13508,7e-05,15.5566]
[1777437233065,41.86,77180.35,5.5,-0.13507,7e-05,15.55568]
[1777437233653,41.86,77180.62,5.5,-0.13505,7e-05,15.55438]
[1777437233664,41.86,77180.62,5.5,-0.13505,7e-05,15.55438]
[1777437238883,41.86,77177.15,5.5,-0.13532,7e-05,15.57462]
[1777437239606,41.86,77177.15,5.5,-0.13532,7e-05,15.57462]
[1777437241065,41.86,77177.95,5.5,-0.13526,7e-05,15.57037]
[1777437241165,41.86,77177.18,5.5,-0.13532,7e-05,15.57479]
[1777437243065,41.86,77176.48,5.5,-0.13537,7e-05,15.57882]
[1777437245154,41.86,77172.54,5.5,-0.13567,7e-05,15.60102]
[1777437245478,41.86,77172.54,5.5,-0.13567,7e-05,15.60102]
[1777437245489,41.86,77172.54,5.5,-0.13567,7e-05,15.60102]
[1777437246019,41.86,77167.61,5.5,-0.13603,7e-05,15.62837]
[1777437247562,41.87,77166.07,5.5,-0.13614,7e-05,15.63715]
[1777437247583,41.87,77166.07,5.5,-0.13614,7e-05,15.63715]
[1777437247850,41.87,77166.07,5.5,-0.13614,7e-05,15.63715]
[1777437247945,41.87,77168.06,5.5,-0.136,7e-05,15.62641]
[1777437248665,41.87,77168.06,5.5,-0.136,7e-05,15.62641]
[1777437249531,41.87,77172.85,5.5,-0.13565,7e-05,15.59983]
[1777437249556,41.87,77172.85,5.5,-0.13565,7e-05,15.59983]
[1777437249914,41.87,77172.85,5.5,-0.13565,7e-05,15.59983]
[1777437249965,41.87,77195.49,5.5,-0.13401,7e-05,15.47481]
[1777437250240,41.87,77195.49,5.5,-0.13401,7e-05,15.47481]
[1777437250899,41.87,77195.49,5.5,-0.13401,7e-05,15.47481]
[1777437251085,41.87,77207.41,5.5,-0.13316,7e-05,15.40918]
[1777437251240,41.87,77207.41,5.5,-0.13316,7e-05,15.40918]
[1777437252178,41.87,77206.4,5.5,-0.13323,7e-05,15.41493]
[1777437254350,41.87,77206.18,5.5,-0.13325,7e-05,15.41648]
[1777437258017,41.87,77190.47,5.5,-0.13439,7e-05,15.50369]
[1777437263052,41.87,77189.06,5.5,-0.13449,7e-05,15.51158]
[1777437267586,41.87,77180.59,5.5,-0.1351,7e-05,15.55841]
[1777437269420,41.87,77168.79,5.5,-0.13596,7e-05,15.62341]
[1777437271745,41.87,77161.79,5.5,-0.13644,7e-05,15.65804]
[1777437272575,41.87,77161.79,5.5,-0.13644,7e-05,15.65786]
[1777437273370,41.87,77155.36,5.5,-0.1369,7e-05,15.69315]
[1777437274148,41.87,77154.46,5.5,-0.13697,7e-05,15.69788]
[1777437278176,41.86,77154.73,5.5,-0.13694,7e-05,15.69564]
[1777437278214,41.86,77154.73,5.5,-0.13694,7e-05,15.69564]
[1777437279441,41.86,77154.83,5.5,-0.13692,7e-05,15.69458]
[1777437280772,41.86,77159.2,5.5,-0.1366,7e-05,15.67021]
[1777437283086,41.86,77164.36,5.5,-0.13622,7e-05,15.64152]
[1777437283944,41.86,77166.6,5.5,-0.13606,7e-05,15.62881]
[1777437284408,41.86,77171.93,5.5,-0.13567,7e-05,15.59921]
[1777437284757,41.86,77171.93,5.5,-0.13567,7e-05,15.59921]
[1777437288084,41.86,77167.9,5.5,-0.13595,7e-05,15.62109]
[1777437288196,41.86,77164.54,5.5,-0.1362,7e-05,15.63965]
[1777437288207,41.86,77164.54,5.5,-0.1362,7e-05,15.63965]
[1777437288276,41.86,77164.54,5.5,-0.1362,7e-05,15.63965]
[1777437288379,41.86,77164.54,5.5,-0.1362,7e-05,15.63965]
[1777437288947,41.86,77164.54,5.5,-0.1362,7e-05,15.63965]
[1777437289043,41.86,77154.75,5.5,-0.13691,7e-05,15.69342]
[1777437290031,41.86,77154.75,5.5,-0.13691,7e-05,15.69342]
[1777437290066,41.86,77150.24,5.5,-0.13724,7e-05,15.71846]
[1777437290869,41.86,77150.24,5.5,-0.13724,7e-05,15.71846]
[1777437292466,41.86,77147.38,5.5,-0.13745,7e-05,15.73419]
[1777437293726,41.86,77148.83,5.5,-0.13734,7e-05,15.72592]
[1777437293981,41.86,77148.83,5.5,-0.13734,7e-05,15.72592]
[1777437294082,41.86,77151.45,5.5,-0.13715,7e-05,15.71133]
[1777437294814,41.86,77151.45,5.5,-0.13715,7e-05,15.71133]
[1777437294875,41.86,77154.42,5.5,-0.13693,7e-05,15.69462]
[1777437295654,41.86,77154.42,5.5,-0.13693,7e-05,15.69462]
[1777437295755,41.86,77155.0,5.5,-0.13688,7e-05,15.69134]
[1777437300384,41.86,77153.43,5.5,-0.13699,7e-05,15.6992]
[1777437300396,41.86,77153.47,5.5,-0.13698,7e-05,15.6987]
[1777437302037,41.86,77153.47,5.5,-0.13698,7e-05,15.6987]
[1777437303735,41.85,77152.94,5.5,-0.13701,7e-05,15.70118]
[1777437303836,41.85,77151.86,5.5,-0.13709,7e-05,15.70707]
[1777437308862,41.85,77152.28,5.5,-0.13705,7e-05,15.70385]
[1777437308963,41.85,77151.55,5.5,-0.1371,7e-05,15.7073]
[1777437314409,41.85,77154.05,5.5,-0.1369,7e-05,15.69276]
[1777437315954,41.85,77154.05,5.5,-0.1369,7e-05,15.69276]
[1777437316055,41.85,77155.52,5.5,-0.13679,7e-05,15.68456]
[1777437316585,41.85,77155.52,5.5,-0.13679,7e-05,15.68456]
[1777437316687,41.85,77156.1,5.5,-0.13675,7e-05,15.68108]
[1777437319002,41.85,77155.61,5.5,-0.13678,7e-05,15.68373]
[1777437319101,41.85,77155.71,5.5,-0.13678,7e-05,15.68312]
[1777437324479,41.84,77154.6,5.5,-0.13684,7e-05,15.68762]
[1777437326629,41.84,77154.34,5.5,-0.13685,7e-05,15.68878]
[1777437326730,41.84,77153.86,5.5,-0.13688,7e-05,15.69116]
[1777437328183,41.84,77148.66,5.5,-0.13726,7e-05,15.71985]
[1777437329810,41.84,77147.21,5.5,-0.13737,7e-05,15.72775]
[1777437332934,41.84,77142.63,5.5,-0.13767,7e-05,15.74892]
[1777437333226,41.84,77140.7,5.5,-0.13781,7e-05,15.75944]
[1777437333351,41.84,77140.7,5.5,-0.13781,7e-05,15.75944]
[1777437337440,41.84,77140.61,5.5,-0.13781,7e-05,15.75924]
[1777437341360,41.84,77144.64,5.5,-0.13751,7e-05,15.73632]
[1777437341599,41.84,77145.85,5.5,-0.13742,7e-05,15.7295]
[1777437343762,41.84,77147.09,5.5,-0.13732,7e-05,15.72233]
[1777437343793,41.84,77147.09,5.5,-0.13732,7e-05,15.72233]
[1777437344911,41.84,77143.19,5.5,-0.1376,7e-05,15.74361]
[1777437346534,41.83,77162.96,5.5,-0.13615,7e-05,15.63368]
[1777437347759,41.83,77165.72,5.5,-0.13595,7e-05,15.61825]
[1777437353856,41.83,77166.72,5.5,-0.13586,7e-05,15.6119]
[1777437353904,41.83,77166.72,5.5,-0.13586,7e-05,15.6119]
[1777437354192,41.83,77166.72,5.5,-0.13586,7e-05,15.6119]
[1777437354824,41.83,77184.8,5.5,-0.13455,7e-05,15.51178]
[1777437356119,41.83,77184.8,5.5,-0.13455,7e-05,15.51178]
[1777437356673,41.83,77183.8,5.5,-0.13462,7e-05,15.51732]
[1777437356940,41.83,77183.8,5.5,-0.13462,7e-05,15.51732]
[1777437358196,41.83,77159.5,5.5,-0.13639,7e-05,15.65154]
[1777437362758,41.83,77157.67,5.5,-0.13651,7e-05,15.66093]
[1777437368792,41.83,77149.41,5.5,-0.13709,7e-05,15.70507]
[1777437373827,41.82,77146.7,5.5,-0.13728,7e-05,15.71882]
[1777437374906,41.82,77146.7,5.5,-0.13728,7e-05,15.71882]
[1777437375170,41.82,77161.71,5.5,-0.13618,7e-05,15.63553]
[1777437376179,41.82,77179.04,5.5,-0.13491,7e-05,15.5396]
[1777437377524,41.82,77178.09,5.5,-0.13498,7e-05,15.54484]
[1777437377585,41.82,77178.09,5.5,-0.13498,7e-05,15.54484]
[1777437378080,41.82,77178.09,5.5,-0.13498,7e-05,15.54484]
[1777437378171,41.82,77203.87,5.5,-0.13312,7e-05,15.4025]
[1777437378491,41.82,77203.87,5.5,-0.13312,7e-05,15.4025]
[1777437379141,41.82,77212.47,5.5,-0.13251,7e-05,15.35508]
[1777437379916,41.82,77212.47,5.5,-0.13251,7e-05,15.35508]
[1777437380078,41.82,77212.47,5.5,-0.13251,7e-05,15.35508]
[1777437380174,41.82,77212.12,5.5,-0.13253,7e-05,15.35683]
[1777437380997,41.82,77212.12,5.5,-0.13253,7e-05,15.35683]
[1777437381131,41.82,77212.47,5.5,-0.1325,7e-05,15.35493]
[1777437382205,41.82,77250.69,5.5,-0.12979,7e-05,15.14427]
[1777437382991,41.82,77250.69,5.5,-0.12979,7e-05,15.14427]
[1777437383351,41.82,77250.14,5.5,-0.12983,7e-05,15.14742]
[1777437383768,41.82,77250.14,5.5,-0.12983,7e-05,15.14742]
[1777437384217,41.82,77250.14,5.5,-0.12983,7e-05,15.14742]
[1777437384537,41.82,77248.25,5.5,-0.12996,7e-05,15.15794]
[1777437384907,41.82,77235.13,5.5,-0.13089,7e-05,15.23025]
[1777437386231,41.82,77235.13,5.5,-0.13089,7e-05,15.23025]
[1777437387568,41.82,77236.69,5.5,-0.13078,7e-05,15.22167]
[1777437388192,41.82,77236.69,5.5,-0.13078,7e-05,15.22167]
[1777437388226,41.82,77236.69,5.5,-0.13078,7e-05,15.22167]
[1777437387928,41.82,77251.84,5.5,-0.12971,7e-05,15.13832]
[1777437389154,41.82,77259.18,5.5,-0.12919,7e-05,15.09787]
[1777437390511,41.82,77260.47,5.5,-0.1291,7e-05,15.09075]
[1777437391198,41.82,77261.34,5.5,-0.12902,7e-05,15.08223]
[1777437395007,41.82,77260.91,5.5,-0.12904,7e-05,15.08387]
[1777437396333,41.82,77251.33,5.5,-0.12971,7e-05,15.13605]
[1777437396802,41.82,77251.33,5.5,-0.12971,7e-05,15.13605]
[1777437397817,41.82,77250.71,5.5,-0.12975,7e-05,15.13914]
[1777437399081,41.82,77249.73,5.5,-0.12981,7e-05,15.14421]
[1777437400698,41.82,77248.74,5.5,-0.12987,7e-05,15.14901]
[1777437400885,41.82,77248.74,5.5,-0.12987,7e-05,15.14901]
[1777437402749,41.82,77261.76,5.5,-0.12895,7e-05,15.07709]
[1777437403217,41.81,77276.02,5.5,-0.12795,7e-05,14.99821]
[1777437403325,41.81,77276.02,5.5,-0.12795,7e-05,14.99821]
[1777437403598,41.81,77276.02,5.5,-0.12795,7e-05,14.99821]
[1777437403605,41.81,77276.02,5.5,-0.12795,7e-05,14.99821]
[1777437407461,41.81,77282.58,5.5,-0.12749,7e-05,14.9619]
[1777437408109,41.81,77282.58,5.5,-0.12749,7e-05,14.9619]
[1777437408138,41.81,77282.58,5.5,-0.12749,7e-05,14.9619]
[1777437409793,41.81,77266.01,5.5,-0.12864,7e-05,15.0527]
[1777437409917,41.81,77266.01,5.5,-0.12864,7e-05,15.0527]
[1777437412158,41.81,77267.01,5.5,-0.12857,7e-05,15.04681]
[1777437413011,41.81,77266.54,5.5,-0.1286,7e-05,15.04919]
[1777437418148,41.81,77264.33,5.5,-0.12874,7e-05,15.06017]
[1777437418800,41.81,77264.33,5.5,-0.12874,7e-05,15.06017]
[1777437418861,41.81,77264.33,5.5,-0.12874,7e-05,15.06017]
[1777437418931,41.81,77264.33,5.5,-0.12874,7e-05,15.06017]
[1777437419157,41.81,77253.43,5.5,-0.1295,7e-05,15.11989]
[1777437420440,41.81,77247.77,5.5,-0.1299,7e-05,15.15096]
[1777437421169,41.81,77254.96,5.5,-0.12939,7e-05,15.1113]
[1777437423058,41.81,77258.04,5.5,-0.12918,7e-05,15.09453]
[1777437423183,41.81,77258.36,5.5,-0.12916,7e-05,15.09297]
[1777437423686,41.81,77258.36,5.5,-0.12916,7e-05,15.09297]
[1777437424899,41.81,77261.48,5.5,-0.12894,7e-05,15.07578]
[1777437425460,41.81,77263.02,5.5,-0.12883,7e-05,15.06731]
[1777437426101,41.81,77263.02,5.5,-0.12883,7e-05,15.06731]
[1777437427102,41.81,77260.63,5.5,-0.129,7e-05,15.08045]
[1777437427210,41.81,77258.46,5.5,-0.12915,7e-05,15.09236]
[1777437427878,41.81,77258.46,5.5,-0.12915,7e-05,15.09236]
[1777437428314,41.81,77257.34,5.5,-0.12922,7e-05,15.09826]
[1777437429225,41.81,77255.85,5.5,-0.12933,7e-05,15.10641]
[1777437429514,41.81,77255.85,5.5,-0.12933,7e-05,15.10641]
[1777437429841,41.81,77255.85,5.5,-0.12933,7e-05,15.10641]
[1777437430234,41.81,77254.41,5.5,-0.12943,7e-05,15.11427]
[1777437430326,41.81,77254.41,5.5,-0.12943,7e-05,15.11427]
[1777437431240,41.81,77252.78,5.5,-0.12954,7e-05,15.12317]
[1777437433057,41.81,77252.78,5.5,-0.12954,7e-05,15.12317]
[1777437433255,41.81,77252.2,5.5,-0.12958,7e-05,15.12619]
[1777437433769,41.81,77252.2,5.5,-0.12958,7e-05,15.12619]
[1777437438098,41.81,77250.15,5.5,-0.12973,7e-05,15.13801]
[1777437443325,41.81,77245.49,5.5,-0.13007,7e-05,15.16415]
[1777437448360,41.81,77247.91,5.5,-0.1299,7e-05,15.15136]
[1777437453057,41.81,77249.94,5.5,-0.12974,7e-05,15.1368]
[1777437453095,41.81,77252.11,5.5,-0.12959,7e-05,15.12514]
[1777437454270,41.81,77252.11,5.5,-0.12959,7e-05,15.12514]
[1777437454401,41.81,77254.7,5.5,-0.12941,7e-05,15.11082]
[1777437456636,41.81,77255.19,5.5,-0.12937,7e-05,15.10829]
[1777437456673,41.81,77254.28,5.5,-0.12944,7e-05,15.11363]
[1777437460879,41.81,77252.4,5.5,-0.12957,7e-05,15.12385]
[1777437460979,41.81,77252.74,5.5,-0.12955,7e-05,15.12184]
[1777437466486,41.82,77250.18,5.5,-0.12974,7e-05,15.13659]
[1777437471521,41.82,77250.69,5.5,-0.12971,7e-05,15.13438]
[1777437476556,41.82,77248.72,5.5,-0.12985,7e-05,15.14579]
[1777437481591,41.82,77248.76,5.5,-0.12986,7e-05,15.14609]
[1777437486626,41.82,77249.63,5.5,-0.1298,7e-05,15.14184]
[1777437492036,41.82,77246.29,5.5,-0.13004,7e-05,15.16068]
[1777437492220,41.82,77246.29,5.5,-0.13004,7e-05,15.16068]
[1777437492416,41.82,77244.5,5.5,-0.13017,7e-05,15.17061]
[1777437492667,41.82,77229.7,5.5,-0.13122,7e-05,15.25208]
[1777437496304,41.82,77229.16,5.5,-0.13126,7e-05,15.255]
[1777437500133,41.82,77225.71,5.5,-0.1315,7e-05,15.27374]
[1777437502275,41.82,77223.59,5.5,-0.13165,7e-05,15.28525]
[1777437507773,41.82,77218.28,5.5,-0.13202,7e-05,15.31376]
[1777437510595,41.82,77218.96,5.5,-0.13197,7e-05,15.30976]
[1777437515829,41.82,77226.73,5.5,-0.13138,7e-05,15.26278]
[1777437520865,41.82,77227.12,5.5,-0.13135,7e-05,15.26046]
[1777437523005,41.82,77227.12,5.5,-0.13135,7e-05,15.26046]
[1777437523885,41.82,77215.19,5.5,-0.1322,7e-05,15.3261]
[1777437528921,41.82,77220.37,5.5,-0.13182,7e-05,15.29705]
[1777437533957,41.81,77224.96,5.5,-0.13149,7e-05,15.27153]
[1777437534796,41.81,77224.96,5.5,-0.13149,7e-05,15.27153]
[1777437539999,41.81,77224.04,5.5,-0.13156,7e-05,15.27634]
[1777437541844,41.81,77224.0,5.5,-0.13156,7e-05,15.27651]
[1777437542129,41.81,77224.0,5.5,-0.13156,7e-05,15.27651]
[1777437542774,41.81,77230.78,5.5,-0.13108,7e-05,15.2391]
[1777437543020,41.81,77237.11,5.5,-0.13063,7e-05,15.20425]
[1777437548136,41.81,77237.32,5.5,-0.1306,7e-05,15.20244]
[1777437550523,41.81,77250.74,5.5,-0.12965,7e-05,15.12819]
[1777437550775,41.81,77250.74,5.5,-0.12965,7e-05,15.12819]
[1777437551306,41.81,77254.91,5.5,-0.12936,7e-05,15.1052]
[1777437557118,41.81,77263.62,5.5,-0.12873,7e-05,15.05585]
[1777437562153,41.81,77262.31,5.5,-0.12881,7e-05,15.06201]
[1777437563054,41.81,77262.31,5.5,-0.12881,7e-05,15.06201]
[1777437563159,41.81,77260.3,5.5,-0.12894,7e-05,15.07284]
[1777437568194,41.8,77249.78,5.5,-0.12968,7e-05,15.13047]
[1777437571128,41.8,77246.78,5.5,-0.12989,7e-05,15.14677]
[1777437571341,41.8,77244.65,5.5,-0.13001,7e-05,15.15464]
[1777437573083,41.8,77244.9,5.5,-0.13,7e-05,15.15335]
[1777437573335,41.8,77245.47,5.5,-0.12996,7e-05,15.1503]
[1777437575245,41.8,77258.34,5.5,-0.12905,7e-05,15.07928]
[1777437580280,41.8,77264.86,5.5,-0.12859,7e-05,15.0435]
[1777437583053,41.8,77264.6,5.5,-0.12861,7e-05,15.04495]
[1777437583301,41.8,77264.32,5.5,-0.12863,7e-05,15.0465]
[1777437588340,41.8,77262.86,5.5,-0.12872,7e-05,15.05337]
[1777437589313,41.8,77262.86,5.5,-0.12872,7e-05,15.05337]
[1777437589345,41.8,77262.83,5.5,-0.12872,7e-05,15.05328]
[1777437593052,41.8,77263.91,5.5,-0.12864,7e-05,15.04728]
[1777437593373,41.8,77264.8,5.5,-0.12858,7e-05,15.04237]
[1777437595464,41.8,77277.44,5.5,-0.12769,7e-05,14.97248]
[1777437601431,41.8,77280.79,5.5,-0.12745,7e-05,14.95329]
[1777437604023,41.8,77283.18,5.5,-0.12728,7e-05,14.93995]
[1777437604052,41.8,77283.18,5.5,-0.12728,7e-05,14.93995]
[1777437607539,41.8,77288.49,5.5,-0.1269,7e-05,14.91051]
[1777437611167,41.8,77289.91,5.5,-0.1268,7e-05,14.90255]
[1777437612766,41.8,77298.64,5.5,-0.1262,7e-05,14.85467]
[1777437615517,41.8,77300.05,5.5,-0.1261,7e-05,14.84708]
[1777437616776,41.8,77299.21,5.5,-0.12616,7e-05,14.85172]
[1777437619122,41.8,77305.51,5.5,-0.12573,7e-05,14.81725]
[1777437619146,41.8,77306.39,5.5,-0.12567,7e-05,14.81262]
[1777437619780,41.8,77306.39,5.5,-0.12567,7e-05,14.81262]
[1777437619799,41.8,77306.39,5.5,-0.12567,7e-05,14.81262]
[1777437620231,41.8,77305.16,5.5,-0.12575,7e-05,14.81923]
[1777437620569,41.8,77290.76,5.5,-0.12675,7e-05,14.89818]
[1777437626243,41.8,77300.63,5.5,-0.12606,7e-05,14.84405]
[1777437627056,41.8,77302.26,5.5,-0.12595,7e-05,14.83523]
[1777437627126,41.8,77302.26,5.5,-0.12595,7e-05,14.83523]
[1777437627202,41.8,77304.0,5.5,-0.12583,7e-05,14.82577]
[1777437628214,41.8,77304.0,5.5,-0.12583,7e-05,14.82577]
[1777437628223,41.8,77304.0,5.5,-0.12583,7e-05,14.82577]
[1777437630016,41.8,77306.35,5.5,-0.12567,7e-05,14.81265]
[1777437630267,41.8,77304.82,5.5,-0.12577,7e-05,14.82092]
[1777437631799,41.8,77304.47,5.5,-0.12577,7e-05,14.81921]
[1777437632008,41.8,77304.47,5.5,-0.12577,7e-05,14.81921]
[1777437632268,41.8,77304.47,5.5,-0.12577,7e-05,14.81921]
[1777437632301,41.8,77304.47,5.5,-0.12577,7e-05,14.81921]
[1777437632303,41.8,77304.47,5.5,-0.12577,7e-05,14.81921]
[1777437632769,41.8,77311.44,5.5,-0.12529,7e-05,14.78114]
[1777437632864,41.8,77322.49,5.5,-0.12454,7e-05,14.72065]
[1777437634389,41.8,77322.49,5.5,-0.12454,7e-05,14.72065]
[1777437634439,41.8,77322.49,5.5,-0.12454,7e-05,14.72065]
[1777437634464,41.8,77332.64,5.5,-0.12384,7e-05,14.66532]
[1777437639786,41.8,77342.87,5.5,-0.12314,7e-05,14.609]
[1777437643050,41.8,77343.02,5.5,-0.12313,7e-05,14.60808]
[1777437643425,41.8,77341.68,5.5,-0.12322,7e-05,14.6153]
[1777437644249,41.8,77341.68,5.5,-0.12322,7e-05,14.6153]
[1777437644350,41.8,77339.93,5.5,-0.12334,7e-05,14.62505]
[1777437648979,41.8,77343.63,5.5,-0.12309,7e-05,14.60464]
[1777437649162,41.8,77343.63,5.5,-0.12309,7e-05,14.60464]
[1777437649261,41.8,77343.63,5.5,-0.12309,7e-05,14.60464]
[1777437649442,41.8,77344.41,5.5,-0.12303,7e-05,14.60034]
[1777437649907,41.8,77344.41,5.5,-0.12303,7e-05,14.60034]
[1777437651687,41.8,77358.31,5.5,-0.12209,7e-05,14.52421]
[1777437652895,41.79,77358.35,5.5,-0.12208,7e-05,14.52364]
[1777437653229,41.79,77358.35,5.5,-0.12208,7e-05,14.52358]
[1777437654932,41.8,77359.33,5.5,-0.12202,7e-05,14.51841]
[1777437655140,41.8,77359.33,5.5,-0.12202,7e-05,14.51841]
[1777437655201,41.8,77359.33,5.5,-0.12202,7e-05,14.51841]
[1777437655212,41.8,77359.33,5.5,-0.12202,7e-05,14.51841]
[1777437655256,41.8,77359.33,5.5,-0.12202,7e-05,14.51841]
[1777437655357,41.8,77364.16,5.5,-0.12169,7e-05,14.49225]
[1777437656226,41.8,77364.16,5.5,-0.12169,7e-05,14.49225]
[1777437656373,41.8,77364.16,5.5,-0.12169,7e-05,14.49225]
[1777437656466,41.8,77377.15,5.5,-0.12082,7e-05,14.42136]
[1777437656687,41.8,77377.15,5.5,-0.12082,7e-05,14.42136]
[1777437658389,41.8,77376.69,5.5,-0.12085,7e-05,14.42378]
[1777437658503,41.79,77375.68,5.5,-0.12092,7e-05,14.42916]
[1777437658763,41.79,77375.68,5.5,-0.12092,7e-05,14.42916]
[1777437658892,41.79,77375.68,5.5,-0.12092,7e-05,14.42916]
[1777437659148,41.79,77375.68,5.5,-0.12092,7e-05,14.42916]
[1777437660311,41.79,77382.11,5.5,-0.12045,7e-05,14.39163]
[1777437660387,41.78,77379.16,5.5,-0.12063,7e-05,14.4057]
[1777437662384,41.79,77378.86,5.5,-0.12065,7e-05,14.40761]
[1777437662409,41.79,77374.93,5.5,-0.12092,7e-05,14.42926]
[1777437666338,41.79,77371.1,5.5,-0.12118,7e-05,14.45079]
[1777437666400,41.79,77372.97,5.5,-0.12106,7e-05,14.4408]
[1777437668900,41.79,77376.27,5.5,-0.12084,7e-05,14.42279]
[1777437671810,41.79,77376.94,5.5,-0.12079,7e-05,14.4191]
[1777437671834,41.79,77376.94,5.5,-0.12079,7e-05,14.4191]
[1777437671892,41.79,77376.94,5.5,-0.12079,7e-05,14.4191]
[1777437671991,41.79,77376.94,5.5,-0.12079,7e-05,14.4191]
[1777437672051,41.79,77376.94,5.5,-0.12079,7e-05,14.4191]
[1777437672530,41.79,77376.94,5.5,-0.12079,7e-05,14.4191]
[1777437672257,41.79,77384.86,5.5,-0.12026,7e-05,14.37599]
[1777437673388,41.79,77404.08,5.5,-0.11898,7e-05,14.27121]
[1777437674158,41.79,77404.08,5.5,-0.11898,7e-05,14.27121]
[1777437674287,41.79,77410.4,5.5,-0.11856,7e-05,14.23675]
[1777437675061,41.79,77410.4,5.5,-0.11856,7e-05,14.23675]
[1777437675186,41.79,77411.8,5.5,-0.11847,7e-05,14.2293]
[1777437675859,41.79,77411.8,5.5,-0.11847,7e-05,14.2293]
[1777437675921,41.79,77411.8,5.5,-0.11847,7e-05,14.2293]
[1777437677675,41.79,77416.86,5.5,-0.11813,7e-05,14.20171]
[1777437678119,41.79,77416.86,5.5,-0.11813,7e-05,14.20171]
[1777437678231,41.79,77416.86,5.5,-0.11813,7e-05,14.20171]
[1777437678370,41.79,77416.86,5.5,-0.11813,7e-05,14.20171]
[1777437678410,41.79,77416.86,5.5,-0.11813,7e-05,14.20171]
[1777437678455,41.79,77421.21,5.5,-0.11785,7e-05,14.17808]
[1777437680011,41.79,77427.53,5.5,-0.11743,7e-05,14.1437]
[1777437681201,41.79,77430.64,5.5,-0.11722,7e-05,14.12677]
[1777437681767,41.79,77432.9,5.5,-0.11708,7e-05,14.11449]
[1777437682440,41.79,77433.17,5.5,-0.11706,7e-05,14.11299]
[1777437682593,41.79,77433.17,5.5,-0.11706,7e-05,14.11299]
[1777437684148,41.79,77430.16,5.5,-0.11726,7e-05,14.12956]
[1777437685603,41.79,77413.8,5.5,-0.11834,7e-05,14.21861]
[1777437685757,41.79,77413.8,5.5,-0.11834,7e-05,14.21861]
[1777437685851,41.79,77413.8,5.5,-0.11834,7e-05,14.21861]
[1777437687323,41.79,77402.21,5.5,-0.11911,7e-05,14.28159]
[1777437687601,41.79,77402.21,5.5,-0.11911,7e-05,14.28159]
[1777437687782,41.79,77392.57,5.5,-0.11975,7e-05,14.33395]
[1777437687843,41.79,77392.57,5.5,-0.11975,7e-05,14.33395]
[1777437688477,41.79,77392.57,5.5,-0.11975,7e-05,14.33395]
[1777437688520,41.79,77420.55,5.5,-0.11789,7e-05,14.18191]
[1777437690233,41.79,77430.54,5.5,-0.11723,7e-05,14.12765]
[1777437691479,41.79,77430.52,5.5,-0.11724,7e-05,14.12771]
[1777437692117,41.79,77435.8,5.5,-0.11686,7e-05,14.09537]
[1777437692335,41.79,77437.21,5.5,-0.11677,7e-05,14.08795]
[1777437696383,41.79,77433.85,5.5,-0.11701,7e-05,14.10753]
[1777437696472,41.79,77433.85,5.5,-0.11701,7e-05,14.10753]
[1777437696550,41.79,77433.85,5.5,-0.11701,7e-05,14.10753]
[1777437696699,41.79,77432.89,5.5,-0.11708,7e-05,14.11317]
[1777437697140,41.79,77430.93,5.5,-0.11721,7e-05,14.12407]
[1777437697742,41.79,77430.93,5.5,-0.11721,7e-05,14.12407]
[1777437698147,41.79,77431.14,5.5,-0.1172,7e-05,14.12339]
[1777437703296,41.79,77432.93,5.5,-0.11709,7e-05,14.11456]
[1777437708430,41.8,77430.24,5.5,-0.11728,7e-05,14.13017]
[1777437709700,41.8,77426.76,5.5,-0.11752,7e-05,14.14942]
[1777437710233,41.8,77426.23,5.5,-0.11756,7e-05,14.1527]
[1777437715268,41.8,77418.62,5.5,-0.11808,7e-05,14.19592]
[1777437716515,41.8,77418.62,5.5,-0.11808,7e-05,14.19592]
[1777437718170,41.8,77416.79,5.5,-0.11821,7e-05,14.20652]
[1777437718898,41.81,77412.9,5.5,-0.11847,7e-05,14.22794]
[1777437718911,41.81,77412.9,5.5,-0.11847,7e-05,14.22794]
[1777437718973,41.81,77412.9,5.5,-0.11847,7e-05,14.22794]
[1777437720148,41.81,77402.38,5.5,-0.11917,7e-05,14.28532]
[1777437720229,41.81,77402.38,5.5,-0.11917,7e-05,14.28532]
[1777437720857,41.81,77396.89,5.5,-0.11954,7e-05,14.31534]
[1777437723384,41.81,77394.4,5.5,-0.11971,7e-05,14.32914]
[1777437723419,41.81,77394.4,5.5,-0.11971,7e-05,14.32914]
[1777437723470,41.81,77394.4,5.5,-0.11971,7e-05,14.32914]
[1777437724333,41.81,77409.19,5.5,-0.11873,7e-05,14.24912]
[1777437727975,41.81,77415.7,5.5,-0.11831,7e-05,14.21466]
[1777437730751,41.81,77404.49,5.5,-0.11906,7e-05,14.27628]
[1777437731384,41.81,77404.64,5.5,-0.11905,7e-05,14.27544]
[1777437736419,41.81,77400.31,5.5,-0.11933,7e-05,14.29878]
[1777437737159,41.81,77400.31,5.5,-0.11933,7e-05,14.29878]
[1777437737647,41.81,77400.31,5.5,-0.11933,7e-05,14.29878]
[1777437737711,41.81,77398.2,5.5,-0.11947,7e-05,14.31018]
[1777437737919,41.81,77398.2,5.5,-0.11947,7e-05,14.31018]
[1777437740081,41.81,77393.64,5.5,-0.11977,7e-05,14.33475]
[1777437740140,41.81,77393.64,5.5,-0.11977,7e-05,14.33475]
[1777437740447,41.81,77397.96,5.5,-0.11948,7e-05,14.31116]
[1777437741337,41.81,77397.96,5.5,-0.11948,7e-05,14.31116]
[1777437741481,41.81,77397.96,5.5,-0.11948,7e-05,14.31116]
[1777437741766,41.81,77400.1,5.5,-0.11934,7e-05,14.2997]
[1777437742716,41.81,77403.46,5.5,-0.11912,7e-05,14.28163]
[1777437743470,41.81,77405.43,5.5,-0.11899,7e-05,14.2709]
[1777437745557,41.81,77405.91,5.5,-0.11896,7e-05,14.26827]
[1777437745633,41.81,77405.91,5.5,-0.11896,7e-05,14.26825]
[1777437746465,41.81,77405.91,5.5,-0.11896,7e-05,14.26825]
[1777437749800,41.81,77397.51,5.5,-0.11953,7e-05,14.31466]
[1777437749964,41.81,77397.51,5.5,-0.11953,7e-05,14.31466]
[1777437750518,41.81,77397.06,5.5,-0.11956,7e-05,14.31725]
[1777437751180,41.81,77397.06,5.5,-0.11956,7e-05,14.31725]
[1777437752246,41.81,77394.98,5.5,-0.11967,7e-05,14.32474]
[1777437753479,41.81,77396.0,5.5,-0.1196,7e-05,14.31908]
[1777437753540,41.81,77393.55,5.5,-0.11976,7e-05,14.33229]
[1777437758344,41.81,77393.66,5.5,-0.11976,7e-05,14.33212]
[1777437760183,41.81,77389.96,5.5,-0.12001,7e-05,14.35243]
[1777437760208,41.81,77389.96,5.5,-0.12001,7e-05,14.35243]
[1777437760589,41.81,77388.79,5.5,-0.12009,7e-05,14.35887]
[1777437761457,41.81,77388.79,5.5,-0.12009,7e-05,14.35887]
[1777437761597,41.81,77388.12,5.5,-0.12013,7e-05,14.36234]
[1777437763989,41.81,77389.51,5.5,-0.12004,7e-05,14.3549]
[1777437764091,41.81,77389.51,5.5,-0.12004,7e-05,14.3549]
[1777437764618,41.81,77389.01,5.5,-0.12007,7e-05,14.35769]
[1777437764871,41.81,77389.01,5.5,-0.12007,7e-05,14.35769]
[1777437765096,41.81,77389.01,5.5,-0.12007,7e-05,14.35769]
[1777437765227,41.81,77389.01,5.5,-0.12007,7e-05,14.35769]
[1777437770661,41.81,77397.97,5.5,-0.11947,7e-05,14.30826]
[1777437775698,41.81,77394.43,5.5,-0.1197,7e-05,14.32697]
[1777437780181,41.81,77392.4,5.5,-0.11983,7e-05,14.33763]
[1777437781490,41.81,77393.21,5.5,-0.11977,7e-05,14.33295]
[1777437786775,41.81,77394.88,5.5,-0.11965,7e-05,14.323]
[1777437791810,41.81,77396.33,5.5,-0.11955,7e-05,14.31461]
[1777437794858,41.81,77391.83,5.5,-0.11984,7e-05,14.33886]
[1777437797184,41.8,77384.84,5.5,-0.12031,7e-05,14.37646]
[1777437797291,41.8,77384.84,5.5,-0.12031,7e-05,14.37646]
[1777437797589,41.8,77384.84,5.5,-0.12031,7e-05,14.37646]
[1777437797690,41.8,77380.93,5.5,-0.12057,7e-05,14.39754]
[1777437798221,41.8,77380.93,5.5,-0.12057,7e-05,14.39754]
[1777437798254,41.8,77379.96,5.5,-0.12063,7e-05,14.40282]
[1777437799130,41.8,77379.96,5.5,-0.12063,7e-05,14.40282]
[1777437799230,41.8,77380.8,5.5,-0.12057,7e-05,14.39801]
[1777437800653,41.8,77380.8,5.5,-0.12057,7e-05,14.39801]
[1777437800712,41.8,77386.5,5.5,-0.12019,7e-05,14.367]
[1777437805038,41.8,77386.55,5.5,-0.12018,7e-05,14.36621]
[1777437805498,41.8,77386.55,5.5,-0.12018,7e-05,14.36621]
[1777437810608,41.8,77383.68,5.5,-0.12036,7e-05,14.38084]
[1777437812911,41.8,77379.02,5.5,-0.12064,7e-05,14.40184]
[1777437814660,41.8,77378.18,5.5,-0.12069,7e-05,14.40616]
[1777437814730,41.8,77378.23,5.5,-0.12068,7e-05,14.40539]
[1777437815466,41.8,77378.23,5.5,-0.12068,7e-05,14.40539]
[1777437815559,41.8,77377.4,5.5,-0.12074,7e-05,14.40989]
[1777437816916,41.8,77379.24,5.5,-0.12062,7e-05,14.39987]
[1777437820147,41.8,77384.14,5.5,-0.12028,7e-05,14.3729]
[1777437823692,41.79,77386.29,5.5,-0.12013,7e-05,14.36037]
[1777437824361,41.79,77387.24,5.5,-0.12007,7e-05,14.35502]
[1777437826792,41.79,77375.37,5.5,-0.12086,7e-05,14.41932]
[1777437826888,41.79,77375.37,5.5,-0.12086,7e-05,14.41932]
[1777437827881,41.79,77375.44,5.5,-0.12085,7e-05,14.41867]
[1777437827884,41.79,77375.44,5.5,-0.12085,7e-05,14.41867]
[1777437833027,41.79,77370.37,5.5,-0.12118,7e-05,14.44554]
[1777437835860,41.79,77368.79,5.5,-0.12128,7e-05,14.45381]
[1777437836120,41.79,77364.8,5.5,-0.12155,7e-05,14.47547]
[1777437838351,41.79,77359.99,5.5,-0.12187,7e-05,14.50158]
[1777437838381,41.79,77359.99,5.5,-0.12187,7e-05,14.50158]
[1777437838410,41.79,77359.99,5.5,-0.12187,7e-05,14.50158]
[1777437842656,41.79,77353.54,5.5,-0.1223,7e-05,14.53603]
[1777437842707,41.79,77353.54,5.5,-0.1223,7e-05,14.53603]
[1777437842844,41.79,77355.77,5.5,-0.12215,7e-05,14.52365]
[1777437842971,41.79,77355.77,5.5,-0.12215,7e-05,14.52365]
[1777437845153,41.79,77343.29,5.5,-0.12299,7e-05,14.59131]
[1777437845493,41.79,77343.29,5.5,-0.12299,7e-05,14.59131]
[1777437847610,41.79,77346.78,5.5,-0.12274,7e-05,14.57167]
[1777437849826,41.78,77347.2,5.5,-0.1227,7e-05,14.56862]
[1777437852956,41.78,77348.02,5.5,-0.12264,7e-05,14.56342]
[1777437855077,41.78,77349.21,5.5,-0.12255,7e-05,14.55645]
[1777437855515,41.78,77349.21,5.5,-0.12255,7e-05,14.55645]
[1777437857059,41.78,77344.59,5.5,-0.12286,7e-05,14.58121]
[1777437857123,41.78,77344.59,5.5,-0.12286,7e-05,14.58121]
[1777437858147,41.78,77340.9,5.5,-0.12311,7e-05,14.6011]
[1777437859478,41.78,77339.55,5.5,-0.1232,7e-05,14.60819]
[1777437859680,41.78,77339.55,5.5,-0.1232,7e-05,14.60819]
[1777437859721,41.78,77339.55,5.5,-0.1232,7e-05,14.60819]
[1777437859723,41.78,77339.55,5.5,-0.1232,7e-05,14.60819]
[1777437859820,41.78,77338.2,5.5,-0.12329,7e-05,14.61527]
[1777437860289,41.78,77333.52,5.5,-0.1236,7e-05,14.64078]
[1777437861195,41.78,77333.52,5.5,-0.1236,7e-05,14.64078]
[1777437861731,41.78,77333.52,5.5,-0.1236,7e-05,14.64078]
[1777437862389,41.78,77331.89,5.5,-0.12371,7e-05,14.64958]
[1777437863022,41.78,77330.73,5.5,-0.12379,7e-05,14.65579]
[1777437863653,41.78,77330.73,5.5,-0.12379,7e-05,14.65579]
[1777437864154,41.78,77328.07,5.5,-0.12397,7e-05,14.67021]
[1777437864317,41.78,77326.66,5.5,-0.12407,7e-05,14.67777]
[1777437866298,41.78,77326.9,5.5,-0.12405,7e-05,14.67653]
[1777437866331,41.78,77328.14,5.5,-0.12397,7e-05,14.66983]
[1777437867942,41.78,77328.92,5.5,-0.12391,7e-05,14.66543]
[1777437869916,41.78,77328.01,5.5,-0.12397,7e-05,14.67014]
[1777437871520,41.78,77322.32,5.5,-0.12436,7e-05,14.70114]
[1777437875485,41.78,77321.8,5.5,-0.12436,7e-05,14.69952]
[1777437880670,41.77,77317.42,5.5,-0.12465,7e-05,14.72265]
[1777437880684,41.77,77317.42,5.5,-0.12465,7e-05,14.72265]
[1777437880759,41.77,77317.42,5.5,-0.12465,7e-05,14.72265]
[1777437881465,41.77,77316.63,5.5,-0.1247,7e-05,14.72676]
[1777437882370,41.77,77310.09,5.5,-0.12515,7e-05,14.76236]
[1777437887629,41.77,77307.27,5.5,-0.12532,7e-05,14.77634]
[1777437889830,41.77,77307.05,5.5,-0.12533,7e-05,14.77665]
[1777437895027,41.76,77310.0,5.5,-0.12511,7e-05,14.7591]
[1777437900617,41.76,77306.56,5.5,-0.12533,7e-05,14.77629]
[1777437901789,41.76,77306.56,5.5,-0.12533,7e-05,14.77629]
[1777437902913,41.76,77320.26,5.5,-0.12438,7e-05,14.70069]
[1777437903646,41.76,77334.37,5.5,-0.12341,7e-05,14.6233]
[1777437904130,41.76,77334.37,5.5,-0.12341,7e-05,14.6233]
[1777437904650,41.76,77335.3,5.5,-0.12335,7e-05,14.61816]
[1777437906576,41.76,77335.4,5.5,-0.12334,7e-05,14.61732]
[1777437907217,41.76,77334.94,5.5,-0.12336,7e-05,14.61954]
[1777437910592,41.76,77338.18,5.5,-0.12313,7e-05,14.601]
[1777437910621,41.76,77338.18,5.5,-0.12313,7e-05,14.601]
[1777437911858,41.75,77338.67,5.5,-0.12309,7e-05,14.5978]
[1777437914284,41.75,77340.79,5.5,-0.12294,7e-05,14.58572]
[1777437915674,41.75,77340.94,5.5,-0.12293,7e-05,14.58466]
[1777437916577,41.75,77340.94,5.5,-0.12293,7e-05,14.58444]
[1777437919043,41.75,77342.88,5.5,-0.12279,7e-05,14.57316]
[1777437919644,41.75,77342.88,5.5,-0.12279,7e-05,14.57316]
[1777437919670,41.75,77342.88,5.5,-0.12279,7e-05,14.57316]
[1777437920004,41.75,77344.87,5.5,-0.12265,7e-05,14.56208]
[1777437920361,41.75,77344.87,5.5,-0.12265,7e-05,14.56208]
[1777437921254,41.75,77347.81,5.5,-0.12245,7e-05,14.54582]
[1777437921313,41.75,77347.81,5.5,-0.12245,7e-05,14.54582]
[1777437921671,41.75,77347.81,5.5,-0.12245,7e-05,14.54582]
[1777437922679,41.75,77344.25,5.5,-0.12269,7e-05,14.56511]
[1777437924144,41.75,77342.44,5.5,-0.12281,7e-05,14.57461]
[1777437924791,41.75,77341.49,5.5,-0.12287,7e-05,14.5796]
[1777437929826,41.75,77341.46,5.5,-0.12287,7e-05,14.57998]
[1777437930391,41.75,77341.46,5.5,-0.12287,7e-05,14.57998]
[1777437931660,41.75,77334.89,5.5,-0.12332,7e-05,14.61595]
[1777437931669,41.75,77334.89,5.5,-0.12332,7e-05,14.61595]
[1777437931843,41.75,77332.2,5.5,-0.12348,7e-05,14.62694]
[1777437931904,41.75,77332.2,5.5,-0.12348,7e-05,14.62694]
[1777437937885,41.75,77330.19,5.5,-0.1236,7e-05,14.63628]
[1777437942920,41.74,77334.68,5.5,-0.12327,7e-05,14.61037]
[1777437946883,41.74,77337.6,5.5,-0.12307,7e-05,14.59394]
[1777437946948,41.74,77330.71,5.5,-0.12353,7e-05,14.6312]
[1777437948219,41.74,77330.71,5.5,-0.12353,7e-05,14.6312]
[1777437948276,41.74,77323.42,5.5,-0.12403,7e-05,14.6709]
[1777437953998,41.74,77323.19,5.5,-0.12403,7e-05,14.67055]
[1777437960043,41.73,77324.11,5.5,-0.12394,7e-05,14.66361]
[1777437965076,41.73,77326.18,5.5,-0.12378,7e-05,14.65084]
[1777437970111,41.73,77324.6,5.5,-0.12387,7e-05,14.65808]
[1777437976153,41.72,77324.47,5.5,-0.12386,7e-05,14.65706]
[1777437978765,41.72,77324.48,5.5,-0.12385,7e-05,14.65645]
[1777437980018,41.72,77324.56,5.5,-0.12384,7e-05,14.65573]
[1777437981301,41.72,77324.77,5.5,-0.12382,7e-05,14.65402]
[1777437981401,41.72,77324.74,5.5,-0.12382,7e-05,14.65391]
[1777437987230,41.72,77328.27,5.5,-0.12358,7e-05,14.63415]
[1777437993272,41.72,77324.39,5.5,-0.12381,7e-05,14.6513]
[1777437994886,41.72,77324.39,5.5,-0.12381,7e-05,14.6513]
[1777438000321,41.71,77324.92,5.5,-0.12377,7e-05,14.64767]
[1777438001792,41.71,77324.92,5.5,-0.12377,7e-05,14.64767]
[1777438006834,41.71,77327.46,5.5,-0.12359,7e-05,14.63349]
[1777438010937,41.71,77333.11,5.5,-0.1232,7e-05,14.60242]
[1777438010952,41.71,77334.15,5.5,-0.12313,7e-05,14.59673]
[1777438014083,41.71,77338.54,5.5,-0.12283,7e-05,14.57224]
[1777438014117,41.71,77338.54,5.5,-0.12283,7e-05,14.57224]
[1777438014420,41.71,77332.89,5.5,-0.12321,7e-05,14.60303]
[1777438016025,41.71,77329.39,5.5,-0.12345,7e-05,14.62225]
[1777438016791,41.71,77312.95,5.5,-0.12458,7e-05,14.71236]
[1777438018275,41.71,77306.13,5.5,-0.12504,7e-05,14.74967]
[1777438018280,41.71,77306.13,5.5,-0.12504,7e-05,14.74967]
[1777438018912,41.71,77304.35,5.5,-0.12516,7e-05,14.75928]
[1777438019086,41.71,77304.35,5.5,-0.12516,7e-05,14.75928]
[1777438019287,41.71,77304.35,5.5,-0.12516,7e-05,14.75928]
[1777438019872,41.71,77304.28,5.5,-0.12517,7e-05,14.75972]
[1777438023842,41.71,77302.47,5.5,-0.12529,7e-05,14.76912]
[1777438023871,41.71,77302.47,5.5,-0.12529,7e-05,14.76912]
[1777438023919,41.71,77302.47,5.5,-0.12529,7e-05,14.76912]
[1777438023909,41.71,77302.44,5.5,-0.12529,7e-05,14.7691]
[1777438024063,41.71,77302.44,5.5,-0.12529,7e-05,14.7691]
[1777438024075,41.71,77302.44,5.5,-0.12529,7e-05,14.7691]
[1777438025437,41.71,77291.73,5.5,-0.12603,7e-05,14.82795]
[1777438025621,41.71,77291.73,5.5,-0.12603,7e-05,14.82795]
[1777438026578,41.71,77289.47,5.5,-0.12619,7e-05,14.84031]
[1777438026695,41.71,77289.47,5.5,-0.12619,7e-05,14.84031]
[1777438027588,41.71,77289.09,5.5,-0.12621,7e-05,14.84234]
[1777438027650,41.71,77289.09,5.5,-0.12621,7e-05,14.84234]
[1777438030804,41.71,77278.14,5.5,-0.12697,7e-05,14.90222]
[1777438031968,41.71,77278.35,5.5,-0.12695,7e-05,14.90091]
[1777438032096,41.71,77278.35,5.5,-0.12695,7e-05,14.90075]
[1777438036001,41.71,77279.6,5.5,-0.12685,7e-05,14.89313]
[1777438037385,41.71,77286.87,5.5,-0.12635,7e-05,14.85301]
[1777438037982,41.71,77286.87,5.5,-0.12635,7e-05,14.85301]
[1777438037581,41.71,77289.49,5.5,-0.12616,7e-05,14.83852]
[1777438041306,41.71,77290.69,5.5,-0.12607,7e-05,14.83105]
[1777438041609,41.7,77290.43,5.5,-0.12608,7e-05,14.83219]
[1777438043725,41.7,77290.46,5.5,-0.12608,7e-05,14.83197]
[1777438044708,41.7,77289.17,5.5,-0.12617,7e-05,14.83899]
[1777438047308,41.7,77288.59,5.5,-0.12621,7e-05,14.84194]
[1777438050256,41.7,77288.37,5.5,-0.12622,7e-05,14.84291]
[1777438055707,41.7,77294.03,5.5,-0.1258,7e-05,14.80782]
[1777438060742,41.7,77292.19,5.5,-0.12592,7e-05,14.81771]
[1777438061015,41.7,77292.19,5.5,-0.12592,7e-05,14.81771]
[1777438066441,41.7,77291.58,5.5,-0.12596,7e-05,14.82077]
[1777438066846,41.7,77291.58,5.5,-0.12596,7e-05,14.82077]
[1777438070319,41.7,77291.3,5.5,-0.12598,7e-05,14.82215]
[1777438075848,41.7,77288.86,5.5,-0.12614,7e-05,14.83513]
[1777438078082,41.7,77289.0,5.5,-0.12613,7e-05,14.8342]
[1777438080908,41.7,77286.27,5.5,-0.12632,7e-05,14.84905]
[1777438082351,41.7,77283.7,5.5,-0.1265,7e-05,14.86299]
[1777438082580,41.7,77283.7,5.5,-0.1265,7e-05,14.86299]
[1777438083585,41.7,77288.4,5.5,-0.12617,7e-05,14.83704]
[1777438085981,41.7,77289.45,5.5,-0.12609,7e-05,14.83112]
[1777438086465,41.7,77291.97,5.5,-0.12592,7e-05,14.81721]
[1777438087639,41.7,77292.21,5.5,-0.1259,7e-05,14.81584]
[1777438088266,41.7,77292.16,5.5,-0.1259,7e-05,14.81608]
[1777438092560,41.7,77295.9,5.5,-0.12564,7e-05,14.79545]
[1777438092698,41.7,77295.9,5.5,-0.12564,7e-05,14.79545]
[1777438092706,41.7,77295.9,5.5,-0.12564,7e-05,14.79545]
[1777438093604,41.7,77296.5,5.5,-0.1256,7e-05,14.79214]
[1777438095203,41.7,77297.34,5.5,-0.12554,7e-05,14.78752]
[1777438095562,41.7,77297.34,5.5,-0.12554,7e-05,14.78752]
[1777438097414,41.7,77300.98,5.5,-0.12529,7e-05,14.76756]
[1777438098003,41.7,77300.94,5.5,-0.1253,7e-05,14.76781]
[1777438098234,41.7,77300.94,5.5,-0.1253,7e-05,14.76781]
[1777438099010,41.7,77299.27,5.5,-0.12541,7e-05,14.77679]
[1777438100687,41.7,77297.67,5.5,-0.12552,7e-05,14.7856]
[1777438101024,41.7,77297.32,5.5,-0.12554,7e-05,14.78753]
[1777438105219,41.7,77296.58,5.5,-0.12558,7e-05,14.79071]
[1777438111096,41.69,77295.67,5.5,-0.12561,7e-05,14.79063]
[1777438118145,41.69,77297.0,5.5,-0.12549,7e-05,14.78178]
[1777438123180,41.69,77298.74,5.5,-0.12536,7e-05,14.77118]
[1777438128221,41.68,77293.0,5.5,-0.12575,7e-05,14.80172]
[1777438133256,41.68,77295.08,5.5,-0.12559,7e-05,14.78913]
[1777438138291,41.68,77296.65,5.5,-0.12547,7e-05,14.77944]
[1777438143326,41.68,77304.37,5.5,-0.12492,7e-05,14.73593]
[1777438145383,41.68,77305.6,5.5,-0.12483,7e-05,14.72904]
[1777438145483,41.68,77306.6,5.5,-0.12476,7e-05,14.72343]
[1777438146761,41.68,77306.6,5.5,-0.12476,7e-05,14.72343]
[1777438146954,41.68,77308.82,5.5,-0.12461,7e-05,14.71137]
[1777438148109,41.68,77308.82,5.5,-0.12461,7e-05,14.71137]
[1777438154028,41.68,77316.62,5.5,-0.12407,7e-05,14.66843]
[1777438155351,41.68,77317.63,5.5,-0.124,7e-05,14.66286]
[1777438160435,41.68,77328.61,5.5,-0.12326,7e-05,14.60284]
[1777438165480,41.68,77330.46,5.5,-0.12314,7e-05,14.59338]
[1777438170937,41.68,77329.94,5.5,-0.12318,7e-05,14.59662]
[1777438172769,41.68,77330.14,5.5,-0.12314,7e-05,14.592]
[1777438173858,41.68,77314.06,5.5,-0.12424,7e-05,14.68034]
[1777438174749,41.68,77314.06,5.5,-0.12424,7e-05,14.68034]
[1777438174876,41.68,77314.06,5.5,-0.12424,7e-05,14.68034]
[1777438174921,41.68,77303.29,5.5,-0.12498,7e-05,14.73942]
[1777438176233,41.68,77301.09,5.5,-0.12514,7e-05,14.75161]
[1777438176556,41.68,77293.21,5.5,-0.12568,7e-05,14.79498]
[1777438177846,41.68,77293.21,5.5,-0.12568,7e-05,14.79498]
[1777438177925,41.68,77291.85,5.5,-0.12578,7e-05,14.80225]
[1777438180064,41.68,77290.53,5.5,-0.12587,7e-05,14.80952]
[1777438180123,41.68,77290.0,5.5,-0.1259,7e-05,14.81243]
[1777438182855,41.68,77288.87,5.5,-0.12598,7e-05,14.81817]
[1777438188642,41.68,77290.2,5.5,-0.12586,7e-05,14.80918]
[1777438193676,41.67,77288.98,5.5,-0.12593,7e-05,14.81475]
[1777438198712,41.67,77290.15,5.5,-0.12584,7e-05,14.80714]
[1777438200665,41.67,77287.24,5.5,-0.12604,7e-05,14.82291]
[1777438200726,41.67,77289.51,5.5,-0.12588,7e-05,14.81017]
[1777438201489,41.67,77289.51,5.5,-0.12588,7e-05,14.81017]
[1777438201541,41.67,77289.51,5.5,-0.12588,7e-05,14.81017]
[1777438201871,41.67,77289.51,5.5,-0.12588,7e-05,14.81017]
[1777438201896,41.67,77289.51,5.5,-0.12588,7e-05,14.81017]
[1777438201929,41.67,77289.51,5.5,-0.12588,7e-05,14.81017]
[1777438202077,41.67,77295.37,5.5,-0.12547,7e-05,14.77795]
[1777438203099,41.67,77309.51,5.5,-0.12449,7e-05,14.69985]
[1777438203195,41.67,77309.51,5.5,-0.12449,7e-05,14.69985]
[1777438203849,41.67,77309.51,5.5,-0.12449,7e-05,14.69985]
[1777438203872,41.67,77313.6,5.5,-0.12421,7e-05,14.67709]
[1777438208334,41.67,77309.13,5.5,-0.12451,7e-05,14.70139]
[1777438210335,41.67,77309.52,5.5,-0.12448,7e-05,14.69909]
[1777438212551,41.67,77313.05,5.5,-0.12424,7e-05,14.67959]
[1777438212557,41.67,77313.05,5.5,-0.12424,7e-05,14.67959]
[1777438212563,41.67,77313.05,5.5,-0.12424,7e-05,14.67959]
[1777438212812,41.67,77313.93,5.5,-0.12418,7e-05,14.67472]
[1777438217847,41.66,77318.33,5.5,-0.12386,7e-05,14.64918]
[1777438222882,41.66,77320.49,5.5,-0.1237,7e-05,14.63621]
[1777438227704,41.66,77321.09,5.5,-0.12364,7e-05,14.63202]
[1777438228257,41.66,77322.19,5.5,-0.12357,7e-05,14.62577]
[1777438228272,41.66,77322.19,5.5,-0.12357,7e-05,14.62577]
[1777438228380,41.66,77322.19,5.5,-0.12357,7e-05,14.62577]
[1777438228924,41.66,77323.14,5.5,-0.1235,7e-05,14.62059]
[1777438234052,41.66,77326.31,5.5,-0.12326,7e-05,14.59971]
[1777438234074,41.66,77326.31,5.5,-0.12326,7e-05,14.59971]
[1777438234110,41.66,77326.4,5.5,-0.12326,7e-05,14.5993]
[1777438235238,41.66,77330.51,5.5,-0.12297,7e-05,14.57661]
[1777438235904,41.66,77330.51,5.5,-0.12297,7e-05,14.57661]
[1777438236778,41.66,77330.44,5.5,-0.12298,7e-05,14.57686]
[1777438237246,41.66,77332.92,5.5,-0.12281,7e-05,14.56314]
[1777438237517,41.66,77332.92,5.5,-0.12281,7e-05,14.56314]
[1777438238030,41.66,77332.92,5.5,-0.12281,7e-05,14.56314]
[1777438239986,41.66,77340.13,5.5,-0.12231,7e-05,14.52349]
[1777438240148,41.66,77340.13,5.5,-0.12231,7e-05,14.52349]
[1777438240179,41.66,77341.79,5.5,-0.1222,7e-05,14.51435]
[1777438240922,41.66,77341.79,5.5,-0.1222,7e-05,14.51435]
[1777438241014,41.66,77342.52,5.5,-0.12215,7e-05,14.51009]
[1777438242942,41.66,77341.98,5.5,-0.12218,7e-05,14.51302]
[1777438244664,41.66,77342.41,5.5,-0.12215,7e-05,14.51061]
[1777438244678,41.66,77342.41,5.5,-0.12215,7e-05,14.51061]
[1777438244753,41.66,77342.41,5.5,-0.12215,7e-05,14.51061]
[1777438245042,41.66,77348.58,5.5,-0.12174,7e-05,14.47682]
[1777438245255,41.66,77348.58,5.5,-0.12174,7e-05,14.47682]
[1777438247162,41.66,77355.36,5.5,-0.12128,7e-05,14.43952]
[1777438247541,41.66,77359.66,5.5,-0.12098,7e-05,14.41586]
[1777438247672,41.66,77359.66,5.5,-0.12098,7e-05,14.41586]
[1777438248064,41.66,77361.01,5.5,-0.12089,7e-05,14.40835]
[1777438251759,41.66,77358.25,5.5,-0.12108,7e-05,14.42377]
[1777438257719,41.66,77358.66,5.5,-0.12106,7e-05,14.42199]
[1777438257810,41.66,77358.66,5.5,-0.12106,7e-05,14.42199]
[1777438259065,41.66,77354.39,5.5,-0.12135,7e-05,14.44551]
[1777438264176,41.66,77349.76,5.5,-0.12166,7e-05,14.47105]
[1777438268357,41.66,77348.93,5.5,-0.12172,7e-05,14.4756]
[1777438269211,41.66,77348.62,5.5,-0.12174,7e-05,14.47728]
[1777438274247,41.66,77348.71,5.5,-0.12175,7e-05,14.47785]
[1777438279282,41.66,77347.09,5.5,-0.12187,7e-05,14.48774]
[1777438281465,41.66,77347.09,5.5,-0.12187,7e-05,14.48774]
[1777438282530,41.66,77347.08,5.5,-0.12188,7e-05,14.48835]
[1777438283620,41.66,77333.39,5.5,-0.12281,7e-05,14.56358]
[1777438289949,41.67,77330.67,5.5,-0.123,7e-05,14.57882]
[1777438295394,41.67,77332.17,5.5,-0.12288,7e-05,14.56742]
[1777438297808,41.67,77331.72,5.5,-0.12291,7e-05,14.56999]
[1777438303450,41.67,77333.14,5.5,-0.12282,7e-05,14.56288]
[1777438308485,41.67,77341.65,5.5,-0.12225,7e-05,14.51691]
[1777438313520,41.67,77338.0,5.5,-0.12251,7e-05,14.53796]
[1777438318670,41.67,77332.74,5.5,-0.12288,7e-05,14.56732]
[1777438324775,41.67,77324.89,5.5,-0.12342,7e-05,14.61062]
[1777438330639,41.68,77331.81,5.5,-0.12295,7e-05,14.57337]
[1777438335674,41.68,77331.59,5.5,-0.12297,7e-05,14.57504]
[1777438340709,41.68,77327.42,5.5,-0.12326,7e-05,14.59829]
[1777438345743,41.68,77326.02,5.5,-0.12336,7e-05,14.60619]
[1777438350778,41.68,77326.34,5.5,-0.12334,7e-05,14.60462]
[1777438355814,41.68,77329.4,5.5,-0.12311,7e-05,14.58435]
[1777438360849,41.68,77327.57,5.5,-0.12324,7e-05,14.59467]
[1777438365884,41.68,77325.42,5.5,-0.12339,7e-05,14.60668]
[1777438367906,41.68,77325.2,5.5,-0.1234,7e-05,14.60791]
[1777438368102,41.68,77325.2,5.5,-0.1234,7e-05,14.60791]
[1777438368140,41.68,77325.2,5.5,-0.1234,7e-05,14.60791]
[1777438368239,41.68,77319.45,5.5,-0.1238,7e-05,14.63946]
[1777438368665,41.68,77319.45,5.5,-0.1238,7e-05,14.63946]
[1777438368953,41.68,77319.45,5.5,-0.1238,7e-05,14.63946]
[1777438369072,41.68,77319.45,5.5,-0.1238,7e-05,14.63946]
[1777438369164,41.68,77302.62,5.5,-0.12496,7e-05,14.73201]
[1777438369452,41.68,77302.62,5.5,-0.12496,7e-05,14.73201]
[1777438370224,41.68,77302.62,5.5,-0.12496,7e-05,14.73201]
[1777438370609,41.68,77300.32,5.5,-0.12512,7e-05,14.74471]
[1777438370620,41.68,77300.32,5.5,-0.12512,7e-05,14.74471]
[1777438371345,41.68,77300.34,5.5,-0.12511,7e-05,14.74464]
[1777438372658,41.68,77300.52,5.5,-0.12511,7e-05,14.74394]
[1777438373259,41.68,77300.52,5.5,-0.12511,7e-05,14.74394]
[1777438373307,41.68,77300.27,5.5,-0.12513,7e-05,14.7456]
[1777438376242,41.68,77298.9,5.5,-0.12522,7e-05,14.75319]
[1777438376348,41.68,77298.9,5.5,-0.12522,7e-05,14.75319]
[1777438377344,41.68,77294.92,5.5,-0.1255,7e-05,14.77534]
[1777438382424,41.69,77294.84,5.5,-0.12552,7e-05,14.77691]
[1777438383602,41.69,77294.62,5.5,-0.12554,7e-05,14.77834]
[1777438389055,41.69,77288.32,5.5,-0.12599,7e-05,14.81412]
[1777438391681,41.69,77288.29,5.5,-0.12599,7e-05,14.81461]
[1777438393256,41.69,77284.67,5.5,-0.12625,7e-05,14.83468]
[1777438393264,41.69,77284.67,5.5,-0.12625,7e-05,14.83468]
[1777438393350,41.69,77284.31,5.5,-0.12627,7e-05,14.8368]
[1777438394458,41.69,77283.64,5.5,-0.12632,7e-05,14.84038]
[1777438395487,41.69,77278.91,5.5,-0.12665,7e-05,14.86628]
[1777438396226,41.69,77277.53,5.5,-0.12674,7e-05,14.87372]
[1777438398738,41.69,77271.03,5.5,-0.1272,7e-05,14.90963]
[1777438404161,41.69,77263.28,5.5,-0.12774,7e-05,14.95227]
[1777438409197,41.69,77273.09,5.5,-0.12705,7e-05,14.89824]
[1777438411239,41.69,77275.59,5.5,-0.12688,7e-05,14.88455]
[1777438411384,41.69,77275.59,5.5,-0.12688,7e-05,14.88455]
[1777438411246,41.69,77276.6,5.5,-0.12678,7e-05,14.87535]
[1777438416246,41.69,77277.66,5.5,-0.1267,7e-05,14.86889]
[1777438417730,41.69,77277.96,5.5,-0.12668,7e-05,14.86712]
[1777438422756,41.69,77276.79,5.5,-0.12675,7e-05,14.87297]
[1777438425594,41.69,77280.75,5.5,-0.12648,7e-05,14.85086]
[1777438431352,41.68,77281.07,5.5,-0.12645,7e-05,14.84862]
[1777438434741,41.68,77279.92,5.5,-0.12652,7e-05,14.85469]
[1777438444739,41.68,77293.81,5.5,-0.12556,7e-05,14.77796]
[1777438447309,41.68,77291.69,5.5,-0.1257,7e-05,14.78969]
[1777438454277,41.68,77292.15,5.5,-0.12567,7e-05,14.78734]
[1777438454368,41.68,77292.15,5.5,-0.12567,7e-05,14.78734]
[1777438454428,41.68,77292.15,5.5,-0.12567,7e-05,14.78734]
[1777438454477,41.68,77292.23,5.5,-0.12567,7e-05,14.787]
[1777438454685,41.68,77292.23,5.5,-0.12567,7e-05,14.787]
[1777438454698,41.68,77292.23,5.5,-0.12567,7e-05,14.787]
[1777438455636,41.68,77301.09,5.5,-0.12506,7e-05,14.73837]
[1777438455698,41.68,77312.32,5.5,-0.12428,7e-05,14.67686]
[1777438460778,41.68,77316.51,5.5,-0.124,7e-05,14.65388]
[1777438465226,41.68,77319.44,5.5,-0.1238,7e-05,14.63787]
[1777438465325,41.68,77319.6,5.5,-0.12379,7e-05,14.63702]
[1777438467752,41.69,77316.45,5.5,-0.12401,7e-05,14.65482]
[1777438468688,41.69,77311.89,5.5,-0.12432,7e-05,14.68006]
[1777438468708,41.69,77308.94,5.5,-0.12453,7e-05,14.69644]
[1777438469627,41.69,77308.94,5.5,-0.12453,7e-05,14.69644]
[1777438470260,41.69,77308.94,5.5,-0.12453,7e-05,14.69644]
[1777438473197,41.69,77305.12,5.5,-0.12477,7e-05,14.71355]
[1777438474217,41.69,77304.9,5.5,-0.12478,7e-05,14.71461]
[1777438475733,41.69,77304.59,5.5,-0.1248,7e-05,14.71614]
[1777438476308,41.69,77304.59,5.5,-0.1248,7e-05,14.71614]
[1777438476371,41.69,77302.88,5.5,-0.12492,7e-05,14.72544]
[1777438477183,41.69,77302.88,5.5,-0.12492,7e-05,14.72544]
[1777438477278,41.69,77298.45,5.5,-0.12522,7e-05,14.74989]
[1777438480714,41.69,77283.93,5.5,-0.12624,7e-05,14.83083]
[1777438485857,41.69,77285.19,5.5,-0.12617,7e-05,14.82476]
[1777438486274,41.69,77285.19,5.5,-0.12617,7e-05,14.82476]
[1777438490059,41.69,77278.09,5.5,-0.12667,7e-05,14.86456]
[1777438490107,41.69,77278.84,5.5,-0.12662,7e-05,14.86059]
[1777438495819,41.69,77277.15,5.5,-0.12673,7e-05,14.86939]
[1777438500854,41.69,77277.4,5.5,-0.12671,7e-05,14.8676]
[1777438502874,41.69,77277.0,5.5,-0.12673,7e-05,14.86973]
[1777438508912,41.69,77280.59,5.5,-0.12648,7e-05,14.84954]
[1777438515931,41.69,77280.64,5.5,-0.12647,7e-05,14.84904]
[1777438519900,41.69,77278.53,5.5,-0.12662,7e-05,14.8603]
[1777438526087,41.69,77277.97,5.5,-0.12665,7e-05,14.86283]
[1777438531122,41.69,77286.05,5.5,-0.12606,7e-05,14.81446]
[1777438531577,41.69,77286.05,5.5,-0.12606,7e-05,14.81446]
[1777438534464,41.69,77286.51,5.5,-0.12603,7e-05,14.81191]
[1777438535746,41.69,77294.55,5.5,-0.12547,7e-05,14.76771]
[1777438536489,41.69,77298.27,5.5,-0.12521,7e-05,14.74733]
[1777438538550,41.69,77299.35,5.5,-0.12513,7e-05,14.74112]
[1777438543782,41.68,77293.49,5.5,-0.12553,7e-05,14.77261]
[1777438549748,41.68,77290.05,5.5,-0.12576,7e-05,14.79041]
[1777438550148,41.68,77290.05,5.5,-0.12576,7e-05,14.79041]
[1777438550255,41.68,77289.83,5.5,-0.12577,7e-05,14.79141]
[1777438551141,41.68,77289.83,5.5,-0.12577,7e-05,14.79141]
[1777438551580,41.68,77289.51,5.5,-0.12579,7e-05,14.79319]
[1777438557304,41.68,77279.89,5.5,-0.12646,7e-05,14.84587]
[1777438559158,41.68,77279.51,5.5,-0.12648,7e-05,14.8479]
[1777438564353,41.68,77277.14,5.5,-0.12664,7e-05,14.86048]
[1777438567432,41.68,77277.51,5.5,-0.12661,7e-05,14.85827]
[1777438567522,41.68,77277.51,5.5,-0.12661,7e-05,14.85827]
[1777438567966,41.68,77277.68,5.5,-0.1266,7e-05,14.85725]
[1777438568218,41.68,77277.68,5.5,-0.1266,7e-05,14.85725]
[1777438568411,41.68,77277.68,5.5,-0.1266,7e-05,14.85725]
[1777438568512,41.68,77297.74,5.5,-0.12521,7e-05,14.7469]
[1777438570749,41.68,77304.14,5.5,-0.12476,7e-05,14.71151]
[1777438571111,41.68,77304.14,5.5,-0.12476,7e-05,14.71151]
[1777438571826,41.68,77304.0,5.5,-0.12477,7e-05,14.71218]
[1777438572414,41.68,77304.07,5.5,-0.12477,7e-05,14.7117]
[1777438576704,41.68,77304.07,5.5,-0.12477,7e-05,14.71197]
[1777438579234,41.68,77303.67,5.5,-0.1248,7e-05,14.71469]
[1777438579464,41.68,77303.23,5.5,-0.12483,7e-05,14.71723]
[1777438584499,41.68,77302.26,5.5,-0.12489,7e-05,14.72199]
[1777438589535,41.68,77302.01,5.5,-0.1249,7e-05,14.72278]
[1777438592198,41.68,77301.79,5.5,-0.12489,7e-05,14.72002]
[1777438592556,41.68,77296.02,5.5,-0.12529,7e-05,14.75159]
[1777438592989,41.68,77296.02,5.5,-0.12529,7e-05,14.75159]
[1777438594865,41.68,77295.21,5.5,-0.12535,7e-05,14.75616]
[1777438595047,41.68,77295.21,5.5,-0.12535,7e-05,14.75616]
[1777438596797,41.68,77296.4,5.5,-0.12526,7e-05,14.74968]
[1777438600095,41.68,77295.76,5.5,-0.12531,7e-05,14.75338]
[1777438601237,41.68,77295.91,5.5,-0.1253,7e-05,14.75267]
[1777438606655,41.68,77295.14,5.5,-0.12536,7e-05,14.75723]
[1777438611235,41.68,77295.26,5.5,-0.12535,7e-05,14.7567]
[1777438611279,41.68,77295.26,5.5,-0.12535,7e-05,14.7567]
[1777438611348,41.68,77295.23,5.5,-0.12536,7e-05,14.75695]
[1777438616729,41.68,77284.52,5.5,-0.12611,7e-05,14.81704]
[1777438621034,41.68,77283.42,5.5,-0.1262,7e-05,14.82366]
[1777438621037,41.68,77283.42,5.5,-0.1262,7e-05,14.82366]
[1777438621116,41.68,77283.42,5.5,-0.1262,7e-05,14.82366]
[1777438621251,41.68,77283.42,5.5,-0.1262,7e-05,14.82366]
[1777438621449,41.68,77283.42,5.5,-0.1262,7e-05,14.82366]
[1777438622068,41.68,77267.75,5.5,-0.1273,7e-05,14.91058]
[1777438623599,41.68,77267.75,5.5,-0.1273,7e-05,14.91058]
[1777438628819,41.69,77267.18,5.5,-0.12734,7e-05,14.91427]
[1777438634075,41.69,77265.27,5.5,-0.12748,7e-05,14.92496]
[1777438640099,41.69,77261.33,5.5,-0.12777,7e-05,14.94772]
[1777438642919,41.69,77248.27,5.5,-0.12869,7e-05,15.02025]
[1777438645562,41.69,77248.39,5.5,-0.12869,7e-05,15.02028]
[1777438646096,41.69,77247.88,5.5,-0.12874,7e-05,15.0238]
[1777438646256,41.69,77247.88,5.5,-0.12874,7e-05,15.0238]
[1777438648698,41.69,77240.12,5.5,-0.12928,7e-05,15.06608]
[1777438650328,41.69,77240.66,5.5,-0.12924,7e-05,15.06314]
[1777438652687,41.69,77240.05,5.5,-0.12929,7e-05,15.06661]
[1777438653278,41.69,77240.58,5.5,-0.12922,7e-05,15.05996]
[1777438653586,41.69,77256.06,5.5,-0.12813,7e-05,14.97446]
[1777438654414,41.69,77277.43,5.5,-0.12664,7e-05,14.85678]
[1777438654938,41.69,77277.43,5.5,-0.12664,7e-05,14.85678]
[1777438655556,41.69,77277.43,5.5,-0.12664,7e-05,14.85678]
[1777438660910,41.69,77275.88,5.5,-0.12676,7e-05,14.86684]
[1777438666098,41.7,77269.55,5.5,-0.12722,7e-05,14.9031]
[1777438671121,41.7,77268.67,5.5,-0.1273,7e-05,14.9094]
[1777438676155,41.7,77271.97,5.5,-0.12709,7e-05,14.8925]
[1777438681191,41.71,77270.76,5.5,-0.12719,7e-05,14.90043]
[1777438686659,41.71,77272.64,5.5,-0.12707,7e-05,14.89114]
[1777438691798,41.71,77270.74,5.5,-0.12722,7e-05,14.90317]
[1777438701330,41.72,77265.74,5.5,-0.1276,7e-05,14.93292]
[1777438706690,41.72,77252.47,5.5,-0.12854,7e-05,15.0068]
[1777438708245,41.72,77251.42,5.5,-0.12861,7e-05,15.01267]
[1777438713458,41.72,77249.26,5.5,-0.12877,7e-05,15.02313]
[1777438713713,41.72,77249.26,5.5,-0.12877,7e-05,15.02313]
[1777438717166,41.72,77249.59,5.5,-0.12873,7e-05,15.02004]
[1777438717167,41.72,77249.59,5.5,-0.12873,7e-05,15.02004]
[1777438721533,41.72,77249.97,5.5,-0.1287,7e-05,15.01742]
[1777438721900,41.72,77249.97,5.5,-0.1287,7e-05,15.01732]
[1777438722001,41.72,77249.97,5.5,-0.12869,7e-05,15.01723]
[1777438723498,41.72,77249.97,5.5,-0.12869,7e-05,15.01723]
[1777438723514,41.72,77249.97,5.5,-0.12869,7e-05,15.01723]
[1777438723634,41.72,77250.58,5.5,-0.12865,7e-05,15.01399]
[1777438724555,41.72,77272.93,5.5,-0.12708,7e-05,14.8909]
[1777438727836,41.72,77279.84,5.5,-0.12661,7e-05,14.8533]
[1777438728739,41.72,77279.79,5.5,-0.12661,7e-05,14.85372]
[1777438731842,41.72,77275.56,5.5,-0.12691,7e-05,14.87738]
[1777438731863,41.72,77275.56,5.5,-0.12691,7e-05,14.87738]
[1777438731955,41.72,77275.56,5.5,-0.12691,7e-05,14.87738]
[1777438732070,41.72,77275.56,5.5,-0.12691,7e-05,14.87738]
[1777438732594,41.72,77263.66,5.5,-0.12775,7e-05,14.94294]
[1777438732730,41.72,77263.66,5.5,-0.12775,7e-05,14.94294]
[1777438733565,41.72,77263.66,5.5,-0.12775,7e-05,14.94294]
[1777438734165,41.72,77261.24,5.5,-0.12792,7e-05,14.95649]
[1777438734608,41.72,77261.23,5.5,-0.12792,7e-05,14.95675]
[1777438739615,41.72,77260.23,5.5,-0.12799,7e-05,14.96215]
[1777438744679,41.72,77261.0,5.5,-0.12794,7e-05,14.95784]
[1777438749715,41.72,77265.11,5.5,-0.12765,7e-05,14.93523]
[1777438755545,41.72,77266.42,5.5,-0.12756,7e-05,14.92818]
[1777438760792,41.72,77266.62,5.5,-0.12755,7e-05,14.92736]
[1777438765827,41.73,77269.74,5.5,-0.12733,7e-05,14.91048]
[1777438768309,41.73,77269.46,5.5,-0.12735,7e-05,14.91209]
[1777438772463,41.73,77275.19,5.5,-0.12696,7e-05,14.88091]
[1777438776367,41.73,77275.21,5.5,-0.12694,7e-05,14.87779]
[1777438779992,41.73,77265.79,5.5,-0.12761,7e-05,14.93062]
[1777438785531,41.73,77265.63,5.5,-0.12762,7e-05,14.93177]
[1777438788771,41.73,77264.0,5.5,-0.12774,7e-05,14.94095]
[1777438791230,41.73,77262.46,5.5,-0.12785,7e-05,14.94945]
[1777438796786,41.73,77258.58,5.5,-0.12812,7e-05,14.97086]
[1777438800284,41.73,77258.63,5.5,-0.12812,7e-05,14.97053]
[1777438803858,41.73,77260.38,5.5,-0.12799,7e-05,14.96082]
[1777438805838,41.73,77264.87,5.5,-0.12768,7e-05,14.93612]
[1777438805851,41.73,77264.87,5.5,-0.12768,7e-05,14.93612]
[1777438811145,41.73,77271.05,5.5,-0.12725,7e-05,14.9025]
[1777438816180,41.73,77274.01,5.5,-0.12705,7e-05,14.88666]
[1777438821220,41.73,77272.03,5.5,-0.12719,7e-05,14.89802]
[1777438824917,41.73,77271.45,5.5,-0.12724,7e-05,14.90145]
[1777438826104,41.73,77268.33,5.5,-0.12746,7e-05,14.91869]
[1777438831290,41.73,77263.41,5.5,-0.12778,7e-05,14.94218]
[1777438836325,41.73,77261.59,5.5,-0.12791,7e-05,14.95224]
[1777438838339,41.73,77246.49,5.5,-0.12897,7e-05,15.03535]
[1777438840185,41.73,77240.48,5.5,-0.12939,7e-05,15.06833]
[1777438840353,41.73,77240.71,5.5,-0.12937,7e-05,15.06689]
[1777438841436,41.73,77240.71,5.5,-0.12937,7e-05,15.06689]
[1777438842024,41.73,77240.02,5.5,-0.12942,7e-05,15.07074]
[1777438842367,41.73,77241.57,5.5,-0.12931,7e-05,15.06223]
[1777438847402,41.73,77240.43,5.5,-0.12938,7e-05,15.06765]
[1777438848436,41.73,77240.43,5.5,-0.12938,7e-05,15.06765]
[1777438853449,41.73,77248.13,5.5,-0.12883,7e-05,15.02452]
[1777438859332,41.73,77249.29,5.5,-0.12874,7e-05,15.01747]
[1777438864530,41.73,77249.27,5.5,-0.12873,7e-05,15.01698]
[1777438867165,41.73,77248.25,5.5,-0.1288,7e-05,15.02238]
[1777438867228,41.73,77248.25,5.5,-0.1288,7e-05,15.02238]
[1777438867296,41.73,77248.25,5.5,-0.1288,7e-05,15.02238]
[1777438867462,41.73,77248.25,5.5,-0.1288,7e-05,15.02238]
[1777438867474,41.73,77248.25,5.5,-0.1288,7e-05,15.02238]
[1777438867617,41.73,77248.25,5.5,-0.1288,7e-05,15.02238]
[1777438867713,41.73,77234.55,5.5,-0.12977,7e-05,15.09777]
[1777438868857,41.73,77234.29,5.5,-0.12979,7e-05,15.09921]
[1777438870504,41.73,77232.33,5.5,-0.12993,7e-05,15.11001]
[1777438870916,41.73,77232.28,5.5,-0.12993,7e-05,15.11027]
[1777438871339,41.73,77232.28,5.5,-0.12993,7e-05,15.11027]
[1777438871806,41.73,77232.28,5.5,-0.12993,7e-05,15.11027]
[1777438873599,41.73,77232.07,5.5,-0.12994,7e-05,15.11073]
[1777438875786,41.73,77227.97,5.5,-0.13023,7e-05,15.13312]
[1777438875808,41.72,77225.22,5.5,-0.13042,7e-05,15.14803]
[1777438876514,41.72,77225.22,5.5,-0.13042,7e-05,15.14803]
[1777438876619,41.72,77225.59,5.5,-0.13039,7e-05,15.14592]
[1777438877242,41.72,77225.59,5.5,-0.13039,7e-05,15.14592]
[1777438877626,41.72,77215.2,5.5,-0.13113,7e-05,15.20299]
[1777438882660,41.72,77214.52,5.5,-0.13117,7e-05,15.20601]
[1777438883227,41.72,77214.52,5.5,-0.13117,7e-05,15.20601]
[1777438888095,41.72,77213.35,5.5,-0.13124,7e-05,15.21175]
[1777438888139,41.72,77213.35,5.5,-0.13124,7e-05,15.21175]
[1777438892770,41.72,77212.55,5.5,-0.13129,7e-05,15.2157]
[1777438892872,41.72,77212.52,5.5,-0.13127,7e-05,15.21181]
[1777438898431,41.72,77204.64,5.5,-0.13183,7e-05,15.25546]
[1777438903800,41.72,77203.38,5.5,-0.13192,7e-05,15.26258]
[1777438904599,41.72,77202.15,5.5,-0.13201,7e-05,15.26938]
[1777438908053,41.72,77197.06,5.5,-0.13238,7e-05,15.29739]
[1777438908960,41.72,77200.99,5.5,-0.13209,7e-05,15.27562]
[1777438914887,41.72,77200.02,5.5,-0.13216,7e-05,15.28079]
[1777438914993,41.72,77200.02,5.5,-0.13216,7e-05,15.28079]
[1777438915894,41.72,77203.56,5.5,-0.13191,7e-05,15.2612]
[1777438919333,41.72,77205.77,5.5,-0.13174,7e-05,15.24857]
[1777438922152,41.72,77210.16,5.5,-0.13142,7e-05,15.22376]
[1777438923982,41.72,77210.61,5.5,-0.13138,7e-05,15.22097]
[1777438924292,41.72,77210.61,5.5,-0.13138,7e-05,15.22097]
[1777438924687,41.72,77210.61,5.5,-0.13138,7e-05,15.22097]
[1777438926135,41.71,77211.87,5.5,-0.13129,7e-05,15.21371]
[1777438926986,41.71,77215.03,5.5,-0.13106,7e-05,15.196]
[1777438927176,41.71,77215.03,5.5,-0.13106,7e-05,15.196]
[1777438931458,41.71,77217.8,5.5,-0.13086,7e-05,15.18034]
[1777438933571,41.71,77216.91,5.5,-0.13092,7e-05,15.18517]
[1777438934507,41.71,77218.78,5.5,-0.13079,7e-05,15.17468]
[1777438940010,41.71,77220.03,5.5,-0.13069,7e-05,15.16746]
[1777438944111,41.71,77221.31,5.5,-0.1306,7e-05,15.16009]
[1777438945009,41.71,77221.31,5.5,-0.1306,7e-05,15.16009]
[1777438945664,41.71,77221.31,5.5,-0.1306,7e-05,15.16009]
[1777438951142,41.71,77220.49,5.5,-0.13063,7e-05,15.16049]
[1777438953667,41.71,77220.5,5.5,-0.13062,7e-05,15.16038]
[1777438955596,41.71,77218.52,5.5,-0.13076,7e-05,15.1712]
[1777438956155,41.71,77218.35,5.5,-0.13078,7e-05,15.17201]
[1777438958590,41.71,77218.52,5.5,-0.13076,7e-05,15.17093]
[1777438958639,41.71,77218.52,5.5,-0.13076,7e-05,15.17093]
[1777438958656,41.71,77218.52,5.5,-0.13076,7e-05,15.17093]
[1777438959566,41.71,77218.37,5.5,-0.13077,7e-05,15.17168]
[1777438961291,41.71,77202.22,5.5,-0.13192,7e-05,15.26067]
[1777438963929,41.71,77203.17,5.5,-0.13185,7e-05,15.25501]
[1777438966163,41.71,77203.9,5.5,-0.13179,7e-05,15.25039]
[1777438966904,41.71,77203.9,5.5,-0.13179,7e-05,15.25039]
[1777438972577,41.7,77205.39,5.5,-0.13167,7e-05,15.24104]
[1777438972597,41.7,77205.47,5.5,-0.13166,7e-05,15.24042]
[1777438974062,41.7,77201.77,5.5,-0.13193,7e-05,15.26092]
[1777438979339,41.7,77199.35,5.5,-0.1321,7e-05,15.27435]
[1777438980461,41.7,77199.35,5.5,-0.1321,7e-05,15.27435]
[1777438984316,41.7,77193.99,5.5,-0.13249,7e-05,15.30385]
[1777438990793,41.7,77198.93,5.5,-0.13213,7e-05,15.27641]
[1777438993270,41.7,77200.18,5.5,-0.13204,7e-05,15.26952]
[1777438993409,41.7,77200.18,5.5,-0.13204,7e-05,15.26952]
[1777438993672,41.7,77203.01,5.5,-0.13184,7e-05,15.25388]
[1777438994617,41.7,77203.01,5.5,-0.13184,7e-05,15.25388]
[1777438996857,41.7,77211.57,5.5,-0.13122,7e-05,15.20623]
[1777438996883,41.7,77211.57,5.5,-0.13122,7e-05,15.20623]
[1777438996910,41.7,77211.57,5.5,-0.13122,7e-05,15.20623]
[1777438997862,41.7,77212.25,5.5,-0.13117,7e-05,15.20235]
[1777439000039,41.7,77215.88,5.5,-0.13091,7e-05,15.18201]
[1777439000894,41.7,77215.88,5.5,-0.13091,7e-05,15.18201]
[1777439008431,41.7,77216.63,5.5,-0.13084,7e-05,15.17719]
[1777439009934,41.7,77215.19,5.5,-0.13095,7e-05,15.18507]
[1777439015592,41.7,77214.98,5.5,-0.13093,7e-05,15.18183]
[1777439020627,41.7,77215.79,5.5,-0.13086,7e-05,15.17695]
[1777439021984,41.7,77215.79,5.5,-0.13086,7e-05,15.17695]
[1777439023544,41.7,77217.43,5.5,-0.13075,7e-05,15.16776]
[1777439025400,41.7,77219.91,5.5,-0.13057,7e-05,15.15395]
[1777439025436,41.7,77219.91,5.5,-0.13057,7e-05,15.15395]
[1777439030652,41.7,77231.24,5.5,-0.12976,7e-05,15.09141]
[1777439030770,41.7,77231.24,5.5,-0.12976,7e-05,15.09141]
[1777439030885,41.7,77231.24,5.5,-0.12976,7e-05,15.09141]
[1777439030902,41.7,77231.24,5.5,-0.12976,7e-05,15.09141]
[1777439032807,41.7,77231.17,5.5,-0.12977,7e-05,15.09189]
[1777439032947,41.7,77231.17,5.5,-0.12977,7e-05,15.09189]
[1777439033016,41.7,77230.9,5.5,-0.12979,7e-05,15.09343]
[1777439038908,41.7,77227.0,5.5,-0.13005,7e-05,15.11402]
[1777439043286,41.69,77224.84,5.5,-0.13019,7e-05,15.12486]
[1777439048823,41.69,77225.01,5.5,-0.13016,7e-05,15.12257]
[1777439053859,41.69,77228.39,5.5,-0.12991,7e-05,15.10281]
[1777439055072,41.69,77229.75,5.5,-0.12981,7e-05,15.09511]
[1777439062922,41.68,77229.56,5.5,-0.12981,7e-05,15.09474]
[1777439067957,41.68,77228.65,5.5,-0.12986,7e-05,15.09886]
[1777439072147,41.68,77226.19,5.5,-0.13,7e-05,15.10797]
[1777439076584,41.68,77226.43,5.5,-0.12997,7e-05,15.10586]
[1777439077020,41.68,77227.29,5.5,-0.12991,7e-05,15.10092]
[1777439082055,41.68,77227.61,5.5,-0.12989,7e-05,15.09933]
[1777439083215,41.68,77227.61,5.5,-0.12989,7e-05,15.09933]
[1777439083780,41.68,77227.61,5.5,-0.12989,7e-05,15.09933]
[1777439084069,41.68,77234.57,5.5,-0.1294,7e-05,15.06099]
[1777439086277,41.68,77236.92,5.5,-0.12923,7e-05,15.0479]
[1777439087597,41.68,77236.56,5.5,-0.12925,7e-05,15.04977]
[1777439093132,41.68,77236.2,5.5,-0.12928,7e-05,15.05209]
[1777439098167,41.68,77235.72,5.5,-0.12932,7e-05,15.05509]
[1777439103202,41.68,77236.41,5.5,-0.12928,7e-05,15.05161]
[1777439106986,41.68,77236.86,5.5,-0.12925,7e-05,15.04926]
[1777439107569,41.68,77236.9,5.5,-0.12925,7e-05,15.04918]
[1777439108043,41.68,77236.9,5.5,-0.12925,7e-05,15.04918]
[1777439108500,41.68,77251.57,5.5,-0.12821,7e-05,14.96848]
[1777439110052,41.68,77251.57,5.5,-0.12821,7e-05,14.96848]
[1777439110061,41.68,77251.57,5.5,-0.12821,7e-05,14.96848]
[1777439111679,41.68,77255.45,5.5,-0.12794,7e-05,14.94729]
[1777439112125,41.68,77256.17,5.5,-0.12789,7e-05,14.9434]
[1777439116271,41.68,77258.46,5.5,-0.12774,7e-05,14.9315]
[1777439121331,41.69,77258.08,5.5,-0.12778,7e-05,14.93435]
[1777439126365,41.69,77258.46,5.5,-0.12775,7e-05,14.93265]
[1777439131408,41.69,77257.9,5.5,-0.12777,7e-05,14.93233]
[1777439134429,41.69,77244.58,5.5,-0.12871,7e-05,15.00584]
[1777439139777,41.69,77245.33,5.5,-0.12866,7e-05,15.00155]
[1777439145508,41.69,77241.41,5.5,-0.12893,7e-05,15.02273]
[1777439149369,41.69,77242.69,5.5,-0.12883,7e-05,15.01543]
[1777439150863,41.68,77243.92,5.5,-0.12875,7e-05,15.00858]
[1777439156586,41.68,77252.18,5.5,-0.12816,7e-05,14.96289]
[1777439161621,41.68,77251.22,5.5,-0.12823,7e-05,14.96819]
[1777439166656,41.68,77249.35,5.5,-0.12836,7e-05,14.97849]
[1777439170624,41.68,77248.72,5.5,-0.12841,7e-05,14.98191]
[1777439175719,41.69,77248.71,5.5,-0.12842,7e-05,14.98278]
[1777439176871,41.69,77248.71,5.5,-0.12842,7e-05,14.98278]
[1777439178977,41.69,77248.17,5.5,-0.12846,7e-05,14.98609]
[1777439184782,41.69,77245.7,5.5,-0.12863,7e-05,14.99968]
[1777439189817,41.69,77242.39,5.5,-0.12886,7e-05,15.01762]
[1777439194852,41.69,77242.46,5.5,-0.12883,7e-05,15.0131]
[1777439199889,41.68,77242.76,5.5,-0.1288,7e-05,15.01107]
[1777439204923,41.68,77242.39,5.5,-0.12882,7e-05,15.01272]
[1777439209957,41.68,77242.5,5.5,-0.12881,7e-05,15.01172]
[1777439215736,41.68,77242.43,5.5,-0.12881,7e-05,15.01202]
[1777439216981,41.68,77234.99,5.5,-0.12933,7e-05,15.05267]
[1777439217209,41.68,77230.99,5.5,-0.12962,7e-05,15.0746]
[1777439217768,41.68,77230.99,5.5,-0.12962,7e-05,15.0746]
[1777439223050,41.68,77230.12,5.5,-0.12967,7e-05,15.0785]
[1777439228085,41.68,77229.75,5.5,-0.12968,7e-05,15.07962]
[1777439233120,41.68,77230.04,5.5,-0.12965,7e-05,15.07707]
[1777439238154,41.67,77230.26,5.5,-0.12962,7e-05,15.07492]
[1777439244197,41.67,77230.43,5.5,-0.1296,7e-05,15.07287]
[1777439249232,41.67,77233.01,5.5,-0.1294,7e-05,15.05772]
[1777439254267,41.67,77233.06,5.5,-0.12936,7e-05,15.05295]
[1777439260309,41.67,77237.51,5.5,-0.12904,7e-05,15.0276]
[1777439266181,41.66,77241.98,5.5,-0.12872,7e-05,15.00253]
[1777439271785,41.66,77244.02,5.5,-0.12857,7e-05,14.9908]
[1777439279508,41.66,77247.03,5.5,-0.12835,7e-05,14.97389]
[1777439287779,41.66,77248.39,5.5,-0.12825,7e-05,14.96623]
[1777439292785,41.66,77244.63,5.5,-0.12852,7e-05,14.98692]
[1777439295224,41.66,77243.21,5.5,-0.12862,7e-05,14.9947]
[1777439300589,41.66,77237.75,5.5,-0.129,7e-05,15.0242]
[1777439305624,41.66,77239.37,5.5,-0.12888,7e-05,15.01478]
[1777439306511,41.66,77239.37,5.5,-0.12888,7e-05,15.01478]
[1777439307805,41.66,77245.8,5.5,-0.12842,7e-05,14.97923]
[1777439311932,41.66,77251.25,5.5,-0.12804,7e-05,14.94915]
[1777439315620,41.66,77253.42,5.5,-0.12787,7e-05,14.93413]
[1777439320212,41.66,77260.45,5.5,-0.12739,7e-05,14.8964]
[1777439325764,41.66,77258.66,5.5,-0.12752,7e-05,14.90703]
[1777439331079,41.67,77262.03,5.5,-0.12729,7e-05,14.88879]
[1777439332989,41.67,77264.18,5.5,-0.12714,7e-05,14.87716]
[1777439335677,41.67,77268.98,5.5,-0.12681,7e-05,14.85116]
[1777439340868,41.67,77268.79,5.5,-0.12685,7e-05,14.85413]
[1777439343661,41.67,77271.69,5.5,-0.12665,7e-05,14.83888]
[1777439344616,41.67,77271.88,5.5,-0.12664,7e-05,14.83821]
[1777439344624,41.67,77271.88,5.5,-0.12664,7e-05,14.83821]
[1777439344897,41.67,77274.1,5.5,-0.12649,7e-05,14.82618]
[1777439345677,41.67,77274.1,5.5,-0.12649,7e-05,14.82618]
[1777439345770,41.67,77274.1,5.5,-0.12649,7e-05,14.82618]
[1777439346101,41.67,77274.1,5.5,-0.12649,7e-05,14.82618]
[1777439347693,41.67,77279.15,5.5,-0.12614,7e-05,14.79837]
[1777439351743,41.67,77283.15,5.5,-0.12586,7e-05,14.7764]
[1777439351775,41.67,77283.15,5.5,-0.12586,7e-05,14.7764]
[1777439356981,41.67,77292.39,5.5,-0.12523,7e-05,14.72602]
[1777439362016,41.68,77290.67,5.5,-0.12535,7e-05,14.73598]
[1777439367051,41.68,77289.51,5.5,-0.12544,7e-05,14.74279]
[1777439369438,41.68,77290.27,5.5,-0.12539,7e-05,14.73878]
[1777439375107,41.68,77291.88,5.5,-0.12526,7e-05,14.72677]
[1777439380324,41.68,77287.96,5.5,-0.12553,7e-05,14.74867]
[1777439380351,41.68,77287.96,5.5,-0.12553,7e-05,14.74867]
[1777439382095,41.68,77287.46,5.5,-0.12557,7e-05,14.75154]
[1777439387192,41.68,77278.23,5.5,-0.12621,7e-05,14.80235]
[1777439389050,41.68,77276.02,5.5,-0.12636,7e-05,14.81448]
[1777439389719,41.68,77273.85,5.5,-0.12651,7e-05,14.82637]
[1777439390214,41.68,77273.38,5.5,-0.12655,7e-05,14.82889]
[1777439390694,41.68,77273.38,5.5,-0.12655,7e-05,14.82889]
[1777439391298,41.68,77273.38,5.5,-0.12655,7e-05,14.82889]
[1777439391807,41.68,77272.86,5.5,-0.12658,7e-05,14.83192]
[1777439394717,41.68,77267.38,5.5,-0.12697,7e-05,14.8625]
[1777439399784,41.68,77259.95,5.5,-0.1275,7e-05,14.90381]
[1777439401250,41.68,77260.39,5.5,-0.12747,7e-05,14.90143]
[1777439406326,41.68,77260.64,5.5,-0.12745,7e-05,14.90035]
[1777439408399,41.68,77260.68,5.5,-0.12745,7e-05,14.90018]
[1777439414382,41.68,77258.48,5.5,-0.12761,7e-05,14.91256]
[1777439419417,41.68,77258.07,5.5,-0.12764,7e-05,14.91498]
[1777439421384,41.68,77257.52,5.5,-0.12768,7e-05,14.91805]
[1777439425457,41.68,77257.4,5.5,-0.12769,7e-05,14.91882]
[1777439427346,41.68,77246.47,5.5,-0.12846,7e-05,14.97906]
[1777439427426,41.68,77246.47,5.5,-0.12845,7e-05,14.97844]
[1777439428061,41.68,77246.47,5.5,-0.12845,7e-05,14.97844]
[1777439428084,41.68,77246.0,5.5,-0.12849,7e-05,14.98119]
[1777439433307,41.68,77245.22,5.5,-0.12851,7e-05,14.98155]
[1777439436317,41.68,77245.71,5.5,-0.12848,7e-05,14.97865]
[1777439436385,41.68,77245.64,5.5,-0.12848,7e-05,14.9789]
[1777439436806,41.68,77245.64,5.5,-0.12848,7e-05,14.9789]
[1777439437766,41.68,77245.62,5.5,-0.12848,7e-05,14.97917]
[1777439437867,41.68,77245.42,5.5,-0.1285,7e-05,14.98042]
[1777439441571,41.68,77257.41,5.5,-0.12765,7e-05,14.91415]
[1777439446606,41.68,77257.31,5.5,-0.12766,7e-05,14.91479]
[1777439451641,41.68,77256.92,5.5,-0.12769,7e-05,14.9171]
[1777439456676,41.68,77255.69,5.5,-0.12778,7e-05,14.92406]
[1777439462208,41.68,77256.67,5.5,-0.12771,7e-05,14.91875]
[1777439462223,41.68,77256.67,5.5,-0.12771,7e-05,14.91875]
[1777439464269,41.68,77257.67,5.5,-0.12764,7e-05,14.91333]
[1777439469635,41.68,77264.26,5.5,-0.12718,7e-05,14.87742]
[1777439469659,41.68,77264.26,5.5,-0.12718,7e-05,14.87742]
[1777439472220,41.68,77275.14,5.5,-0.12643,7e-05,14.81775]
[1777439472984,41.68,77275.25,5.5,-0.12642,7e-05,14.81733]
[1777439478832,41.69,77276.47,5.5,-0.12635,7e-05,14.8119]
[1777439480642,41.69,77275.56,5.5,-0.12642,7e-05,14.81709]
[1777439480697,41.69,77275.56,5.5,-0.12642,7e-05,14.81709]
[1777439480895,41.69,77275.56,5.5,-0.12642,7e-05,14.81709]
[1777439486888,41.69,77261.69,5.5,-0.12739,7e-05,14.894]
[1777439491925,41.69,77263.66,5.5,-0.12723,7e-05,14.87975]
[1777439493061,41.69,77263.66,5.5,-0.12723,7e-05,14.87975]
[1777439495128,41.69,77263.42,5.5,-0.12725,7e-05,14.88122]
[1777439501299,41.69,77262.88,5.5,-0.1273,7e-05,14.88462]
[1777439508038,41.69,77262.52,5.5,-0.12733,7e-05,14.88711]
[1777439514080,41.69,77262.28,5.5,-0.12735,7e-05,14.88879]
[1777439519114,41.69,77262.91,5.5,-0.12731,7e-05,14.88563]
[1777439524153,41.7,77267.71,5.5,-0.12698,7e-05,14.85964]
[1777439529184,41.7,77269.31,5.5,-0.12687,7e-05,14.85144]
[1777439533890,41.7,77271.69,5.5,-0.12671,7e-05,14.83886]
[1777439539255,41.7,77259.87,5.5,-0.12755,7e-05,14.90439]
[1777439544290,41.7,77254.82,5.5,-0.1279,7e-05,14.93235]
[1777439545793,41.7,77251.67,5.5,-0.12812,7e-05,14.94969]
[1777439546304,41.7,77247.79,5.5,-0.1284,7e-05,14.97103]
[1777439547744,41.7,77246.18,5.5,-0.12851,7e-05,14.98005]
[1777439548457,41.7,77246.18,5.5,-0.12851,7e-05,14.98005]
[1777439548511,41.7,77245.79,5.5,-0.12854,7e-05,14.98234]
[1777439553582,41.7,77244.91,5.5,-0.12857,7e-05,14.98309]
[1777439555946,41.7,77241.2,5.5,-0.12883,7e-05,15.00322]
[1777439556374,41.7,77238.66,5.5,-0.12901,7e-05,15.0171]
[1777439558330,41.7,77236.19,5.5,-0.12918,7e-05,15.0308]
[1777439558402,41.7,77236.19,5.5,-0.12918,7e-05,15.0308]
[1777439560382,41.7,77230.11,5.5,-0.12962,7e-05,15.06442]
[1777439562012,41.7,77227.87,5.5,-0.12978,7e-05,15.07677]
[1777439562637,41.7,77226.48,5.5,-0.12987,7e-05,15.08443]
[1777439563682,41.7,77226.26,5.5,-0.12989,7e-05,15.08561]
[1777439564877,41.7,77225.85,5.5,-0.12992,7e-05,15.08784]
[1777439565859,41.7,77232.49,5.5,-0.12945,7e-05,15.05117]
[1777439566260,41.7,77232.49,5.5,-0.12945,7e-05,15.05117]
[1777439571782,41.7,77233.96,5.5,-0.12935,7e-05,15.04328]
[1777439573335,41.7,77235.04,5.5,-0.12927,7e-05,15.03736]
[1777439573353,41.7,77235.04,5.5,-0.12927,7e-05,15.03736]
[1777439573519,41.7,77235.04,5.5,-0.12927,7e-05,15.03736]
[1777439573552,41.7,77236.67,5.5,-0.12915,7e-05,15.02842]
[1777439573692,41.7,77236.67,5.5,-0.12915,7e-05,15.02842]
[1777439579293,41.7,77241.36,5.5,-0.12881,7e-05,15.00185]
[1777439584570,41.7,77244.01,5.5,-0.12862,7e-05,14.98661]
[1777439585962,41.7,77244.8,5.5,-0.12856,7e-05,14.98216]
[1777439588659,41.69,77244.77,5.5,-0.12856,7e-05,14.98207]
[1777439594640,41.69,77246.88,5.5,-0.12841,7e-05,14.97018]
[1777439599675,41.69,77247.34,5.5,-0.12837,7e-05,14.96732]
[1777439604711,41.69,77248.12,5.5,-0.12831,7e-05,14.96274]
[1777439608615,41.69,77248.03,5.5,-0.12832,7e-05,14.96318]
[1777439615787,41.69,77242.49,5.5,-0.12867,7e-05,14.98913]
[1777439620823,41.69,77241.68,5.5,-0.12873,7e-05,14.99313]
[1777439625857,41.69,77238.29,5.5,-0.12896,7e-05,15.01137]
[1777439630893,41.69,77237.73,5.5,-0.12899,7e-05,15.01374]
[1777439635928,41.69,77237.88,5.5,-0.12897,7e-05,15.01232]
[1777439640963,41.68,77238.1,5.5,-0.12895,7e-05,15.01058]
[1777439645998,41.68,77237.36,5.5,-0.129,7e-05,15.01412]
[1777439650409,41.68,77238.16,5.5,-0.12894,7e-05,15.00939]
[1777439650563,41.68,77238.16,5.5,-0.12894,7e-05,15.00939]
[1777439650613,41.68,77237.77,5.5,-0.12896,7e-05,15.01144]
[1777439653046,41.68,77225.72,5.5,-0.12982,7e-05,15.07813]
[1777439653701,41.68,77225.72,5.5,-0.12982,7e-05,15.07813]
[1777439659093,41.68,77224.31,5.5,-0.12992,7e-05,15.08596]
[1777439661643,41.68,77223.58,5.5,-0.12997,7e-05,15.08999]
[1777439663463,41.68,77218.25,5.5,-0.13035,7e-05,15.1194]
[1777439665829,41.68,77219.86,5.5,-0.13023,7e-05,15.11034]
[1777439671178,41.68,77221.73,5.5,-0.13007,7e-05,15.09606]
[1777439671788,41.68,77221.73,5.5,-0.13007,7e-05,15.09606]
[1777439677220,41.68,77220.06,5.5,-0.13019,7e-05,15.10509]
[1777439682255,41.68,77218.47,5.5,-0.1303,7e-05,15.11366]
[1777439687290,41.68,77218.72,5.5,-0.13028,7e-05,15.11197]
[1777439692334,41.68,77218.38,5.5,-0.1303,7e-05,15.11358]
[1777439694509,41.68,77218.2,5.5,-0.13031,7e-05,15.11452]
[1777439694522,41.68,77218.2,5.5,-0.13031,7e-05,15.11452]
[1777439694544,41.68,77218.2,5.5,-0.13031,7e-05,15.11452]
[1777439694558,41.68,77218.2,5.5,-0.13031,7e-05,15.11452]
[1777439697304,41.68,77214.52,5.5,-0.13057,7e-05,15.13465]
[1777439697714,41.68,77214.52,5.5,-0.13057,7e-05,15.13465]
[1777439705425,41.68,77215.81,5.5,-0.13047,7e-05,15.12677]
[1777439707100,41.68,77216.04,5.5,-0.13045,7e-05,15.12543]
[1777439713481,41.68,77214.53,5.5,-0.13055,7e-05,15.13331]
[1777439718516,41.68,77213.06,5.5,-0.13065,7e-05,15.14104]
[1777439723551,41.67,77211.33,5.5,-0.13077,7e-05,15.15013]
[1777439728585,41.67,77213.16,5.5,-0.13064,7e-05,15.13954]
[1777439733621,41.67,77211.76,5.5,-0.1307,7e-05,15.14307]
[1777439736312,41.67,77211.28,5.5,-0.13074,7e-05,15.14553]
[1777439736530,41.67,77211.28,5.5,-0.13074,7e-05,15.14553]
[1777439736692,41.67,77211.28,5.5,-0.13074,7e-05,15.14553]
[1777439740024,41.67,77214.74,5.5,-0.13048,7e-05,15.1261]
[1777439745167,41.67,77205.77,5.5,-0.13112,7e-05,15.1752]
[1777439745352,41.67,77205.77,5.5,-0.13112,7e-05,15.1752]
[1777439745584,41.67,77205.77,5.5,-0.13112,7e-05,15.1752]
[1777439745705,41.67,77202.66,5.5,-0.13134,7e-05,15.19226]
[1777439746526,41.67,77202.66,5.5,-0.13134,7e-05,15.19226]
[1777439748383,41.67,77198.42,5.5,-0.13165,7e-05,15.21581]
[1777439753761,41.67,77198.68,5.5,-0.13163,7e-05,15.21456]
[1777439758232,41.67,77201.14,5.5,-0.13146,7e-05,15.20115]
[1777439763831,41.67,77201.19,5.5,-0.13146,7e-05,15.20112]
[1777439769783,41.67,77199.48,5.5,-0.13158,7e-05,15.21078]
[1777439777114,41.67,77198.57,5.5,-0.13165,7e-05,15.21608]
[1777439782965,41.67,77199.88,5.5,-0.13156,7e-05,15.20911]
[1777439788000,41.67,77199.65,5.5,-0.13158,7e-05,15.21064]
[1777439793034,41.67,77199.46,5.5,-0.13157,7e-05,15.20819]
[1777439798119,41.67,77200.56,5.5,-0.13149,7e-05,15.20241]
[1777439801124,41.68,77200.6,5.5,-0.13149,7e-05,15.20225]
[1777439801226,41.68,77200.7,5.5,-0.13149,7e-05,15.20182]
[1777439807133,41.67,77203.4,5.5,-0.13128,7e-05,15.18605]
[1777439812168,41.67,77201.77,5.5,-0.13139,7e-05,15.19431]
[1777439815113,41.67,77201.92,5.5,-0.13138,7e-05,15.19317]
[1777439815254,41.67,77193.41,5.5,-0.13199,7e-05,15.24024]
[1777439820647,41.67,77196.71,5.5,-0.13175,7e-05,15.22173]
[1777439823949,41.67,77200.59,5.5,-0.13147,7e-05,15.20047]
[1777439824038,41.67,77200.59,5.5,-0.13147,7e-05,15.20047]
[1777439824255,41.67,77201.84,5.5,-0.13138,7e-05,15.1934]
[1777439825809,41.67,77201.84,5.5,-0.13138,7e-05,15.1934]
[1777439829062,41.67,77204.84,5.5,-0.13116,7e-05,15.17629]
[1777439829107,41.67,77204.84,5.5,-0.13116,7e-05,15.17629]
[1777439829132,41.67,77204.84,5.5,-0.13116,7e-05,15.17629]
[1777439832079,41.67,77215.69,5.5,-0.13038,7e-05,15.11609]
[1777439832883,41.67,77214.92,5.5,-0.13043,7e-05,15.12031]
[1777439838354,41.67,77216.82,5.5,-0.1303,7e-05,15.10966]
[1777439842372,41.67,77218.79,5.5,-0.13016,7e-05,15.09875]
[1777439843586,41.67,77224.47,5.5,-0.12975,7e-05,15.06738]
[1777439844452,41.67,77229.61,5.5,-0.12939,7e-05,15.03905]
[1777439844484,41.67,77231.82,5.5,-0.12923,7e-05,15.02694]
[1777439845136,41.67,77231.82,5.5,-0.12923,7e-05,15.02694]
[1777439845405,41.67,77231.39,5.5,-0.12926,7e-05,15.02921]
[1777439846453,41.67,77231.39,5.5,-0.12926,7e-05,15.02921]
[1777439847404,41.67,77233.54,5.5,-0.12911,7e-05,15.01745]
[1777439848933,41.67,77237.05,5.5,-0.12886,7e-05,14.99836]
[1777439851470,41.67,77237.04,5.5,-0.12887,7e-05,14.99871]
[1777439857489,41.67,77236.06,5.5,-0.12892,7e-05,15.00133]
[1777439860426,41.67,77235.3,5.5,-0.12898,7e-05,15.0058]
[1777439860510,41.67,77236.26,5.5,-0.12891,7e-05,15.00063]
[1777439865545,41.67,77237.83,5.5,-0.12881,7e-05,14.99253]
[1777439870580,41.68,77234.99,5.5,-0.12902,7e-05,15.00871]
[1777439875615,41.68,77235.51,5.5,-0.12899,7e-05,15.0063]
[1777439880650,41.68,77234.82,5.5,-0.12904,7e-05,15.01056]
[1777439885684,41.68,77231.8,5.5,-0.12926,7e-05,15.02753]
[1777439890720,41.68,77226.26,5.5,-0.12965,7e-05,15.0582]
[1777439895755,41.68,77227.02,5.5,-0.1296,7e-05,15.05404]
[1777439897112,41.68,77226.66,5.5,-0.12963,7e-05,15.05603]
[1777439900787,41.68,77226.64,5.5,-0.12962,7e-05,15.05578]
[1777439905226,41.68,77224.94,5.5,-0.12973,7e-05,15.06422]
[1777439905825,41.68,77219.03,5.5,-0.13015,7e-05,15.09666]
[1777439910860,41.67,77217.85,5.5,-0.13023,7e-05,15.103]
[1777439915896,41.67,77222.03,5.5,-0.12991,7e-05,15.07612]
[1777439917048,41.67,77220.91,5.5,-0.12999,7e-05,15.0823]
[1777439920499,41.67,77218.14,5.5,-0.13018,7e-05,15.09752]
[1777439925966,41.67,77221.14,5.5,-0.12997,7e-05,15.08082]
[1777439931002,41.67,77218.77,5.5,-0.13014,7e-05,15.09384]
[1777439936037,41.67,77216.32,5.5,-0.13031,7e-05,15.10716]
[1777439938095,41.67,77216.9,5.5,-0.13027,7e-05,15.1039]
[1777439938855,41.67,77216.9,5.5,-0.13027,7e-05,15.1039]
[1777439940596,41.67,77218.27,5.5,-0.13016,7e-05,15.09602]
[1777439940625,41.67,77217.54,5.5,-0.13022,7e-05,15.09997]
[1777439947962,41.67,77218.3,5.5,-0.13015,7e-05,15.09499]
[1777439949524,41.67,77217.31,5.5,-0.13021,7e-05,15.09945]
[1777439949624,41.67,77217.31,5.5,-0.1302,7e-05,15.09893]
[1777439954720,41.67,77215.24,5.5,-0.13035,7e-05,15.11021]
[1777439960205,41.67,77213.65,5.5,-0.13046,7e-05,15.11858]
[1777439961084,41.67,77213.65,5.5,-0.13046,7e-05,15.11858]
[1777439961937,41.67,77213.65,5.5,-0.13046,7e-05,15.11858]
[1777439970765,41.66,77219.11,5.5,-0.13006,7e-05,15.08779]
[1777439970866,41.66,77219.75,5.5,-0.13001,7e-05,15.08423]
[1777439976317,41.66,77228.68,5.5,-0.12934,7e-05,15.02999]
[1777439981054,41.66,77231.84,5.5,-0.12911,7e-05,15.01197]
[1777439981209,41.66,77231.84,5.5,-0.12911,7e-05,15.01197]
[1777439986386,41.66,77232.59,5.5,-0.12906,7e-05,15.00821]
[1777439991424,41.66,77231.75,5.5,-0.12912,7e-05,15.01313]
[1777439994801,41.66,77225.01,5.5,-0.1296,7e-05,15.05044]
[1777440000487,41.66,77225.18,5.5,-0.12958,7e-05,15.04839]
[1777440005521,41.66,77226.64,5.5,-0.12946,7e-05,15.03945]
[1777440009550,41.66,77238.15,5.5,-0.12864,7e-05,14.97527]
[1777440014402,41.66,77242.3,5.5,-0.12834,7e-05,14.95213]
[1777440016686,41.66,77253.31,5.5,-0.12757,7e-05,14.89142]
[1777440022964,41.66,77254.89,5.5,-0.12747,7e-05,14.88403]
[1777440028696,41.66,77253.81,5.5,-0.12757,7e-05,14.89169]
[1777440032964,41.66,77254.28,5.5,-0.12752,7e-05,14.88605]
[1777440038600,41.67,77242.37,5.5,-0.12837,7e-05,14.95297]
[1777440040082,41.67,77242.19,5.5,-0.12839,7e-05,14.95409]
[1777440049844,41.67,77239.95,5.5,-0.12854,7e-05,14.96595]
[1777440054879,41.67,77234.58,5.5,-0.12891,7e-05,14.99511]
[1777440059913,41.66,77234.49,5.5,-0.12891,7e-05,14.99501]
[1777440064949,41.66,77234.18,5.5,-0.12893,7e-05,14.99612]
[1777440070242,41.66,77232.9,5.5,-0.12901,7e-05,15.00269]
[1777440070578,41.66,77232.9,5.5,-0.12901,7e-05,15.00269]
[1777440074277,41.66,77227.26,5.5,-0.12941,7e-05,15.03359]
[1777440080054,41.66,77228.11,5.5,-0.12934,7e-05,15.02807]
[1777440086096,41.66,77227.59,5.5,-0.12936,7e-05,15.02994]
[1777440087255,41.66,77227.6,5.5,-0.12936,7e-05,15.02972]
[1777440091246,41.66,77228.9,5.5,-0.12924,7e-05,15.01889]
[1777440097175,41.65,77229.57,5.5,-0.12918,7e-05,15.01433]
[1777440100832,41.65,77229.12,5.5,-0.12921,7e-05,15.01653]
[1777440106238,41.65,77225.89,5.5,-0.12943,7e-05,15.03322]
[1777440111273,41.65,77225.2,5.5,-0.12947,7e-05,15.03618]
[1777440115759,41.65,77225.18,5.5,-0.12946,7e-05,15.03577]
[1777440115861,41.65,77225.2,5.5,-0.12945,7e-05,15.03532]
[1777440118882,41.65,77226.28,5.5,-0.12938,7e-05,15.0294]
[1777440118938,41.65,77226.12,5.5,-0.12939,7e-05,15.03039]
[1777440124368,41.65,77227.99,5.5,-0.12925,7e-05,15.01928]
[1777440129403,41.64,77227.86,5.5,-0.12925,7e-05,15.0193]
[1777440134438,41.64,77227.77,5.5,-0.12925,7e-05,15.01912]
[1777440137404,41.64,77228.94,5.5,-0.12916,7e-05,15.01225]
[1777440138014,41.64,77228.94,5.5,-0.12916,7e-05,15.01225]
[1777440138989,41.64,77229.14,5.5,-0.12914,7e-05,15.01102]
[1777440139137,41.64,77229.14,5.5,-0.12914,7e-05,15.01102]
[1777440139036,41.64,77230.1,5.5,-0.12907,7e-05,15.00559]
[1777440139473,41.64,77229.45,5.5,-0.12912,7e-05,15.00925]
[1777440144508,41.64,77230.0,5.5,-0.12909,7e-05,15.00654]
[1777440149543,41.64,77228.89,5.5,-0.12917,7e-05,15.01299]
[1777440154578,41.64,77230.41,5.5,-0.12904,7e-05,15.00116]
[1777440159613,41.64,77229.61,5.5,-0.1291,7e-05,15.00595]
[1777440161640,41.64,77235.03,5.5,-0.12872,7e-05,14.97611]
[1777440166662,41.64,77234.97,5.5,-0.12872,7e-05,14.97624]
[1777440172703,41.64,77234.62,5.5,-0.12874,7e-05,14.97776]
[1777440177739,41.64,77234.43,5.5,-0.12875,7e-05,14.97847]
[1777440182820,41.64,77235.48,5.5,-0.12867,7e-05,14.9724]
[1777440188817,41.64,77236.65,5.5,-0.12858,7e-05,14.96556]
[1777440193635,41.64,77242.75,5.5,-0.12815,7e-05,14.93181]
[1777440198887,41.64,77243.71,5.5,-0.12809,7e-05,14.92748]
[1777440203953,41.65,77243.03,5.5,-0.12815,7e-05,14.93219]
[1777440208988,41.65,77242.96,5.5,-0.12817,7e-05,14.93353]
[1777440214023,41.65,77240.12,5.5,-0.12836,7e-05,14.94641]
[1777440217064,41.65,77239.04,5.5,-0.12844,7e-05,14.9527]
[1777440224694,41.65,77239.34,5.5,-0.12842,7e-05,14.95106]
[1777440231142,41.65,77239.61,5.5,-0.1284,7e-05,14.94932]
[1777440232173,41.65,77239.61,5.5,-0.1284,7e-05,14.94932]
[1777440238191,41.65,77240.21,5.5,-0.12836,7e-05,14.94696]
[1777440243226,41.65,77244.29,5.5,-0.12809,7e-05,14.9253]
[1777440246523,41.66,77244.16,5.5,-0.1281,7e-05,14.9266]
[1777440248261,41.66,77244.25,5.5,-0.1281,7e-05,14.92649]
[1777440253296,41.66,77243.74,5.5,-0.12815,7e-05,14.93025]
[1777440258615,41.66,77244.68,5.5,-0.12809,7e-05,14.92582]
[1777440265230,41.66,77244.3,5.5,-0.12813,7e-05,14.92904]
[1777440271025,41.66,77243.95,5.5,-0.12817,7e-05,14.93207]
[1777440277470,41.67,77245.02,5.5,-0.12809,7e-05,14.92392]
[1777440282505,41.67,77245.14,5.5,-0.12809,7e-05,14.92423]
[1777440287540,41.67,77245.5,5.5,-0.12808,7e-05,14.9232]
[1777440292575,41.67,77244.95,5.5,-0.12813,7e-05,14.9272]
[1777440297610,41.68,77244.16,5.5,-0.1282,7e-05,14.93248]
[1777440302645,41.68,77243.78,5.5,-0.12824,7e-05,14.93563]
[1777440307680,41.68,77244.66,5.5,-0.12819,7e-05,14.93164]
[1777440312008,41.68,77244.76,5.5,-0.12818,7e-05,14.93161]
[1777440317294,41.68,77248.06,5.5,-0.12796,7e-05,14.91368]
[1777440322320,41.68,77248.92,5.5,-0.1279,7e-05,14.90904]
[1777440322954,41.68,77248.98,5.5,-0.12789,7e-05,14.90874]
[1777440323843,41.68,77254.95,5.5,-0.12747,7e-05,14.87588]
[1777440325057,41.68,77253.64,5.5,-0.12757,7e-05,14.88317]
[1777440325373,41.68,77244.77,5.5,-0.12819,7e-05,14.9321]
[1777440325586,41.68,77244.77,5.5,-0.12819,7e-05,14.9321]
[1777440327105,41.68,77240.11,5.5,-0.12852,7e-05,14.958]
[1777440327197,41.68,77239.3,5.5,-0.12858,7e-05,14.96264]
[1777440332864,41.68,77233.88,5.5,-0.12894,7e-05,14.98842]
[1777440334359,41.68,77233.2,5.5,-0.12898,7e-05,14.99207]
[1777440334371,41.68,77229.19,5.5,-0.12926,7e-05,15.01409]
[1777440335768,41.68,77226.93,5.5,-0.12943,7e-05,15.02664]
[1777440336220,41.68,77225.16,5.5,-0.12955,7e-05,15.03647]
[1777440341921,41.68,77215.13,5.5,-0.13025,7e-05,15.09071]
[1777440346956,41.68,77211.18,5.5,-0.13052,7e-05,15.11124]
[1777440352021,41.68,77211.09,5.5,-0.13051,7e-05,15.11069]
[1777440358332,41.67,77209.65,5.5,-0.1306,7e-05,15.11713]
[1777440358347,41.67,77209.78,5.5,-0.13058,7e-05,15.11615]
[1777440359999,41.67,77210.03,5.5,-0.13057,7e-05,15.11473]
[1777440360047,41.67,77210.35,5.5,-0.13054,7e-05,15.11293]
[1777440361634,41.67,77210.21,5.5,-0.13055,7e-05,15.11346]
[1777440362061,41.67,77210.29,5.5,-0.13054,7e-05,15.11277]
[1777440364925,41.67,77210.21,5.5,-0.13055,7e-05,15.11317]
[1777440365082,41.67,77210.3,5.5,-0.13054,7e-05,15.11265]
[1777440365693,41.67,77210.3,5.5,-0.13054,7e-05,15.11265]
[1777440366089,41.67,77210.27,5.5,-0.13054,7e-05,15.11258]
[1777440369321,41.67,77209.96,5.5,-0.13056,7e-05,15.11425]
[1777440374920,41.67,77209.81,5.5,-0.13057,7e-05,15.11499]
[1777440381196,41.67,77210.47,5.5,-0.13052,7e-05,15.11126]
[1777440386231,41.67,77211.0,5.5,-0.13048,7e-05,15.10834]
[1777440388631,41.67,77210.65,5.5,-0.13051,7e-05,15.11029]
[1777440389252,41.67,77210.46,5.5,-0.13052,7e-05,15.11134]
[1777440394287,41.67,77210.37,5.5,-0.1305,7e-05,15.10795]
[1777440399322,41.67,77210.25,5.5,-0.13051,7e-05,15.1085]
[1777440404357,41.67,77208.99,5.5,-0.1306,7e-05,15.11531]
[1777440409448,41.67,77202.49,5.5,-0.13106,7e-05,15.1511]
[1777440415063,41.67,77199.47,5.5,-0.13127,7e-05,15.16716]
[1777440419904,41.66,77196.6,5.5,-0.13147,7e-05,15.18238]
[1777440423857,41.66,77196.21,5.5,-0.13149,7e-05,15.18409]
[1777440429532,41.66,77202.67,5.5,-0.13102,7e-05,15.14757]
[1777440434567,41.66,77201.8,5.5,-0.13107,7e-05,15.15185]
[1777440439747,41.66,77201.71,5.5,-0.13107,7e-05,15.15189]
[1777440446657,41.66,77204.75,5.5,-0.13085,7e-05,15.13441]
[1777440452371,41.66,77204.49,5.5,-0.13086,7e-05,15.13518]
[1777440456745,41.66,77204.25,5.5,-0.13084,7e-05,15.13239]
[1777440462285,41.65,77205.01,5.5,-0.13078,7e-05,15.12773]
[1777440463770,41.65,77221.19,5.5,-0.12962,7e-05,15.03768]
[1777440465275,41.65,77221.19,5.5,-0.12962,7e-05,15.03768]
[1777440466832,41.65,77220.59,5.5,-0.12966,7e-05,15.04089]
[1777440473006,41.65,77221.52,5.5,-0.1296,7e-05,15.03604]
[1777440478854,41.65,77221.1,5.5,-0.12963,7e-05,15.03861]
[1777440479206,41.65,77221.1,5.5,-0.12963,7e-05,15.03861]
[1777440479307,41.65,77221.09,5.5,-0.12963,7e-05,15.03877]
[1777440484917,41.66,77224.18,5.5,-0.12942,7e-05,15.02229]
[1777440485551,41.66,77224.18,5.5,-0.12942,7e-05,15.02229]
[1777440486688,41.66,77224.64,5.5,-0.12939,7e-05,15.01986]
[1777440493983,41.66,77224.58,5.5,-0.1294,7e-05,15.02106]
[1777440495760,41.66,77225.26,5.5,-0.12936,7e-05,15.01741]
[1777440501032,41.66,77235.8,5.5,-0.12862,7e-05,14.96029]
[1777440507074,41.66,77234.7,5.5,-0.12871,7e-05,14.96742]
[1777440507574,41.66,77234.7,5.5,-0.12871,7e-05,14.96742]
[1777440512776,41.66,77234.36,5.5,-0.12872,7e-05,14.96621]
[1777440518151,41.67,77234.75,5.5,-0.12871,7e-05,14.96518]
[1777440524193,41.67,77233.22,5.5,-0.12883,7e-05,14.97451]
[1777440529228,41.67,77235.1,5.5,-0.1287,7e-05,14.9648]
[1777440534263,41.67,77234.66,5.5,-0.12874,7e-05,14.96793]
[1777440539604,41.67,77235.18,5.5,-0.12871,7e-05,14.96577]
[1777440545340,41.68,77235.27,5.5,-0.12872,7e-05,14.96613]
[1777440550375,41.68,77233.38,5.5,-0.12886,7e-05,14.97726]
[1777440555410,41.68,77233.51,5.5,-0.12886,7e-05,14.97716]
[1777440557555,41.68,77233.39,5.5,-0.12887,7e-05,14.97794]
[1777440565417,41.68,77237.29,5.5,-0.12861,7e-05,14.95745]
[1777440572529,41.68,77238.35,5.5,-0.12852,7e-05,14.9491]
[1777440575244,41.68,77238.55,5.5,-0.12851,7e-05,14.94833]
[1777440581355,41.69,77238.72,5.5,-0.12851,7e-05,14.94821]
[1777440585473,41.69,77232.87,5.5,-0.12893,7e-05,14.98121]
[1777440590655,41.69,77232.11,5.5,-0.12899,7e-05,14.98603]
[1777440594584,41.69,77232.09,5.5,-0.129,7e-05,14.98635]
[1777440595012,41.69,77232.02,5.5,-0.129,7e-05,14.98693]
[1777440596097,41.69,77237.62,5.5,-0.12861,7e-05,14.95606]
[1777440596137,41.69,77257.39,5.5,-0.12722,7e-05,14.8476]
[1777440597037,41.69,77257.39,5.5,-0.12722,7e-05,14.8476]
[1777440602943,41.7,77258.63,5.5,-0.12715,7e-05,14.84234]
[1777440604441,41.7,77258.75,5.5,-0.12715,7e-05,14.84229]
[1777440604500,41.7,77258.75,5.5,-0.12715,7e-05,14.84229]
[1777440604591,41.7,77258.75,5.5,-0.12715,7e-05,14.84229]
[1777440604598,41.7,77258.75,5.5,-0.12715,7e-05,14.84229]
[1777440605317,41.7,77245.7,5.5,-0.12808,7e-05,14.91464]
[1777440606134,41.7,77245.7,5.5,-0.12808,7e-05,14.91464]
[1777440606146,41.7,77245.7,5.5,-0.12808,7e-05,14.91464]
[1777440606728,41.7,77238.48,5.5,-0.12859,7e-05,14.95456]
[1777440607397,41.7,77238.48,5.5,-0.12859,7e-05,14.95456]
[1777440608298,41.7,77240.45,5.5,-0.12845,7e-05,14.94386]
[1777440608370,41.7,77245.4,5.5,-0.1281,7e-05,14.91678]
[1777440610284,41.7,77249.46,5.5,-0.12782,7e-05,14.89442]
[1777440610465,41.7,77249.64,5.5,-0.1278,7e-05,14.89341]
[1777440611532,41.7,77249.64,5.5,-0.1278,7e-05,14.89341]
[1777440613644,41.7,77252.07,5.5,-0.12764,7e-05,14.88025]
[1777440615680,41.7,77252.95,5.5,-0.12758,7e-05,14.87615]
[1777440619889,41.7,77252.25,5.5,-0.12764,7e-05,14.88101]
[1777440619921,41.7,77252.25,5.5,-0.12764,7e-05,14.88101]
[1777440625147,41.71,77244.66,5.5,-0.1282,7e-05,14.9241]
[1777440627386,41.71,77244.57,5.5,-0.1282,7e-05,14.92477]
[1777440629175,41.71,77244.61,5.5,-0.12821,7e-05,14.92491]
[1777440634014,41.71,77248.07,5.5,-0.12795,7e-05,14.90301]
[1777440637030,41.71,77247.42,5.5,-0.128,7e-05,14.90745]
[1777440639227,41.71,77248.19,5.5,-0.12795,7e-05,14.90363]
[1777440641141,41.71,77247.45,5.5,-0.12801,7e-05,14.90814]
[1777440647052,41.72,77247.99,5.5,-0.12799,7e-05,14.90665]
[1777440652087,41.72,77248.34,5.5,-0.12798,7e-05,14.90582]
[1777440657124,41.72,77247.59,5.5,-0.12805,7e-05,14.911]
[1777440662159,41.72,77247.2,5.5,-0.12809,7e-05,14.91418]
[1777440668201,41.73,77247.13,5.5,-0.12811,7e-05,14.91576]
[1777440673157,41.73,77247.13,5.5,-0.12811,7e-05,14.91576]
[1777440677682,41.73,77249.37,5.5,-0.12797,7e-05,14.90496]
[1777440679219,41.73,77252.34,5.5,-0.12776,7e-05,14.88904]
[1777440684313,41.73,77254.75,5.5,-0.12761,7e-05,14.8773]
[1777440687085,41.74,77254.95,5.5,-0.12761,7e-05,14.8767]
[1777440687599,41.74,77255.27,5.5,-0.12759,7e-05,14.8752]
[1777440692816,41.74,77255.11,5.5,-0.12759,7e-05,14.87345]
[1777440698799,41.74,77254.55,5.5,-0.12764,7e-05,14.87762]
[1777440699734,41.74,77254.55,5.5,-0.12764,7e-05,14.87808]
[1777440702940,41.74,77253.99,5.5,-0.12769,7e-05,14.88189]
[1777440708480,41.75,77254.69,5.5,-0.12766,7e-05,14.87948]
[1777440709204,41.75,77254.69,5.5,-0.12766,7e-05,14.87948]
[1777440715530,41.75,77254.34,5.5,-0.12771,7e-05,14.88308]
[1777440720565,41.75,77254.59,5.5,-0.1277,7e-05,14.88289]
[1777440726606,41.76,77254.36,5.5,-0.12774,7e-05,14.88556]
[1777440732649,41.76,77254.99,5.5,-0.12771,7e-05,14.8835]
[1777440737768,41.76,77254.9,5.5,-0.12773,7e-05,14.8847]
[1777440743288,41.76,77255.35,5.5,-0.12771,7e-05,14.88386]
[1777440749797,41.77,77248.83,5.5,-0.12819,7e-05,14.92104]
[1777440750710,41.77,77247.03,5.5,-0.12832,7e-05,14.93112]
[1777440752938,41.77,77247.05,5.5,-0.1283,7e-05,14.92774]
[1777440753784,41.77,77247.05,5.5,-0.1283,7e-05,14.92774]
[1777440754904,41.77,77247.01,5.5,-0.1283,7e-05,14.92811]
[1777440760146,41.77,77248.78,5.5,-0.12819,7e-05,14.91933]
[1777440760567,41.77,77248.78,5.5,-0.12819,7e-05,14.91933]
[1777440761407,41.77,77248.78,5.5,-0.12819,7e-05,14.9195]
[1777440764687,41.77,77248.91,5.5,-0.12819,7e-05,14.91912]
[1777440765763,41.77,77249.04,5.5,-0.12818,7e-05,14.91875]
[1777440768796,41.77,77248.18,5.5,-0.12825,7e-05,14.92381]
[1777440771011,41.78,77248.12,5.5,-0.12826,7e-05,14.92464]
[1777440771096,41.78,77248.12,5.5,-0.12826,7e-05,14.92464]
[1777440771636,41.78,77248.12,5.5,-0.12826,7e-05,14.92464]
[1777440771821,41.78,77248.12,5.5,-0.12826,7e-05,14.92464]
[1777440771670,41.78,77247.89,5.5,-0.12828,7e-05,14.92623]
[1777440772094,41.78,77275.92,5.5,-0.12631,7e-05,14.77226]
[1777440773641,41.78,77275.92,5.5,-0.12631,7e-05,14.77226]
[1777440773650,41.78,77275.92,5.5,-0.12631,7e-05,14.77226]
[1777440773679,41.78,77275.92,5.5,-0.12631,7e-05,14.77226]
[1777440773733,41.78,77283.83,5.5,-0.12576,7e-05,14.72881]
[1777440774721,41.78,77283.83,5.5,-0.12576,7e-05,14.72881]
[1777440775436,41.78,77283.03,5.5,-0.12582,7e-05,14.73341]
[1777440776556,41.78,77283.74,5.5,-0.12577,7e-05,14.72975]
[1777440776879,41.78,77283.57,5.5,-0.12579,7e-05,14.73091]
[1777440781770,41.78,77283.7,5.5,-0.12579,7e-05,14.73089]
[1777440782807,41.78,77285.85,5.5,-0.12564,7e-05,14.71966]
[1777440788041,41.78,77287.09,5.5,-0.12556,7e-05,14.71333]
[1777440792392,41.78,77286.25,5.5,-0.12563,7e-05,14.71822]
[1777440798111,41.78,77283.41,5.5,-0.12583,7e-05,14.73471]
[1777440803146,41.79,77285.89,5.5,-0.12567,7e-05,14.72185]
[1777440808448,41.79,77286.12,5.5,-0.12566,7e-05,14.72114]
[1777440809415,41.79,77286.68,5.5,-0.12562,7e-05,14.71821]
[1777440815230,41.79,77287.59,5.5,-0.12555,7e-05,14.71072]
[1777440820265,41.79,77287.55,5.5,-0.12557,7e-05,14.71188]
[1777440823112,41.79,77287.69,5.5,-0.12556,7e-05,14.71149]
[1777440823286,41.79,77286.84,5.5,-0.12562,7e-05,14.71634]
[1777440828320,41.8,77286.47,5.5,-0.12567,7e-05,14.71987]
[1777440833356,41.8,77286.96,5.5,-0.12565,7e-05,14.71868]
[1777440834940,41.8,77286.72,5.5,-0.12567,7e-05,14.72029]
[1777440835370,41.8,77285.98,5.5,-0.12572,7e-05,14.7246]
[1777440837737,41.8,77285.12,5.5,-0.12579,7e-05,14.72957]
[1777440840406,41.8,77282.02,5.5,-0.12602,7e-05,14.74765]
[1777440840488,41.8,77282.02,5.5,-0.12602,7e-05,14.74765]
[1777440840854,41.8,77282.02,5.5,-0.12602,7e-05,14.74765]
[1777440840588,41.81,77279.32,5.5,-0.12621,7e-05,14.76286]
[1777440841212,41.81,77279.32,5.5,-0.12621,7e-05,14.76286]
[1777440841529,41.81,77279.32,5.5,-0.12621,7e-05,14.76286]
[1777440841661,41.81,77279.32,5.5,-0.12621,7e-05,14.76286]
[1777440841961,41.81,77268.68,5.5,-0.12696,7e-05,14.82164]
[1777440843219,41.81,77263.81,5.5,-0.1273,7e-05,14.8487]
[1777440843431,41.81,77263.35,5.5,-0.12734,7e-05,14.85151]
[1777440844785,41.81,77263.35,5.5,-0.12734,7e-05,14.85151]
[1777440846455,41.81,77256.4,5.5,-0.12783,7e-05,14.88976]
[1777440846555,41.81,77255.65,5.5,-0.12788,7e-05,14.89387]
[1777440847018,41.81,77255.65,5.5,-0.12788,7e-05,14.89387]
[1777440847574,41.81,77255.65,5.5,-0.12788,7e-05,14.89387]
[1777440851354,41.81,77253.19,5.5,-0.12806,7e-05,14.90817]
[1777440851722,41.81,77253.19,5.5,-0.12806,7e-05,14.90817]
[1777440852094,41.81,77251.91,5.5,-0.12815,7e-05,14.91538]
[1777440852515,41.81,77251.91,5.5,-0.12815,7e-05,14.91538]
[1777440852616,41.81,77236.75,5.5,-0.12922,7e-05,14.99888]
[1777440854634,41.81,77232.9,5.5,-0.1295,7e-05,15.0201]
[1777440860378,41.81,77230.89,5.5,-0.12964,7e-05,15.03118]
[1777440862822,41.81,77230.9,5.5,-0.12964,7e-05,15.03113]
[1777440869830,41.81,77230.97,5.5,-0.12964,7e-05,15.03077]
[1777440875148,41.81,77227.15,5.5,-0.12988,7e-05,15.04792]
[1777440878776,41.81,77226.69,5.5,-0.12991,7e-05,15.05036]
[1777440880223,41.81,77226.65,5.5,-0.12991,7e-05,15.05043]
[1777440880714,41.81,77226.65,5.5,-0.12991,7e-05,15.05043]
[1777440883034,41.81,77226.57,5.5,-0.12992,7e-05,15.0507]
[1777440888745,41.81,77226.46,5.5,-0.12992,7e-05,15.05095]
[1777440893781,41.81,77226.61,5.5,-0.1299,7e-05,15.04981]
[1777440899823,41.81,77226.46,5.5,-0.12991,7e-05,15.05024]
[1777440902760,41.81,77220.55,5.5,-0.13033,7e-05,15.08261]
[1777440903699,41.81,77221.02,5.5,-0.13029,7e-05,15.0799]
[1777440903890,41.81,77221.02,5.5,-0.13029,7e-05,15.0799]
[1777440904932,41.81,77226.43,5.5,-0.12991,7e-05,15.05001]
[1777440905648,41.81,77234.17,5.5,-0.12936,7e-05,15.00735]
[1777440908753,41.81,77237.61,5.5,-0.12911,7e-05,14.98843]
[1777440909785,41.81,77229.86,5.5,-0.12966,7e-05,15.03109]
[1777440910153,41.81,77225.32,5.5,-0.12998,7e-05,15.05605]
[1777440910160,41.81,77225.32,5.5,-0.12998,7e-05,15.05605]
[1777440914065,41.81,77226.17,5.5,-0.12992,7e-05,15.0511]
[1777440918878,41.8,77226.13,5.5,-0.12992,7e-05,15.05114]
[1777440922959,41.8,77225.8,5.5,-0.12994,7e-05,15.05266]
[1777440928023,41.8,77226.42,5.5,-0.12989,7e-05,15.04891]
[1777440933060,41.8,77225.79,5.5,-0.12991,7e-05,15.04837]
[1777440938095,41.8,77229.24,5.5,-0.12966,7e-05,15.02918]
[1777440943130,41.8,77230.68,5.5,-0.12956,7e-05,15.02118]
[1777440948165,41.8,77226.61,5.5,-0.12985,7e-05,15.04356]
[1777440955214,41.8,77225.2,5.5,-0.12994,7e-05,15.05103]
[1777440960250,41.8,77224.88,5.5,-0.12996,7e-05,15.05255]
[1777440965285,41.8,77224.99,5.5,-0.12995,7e-05,15.05171]
[1777440970320,41.8,77225.42,5.5,-0.12992,7e-05,15.04908]
[1777440977369,41.8,77225.27,5.5,-0.12993,7e-05,15.04963]
[1777440982403,41.8,77225.37,5.5,-0.12992,7e-05,15.0489]
[1777440987438,41.8,77226.06,5.5,-0.12987,7e-05,15.04496]
[1777440992474,41.8,77223.88,5.5,-0.12999,7e-05,15.05302]
[1777440997509,41.8,77226.09,5.5,-0.12983,7e-05,15.04072]
[1777441002545,41.8,77227.06,5.5,-0.12976,7e-05,15.03533]
[1777441005473,41.8,77227.68,5.5,-0.12972,7e-05,15.03191]
[1777441005566,41.8,77230.91,5.5,-0.12949,7e-05,15.01413]
[1777441009388,41.8,77233.47,5.5,-0.1293,7e-05,14.9995]
[1777441009593,41.8,77231.94,5.5,-0.12941,7e-05,15.00774]
[1777441010983,41.8,77231.94,5.5,-0.12941,7e-05,15.00774]
[1777441011084,41.8,77230.72,5.5,-0.1295,7e-05,15.01449]
[1777441011801,41.8,77230.72,5.5,-0.1295,7e-05,15.01449]
[1777441011828,41.8,77229.83,5.5,-0.12956,7e-05,15.01919]
[1777441012668,41.8,77229.83,5.5,-0.12956,7e-05,15.01919]
[1777441012684,41.8,77229.35,5.5,-0.12959,7e-05,15.02185]
[1777441018657,41.79,77226.99,5.5,-0.12974,7e-05,15.03356]
[1777441023692,41.79,77232.05,5.5,-0.12937,7e-05,15.00465]
[1777441025929,41.79,77231.87,5.5,-0.12938,7e-05,15.00546]
[1777441026030,41.79,77231.94,5.5,-0.12937,7e-05,15.0049]
[1777441032755,41.79,77231.73,5.5,-0.12939,7e-05,15.00631]
[1777441037790,41.79,77226.03,5.5,-0.1298,7e-05,15.03771]
[1777441042825,41.79,77216.11,5.5,-0.1305,7e-05,15.09214]
[1777441043989,41.79,77216.11,5.5,-0.1305,7e-05,15.09214]
[1777441044977,41.79,77217.66,5.5,-0.13039,7e-05,15.08351]
[1777441045048,41.79,77217.66,5.5,-0.13039,7e-05,15.08351]
[1777441045635,41.79,77217.6,5.5,-0.13039,7e-05,15.08375]
[1777441049775,41.79,77218.13,5.5,-0.13035,7e-05,15.0805]
[1777441054909,41.79,77218.54,5.5,-0.13029,7e-05,15.07403]
[1777441059944,41.79,77218.13,5.5,-0.13031,7e-05,15.07592]
[1777441063292,41.79,77211.78,5.5,-0.13076,7e-05,15.11066]
[1777441065193,41.79,77208.82,5.5,-0.13097,7e-05,15.1267]
[1777441071022,41.78,77207.89,5.5,-0.13103,7e-05,15.1309]
[1777441076057,41.78,77208.22,5.5,-0.13099,7e-05,15.12829]
[1777441079787,41.78,77208.24,5.5,-0.13099,7e-05,15.12803]
[1777441081638,41.78,77208.13,5.5,-0.13099,7e-05,15.12802]
[1777441086899,41.78,77208.31,5.5,-0.13097,7e-05,15.12626]
[1777441090121,41.78,77208.49,5.5,-0.13095,7e-05,15.12482]
[1777441095191,41.78,77213.32,5.5,-0.13059,7e-05,15.09736]
[1777441098323,41.77,77216.26,5.5,-0.13038,7e-05,15.08096]
[1777441103715,41.77,77217.66,5.5,-0.13028,7e-05,15.07291]
[1777441104387,41.77,77218.6,5.5,-0.13021,7e-05,15.06762]
[1777441110297,41.77,77216.99,5.5,-0.13032,7e-05,15.07624]
[1777441115332,41.77,77216.81,5.5,-0.1303,7e-05,15.07322]
[1777441117187,41.77,77216.81,5.5,-0.1303,7e-05,15.07322]
[1777441120854,41.77,77214.69,5.5,-0.13045,7e-05,15.08465]
[1777441126664,41.77,77215.66,5.5,-0.13038,7e-05,15.07884]
[1777441127672,41.77,77217.42,5.5,-0.13025,7e-05,15.06899]
[1777441133458,41.77,77219.46,5.5,-0.1301,7e-05,15.05748]
[1777441138494,41.77,77219.13,5.5,-0.13012,7e-05,15.05908]
[1777441143529,41.77,77219.11,5.5,-0.13012,7e-05,15.059]
[1777441148839,41.77,77218.77,5.5,-0.13014,7e-05,15.06072]
[1777441154606,41.77,77218.54,5.5,-0.13016,7e-05,15.06172]
[1777441159250,41.77,77213.0,5.5,-0.13055,7e-05,15.09213]
[1777441163074,41.77,77209.85,5.5,-0.13077,7e-05,15.1091]
[1777441163927,41.77,77209.73,5.5,-0.13078,7e-05,15.10965]
[1777441169713,41.76,77208.62,5.5,-0.13085,7e-05,15.11495]
[1777441174747,41.76,77212.69,5.5,-0.13052,7e-05,15.08821]
[1777441179783,41.76,77213.41,5.5,-0.13047,7e-05,15.08387]
[1777441184818,41.76,77213.33,5.5,-0.13047,7e-05,15.08398]
[1777441189853,41.76,77215.91,5.5,-0.13028,7e-05,15.06949]
[1777441194888,41.76,77221.28,5.5,-0.1299,7e-05,15.03985]
[1777441195655,41.76,77221.28,5.5,-0.1299,7e-05,15.03985]
[1777441195830,41.76,77221.28,5.5,-0.1299,7e-05,15.03985]
[1777441195857,41.76,77221.28,5.5,-0.1299,7e-05,15.03985]
[1777441195920,41.76,77221.28,5.5,-0.1299,7e-05,15.03985]
[1777441195987,41.76,77221.28,5.5,-0.1299,7e-05,15.03985]
[1777441196128,41.76,77227.34,5.5,-0.12947,7e-05,15.00647]
[1777441196750,41.76,77227.34,5.5,-0.12947,7e-05,15.00647]
[1777441197236,41.76,77247.54,5.5,-0.12804,7e-05,14.89532]
[1777441197866,41.76,77247.54,5.5,-0.12804,7e-05,14.89532]
[1777441198134,41.76,77247.54,5.5,-0.12804,7e-05,14.89532]
[1777441199396,41.76,77250.59,5.5,-0.12783,7e-05,14.87875]
[1777441199970,41.76,77250.59,5.5,-0.12783,7e-05,14.87875]
[1777441204955,41.76,77249.03,5.5,-0.12795,7e-05,14.88835]
[1777441209993,41.77,77247.05,5.5,-0.1281,7e-05,14.90037]
[1777441212922,41.77,77247.03,5.5,-0.12811,7e-05,14.90084]
[1777441217983,41.77,77247.52,5.5,-0.12808,7e-05,14.89904]
[1777441221659,41.77,77249.52,5.5,-0.12795,7e-05,14.88877]
[1777441228120,41.77,77249.88,5.5,-0.12795,7e-05,14.88818]
[1777441233155,41.78,77258.63,5.5,-0.12732,7e-05,14.83743]
[1777441238189,41.78,77258.57,5.5,-0.12734,7e-05,14.83914]
[1777441241204,41.78,77259.2,5.5,-0.1273,7e-05,14.83623]
[1777441242771,41.78,77244.63,5.5,-0.12833,7e-05,14.91682]
[1777441245032,41.78,77238.31,5.5,-0.12878,7e-05,14.95185]
[1777441250274,41.78,77238.05,5.5,-0.1288,7e-05,14.95294]
[1777441251994,41.78,77238.37,5.5,-0.12877,7e-05,14.95109]
[1777441258330,41.78,77238.01,5.5,-0.12879,7e-05,14.9524]
[1777441262015,41.78,77237.68,5.5,-0.12881,7e-05,14.95392]
[1777441262227,41.78,77237.68,5.5,-0.12881,7e-05,14.95382]
[1777441265033,41.78,77236.5,5.5,-0.12889,7e-05,14.96043]
[1777441265039,41.78,77236.5,5.5,-0.12889,7e-05,14.96043]
[1777441269038,41.78,77236.16,5.5,-0.12892,7e-05,14.96273]
[1777441274455,41.78,77236.1,5.5,-0.12893,7e-05,14.96338]
[1777441274458,41.78,77236.1,5.5,-0.12893,7e-05,14.96338]
[1777441274539,41.78,77238.97,5.5,-0.12873,7e-05,14.948]
[1777441281494,41.78,77238.26,5.5,-0.12879,7e-05,14.95259]
[1777441286620,41.78,77237.69,5.5,-0.12884,7e-05,14.95616]
[1777441292571,41.79,77237.81,5.5,-0.12881,7e-05,14.95223]
[1777441297605,41.79,77236.55,5.5,-0.1289,7e-05,14.95958]
[1777441302641,41.79,77233.55,5.5,-0.12912,7e-05,14.97639]
[1777441308098,41.79,77227.79,5.5,-0.12953,7e-05,15.00823]
[1777441308185,41.79,77227.86,5.5,-0.12952,7e-05,15.00784]
[1777441308847,41.79,77227.86,5.5,-0.12952,7e-05,15.00784]
[1777441314324,41.79,77227.18,5.5,-0.12957,7e-05,15.01167]
[1777441317908,41.79,77230.79,5.5,-0.12932,7e-05,14.99193]
[1777441322129,41.79,77231.22,5.5,-0.12929,7e-05,14.98976]
[1777441327820,41.79,77236.29,5.5,-0.12894,7e-05,14.96245]
[1777441332855,41.79,77236.85,5.5,-0.12891,7e-05,14.95991]
[1777441337089,41.79,77237.5,5.5,-0.12887,7e-05,14.95669]
[1777441337126,41.79,77237.5,5.5,-0.12887,7e-05,14.95682]
[1777441342926,41.79,77237.2,5.5,-0.1289,7e-05,14.95906]
[1777441345643,41.79,77242.71,5.5,-0.12851,7e-05,14.92895]
[1777441347006,41.79,77247.34,5.5,-0.12818,7e-05,14.90365]
[1777441347525,41.79,77246.73,5.5,-0.12823,7e-05,14.90699]
[1777441348449,41.79,77246.56,5.5,-0.12824,7e-05,14.90792]
[1777441348746,41.79,77246.56,5.5,-0.12824,7e-05,14.90792]
[1777441349416,41.79,77246.56,5.5,-0.12824,7e-05,14.90792]
[1777441351859,41.79,77249.28,5.5,-0.12805,7e-05,14.89297]
[1777441357027,41.79,77251.87,5.5,-0.12784,7e-05,14.87515]
[1777441362571,41.8,77254.16,5.5,-0.12768,7e-05,14.86273]
[1777441364807,41.8,77250.13,5.5,-0.12797,7e-05,14.885]
[1777441370118,41.8,77242.48,5.5,-0.12851,7e-05,14.92699]
[1777441373608,41.8,77243.4,5.5,-0.12844,7e-05,14.9218]
[1777441373692,41.8,77243.4,5.5,-0.12844,7e-05,14.9218]
[1777441373849,41.8,77243.4,5.5,-0.12844,7e-05,14.9218]
[1777441379181,41.79,77233.02,5.5,-0.12916,7e-05,14.97822]
[1777441384313,41.79,77232.26,5.5,-0.12921,7e-05,14.98187]
[1777441390258,41.79,77233.24,5.5,-0.12913,7e-05,14.9755]
[1777441395293,41.79,77232.77,5.5,-0.12916,7e-05,14.97741]
[1777441400328,41.79,77232.94,5.5,-0.12913,7e-05,14.97577]
[1777441405363,41.79,77232.67,5.5,-0.12914,7e-05,14.97656]
[1777441408028,41.78,77232.3,5.5,-0.12917,7e-05,14.97831]
[1777441408384,41.78,77231.82,5.5,-0.1292,7e-05,14.9808]
[1777441410835,41.78,77232.26,5.5,-0.12917,7e-05,14.97853]
[1777441416973,41.79,77232.22,5.5,-0.12915,7e-05,14.97537]
[1777441420839,41.79,77223.97,5.5,-0.12974,7e-05,15.02107]
[1777441420923,41.79,77223.97,5.5,-0.12974,7e-05,15.02107]
[1777441427517,41.79,77222.97,5.5,-0.12981,7e-05,15.02656]
[1777441432552,41.79,77222.49,5.5,-0.12985,7e-05,15.02914]
[1777441437587,41.79,77222.69,5.5,-0.12983,7e-05,15.02797]
[1777441442622,41.79,77223.79,5.5,-0.12975,7e-05,15.02184]
[1777441447435,41.79,77224.42,5.5,-0.12971,7e-05,15.01833]
[1777441452692,41.79,77230.76,5.5,-0.12926,7e-05,14.98357]
[1777441455090,41.79,77230.57,5.5,-0.12927,7e-05,14.98466]
[1777441460748,41.79,77231.87,5.5,-0.12918,7e-05,14.97783]
[1777441465783,41.79,77230.21,5.5,-0.1293,7e-05,14.9872]
[1777441470916,41.79,77230.06,5.5,-0.12932,7e-05,14.98821]
[1777441470936,41.79,77231.47,5.5,-0.12922,7e-05,14.98049]
[1777441473026,41.79,77231.86,5.5,-0.12916,7e-05,14.97442]
[1777441473064,41.79,77231.18,5.5,-0.12921,7e-05,14.97799]
[1777441475783,41.79,77231.81,5.5,-0.12916,7e-05,14.97462]
[1777441480509,41.79,77234.04,5.5,-0.12901,7e-05,14.96262]
[1777441487152,41.79,77234.14,5.5,-0.12901,7e-05,14.96249]
[1777441494986,41.79,77234.22,5.5,-0.12901,7e-05,14.96272]
[1777441501030,41.79,77233.4,5.5,-0.12907,7e-05,14.96756]
[1777441502491,41.79,77233.4,5.5,-0.12907,7e-05,14.96756]
[1777441503020,41.79,77233.55,5.5,-0.12906,7e-05,14.96679]
[1777441503044,41.79,77234.56,5.5,-0.12899,7e-05,14.96129]
[1777441508079,41.79,77238.1,5.5,-0.12873,7e-05,14.94104]
[1777441509763,41.79,77239.08,5.5,-0.12866,7e-05,14.93552]
[1777441509866,41.79,77239.08,5.5,-0.12866,7e-05,14.93552]
[1777441509929,41.79,77239.08,5.5,-0.12866,7e-05,14.93552]
[1777441511667,41.79,77251.09,5.5,-0.12781,7e-05,14.86932]
[1777441512257,41.79,77251.09,5.5,-0.12781,7e-05,14.86932]
[1777441512501,41.79,77251.09,5.5,-0.12781,7e-05,14.86932]
[1777441514057,41.79,77251.33,5.5,-0.1278,7e-05,14.86814]
[1777441520163,41.79,77250.96,5.5,-0.12782,7e-05,14.87028]
[1777441525199,41.79,77249.1,5.5,-0.12795,7e-05,14.88041]
[1777441530233,41.79,77253.02,5.5,-0.12768,7e-05,14.85877]
[1777441533539,41.79,77257.16,5.5,-0.12736,7e-05,14.83233]
[1777441534198,41.79,77259.49,5.5,-0.1272,7e-05,14.81959]
[1777441534655,41.79,77266.91,5.5,-0.12668,7e-05,14.77912]
[1777441540304,41.79,77261.64,5.5,-0.12707,7e-05,14.8099]
[1777441545339,41.8,77261.08,5.5,-0.12713,7e-05,14.81436]
[1777441550374,41.8,77261.2,5.5,-0.12714,7e-05,14.81498]
[1777441555543,41.8,77262.07,5.5,-0.12709,7e-05,14.8113]
[1777441559319,41.8,77262.19,5.5,-0.1271,7e-05,14.81172]
[1777441564473,41.81,77261.94,5.5,-0.12713,7e-05,14.81473]
[1777441569507,41.81,77262.8,5.5,-0.12709,7e-05,14.81137]
[1777441572569,41.81,77262.89,5.5,-0.12709,7e-05,14.81143]
[1777441578037,41.81,77260.49,5.5,-0.12727,7e-05,14.82523]
[1777441583606,41.82,77262.68,5.5,-0.12712,7e-05,14.81361]
[1777441588641,41.82,77265.82,5.5,-0.1269,7e-05,14.79681]
[1777441590162,41.82,77266.21,5.5,-0.12688,7e-05,14.79478]
[1777441590779,41.82,77264.62,5.5,-0.12699,7e-05,14.8036]
[1777441594323,41.82,77265.6,5.5,-0.1269,7e-05,14.79477]
[1777441599717,41.82,77265.64,5.5,-0.1269,7e-05,14.79514]
[1777441603396,41.82,77264.05,5.5,-0.12702,7e-05,14.80406]
[1777441609788,41.82,77264.7,5.5,-0.12698,7e-05,14.80137]
[1777441614823,41.82,77264.76,5.5,-0.12698,7e-05,14.80162]
[1777441619857,41.82,77271.31,5.5,-0.12653,7e-05,14.76634]
[1777441621030,41.82,77271.31,5.5,-0.12653,7e-05,14.76634]
[1777441622888,41.83,77272.42,5.5,-0.12647,7e-05,14.76091]
[1777441623470,41.83,77272.42,5.5,-0.12647,7e-05,14.76091]
[1777441624307,41.83,77277.52,5.5,-0.12611,7e-05,14.73331]
[1777441624560,41.83,77277.52,5.5,-0.12611,7e-05,14.73331]
[1777441624657,41.83,77283.26,5.5,-0.12572,7e-05,14.70206]
[1777441626342,41.83,77284.54,5.5,-0.12563,7e-05,14.69505]
[1777441629299,41.83,77284.06,5.5,-0.12566,7e-05,14.69771]
[1777441630456,41.83,77285.09,5.5,-0.12559,7e-05,14.6921]
[1777441630952,41.83,77288.93,5.5,-0.12533,7e-05,14.6711]
[1777441631349,41.83,77288.93,5.5,-0.12533,7e-05,14.6711]
[1777441633626,41.83,77301.45,5.5,-0.12446,7e-05,14.60274]
[1777441638658,41.83,77298.82,5.5,-0.12465,7e-05,14.61769]
[1777441646448,41.83,77298.79,5.5,-0.12467,7e-05,14.61904]
[1777441651601,41.83,77292.38,5.5,-0.12512,7e-05,14.65478]
[1777441651687,41.83,77292.38,5.5,-0.12512,7e-05,14.65478]
[1777441651856,41.83,77290.82,5.5,-0.1252,7e-05,14.65964]
[1777441652027,41.83,77290.82,5.5,-0.1252,7e-05,14.65964]
[1777441652909,41.83,77284.11,5.5,-0.12567,7e-05,14.69643]
[1777441653159,41.83,77281.54,5.5,-0.12585,7e-05,14.71051]
[1777441654671,41.83,77281.54,5.5,-0.12585,7e-05,14.71051]
[1777441654672,41.83,77281.54,5.5,-0.12585,7e-05,14.71051]
[1777441654698,41.83,77280.0,5.5,-0.12596,7e-05,14.71917]
[1777441656249,41.83,77276.02,5.5,-0.12624,7e-05,14.7414]
[1777441656886,41.84,77274.15,5.5,-0.12637,7e-05,14.75204]
[1777441657632,41.84,77273.67,5.5,-0.12641,7e-05,14.75505]
[1777441663353,41.84,77282.91,5.5,-0.12578,7e-05,14.70528]
[1777441664409,41.84,77283.23,5.5,-0.12576,7e-05,14.70375]
[1777441664433,41.84,77282.94,5.5,-0.12578,7e-05,14.70556]
[1777441665129,41.84,77282.94,5.5,-0.12578,7e-05,14.70556]
[1777441665176,41.84,77285.02,5.5,-0.12564,7e-05,14.69461]
[1777441669284,41.84,77290.57,5.5,-0.12527,7e-05,14.66504]
[1777441669697,41.84,77290.74,5.5,-0.12526,7e-05,14.66439]
[1777441670588,41.84,77290.74,5.5,-0.12526,7e-05,14.66439]
[1777441670854,41.84,77290.3,5.5,-0.12529,7e-05,14.66685]
[1777441672801,41.84,77302.54,5.5,-0.12445,7e-05,14.60007]
[1777441677824,41.84,77307.71,5.5,-0.1241,7e-05,14.57261]
[1777441679173,41.84,77308.06,5.5,-0.12408,7e-05,14.57088]
[1777441684311,41.85,77306.7,5.5,-0.12418,7e-05,14.57935]
[1777441689346,41.85,77305.89,5.5,-0.12425,7e-05,14.58455]
[1777441692386,41.85,77306.97,5.5,-0.12418,7e-05,14.57895]
[1777441692494,41.85,77306.97,5.5,-0.12418,7e-05,14.57895]
[1777441692904,41.85,77305.79,5.5,-0.12426,7e-05,14.58555]
[1777441693374,41.85,77292.64,5.5,-0.12517,7e-05,14.65759]
[1777441698410,41.85,77291.29,5.5,-0.12528,7e-05,14.6663]
[1777441703446,41.86,77289.33,5.5,-0.12543,7e-05,14.67826]
[1777441705050,41.86,77286.28,5.5,-0.12565,7e-05,14.69519]
[1777441705065,41.86,77286.28,5.5,-0.12565,7e-05,14.69519]
[1777441705556,41.86,77278.27,5.5,-0.12621,7e-05,14.73925]
[1777441706806,41.86,77278.27,5.5,-0.12621,7e-05,14.73925]
[1777441713518,41.86,77281.52,5.5,-0.12599,7e-05,14.72027]
[1777441713802,41.86,77281.52,5.5,-0.12599,7e-05,14.72027]
[1777441713624,41.86,77281.7,5.5,-0.12598,7e-05,14.71968]
[1777441715770,41.86,77289.77,5.5,-0.12542,7e-05,14.6757]
[1777441717820,41.87,77294.16,5.5,-0.12513,7e-05,14.65282]
[1777441722903,41.87,77294.58,5.5,-0.12512,7e-05,14.65187]
[1777441723591,41.87,77294.89,5.5,-0.1251,7e-05,14.65021]
[1777441728624,41.87,77294.85,5.5,-0.1251,7e-05,14.65064]
[1777441730259,41.87,77295.43,5.5,-0.12506,7e-05,14.64751]
[1777441730610,41.87,77295.43,5.5,-0.12506,7e-05,14.64751]
[1777441730773,41.87,77295.43,5.5,-0.12506,7e-05,14.64751]
[1777441730881,41.87,77295.43,5.5,-0.12506,7e-05,14.64751]
[1777441730826,41.87,77270.07,5.5,-0.12682,7e-05,14.78634]
[1777441731062,41.87,77270.07,5.5,-0.12682,7e-05,14.78634]
[1777441731082,41.87,77270.07,5.5,-0.12682,7e-05,14.78634]
[1777441731700,41.87,77270.07,5.5,-0.12682,7e-05,14.78634]
[1777441731800,41.87,77265.95,5.5,-0.12712,7e-05,14.80921]
[1777441733736,41.87,77263.63,5.5,-0.12728,7e-05,14.82197]
[1777441733738,41.87,77263.63,5.5,-0.12728,7e-05,14.82197]
[1777441738773,41.87,77266.23,5.5,-0.1271,7e-05,14.80794]
[1777441744736,41.87,77266.17,5.5,-0.12711,7e-05,14.80861]
[1777441749770,41.87,77263.87,5.5,-0.12727,7e-05,14.82144]
[1777441754780,41.87,77265.01,5.5,-0.12719,7e-05,14.81537]
[1777441754840,41.87,77265.01,5.5,-0.12719,7e-05,14.81537]
[1777441756703,41.87,77273.62,5.5,-0.12659,7e-05,14.76834]
[1777441759574,41.87,77267.95,5.5,-0.127,7e-05,14.79973]
[1777441763585,41.87,77267.5,5.5,-0.12703,7e-05,14.80249]
[1777441768904,41.88,77264.14,5.5,-0.12727,7e-05,14.82119]
[1777441773940,41.88,77263.94,5.5,-0.12726,7e-05,14.81872]
[1777441779781,41.88,77263.98,5.5,-0.12726,7e-05,14.81869]
[1777441785665,41.88,77263.54,5.5,-0.12729,7e-05,14.82134]
[1777441786692,41.88,77263.02,5.5,-0.12733,7e-05,14.82432]
[1777441788760,41.88,77253.54,5.5,-0.128,7e-05,14.87632]
[1777441789793,41.88,77250.52,5.5,-0.12821,7e-05,14.89284]
[1777441790789,41.88,77250.82,5.5,-0.12819,7e-05,14.89113]
[1777441796096,41.88,77253.54,5.5,-0.12799,7e-05,14.87589]
[1777441801132,41.88,77252.55,5.5,-0.12806,7e-05,14.88111]
[1777441803018,41.88,77252.71,5.5,-0.12805,7e-05,14.8802]
[1777441804357,41.88,77253.74,5.5,-0.12797,7e-05,14.87451]
[1777441805159,41.88,77255.05,5.5,-0.12788,7e-05,14.86726]
[1777441811201,41.88,77252.84,5.5,-0.12803,7e-05,14.87914]
[1777441813625,41.87,77252.83,5.5,-0.12803,7e-05,14.87916]
[1777441813972,41.87,77252.59,5.5,-0.12805,7e-05,14.88045]
[1777441814322,41.87,77252.59,5.5,-0.12805,7e-05,14.88045]
[1777441816897,41.87,77254.11,5.5,-0.12794,7e-05,14.87204]
[1777441826306,41.87,77252.84,5.5,-0.12803,7e-05,14.8787]
[1777441828018,41.87,77252.84,5.5,-0.12803,7e-05,14.8787]
[1777441829095,41.87,77252.8,5.5,-0.12803,7e-05,14.87885]
[1777441832196,41.87,77252.76,5.5,-0.12801,7e-05,14.87524]
[1777441833246,41.87,77253.53,5.5,-0.12795,7e-05,14.87099]
[1777441835190,41.87,77258.31,5.5,-0.12762,7e-05,14.84477]
[1777441836999,41.87,77258.25,5.5,-0.12762,7e-05,14.84515]
[1777441837250,41.87,77258.25,5.5,-0.12762,7e-05,14.84515]
[1777441837650,41.87,77258.25,5.5,-0.12762,7e-05,14.84515]
[1777441838000,41.87,77258.72,5.5,-0.12759,7e-05,14.84259]
[1777441843427,41.87,77259.68,5.5,-0.12752,7e-05,14.83755]
[1777441846486,41.87,77260.83,5.5,-0.12744,7e-05,14.83133]
[1777441846840,41.87,77260.83,5.5,-0.12744,7e-05,14.83133]
[1777441851609,41.88,77261.01,5.5,-0.12743,7e-05,14.83058]
[1777441852948,41.88,77260.51,5.5,-0.12747,7e-05,14.83337]
[1777441854120,41.88,77270.84,5.5,-0.12675,7e-05,14.77697]
[1777441855594,41.88,77274.22,5.5,-0.12652,7e-05,14.75865]
[1777441860739,41.88,77278.83,5.5,-0.12621,7e-05,14.73453]
[1777441866588,41.88,77272.73,5.5,-0.12665,7e-05,14.76931]
[1777441871623,41.88,77273.5,5.5,-0.12661,7e-05,14.76608]
[1777441876658,41.89,77273.56,5.5,-0.12662,7e-05,14.76674]
[1777441881693,41.89,77274.03,5.5,-0.1266,7e-05,14.76514]
[1777441886728,41.89,77266.33,5.5,-0.12715,7e-05,14.80825]
[1777441888130,41.89,77262.59,5.5,-0.12741,7e-05,14.82887]
[1777441894668,41.89,77266.97,5.5,-0.12708,7e-05,14.80142]
[1777441899819,41.89,77267.53,5.5,-0.12705,7e-05,14.79893]
[1777441904853,41.89,77269.03,5.5,-0.12695,7e-05,14.79114]
[1777441909889,41.89,77269.1,5.5,-0.12695,7e-05,14.79122]
[1777441914924,41.9,77270.64,5.5,-0.12685,7e-05,14.78328]
[1777441919959,41.9,77274.09,5.5,-0.12661,7e-05,14.76498]
[1777441923310,41.9,77276.29,5.5,-0.12647,7e-05,14.75338]
[1777441923420,41.9,77276.29,5.5,-0.12647,7e-05,14.75338]
[1777441924297,41.9,77276.46,5.5,-0.12646,7e-05,14.75261]
[1777441924994,41.9,77288.59,5.5,-0.12561,7e-05,14.68643]
[1777441925539,41.9,77288.59,5.5,-0.12561,7e-05,14.68643]
[1777441925774,41.9,77288.59,5.5,-0.12561,7e-05,14.68643]
[1777441935034,41.9,77291.88,5.5,-0.12539,7e-05,14.66879]
[1777441938913,41.9,77295.47,5.5,-0.12515,7e-05,14.6494]
[1777441944127,41.9,77300.35,5.5,-0.12482,7e-05,14.62346]
[1777441949161,41.9,77302.33,5.5,-0.12469,7e-05,14.61322]
[1777441953306,41.9,77304.46,5.5,-0.12452,7e-05,14.59839]
[1777441953387,41.9,77304.46,5.5,-0.12452,7e-05,14.59839]
[1777441953409,41.9,77304.46,5.5,-0.12452,7e-05,14.59839]
[1777441953469,41.9,77304.46,5.5,-0.12452,7e-05,14.59839]
[1777441954588,41.9,77304.23,5.5,-0.12454,7e-05,14.5998]
[1777441960792,41.91,77305.65,5.5,-0.12445,7e-05,14.59307]
[1777441964025,41.91,77305.44,5.5,-0.12448,7e-05,14.59486]
[1777441964375,41.91,77305.53,5.5,-0.12447,7e-05,14.59444]
[1777441967942,41.91,77305.56,5.5,-0.12447,7e-05,14.59411]
[1777441972192,41.91,77307.42,5.5,-0.12433,7e-05,14.58356]
[1777441972198,41.91,77307.42,5.5,-0.12433,7e-05,14.58356]
[1777441972325,41.91,77307.99,5.5,-0.12429,7e-05,14.58045]
[1777441977360,41.91,77308.22,5.5,-0.12429,7e-05,14.57998]
[1777441978098,41.91,77308.22,5.5,-0.12429,7e-05,14.57998]
[1777441979382,41.91,77307.45,5.5,-0.12434,7e-05,14.58434]
[1777441985374,41.91,77306.78,5.5,-0.1244,7e-05,14.58887]
[1777441987712,41.91,77305.46,5.5,-0.12449,7e-05,14.59634]
[1777441987846,41.91,77305.46,5.5,-0.12449,7e-05,14.59634]
[1777441987890,41.91,77305.46,5.5,-0.12449,7e-05,14.59634]
[1777441988728,41.91,77306.03,5.5,-0.12446,7e-05,14.59335]
[1777441988833,41.91,77306.03,5.5,-0.12446,7e-05,14.59335]
[1777441988870,41.91,77306.03,5.5,-0.12446,7e-05,14.59335]
[1777441988932,41.91,77269.2,5.5,-0.12701,7e-05,14.79476]
[1777441989178,41.91,77269.2,5.5,-0.12701,7e-05,14.79476]
[1777441989588,41.91,77269.2,5.5,-0.12701,7e-05,14.79476]
[1777441989920,41.91,77261.87,5.5,-0.12753,7e-05,14.83495]
[1777441990145,41.91,77261.87,5.5,-0.12753,7e-05,14.83495]
[1777441990848,41.91,77263.1,5.5,-0.12744,7e-05,14.82822]
[1777441996778,41.91,77262.66,5.5,-0.12747,7e-05,14.83069]
[1777442002537,41.91,77254.9,5.5,-0.12802,7e-05,14.87312]
[1777442007572,41.91,77256.58,5.5,-0.1279,7e-05,14.86375]
[1777442012666,41.91,77259.02,5.5,-0.1277,7e-05,14.84667]
[1777442017808,41.91,77259.26,5.5,-0.12768,7e-05,14.84542]
[1777442017831,41.91,77259.26,5.5,-0.12768,7e-05,14.84542]
[1777442023685,41.91,77250.7,5.5,-0.12828,7e-05,14.89226]
[1777442028720,41.91,77251.03,5.5,-0.12826,7e-05,14.89021]
[1777442033755,41.91,77249.72,5.5,-0.12835,7e-05,14.89715]
[1777442038789,41.91,77257.67,5.5,-0.12779,7e-05,14.85352]
[1777442042668,41.91,77258.87,5.5,-0.1277,7e-05,14.84701]
[1777442047853,41.91,77258.89,5.5,-0.12771,7e-05,14.84728]
[1777442052888,41.91,77260.01,5.5,-0.12763,7e-05,14.84152]
[1777442056634,41.91,77260.51,5.5,-0.1276,7e-05,14.83904]
[1777442056681,41.91,77260.51,5.5,-0.1276,7e-05,14.83904]
[1777442056863,41.91,77260.51,5.5,-0.1276,7e-05,14.83904]
[1777442057180,41.91,77251.3,5.5,-0.12825,7e-05,14.88959]
[1777442059589,41.91,77250.2,5.5,-0.12833,7e-05,14.89601]
[1777442060048,41.91,77250.16,5.5,-0.12834,7e-05,14.89642]
[1777442060204,41.91,77250.16,5.5,-0.12834,7e-05,14.89642]
[1777442060553,41.91,77250.16,5.5,-0.12834,7e-05,14.89642]
[1777442065979,41.92,77256.25,5.5,-0.12791,7e-05,14.86326]
[1777442071014,41.92,77256.36,5.5,-0.12788,7e-05,14.8591]
[1777442076049,41.92,77256.19,5.5,-0.12789,7e-05,14.86025]
[1777442081084,41.92,77254.15,5.5,-0.12804,7e-05,14.87161]
[1777442081801,41.92,77254.15,5.5,-0.12804,7e-05,14.87161]
[1777442081816,41.92,77254.15,5.5,-0.12804,7e-05,14.87161]
[1777442082091,41.92,77250.4,5.5,-0.1283,7e-05,14.89218]
[1777442082750,41.92,77250.4,5.5,-0.1283,7e-05,14.89218]
[1777442082941,41.92,77250.4,5.5,-0.1283,7e-05,14.89218]
[1777442083993,41.92,77244.54,5.5,-0.12872,7e-05,14.92449]
[1777442084743,41.92,77243.2,5.5,-0.12882,7e-05,14.93198]
[1777442085112,41.92,77242.65,5.5,-0.12886,7e-05,14.93513]
[1777442090147,41.92,77238.69,5.5,-0.12913,7e-05,14.95624]
[1777442094194,41.92,77238.53,5.5,-0.12913,7e-05,14.95673]
[1777442094228,41.92,77238.53,5.5,-0.12913,7e-05,14.95673]
[1777442094577,41.92,77239.45,5.5,-0.12907,7e-05,14.95155]
[1777442095185,41.91,77262.99,5.5,-0.12741,7e-05,14.82242]
[1777442096102,41.91,77262.99,5.5,-0.12741,7e-05,14.82242]
[1777442096778,41.92,77269.61,5.5,-0.12695,7e-05,14.78624]
[1777442101788,41.92,77271.8,5.5,-0.1268,7e-05,14.77476]
[1777442104739,41.92,77274.41,5.5,-0.12663,7e-05,14.76104]
[1777442104789,41.92,77274.41,5.5,-0.12663,7e-05,14.76104]
[1777442105212,41.92,77279.4,5.5,-0.12628,7e-05,14.73393]
[1777442110290,41.92,77275.17,5.5,-0.12657,7e-05,14.75681]
[1777442112889,41.92,77275.32,5.5,-0.12656,7e-05,14.75582]
[1777442113047,41.92,77275.32,5.5,-0.12656,7e-05,14.75582]
[1777442113120,41.92,77275.59,5.5,-0.12654,7e-05,14.75417]
[1777442117970,41.92,77275.83,5.5,-0.12653,7e-05,14.75332]
[1777442124389,41.92,77270.59,5.5,-0.1269,7e-05,14.78295]
[1777442129771,41.92,77270.95,5.5,-0.12688,7e-05,14.78137]
[1777442130282,41.92,77271.1,5.5,-0.12688,7e-05,14.78075]
[1777442135466,41.92,77272.17,5.5,-0.12678,7e-05,14.77167]
[1777442140693,41.92,77266.8,5.5,-0.12716,7e-05,14.80158]
[1777442146544,41.92,77264.87,5.5,-0.1273,7e-05,14.81243]
[1777442151579,41.92,77266.16,5.5,-0.12722,7e-05,14.80558]
[1777442156613,41.93,77266.41,5.5,-0.1272,7e-05,14.80444]
[1777442161649,41.93,77268.46,5.5,-0.12706,7e-05,14.79345]
[1777442166683,41.93,77270.7,5.5,-0.12691,7e-05,14.7816]
[1777442171718,41.93,77272.24,5.5,-0.12681,7e-05,14.77366]
[1777442176819,41.93,77265.37,5.5,-0.12729,7e-05,14.81161]
[1777442182796,41.93,77264.8,5.5,-0.12734,7e-05,14.81502]
[1777442185871,41.93,77265.56,5.5,-0.12728,7e-05,14.81093]
[1777442191859,41.93,77261.35,5.5,-0.12755,7e-05,14.83023]
[1777442196894,41.93,77261.27,5.5,-0.12756,7e-05,14.8307]
[1777442201929,41.93,77261.12,5.5,-0.12757,7e-05,14.83155]
[1777442206964,41.93,77261.14,5.5,-0.12757,7e-05,14.83147]
[1777442207447,41.93,77261.14,5.5,-0.12757,7e-05,14.83147]
[1777442207857,41.93,77261.14,5.5,-0.12757,7e-05,14.83147]
[1777442211430,41.93,77260.96,5.5,-0.12758,7e-05,14.83247]
[1777442214815,41.93,77268.24,5.5,-0.12707,7e-05,14.79274]
[1777442220055,41.93,77263.56,5.5,-0.1274,7e-05,14.81874]
[1777442225090,41.93,77264.57,5.5,-0.12734,7e-05,14.81359]
[1777442231131,41.93,77264.3,5.5,-0.12736,7e-05,14.81549]
[1777442236168,41.93,77265.87,5.5,-0.12726,7e-05,14.80725]
[1777442241202,41.93,77264.39,5.5,-0.12737,7e-05,14.81572]
[1777442246238,41.93,77264.45,5.5,-0.12737,7e-05,14.81572]
[1777442251272,41.94,77259.51,5.5,-0.12769,7e-05,14.83931]
[1777442251642,41.94,77259.51,5.5,-0.12769,7e-05,14.83931]
[1777442252924,41.94,77258.31,5.5,-0.12777,7e-05,14.84591]
[1777442253398,41.94,77257.36,5.5,-0.12784,7e-05,14.85108]
[1777442259329,41.94,77258.14,5.5,-0.12778,7e-05,14.84664]
[1777442264364,41.93,77257.77,5.5,-0.12781,7e-05,14.84855]
[1777442269399,41.93,77257.26,5.5,-0.12784,7e-05,14.85121]
[1777442274434,41.93,77256.98,5.5,-0.12786,7e-05,14.85261]
[1777442279469,41.93,77257.27,5.5,-0.12784,7e-05,14.85091]
[1777442286517,41.93,77257.59,5.5,-0.12781,7e-05,14.849]
[1777442291794,41.93,77257.6,5.5,-0.12781,7e-05,14.84886]
[1777442298607,41.93,77260.72,5.5,-0.12759,7e-05,14.83174]
[1777442303642,41.93,77259.88,5.5,-0.12765,7e-05,14.83637]
[1777442308677,41.93,77258.64,5.5,-0.12774,7e-05,14.84315]
[1777442313712,41.93,77258.03,5.5,-0.12776,7e-05,14.84268]
[1777442318748,41.93,77259.3,5.5,-0.12767,7e-05,14.83564]
[1777442323783,41.93,77257.44,5.5,-0.12779,7e-05,14.84573]
[1777442328817,41.93,77258.07,5.5,-0.12775,7e-05,14.84218]
[1777442333852,41.93,77257.79,5.5,-0.12777,7e-05,14.84361]
[1777442338889,41.93,77257.52,5.5,-0.12778,7e-05,14.84498]
[1777442343925,41.93,77257.33,5.5,-0.1278,7e-05,14.84591]
[1777442350974,41.93,77257.59,5.5,-0.12778,7e-05,14.84429]
[1777442356008,41.93,77257.56,5.5,-0.12778,7e-05,14.84435]
[1777442363058,41.93,77257.89,5.5,-0.12775,7e-05,14.84241]
[1777442368093,41.93,77259.81,5.5,-0.12762,7e-05,14.83181]
[1777442373129,41.93,77260.36,5.5,-0.12755,7e-05,14.82507]
[1777442378164,41.93,77260.49,5.5,-0.12754,7e-05,14.82443]
[1777442383199,41.93,77261.08,5.5,-0.1275,7e-05,14.82127]
[1777442389241,41.93,77261.3,5.5,-0.12749,7e-05,14.82012]
[1777442394524,41.93,77259.32,5.5,-0.12763,7e-05,14.83095]
[1777442394613,41.93,77259.04,5.5,-0.12765,7e-05,14.83248]
[1777442395283,41.93,77275.71,5.5,-0.12648,7e-05,14.74126]
[1777442398016,41.93,77279.31,5.5,-0.12623,7e-05,14.72186]
[1777442400491,41.93,77279.28,5.5,-0.12624,7e-05,14.72233]
[1777442402969,41.93,77272.6,5.5,-0.12671,7e-05,14.75924]
[1777442406791,41.93,77278.36,5.5,-0.12631,7e-05,14.72822]
[1777442411816,41.94,77278.28,5.5,-0.12633,7e-05,14.72936]
[1777442417437,41.94,77278.62,5.5,-0.12632,7e-05,14.72836]
[1777442422472,41.94,77275.54,5.5,-0.12654,7e-05,14.74588]
[1777442427506,41.94,77275.24,5.5,-0.12657,7e-05,14.74811]
[1777442432542,41.94,77275.81,5.5,-0.12651,7e-05,14.74181]
[1777442437775,41.94,77278.23,5.5,-0.12635,7e-05,14.72924]
[1777442443896,41.95,77279.52,5.5,-0.12627,7e-05,14.72291]
[1777442449696,41.95,77278.45,5.5,-0.12635,7e-05,14.7298]
[1777442454730,41.95,77279.07,5.5,-0.12632,7e-05,14.72712]
[1777442459766,41.95,77277.99,5.5,-0.1264,7e-05,14.73372]
[1777442462876,41.95,77282.65,5.5,-0.12608,7e-05,14.70852]
[1777442462914,41.95,77282.65,5.5,-0.12608,7e-05,14.70852]
[1777442462915,41.95,77285.83,5.5,-0.12587,7e-05,14.69145]
[1777442463985,41.95,77285.83,5.5,-0.12587,7e-05,14.69145]
[1777442465437,41.95,77286.28,5.5,-0.12583,7e-05,14.68895]
[1777442465598,41.95,77286.28,5.5,-0.12583,7e-05,14.68895]
[1777442467112,41.95,77290.0,5.5,-0.12557,7e-05,14.66856]
[1777442467839,41.95,77291.64,5.5,-0.12546,7e-05,14.65961]
[1777442467888,41.95,77291.64,5.5,-0.12546,7e-05,14.65961]
[1777442469398,41.95,77290.95,5.5,-0.12551,7e-05,14.66338]
[1777442472877,41.95,77290.33,5.5,-0.12555,7e-05,14.66677]
[1777442472978,41.95,77284.07,5.5,-0.12599,7e-05,14.70095]
[1777442473753,41.95,77284.07,5.5,-0.12599,7e-05,14.70095]
[1777442476474,41.95,77278.47,5.5,-0.12638,7e-05,14.73186]
[1777442481920,41.95,77277.29,5.5,-0.12647,7e-05,14.73922]
[1777442483184,41.95,77277.29,5.5,-0.12647,7e-05,14.73922]
[1777442484309,41.95,77276.59,5.5,-0.12652,7e-05,14.74316]
[1777442488597,41.96,77264.29,5.5,-0.12739,7e-05,14.81063]
[1777442495012,41.96,77269.16,5.5,-0.12702,7e-05,14.78043]
[1777442500344,41.96,77265.78,5.5,-0.12726,7e-05,14.79909]
[1777442506089,41.96,77263.14,5.5,-0.12744,7e-05,14.81352]
[1777442511124,41.96,77261.89,5.5,-0.12753,7e-05,14.8203]
[1777442513698,41.96,77260.59,5.5,-0.12762,7e-05,14.82736]
[1777442515037,41.96,77259.9,5.5,-0.12767,7e-05,14.83115]
[1777442520589,41.96,77261.71,5.5,-0.12754,7e-05,14.82109]
[1777442526229,41.96,77262.1,5.5,-0.12751,7e-05,14.81874]
[1777442531264,41.95,77260.94,5.5,-0.12759,7e-05,14.82495]
[1777442536299,41.95,77257.21,5.5,-0.12785,7e-05,14.84515]
[1777442541076,41.95,77256.8,5.5,-0.12788,7e-05,14.84717]
[1777442542352,41.95,77256.7,5.5,-0.12788,7e-05,14.84766]
[1777442548382,41.95,77257.46,5.5,-0.12782,7e-05,14.84313]
[1777442553418,41.95,77257.01,5.5,-0.12783,7e-05,14.84157]
[1777442558540,41.95,77260.17,5.5,-0.1276,7e-05,14.82415]
[1777442565664,41.95,77260.15,5.5,-0.1276,7e-05,14.82416]
[1777442571546,41.95,77261.76,5.5,-0.12749,7e-05,14.81524]
[1777442576581,41.95,77263.33,5.5,-0.12738,7e-05,14.80668]
[1777442581616,41.95,77259.14,5.5,-0.12767,7e-05,14.82956]
[1777442586651,41.95,77269.19,5.5,-0.12697,7e-05,14.77468]
[1777442586768,41.95,77269.19,5.5,-0.12697,7e-05,14.77468]
[1777442586778,41.95,77269.19,5.5,-0.12697,7e-05,14.77468]
[1777442592528,41.95,77272.1,5.5,-0.12677,7e-05,14.75908]
[1777442597728,41.95,77272.3,5.5,-0.12676,7e-05,14.7585]
[1777442602762,41.95,77274.24,5.5,-0.12663,7e-05,14.74836]
[1777442607799,41.96,77273.66,5.5,-0.12668,7e-05,14.75202]
[1777442610736,41.96,77273.34,5.5,-0.1267,7e-05,14.75386]
[1777442610742,41.96,77273.34,5.5,-0.1267,7e-05,14.75386]
[1777442619883,41.96,77273.73,5.5,-0.12666,7e-05,14.74901]
[1777442623865,41.96,77273.51,5.5,-0.12668,7e-05,14.75058]
[1777442629953,41.96,77274.35,5.5,-0.12663,7e-05,14.74654]
[1777442634988,41.96,77271.12,5.5,-0.12686,7e-05,14.76465]
[1777442640023,41.96,77269.06,5.5,-0.12701,7e-05,14.77623]
[1777442645058,41.96,77268.01,5.5,-0.12709,7e-05,14.78218]
[1777442650609,41.96,77268.66,5.5,-0.12704,7e-05,14.77877]
[1777442656135,41.96,77263.39,5.5,-0.12741,7e-05,14.80777]
[1777442661170,41.96,77262.62,5.5,-0.12747,7e-05,14.81192]
[1777442666204,41.96,77266.75,5.5,-0.12718,7e-05,14.78929]
[1777442672246,41.96,77263.63,5.5,-0.12737,7e-05,14.80259]
[1777442677282,41.96,77263.69,5.5,-0.12737,7e-05,14.80226]
[1777442682317,41.96,77266.48,5.5,-0.12717,7e-05,14.78698]
[1777442687353,41.96,77265.87,5.5,-0.12721,7e-05,14.79041]
[1777442693396,41.96,77265.2,5.5,-0.12726,7e-05,14.79417]
[1777442699042,41.96,77265.4,5.5,-0.12725,7e-05,14.79315]
[1777442704766,41.96,77270.48,5.5,-0.1269,7e-05,14.76553]
[1777442710652,41.97,77275.55,5.5,-0.12655,7e-05,14.73847]
[1777442711583,41.97,77275.41,5.5,-0.12656,7e-05,14.73938]
[1777442711756,41.97,77278.5,5.5,-0.12635,7e-05,14.72265]
[1777442713905,41.97,77284.61,5.5,-0.12592,7e-05,14.68912]
[1777442714646,41.97,77284.61,5.5,-0.12592,7e-05,14.68912]
[1777442714664,41.97,77285.19,5.5,-0.12588,7e-05,14.68613]
[1777442719728,41.97,77285.57,5.5,-0.12587,7e-05,14.68497]
[1777442719805,41.97,77285.58,5.5,-0.12587,7e-05,14.68514]
[1777442720182,41.97,77285.58,5.5,-0.12587,7e-05,14.68514]
[1777442721138,41.97,77288.45,5.5,-0.12567,7e-05,14.66947]
[1777442721349,41.97,77288.45,5.5,-0.12567,7e-05,14.66947]
[1777442722378,41.97,77290.4,5.5,-0.12554,7e-05,14.65884]
[1777442725645,41.97,77288.93,5.5,-0.12564,7e-05,14.66685]
[1777442731573,41.97,77297.26,5.5,-0.12506,7e-05,14.62151]
[1777442732106,41.97,77296.97,5.5,-0.12506,7e-05,14.61937]
[1777442737750,41.97,77301.58,5.5,-0.12474,7e-05,14.5946]
[1777442742478,41.97,77303.33,5.5,-0.12463,7e-05,14.58556]
[1777442742566,41.97,77303.33,5.5,-0.12463,7e-05,14.58556]
[1777442745563,41.97,77309.58,5.5,-0.1242,7e-05,14.5519]
[1777442750805,41.97,77308.49,5.5,-0.12429,7e-05,14.55868]
[1777442751698,41.97,77308.49,5.5,-0.12429,7e-05,14.55868]
[1777442753459,41.97,77315.76,5.5,-0.12379,7e-05,14.5194]
[1777442754444,41.97,77315.2,5.5,-0.12383,7e-05,14.52263]
[1777442759869,41.98,77314.75,5.5,-0.12388,7e-05,14.52619]
[1777442760338,41.98,77314.75,5.5,-0.12388,7e-05,14.52619]
[1777442762702,41.98,77308.89,5.5,-0.12428,7e-05,14.55842]
[1777442764310,41.98,77310.38,5.5,-0.12418,7e-05,14.55055]
[1777442764371,41.98,77310.38,5.5,-0.12418,7e-05,14.55055]
[1777442764913,41.98,77308.51,5.5,-0.12431,7e-05,14.56088]
[1777442769356,41.98,77306.58,5.5,-0.12444,7e-05,14.57097]
[1777442771739,41.98,77313.87,5.5,-0.12394,7e-05,14.53109]
[1777442771771,41.98,77313.87,5.5,-0.12394,7e-05,14.53109]
[1777442771781,41.98,77315.14,5.5,-0.12385,7e-05,14.52412]
[1777442774767,41.98,77310.6,5.5,-0.12417,7e-05,14.54914]
[1777442775850,41.98,77308.74,5.5,-0.1243,7e-05,14.5594]
[1777442775857,41.98,77312.07,5.5,-0.12407,7e-05,14.54141]
[1777442776694,41.98,77312.07,5.5,-0.12407,7e-05,14.54141]
[1777442777294,41.98,77313.9,5.5,-0.12394,7e-05,14.53138]
[1777442777394,41.98,77312.37,5.5,-0.12405,7e-05,14.53964]
[1777442780953,41.98,77303.02,5.5,-0.12469,7e-05,14.59092]
[1777442781032,41.98,77302.79,5.5,-0.12471,7e-05,14.59217]
[1777442782538,41.98,77302.79,5.5,-0.12471,7e-05,14.59217]
[1777442788084,41.98,77296.59,5.5,-0.12512,7e-05,14.62474]
[1777442789148,41.98,77296.59,5.5,-0.12512,7e-05,14.62474]
[1777442792194,41.97,77304.23,5.5,-0.12456,7e-05,14.57873]
[1777442797852,41.97,77296.8,5.5,-0.12506,7e-05,14.61828]
[1777442797954,41.97,77284.51,5.5,-0.12591,7e-05,14.68514]
[1777442798216,41.97,77284.51,5.5,-0.12591,7e-05,14.68514]
[1777442798313,41.97,77285.3,5.5,-0.12585,7e-05,14.68053]
[1777442800109,41.97,77283.75,5.5,-0.12596,7e-05,14.68893]
[1777442800750,41.97,77283.75,5.5,-0.12596,7e-05,14.68893]
[1777442800805,41.97,77283.84,5.5,-0.12595,7e-05,14.68837]
[1777442802864,41.97,77284.23,5.5,-0.12592,7e-05,14.68594]
[1777442802954,41.97,77284.05,5.5,-0.12593,7e-05,14.68663]
[1777442805524,41.97,77284.47,5.5,-0.1259,7e-05,14.68428]
[1777442805625,41.97,77284.04,5.5,-0.12593,7e-05,14.68651]
[1777442808771,41.97,77280.46,5.5,-0.12618,7e-05,14.70637]
[1777442811877,41.97,77274.08,5.5,-0.12663,7e-05,14.74157]
[1777442812556,41.97,77269.41,5.5,-0.12696,7e-05,14.76717]
[1777442813858,41.97,77260.46,5.5,-0.12759,7e-05,14.81614]
[1777442819829,41.97,77253.89,5.5,-0.12804,7e-05,14.85168]
[1777442821254,41.97,77253.96,5.5,-0.12803,7e-05,14.85106]
[1777442821716,41.97,77253.96,5.5,-0.12803,7e-05,14.85106]
[1777442826790,41.97,77244.98,5.5,-0.12866,7e-05,14.89955]
[1777442826887,41.97,77244.98,5.5,-0.12866,7e-05,14.89955]
[1777442832393,41.97,77243.46,5.5,-0.12875,7e-05,14.90672]
[1777442837428,41.96,77245.15,5.5,-0.12862,7e-05,14.89663]
[1777442841589,41.96,77244.7,5.5,-0.12865,7e-05,14.89862]
[1777442847483,41.96,77238.91,5.5,-0.12904,7e-05,14.92921]
[1777442851270,41.96,77231.58,5.5,-0.12955,7e-05,14.96846]
[1777442856572,41.95,77233.65,5.5,-0.12936,7e-05,14.9519]
[1777442857668,41.95,77233.65,5.5,-0.12936,7e-05,14.9519]
[1777442857894,41.95,77233.65,5.5,-0.12936,7e-05,14.9519]
[1777442858132,41.95,77234.48,5.5,-0.1293,7e-05,14.94712]
[1777442858253,41.95,77234.48,5.5,-0.1293,7e-05,14.94712]
[1777442858593,41.95,77263.86,5.5,-0.12723,7e-05,14.78602]
[1777442860546,41.95,77270.58,5.5,-0.12676,7e-05,14.74929]
[1777442861210,41.95,77271.03,5.5,-0.12673,7e-05,14.7469]
[1777442862862,41.95,77271.17,5.5,-0.12672,7e-05,14.74621]
[1777442862968,41.95,77270.31,5.5,-0.12678,7e-05,14.75104]
[1777442866138,41.95,77269.93,5.5,-0.1268,7e-05,14.75277]
[1777442866178,41.95,77269.93,5.5,-0.1268,7e-05,14.75277]
[1777442868602,41.95,77269.28,5.5,-0.12684,7e-05,14.756]
[1777442868656,41.95,77269.28,5.5,-0.12684,7e-05,14.756]
[1777442869235,41.95,77269.2,5.5,-0.12685,7e-05,14.75628]
[1777442869670,41.95,77268.51,5.5,-0.12689,7e-05,14.75989]
[1777442874705,41.95,77268.58,5.5,-0.12689,7e-05,14.75987]
[1777442879188,41.95,77268.26,5.5,-0.12692,7e-05,14.7619]
[1777442880245,41.95,77265.93,5.5,-0.12708,7e-05,14.77472]
[1777442884142,41.95,77259.11,5.5,-0.12756,7e-05,14.81212]
[1777442885915,41.95,77256.95,5.5,-0.12771,7e-05,14.82394]
[1777442888807,41.95,77271.25,5.5,-0.12671,7e-05,14.74567]
[1777442889504,41.95,77271.25,5.5,-0.12671,7e-05,14.74567]
[1777442892861,41.95,77271.85,5.5,-0.12667,7e-05,14.74268]
[1777442892885,41.95,77272.0,5.5,-0.12666,7e-05,14.74196]
[1777442893083,41.95,77272.0,5.5,-0.12666,7e-05,14.74196]
[1777442898271,41.95,77271.35,5.5,-0.1267,7e-05,14.74487]
[1777442899238,41.95,77270.97,5.5,-0.12673,7e-05,14.74682]
[1777442899884,41.95,77270.69,5.5,-0.12674,7e-05,14.74821]
[1777442902700,41.95,77267.92,5.5,-0.12694,7e-05,14.76355]
[1777442907940,41.95,77262.14,5.5,-0.12735,7e-05,14.79546]
[1777442912975,41.95,77262.98,5.5,-0.12726,7e-05,14.78727]
[1777442918010,41.96,77268.54,5.5,-0.12688,7e-05,14.75717]
[1777442923036,41.96,77269.19,5.5,-0.12684,7e-05,14.75398]
[1777442925843,41.96,77263.31,5.5,-0.12725,7e-05,14.78638]
[1777442931101,41.96,77252.78,5.5,-0.12799,7e-05,14.84396]
[1777442936136,41.96,77250.96,5.5,-0.12812,7e-05,14.85368]
[1777442939776,41.96,77251.24,5.5,-0.12809,7e-05,14.85203]
[1777442940439,41.96,77251.97,5.5,-0.12804,7e-05,14.84792]
[1777442945152,41.95,77244.64,5.5,-0.12855,7e-05,14.88772]
[1777442951273,41.95,77241.55,5.5,-0.12876,7e-05,14.90387]
[1777442957523,41.95,77245.05,5.5,-0.12851,7e-05,14.88407]
[1777442963449,41.95,77248.13,5.5,-0.12828,7e-05,14.86664]
[1777442968490,41.95,77248.35,5.5,-0.12826,7e-05,14.8651]
[1777442972002,41.95,77260.47,5.5,-0.12741,7e-05,14.79862]
[1777442978093,41.95,77260.28,5.5,-0.1274,7e-05,14.79613]
[1777442983203,41.95,77262.41,5.5,-0.12726,7e-05,14.78491]
[1777442988502,41.95,77261.3,5.5,-0.12734,7e-05,14.7914]
[1777442993815,41.95,77257.91,5.5,-0.12758,7e-05,14.81014]
[1777442995705,41.95,77253.59,5.5,-0.12788,7e-05,14.83382]
[1777442996370,41.95,77249.82,5.5,-0.12815,7e-05,14.85445]
[1777442996662,41.95,77249.82,5.5,-0.12815,7e-05,14.85445]
[1777443006628,41.95,77248.59,5.5,-0.12823,7e-05,14.86058]
[1777443011663,41.95,77248.54,5.5,-0.12823,7e-05,14.86061]
[1777443016697,41.95,77258.17,5.5,-0.12755,7e-05,14.80772]
[1777443019547,41.95,77261.29,5.5,-0.12733,7e-05,14.79074]
[1777443025761,41.95,77263.76,5.5,-0.12716,7e-05,14.7777]
[1777443031802,41.95,77264.41,5.5,-0.1271,7e-05,14.77081]
[1777443032631,41.95,77264.41,5.5,-0.1271,7e-05,14.77081]
[1777443039859,41.95,77264.17,5.5,-0.12712,7e-05,14.77269]
[1777443042620,41.95,77269.96,5.5,-0.12672,7e-05,14.74117]
[1777443042856,41.95,77269.96,5.5,-0.12672,7e-05,14.74117]
[1777443042880,41.95,77274.49,5.5,-0.1264,7e-05,14.71653]
[1777443046345,41.95,77276.33,5.5,-0.12627,7e-05,14.70625]
[1777443051943,41.95,77276.32,5.5,-0.12627,7e-05,14.70593]
[1777443052856,41.95,77276.32,5.5,-0.12627,7e-05,14.70593]
[1777443052950,41.95,77275.81,5.5,-0.1263,7e-05,14.70865]
[1777443057985,41.95,77276.35,5.5,-0.12628,7e-05,14.70659]
[1777443058805,41.95,77276.35,5.5,-0.12628,7e-05,14.70659]
[1777443060839,41.95,77274.64,5.5,-0.1264,7e-05,14.71628]
[1777443063199,41.96,77274.01,5.5,-0.12645,7e-05,14.72003]
[1777443071119,41.96,77268.25,5.5,-0.12686,7e-05,14.75246]
[1777443074749,41.96,77262.59,5.5,-0.12726,7e-05,14.78371]
[1777443075256,41.96,77259.8,5.5,-0.12746,7e-05,14.79902]
[1777443079461,41.96,77248.35,5.5,-0.12826,7e-05,14.86167]
[1777443080874,41.96,77246.75,5.5,-0.12838,7e-05,14.87036]
[1777443086034,41.96,77257.16,5.5,-0.12764,7e-05,14.813]
[1777443090766,41.96,77259.13,5.5,-0.1275,7e-05,14.80222]
[1777443096251,41.96,77258.62,5.5,-0.12751,7e-05,14.80134]
[1777443101286,41.96,77257.98,5.5,-0.12756,7e-05,14.80489]
[1777443104082,41.96,77256.17,5.5,-0.12768,7e-05,14.81481]
[1777443109343,41.96,77253.97,5.5,-0.12784,7e-05,14.82669]
[1777443114378,41.96,77252.95,5.5,-0.12791,7e-05,14.83215]
[1777443119490,41.96,77251.32,5.5,-0.12802,7e-05,14.84087]
[1777443122430,41.96,77250.26,5.5,-0.12809,7e-05,14.84656]
[1777443127280,41.96,77244.72,5.5,-0.12848,7e-05,14.87662]
[1777443130088,41.96,77242.18,5.5,-0.12866,7e-05,14.89035]
[1777443130185,41.95,77242.47,5.5,-0.12863,7e-05,14.88854]
[1777443131973,41.95,77238.25,5.5,-0.12893,7e-05,14.91166]
[1777443132065,41.96,77238.18,5.5,-0.12894,7e-05,14.91221]
[1777443137543,41.95,77238.1,5.5,-0.12893,7e-05,14.91187]
[1777443140922,41.95,77235.05,5.5,-0.12914,7e-05,14.92811]
[1777443140951,41.95,77235.05,5.5,-0.12914,7e-05,14.92811]
[1777443141095,41.95,77235.05,5.5,-0.12914,7e-05,14.92811]
[1777443141200,41.95,77235.05,5.5,-0.12914,7e-05,14.92811]
[1777443141270,41.95,77235.05,5.5,-0.12914,7e-05,14.92811]
[1777443141279,41.95,77235.05,5.5,-0.12914,7e-05,14.92811]
[1777443141297,41.95,77233.89,5.5,-0.12922,7e-05,14.93429]
[1777443141386,41.95,77233.89,5.5,-0.12922,7e-05,14.93429]
[1777443141389,41.95,77233.89,5.5,-0.12922,7e-05,14.93429]
[1777443141405,41.95,77233.89,5.5,-0.12922,7e-05,14.93429]
[1777443141477,41.95,77233.89,5.5,-0.12922,7e-05,14.93429]
[1777443141973,41.95,77233.89,5.5,-0.12922,7e-05,14.93429]
[1777443141976,41.95,77233.89,5.5,-0.12922,7e-05,14.93429]
[1777443142056,41.95,77233.89,5.5,-0.12922,7e-05,14.93429]
[1777443142141,41.95,77212.92,5.5,-0.13072,7e-05,15.04935]
[1777443142761,41.95,77212.92,5.5,-0.13072,7e-05,15.04935]
[1777443143624,41.95,77217.89,5.5,-0.13036,7e-05,15.02193]
[1777443143776,41.95,77217.89,5.5,-0.13036,7e-05,15.02193]
[1777443144716,41.95,77220.35,5.5,-0.13018,7e-05,15.00833]
[1777443144730,41.95,77220.35,5.5,-0.13018,7e-05,15.00833]
[1777443145769,41.95,77222.6,5.5,-0.13002,7e-05,14.9959]
[1777443145822,41.95,77222.6,5.5,-0.13002,7e-05,14.9959]
[1777443146910,41.95,77223.47,5.5,-0.12996,7e-05,14.99106]
[1777443147374,41.95,77221.97,5.5,-0.13006,7e-05,14.99923]
[1777443149592,41.95,77220.2,5.5,-0.13019,7e-05,15.0088]
[1777443153179,41.95,77221.34,5.5,-0.13008,7e-05,14.99854]
[1777443153728,41.95,77219.58,5.5,-0.1302,7e-05,15.00813]
[1777443154208,41.95,77219.58,5.5,-0.1302,7e-05,15.00813]
[1777443154416,41.95,77215.75,5.5,-0.13048,7e-05,15.02907]
[1777443154445,41.95,77215.75,5.5,-0.13048,7e-05,15.02907]
[1777443154693,41.95,77215.75,5.5,-0.13048,7e-05,15.02907]
[1777443155739,41.95,77214.53,5.5,-0.13056,7e-05,15.03566]
[1777443156172,41.95,77214.53,5.5,-0.13056,7e-05,15.03566]
[1777443157034,41.95,77213.44,5.5,-0.13064,7e-05,15.04152]
[1777443162852,41.95,77207.66,5.5,-0.13104,7e-05,15.07229]
[1777443165258,41.95,77207.72,5.5,-0.13103,7e-05,15.07162]
[1777443168088,41.95,77207.45,5.5,-0.13104,7e-05,15.07259]
[1777443169186,41.94,77207.57,5.5,-0.13103,7e-05,15.07177]
[1777443169838,41.94,77204.69,5.5,-0.13124,7e-05,15.08742]
[1777443172948,41.94,77203.64,5.5,-0.1313,7e-05,15.09261]
[1777443176246,41.94,77205.15,5.5,-0.13119,7e-05,15.08393]
[1777443177009,41.94,77205.08,5.5,-0.13119,7e-05,15.08395]
[1777443180623,41.94,77202.87,5.5,-0.13134,7e-05,15.09533]
[1777443182851,41.94,77205.73,5.5,-0.13113,7e-05,15.07924]
[1777443185824,41.94,77204.66,5.5,-0.1312,7e-05,15.08461]
[1777443190921,41.94,77203.96,5.5,-0.13124,7e-05,15.08745]
[1777443191648,41.94,77203.96,5.5,-0.13124,7e-05,15.08745]
[1777443192591,41.93,77205.06,5.5,-0.13116,7e-05,15.08124]
[1777443196136,41.93,77205.42,5.5,-0.13113,7e-05,15.07878]
[1777443196443,41.93,77205.47,5.5,-0.13112,7e-05,15.07835]
[1777443198033,41.93,77213.73,5.5,-0.13053,7e-05,15.03284]
[1777443198120,41.93,77218.89,5.5,-0.13016,7e-05,15.00442]
[1777443199705,41.93,77219.79,5.5,-0.13009,7e-05,14.99922]
[1777443199984,41.93,77220.55,5.5,-0.13003,7e-05,14.99481]
[1777443200677,41.93,77220.55,5.5,-0.13003,7e-05,14.99481]
[1777443201720,41.93,77221.79,5.5,-0.12995,7e-05,14.98798]
[1777443201741,41.93,77221.79,5.5,-0.12995,7e-05,14.98798]
[1777443202239,41.93,77220.29,5.5,-0.13005,7e-05,14.9962]
[1777443203558,41.93,77225.06,5.5,-0.12971,7e-05,14.96997]
[1777443209047,41.93,77223.08,5.5,-0.12984,7e-05,14.97978]
[1777443211744,41.93,77219.66,5.5,-0.13005,7e-05,14.99437]
[1777443215117,41.93,77215.32,5.5,-0.13035,7e-05,15.01745]
[1777443215221,41.93,77215.32,5.5,-0.13035,7e-05,15.01745]
[1777443215320,41.93,77212.21,5.5,-0.13057,7e-05,15.03426]
[1777443219337,41.93,77209.13,5.5,-0.13079,7e-05,15.05093]
[1777443222647,41.92,77210.51,5.5,-0.13068,7e-05,15.04295]
[1777443223144,41.92,77210.5,5.5,-0.13068,7e-05,15.04291]
[1777443223575,41.92,77210.5,5.5,-0.13068,7e-05,15.04291]
[1777443224289,41.92,77210.5,5.5,-0.13068,7e-05,15.04291]
[1777443224961,41.92,77210.7,5.5,-0.13066,7e-05,15.04151]
[1777443225028,41.92,77210.7,5.5,-0.13066,7e-05,15.04151]
[1777443230195,41.92,77210.43,5.5,-0.13066,7e-05,15.04126]
[1777443235230,41.92,77208.47,5.5,-0.13078,7e-05,15.0506]
[1777443236991,41.92,77208.8,5.5,-0.13076,7e-05,15.04849]
[1777443237005,41.92,77208.8,5.5,-0.13076,7e-05,15.04849]
[1777443237215,41.92,77208.8,5.5,-0.13076,7e-05,15.04849]
[1777443237243,41.92,77203.64,5.5,-0.13112,7e-05,15.07655]
[1777443237546,41.92,77203.64,5.5,-0.13112,7e-05,15.07655]
[1777443239025,41.91,77202.86,5.5,-0.13118,7e-05,15.0807]
[1777443242849,41.91,77196.16,5.5,-0.13165,7e-05,15.11683]
[1777443248323,41.91,77194.18,5.5,-0.13178,7e-05,15.12647]
[1777443249406,41.91,77194.18,5.5,-0.13178,7e-05,15.12647]
[1777443251720,41.91,77193.73,5.5,-0.1318,7e-05,15.12853]
[1777443252351,41.91,77192.33,5.5,-0.1319,7e-05,15.13581]
[1777443257229,41.9,77191.83,5.5,-0.13191,7e-05,15.13701]
[1777443257253,41.9,77191.83,5.5,-0.13191,7e-05,15.13701]
[1777443257385,41.9,77190.45,5.5,-0.13201,7e-05,15.14422]
[1777443264435,41.9,77189.2,5.5,-0.13208,7e-05,15.14947]
[1777443268448,41.9,77186.99,5.5,-0.13223,7e-05,15.16087]
[1777443268822,41.9,77186.99,5.5,-0.13223,7e-05,15.16087]
[1777443271820,41.9,77186.42,5.5,-0.13226,7e-05,15.16325]
[1777443275371,41.89,77188.57,5.5,-0.13207,7e-05,15.1469]
[1777443276746,41.89,77187.13,5.5,-0.13217,7e-05,15.15435]
[1777443278878,41.89,77187.14,5.5,-0.13216,7e-05,15.15381]
[1777443278950,41.89,77187.14,5.5,-0.13216,7e-05,15.15381]
[1777443279018,41.89,77187.14,5.5,-0.13216,7e-05,15.15381]
[1777443279040,41.89,77187.14,5.5,-0.13216,7e-05,15.15381]
[1777443279266,41.89,77187.14,5.5,-0.13216,7e-05,15.15381]
[1777443279323,41.89,77187.68,5.5,-0.13212,7e-05,15.15037]
[1777443279585,41.89,77187.68,5.5,-0.13212,7e-05,15.15037]
[1777443279880,41.89,77187.68,5.5,-0.13212,7e-05,15.15037]
[1777443279919,41.89,77205.88,5.5,-0.1308,7e-05,15.04993]
[1777443280575,41.89,77205.88,5.5,-0.1308,7e-05,15.04993]
[1777443281869,41.89,77208.93,5.5,-0.13059,7e-05,15.03316]
[1777443288281,41.89,77208.51,5.5,-0.1306,7e-05,15.03455]
[1777443293638,41.89,77210.0,5.5,-0.13049,7e-05,15.02574]
[1777443298674,41.89,77209.78,5.5,-0.1305,7e-05,15.02655]
[1777443304278,41.89,77209.92,5.5,-0.13049,7e-05,15.0254]
[1777443304331,41.89,77209.58,5.5,-0.13051,7e-05,15.02719]
[1777443310150,41.88,77208.11,5.5,-0.13061,7e-05,15.03501]
[1777443315793,41.88,77206.77,5.5,-0.1307,7e-05,15.04207]
[1777443317090,41.88,77206.77,5.5,-0.1307,7e-05,15.04207]
[1777443323029,41.88,77205.52,5.5,-0.13079,7e-05,15.04854]
[1777443328674,41.88,77210.24,5.5,-0.13044,7e-05,15.0222]
[1777443328777,41.88,77210.24,5.5,-0.13044,7e-05,15.0222]
[1777443333885,41.88,77210.06,5.5,-0.13043,7e-05,15.01924]
[1777443339023,41.88,77211.53,5.5,-0.13032,7e-05,15.01103]
[1777443344996,41.88,77211.69,5.5,-0.13031,7e-05,15.01004]
[1777443350031,41.88,77214.1,5.5,-0.13014,7e-05,14.99676]
[1777443354666,41.88,77214.27,5.5,-0.13013,7e-05,14.99584]
[1777443355066,41.88,77214.07,5.5,-0.13014,7e-05,14.99679]
[1777443360101,41.88,77213.73,5.5,-0.13015,7e-05,14.99793]
[1777443365144,41.88,77208.03,5.5,-0.13055,7e-05,15.02845]
[1777443367057,41.88,77208.11,5.5,-0.13054,7e-05,15.02781]
[1777443367150,41.88,77206.07,5.5,-0.13069,7e-05,15.03884]
[1777443367813,41.88,77206.07,5.5,-0.13069,7e-05,15.03884]
[1777443372844,41.88,77202.07,5.5,-0.13097,7e-05,15.0604]
[1777443378227,41.87,77199.53,5.5,-0.13114,7e-05,15.07379]
[1777443379193,41.87,77199.53,5.5,-0.13114,7e-05,15.07379]
[1777443379682,41.87,77199.29,5.5,-0.13116,7e-05,15.075]
[1777443385276,41.87,77195.67,5.5,-0.13141,7e-05,15.09415]
[1777443387294,41.87,77195.48,5.5,-0.13142,7e-05,15.09505]
[1777443388295,41.87,77193.78,5.5,-0.13154,7e-05,15.10426]
[1777443389600,41.87,77190.73,5.5,-0.13175,7e-05,15.12072]
[1777443390977,41.87,77188.13,5.5,-0.13194,7e-05,15.13486]
[1777443394709,41.87,77187.84,5.5,-0.13192,7e-05,15.13187]
[1777443395787,41.87,77183.93,5.5,-0.1322,7e-05,15.1532]
[1777443401388,41.86,77181.87,5.5,-0.13233,7e-05,15.1631]
[1777443406423,41.86,77178.86,5.5,-0.13253,7e-05,15.17831]
[1777443411458,41.86,77178.4,5.5,-0.13255,7e-05,15.17947]
[1777443416493,41.86,77178.38,5.5,-0.13253,7e-05,15.17822]
[1777443419036,41.85,77178.71,5.5,-0.1325,7e-05,15.17586]
[1777443424549,41.85,77183.9,5.5,-0.13211,7e-05,15.14591]
[1777443426472,41.85,77183.35,5.5,-0.13215,7e-05,15.14872]
[1777443427150,41.85,77182.04,5.5,-0.13224,7e-05,15.15572]
[1777443433022,41.85,77178.77,5.5,-0.13246,7e-05,15.17253]
[1777443435491,41.85,77177.63,5.5,-0.13254,7e-05,15.1783]
[1777443440496,41.84,77189.86,5.5,-0.13164,7e-05,15.1097]
[1777443445866,41.84,77188.59,5.5,-0.13172,7e-05,15.1157]
[1777443452824,41.84,77187.89,5.5,-0.13176,7e-05,15.11854]
[1777443455664,41.84,77185.76,5.5,-0.13187,7e-05,15.12583]
[1777443461055,41.83,77181.83,5.5,-0.13214,7e-05,15.14633]
[1777443461877,41.83,77181.42,5.5,-0.13217,7e-05,15.14837]
[1777443467021,41.83,77175.88,5.5,-0.13256,7e-05,15.178]
[1777443471864,41.83,77178.01,5.5,-0.13239,7e-05,15.16476]
[1777443477922,41.82,77177.27,5.5,-0.13242,7e-05,15.1674]
[1777443482956,41.82,77179.55,5.5,-0.13224,7e-05,15.15346]
[1777443488198,41.82,77179.51,5.5,-0.13223,7e-05,15.15303]
[1777443489668,41.82,77179.76,5.5,-0.13221,7e-05,15.15101]
[1777443489681,41.82,77179.76,5.5,-0.13221,7e-05,15.15101]
[1777443489698,41.82,77179.76,5.5,-0.13221,7e-05,15.15101]
[1777443490399,41.82,77179.76,5.5,-0.13221,7e-05,15.15101]
[1777443490671,41.82,77177.38,5.5,-0.13238,7e-05,15.16393]
[1777443495957,41.82,77176.17,5.5,-0.13245,7e-05,15.16939]
[1777443498290,41.81,77178.0,5.5,-0.13231,7e-05,15.15884]
[1777443498386,41.81,77177.56,5.5,-0.13234,7e-05,15.16105]
[1777443499223,41.81,77177.56,5.5,-0.13234,7e-05,15.16105]
[1777443499523,41.81,77192.62,5.5,-0.13125,7e-05,15.07776]
[1777443500653,41.81,77192.62,5.5,-0.13125,7e-05,15.07776]
[1777443501857,41.81,77198.36,5.5,-0.13083,7e-05,15.04573]
[1777443503396,41.81,77197.27,5.5,-0.13091,7e-05,15.05147]
[1777443503609,41.81,77197.27,5.5,-0.13091,7e-05,15.05147]
[1777443505553,41.81,77206.23,5.5,-0.13026,7e-05,15.00175]
[1777443506812,41.81,77208.57,5.5,-0.13009,7e-05,14.98848]
[1777443512511,41.81,77199.98,5.5,-0.13067,7e-05,15.03111]
[1777443513035,41.81,77199.31,5.5,-0.13071,7e-05,15.03456]
[1777443518202,41.81,77198.1,5.5,-0.13079,7e-05,15.04067]
[1777443523237,41.81,77198.46,5.5,-0.13076,7e-05,15.03836]
[1777443528272,41.8,77197.9,5.5,-0.1308,7e-05,15.04112]
[1777443533307,41.8,77198.86,5.5,-0.13073,7e-05,15.03549]
[1777443538342,41.8,77197.29,5.5,-0.13083,7e-05,15.0438]
[1777443542094,41.8,77196.98,5.5,-0.13085,7e-05,15.04527]
[1777443542555,41.8,77196.98,5.5,-0.13085,7e-05,15.04527]
[1777443542838,41.8,77196.58,5.5,-0.13088,7e-05,15.0474]
[1777443543145,41.8,77196.58,5.5,-0.13088,7e-05,15.0474]
[1777443548412,41.8,77187.31,5.5,-0.13154,7e-05,15.09765]
[1777443550000,41.8,77187.76,5.5,-0.1315,7e-05,15.09501]
[1777443552976,41.8,77187.63,5.5,-0.13151,7e-05,15.09526]
[1777443553764,41.8,77187.61,5.5,-0.13151,7e-05,15.09522]
[1777443554871,41.8,77187.69,5.5,-0.1315,7e-05,15.09462]
[1777443559811,41.8,77187.81,5.5,-0.13148,7e-05,15.09317]
[1777443561700,41.8,77183.46,5.5,-0.13179,7e-05,15.117]
[1777443563672,41.8,77182.16,5.5,-0.13188,7e-05,15.12378]
[1777443565154,41.79,77182.01,5.5,-0.13189,7e-05,15.12419]
[1777443565531,41.79,77178.88,5.5,-0.13211,7e-05,15.14125]
[1777443568103,41.79,77175.44,5.5,-0.13235,7e-05,15.15981]
[1777443573587,41.79,77176.88,5.5,-0.1322,7e-05,15.14675]
[1777443575635,41.79,77176.9,5.5,-0.1322,7e-05,15.14644]
[1777443581642,41.79,77179.68,5.5,-0.13198,7e-05,15.12983]
[1777443584964,41.79,77179.9,5.5,-0.13196,7e-05,15.12811]
[1777443585243,41.79,77179.9,5.5,-0.13196,7e-05,15.12811]
[1777443586613,41.79,77186.42,5.5,-0.13149,7e-05,15.09197]
[1777443591713,41.78,77185.94,5.5,-0.13152,7e-05,15.09396]
[1777443595345,41.78,77185.07,5.5,-0.13157,7e-05,15.09842]
[1777443597486,41.78,77190.2,5.5,-0.1312,7e-05,15.06992]
[1777443597755,41.78,77190.3,5.5,-0.13119,7e-05,15.0693]
[1777443602836,41.78,77189.09,5.5,-0.13127,7e-05,15.0755]
[1777443605874,41.78,77190.22,5.5,-0.13119,7e-05,15.06907]
[1777443611854,41.78,77196.58,5.5,-0.13072,7e-05,15.03254]
[1777443616890,41.77,77196.28,5.5,-0.13072,7e-05,15.03313]
[1777443619021,41.77,77196.11,5.5,-0.13073,7e-05,15.03385]
[1777443624471,41.77,77199.18,5.5,-0.1305,7e-05,15.01573]
[1777443629980,41.77,77199.2,5.5,-0.13048,7e-05,15.01451]
[1777443635016,41.77,77198.78,5.5,-0.13047,7e-05,15.01216]
[1777443640752,41.77,77195.38,5.5,-0.13071,7e-05,15.0302]
[1777443650125,41.76,77193.94,5.5,-0.13078,7e-05,15.03583]
[1777443655160,41.76,77193.73,5.5,-0.13078,7e-05,15.03574]
[1777443659079,41.76,77194.62,5.5,-0.13071,7e-05,15.0302]
[1777443659153,41.76,77194.62,5.5,-0.13071,7e-05,15.0302]
[1777443659158,41.76,77194.62,5.5,-0.13071,7e-05,15.0302]
[1777443659188,41.76,77192.65,5.5,-0.13085,7e-05,15.04087]
[1777443662833,41.76,77190.06,5.5,-0.13104,7e-05,15.05515]
[1777443664716,41.76,77188.73,5.5,-0.13113,7e-05,15.06244]
[1777443670265,41.75,77185.97,5.5,-0.13133,7e-05,15.07735]
[1777443672604,41.75,77183.38,5.5,-0.13151,7e-05,15.09158]
[1777443673761,41.75,77183.12,5.5,-0.13153,7e-05,15.09293]
[1777443674419,41.75,77182.19,5.5,-0.1316,7e-05,15.09797]
[1777443674919,41.75,77182.18,5.5,-0.1316,7e-05,15.09793]
[1777443676190,41.75,77181.81,5.5,-0.13162,7e-05,15.09987]
[1777443680806,41.75,77181.85,5.5,-0.13161,7e-05,15.09922]
[1777443684135,41.75,77183.15,5.5,-0.13151,7e-05,15.09166]
[1777443689397,41.75,77184.79,5.5,-0.13139,7e-05,15.08207]
[1777443693195,41.75,77184.43,5.5,-0.13139,7e-05,15.08003]
[1777443698461,41.75,77184.89,5.5,-0.13135,7e-05,15.07699]
[1777443703495,41.75,77183.76,5.5,-0.13142,7e-05,15.08278]
[1777443708764,41.75,77182.17,5.5,-0.13153,7e-05,15.09116]
[1777443709191,41.75,77182.25,5.5,-0.13152,7e-05,15.0906]
[1777443714573,41.75,77180.6,5.5,-0.13164,7e-05,15.09905]
[1777443719744,41.74,77180.12,5.5,-0.13166,7e-05,15.10117]
[1777443720810,41.74,77179.56,5.5,-0.1317,7e-05,15.10414]
[1777443721115,41.74,77176.47,5.5,-0.13192,7e-05,15.12107]
[1777443726659,41.74,77176.59,5.5,-0.1319,7e-05,15.11946]
[1777443731694,41.74,77174.16,5.5,-0.13207,7e-05,15.13206]
[1777443733233,41.74,77175.63,5.5,-0.13196,7e-05,15.12377]
[1777443737580,41.74,77169.92,5.5,-0.13236,7e-05,15.15455]
[1777443739637,41.74,77169.87,5.5,-0.13236,7e-05,15.15441]
[1777443740304,41.74,77169.78,5.5,-0.13237,7e-05,15.1547]
[1777443744245,41.73,77168.95,5.5,-0.13242,7e-05,15.15847]
[1777443749820,41.73,77169.24,5.5,-0.13238,7e-05,15.15561]
[1777443754883,41.73,77167.47,5.5,-0.13247,7e-05,15.16076]
[1777443759889,41.73,77166.34,5.5,-0.13254,7e-05,15.16564]
[1777443765727,41.72,77166.07,5.5,-0.13255,7e-05,15.16668]
[1777443769265,41.72,77168.85,5.5,-0.13233,7e-05,15.14999]
[1777443770062,41.72,77168.75,5.5,-0.13233,7e-05,15.15015]
[1777443771942,41.72,77169.52,5.5,-0.13228,7e-05,15.14589]
[1777443772243,41.72,77169.73,5.5,-0.13226,7e-05,15.14453]
[1777443772514,41.72,77169.73,5.5,-0.13226,7e-05,15.14453]
[1777443773178,41.72,77169.39,5.5,-0.13228,7e-05,15.14603]
[1777443775635,41.72,77174.6,5.5,-0.1319,7e-05,15.11706]
[1777443780627,41.72,77174.57,5.5,-0.13189,7e-05,15.11658]
[1777443784731,41.72,77173.86,5.5,-0.13194,7e-05,15.11979]
[1777443784760,41.72,77173.86,5.5,-0.13194,7e-05,15.11979]
[1777443784776,41.72,77173.86,5.5,-0.13194,7e-05,15.11979]
[1777443784807,41.72,77173.86,5.5,-0.13194,7e-05,15.11979]
[1777443790208,41.71,77166.94,5.5,-0.13243,7e-05,15.15716]
[1777443791262,41.71,77166.87,5.5,-0.13243,7e-05,15.15715]
[1777443794984,41.71,77164.71,5.5,-0.13258,7e-05,15.16851]
[1777443796679,41.71,77165.95,5.5,-0.13248,7e-05,15.16144]
[1777443798418,41.71,77168.3,5.5,-0.13231,7e-05,15.14786]
[1777443799639,41.71,77168.3,5.5,-0.1323,7e-05,15.14768]
[1777443802619,41.71,77168.02,5.5,-0.13232,7e-05,15.14887]
[1777443804925,41.71,77166.87,5.5,-0.1324,7e-05,15.15487]
[1777443810715,41.71,77167.95,5.5,-0.13231,7e-05,15.14779]
[1777443816283,41.7,77167.29,5.5,-0.13231,7e-05,15.14632]
[1777443817755,41.7,77167.29,5.5,-0.13231,7e-05,15.14632]
[1777443817771,41.7,77167.29,5.5,-0.13231,7e-05,15.14632]
[1777443823332,41.7,77165.58,5.5,-0.13242,7e-05,15.15453]
[1777443824209,41.7,77165.58,5.5,-0.13242,7e-05,15.15453]
[1777443829374,41.7,77164.86,5.5,-0.13246,7e-05,15.15742]
[1777443838438,41.69,77165.16,5.5,-0.13241,7e-05,15.15407]
[1777443843473,41.69,77167.22,5.5,-0.13225,7e-05,15.14184]
[1777443845550,41.69,77165.69,5.5,-0.13236,7e-05,15.15014]
[1777443845578,41.69,77165.69,5.5,-0.13236,7e-05,15.15014]
[1777443845607,41.69,77165.69,5.5,-0.13236,7e-05,15.15014]
[1777443846195,41.69,77165.46,5.5,-0.13238,7e-05,15.15124]
[1777443851530,41.69,77169.23,5.5,-0.13209,7e-05,15.12935]
[1777443852734,41.69,77169.23,5.5,-0.13209,7e-05,15.12935]
[1777443854010,41.69,77169.82,5.5,-0.13205,7e-05,15.12595]
[1777443855559,41.69,77169.49,5.5,-0.13207,7e-05,15.12752]
[1777443862782,41.69,77169.58,5.5,-0.13205,7e-05,15.12625]
[1777443865469,41.68,77168.96,5.5,-0.13209,7e-05,15.12918]
[1777443865694,41.68,77168.96,5.5,-0.13209,7e-05,15.12918]
[1777443865854,41.68,77168.96,5.5,-0.13209,7e-05,15.12918]
[1777443866217,41.68,77160.29,5.5,-0.13272,7e-05,15.17704]
[1777443866250,41.68,77160.29,5.5,-0.13272,7e-05,15.17704]
[1777443866308,41.68,77160.29,5.5,-0.13272,7e-05,15.17704]
[1777443866611,41.68,77160.29,5.5,-0.13272,7e-05,15.17704]
[1777443866692,41.68,77160.29,5.5,-0.13272,7e-05,15.17704]
[1777443866793,41.68,77147.36,5.5,-0.13366,7e-05,15.24846]
[1777443867585,41.68,77147.36,5.5,-0.13366,7e-05,15.24846]
[1777443867646,41.68,77129.5,5.5,-0.13497,7e-05,15.3476]
[1777443868125,41.68,77129.5,5.5,-0.13497,7e-05,15.3476]
[1777443868293,41.68,77129.5,5.5,-0.13497,7e-05,15.3476]
[1777443868662,41.68,77129.5,5.5,-0.13497,7e-05,15.3476]
[1777443869318,41.68,77136.08,5.5,-0.13449,7e-05,15.31111]
[1777443869739,41.68,77136.08,5.5,-0.13449,7e-05,15.31111]
[1777443870015,41.68,77135.44,5.5,-0.13453,7e-05,15.31471]
[1777443872785,41.68,77135.52,5.5,-0.1345,7e-05,15.31016]
[1777443878723,41.68,77137.49,5.5,-0.13434,7e-05,15.29826]
[1777443883759,41.68,77138.36,5.5,-0.13427,7e-05,15.29286]
[1777443888793,41.68,77138.41,5.5,-0.13426,7e-05,15.29207]
[1777443890649,41.68,77137.8,5.5,-0.1343,7e-05,15.29535]
[1777443890665,41.68,77137.8,5.5,-0.1343,7e-05,15.29535]
[1777443890679,41.68,77137.8,5.5,-0.1343,7e-05,15.29535]
[1777443895680,41.68,77129.14,5.5,-0.13493,7e-05,15.34268]
[1777443901884,41.67,77127.2,5.5,-0.13506,7e-05,15.35224]
[1777443902825,41.67,77127.2,5.5,-0.13506,7e-05,15.35224]
[1777443907925,41.67,77128.38,5.5,-0.13496,7e-05,15.34458]
[1777443912961,41.67,77126.29,5.5,-0.1351,7e-05,15.35529]
[1777443917996,41.67,77125.01,5.5,-0.13518,7e-05,15.36146]
[1777443919443,41.67,77124.34,5.5,-0.13523,7e-05,15.36498]
[1777443921605,41.67,77123.97,5.5,-0.13525,7e-05,15.36663]
[1777443926769,41.66,77123.53,5.5,-0.13527,7e-05,15.36807]
[1777443927404,41.66,77123.22,5.5,-0.13529,7e-05,15.36958]
[1777443929042,41.66,77122.88,5.5,-0.13531,7e-05,15.37126]
[1777443932824,41.66,77124.28,5.5,-0.13517,7e-05,15.35889]
[1777443937048,41.66,77126.02,5.5,-0.13504,7e-05,15.34847]
[1777443939712,41.66,77124.95,5.5,-0.13511,7e-05,15.35404]
[1777443942824,41.66,77125.02,5.5,-0.1351,7e-05,15.3531]
[1777443943322,41.66,77125.86,5.5,-0.13503,7e-05,15.34807]
[1777443947524,41.65,77125.36,5.5,-0.13506,7e-05,15.35023]
[1777443949186,41.65,77125.26,5.5,-0.13506,7e-05,15.35041]
[1777443954249,41.65,77124.7,5.5,-0.13509,7e-05,15.3524]
[1777443955342,41.65,77124.7,5.5,-0.13509,7e-05,15.3524]
[1777443957209,41.65,77127.31,5.5,-0.13489,7e-05,15.33753]
[1777443960100,41.65,77125.78,5.5,-0.135,7e-05,15.34569]
[1777443962690,41.65,77123.15,5.5,-0.13519,7e-05,15.35956]
[1777443962823,41.65,77123.15,5.5,-0.13519,7e-05,15.35956]
[1777443963665,41.65,77123.38,5.5,-0.13517,7e-05,15.35808]
[1777443967631,41.65,77119.83,5.5,-0.13542,7e-05,15.37715]
[1777443967785,41.65,77119.83,5.5,-0.13542,7e-05,15.37715]
[1777443972879,41.64,77113.95,5.5,-0.13584,7e-05,15.40858]
[1777443975175,41.64,77113.64,5.5,-0.13585,7e-05,15.40944]
[1777443976431,41.64,77111.13,5.5,-0.13603,7e-05,15.4231]
[1777443982445,41.63,77106.09,5.5,-0.13638,7e-05,15.44889]
[1777443983183,41.63,77106.09,5.5,-0.13638,7e-05,15.44889]
[1777443988487,41.63,77105.34,5.5,-0.1364,7e-05,15.45064]
[1777443990000,41.63,77105.34,5.5,-0.1364,7e-05,15.45064]
[1777443990009,41.63,77103.49,5.5,-0.13654,7e-05,15.46057]
[1777443995640,41.63,77094.38,5.5,-0.13718,7e-05,15.50655]
[1777443995916,41.63,77094.38,5.5,-0.13718,7e-05,15.50655]
[1777444001446,41.62,77089.65,5.5,-0.13751,7e-05,15.53124]
[1777444004617,41.62,77088.07,5.5,-0.13762,7e-05,15.53922]
[1777444005333,41.62,77088.15,5.5,-0.13761,7e-05,15.53849]
[1777444007238,41.62,77091.23,5.5,-0.13737,7e-05,15.52081]
[1777444011353,41.62,77091.36,5.5,-0.13735,7e-05,15.51911]
[1777444015475,41.61,77088.79,5.5,-0.13753,7e-05,15.5324]
[1777444020711,41.61,77086.54,5.5,-0.13767,7e-05,15.54331]
[1777444025746,41.61,77089.97,5.5,-0.1374,7e-05,15.52292]
[1777444030781,41.6,77093.76,5.5,-0.1371,7e-05,15.5006]
[1777444035781,41.6,77096.68,5.5,-0.13687,7e-05,15.48358]
[1777444040851,41.6,77097.65,5.5,-0.13679,7e-05,15.47713]
[1777444044507,41.6,77098.01,5.5,-0.13675,7e-05,15.47462]
[1777444046185,41.6,77098.0,5.5,-0.13675,7e-05,15.47451]
[1777444046238,41.6,77098.33,5.5,-0.13673,7e-05,15.47251]
[1777444046405,41.6,77098.33,5.5,-0.13673,7e-05,15.47251]
[1777444048012,41.6,77099.42,5.5,-0.13664,7e-05,15.46628]
[1777444050855,41.6,77103.57,5.5,-0.13633,7e-05,15.4428]
[1777444052973,41.6,77104.44,5.5,-0.13624,7e-05,15.43396]
[1777444058977,41.59,77104.82,5.5,-0.1362,7e-05,15.43114]
[1777444059248,41.59,77104.82,5.5,-0.1362,7e-05,15.43114]
[1777444060234,41.59,77104.82,5.5,-0.1362,7e-05,15.43114]
[1777444061347,41.59,77104.85,5.5,-0.13619,7e-05,15.43079]
[1777444065108,41.59,77101.1,5.5,-0.13647,7e-05,15.45137]
[1777444066925,41.59,77100.66,5.5,-0.1365,7e-05,15.45359]
[1777444069777,41.59,77094.22,5.5,-0.13697,7e-05,15.48902]
[1777444069778,41.59,77094.22,5.5,-0.13697,7e-05,15.48902]
[1777444075091,41.59,77093.13,5.5,-0.13704,7e-05,15.49397]
[1777444076467,41.59,77093.08,5.5,-0.13704,7e-05,15.49406]
[1777444077218,41.59,77093.08,5.5,-0.13704,7e-05,15.49406]
[1777444083146,41.59,77087.08,5.5,-0.13747,7e-05,15.52588]
[1777444087069,41.58,77086.47,5.5,-0.13751,7e-05,15.52857]
[1777444087520,41.58,77087.6,5.5,-0.13742,7e-05,15.52203]
[1777444093217,41.58,77084.34,5.5,-0.13764,7e-05,15.53879]
[1777444094838,41.58,77084.33,5.5,-0.13764,7e-05,15.5386]
[1777444100266,41.58,77084.03,5.5,-0.13764,7e-05,15.53871]
[1777444101659,41.57,77082.66,5.5,-0.13774,7e-05,15.5461]
[1777444101961,41.57,77082.66,5.5,-0.13774,7e-05,15.5461]
[1777444104446,41.57,77076.47,5.5,-0.1382,8e-05,15.57971]
[1777444110490,41.57,77081.95,5.5,-0.13777,7e-05,15.54781]
[1777444114235,41.57,77090.53,5.5,-0.13709,7e-05,15.49551]
[1777444119603,41.57,77088.37,5.5,-0.13724,7e-05,15.50645]
[1777444122077,41.56,77085.8,5.5,-0.13742,7e-05,15.52035]
[1777444124095,41.56,77083.78,5.5,-0.13757,7e-05,15.53116]
[1777444129103,41.56,77080.42,5.5,-0.1378,8e-05,15.54857]
[1777444134980,41.56,77077.8,5.5,-0.13798,8e-05,15.56127]
[1777444141025,41.55,77077.43,5.5,-0.13799,8e-05,15.56187]
[1777444141046,41.55,77077.43,5.5,-0.13799,8e-05,15.56187]
[1777444144860,41.55,77075.85,5.5,-0.13809,8e-05,15.56951]
[1777444144906,41.55,77075.85,5.5,-0.13809,8e-05,15.56951]
[1777444147876,41.55,77087.11,5.5,-0.13723,7e-05,15.50537]
[1777444150141,41.55,77087.37,5.5,-0.13721,7e-05,15.50392]
[1777444155651,41.54,77088.38,5.5,-0.13711,7e-05,15.49672]
[1777444156347,41.54,77088.38,5.5,-0.13711,7e-05,15.49672]
[1777444161781,41.54,77088.18,5.5,-0.13711,7e-05,15.49693]
[1777444166059,41.54,77086.14,5.5,-0.13726,7e-05,15.50757]
[1777444167625,41.54,77080.71,5.5,-0.13766,8e-05,15.53741]
[1777444173056,41.54,77077.84,5.5,-0.13783,8e-05,15.54835]
[1777444174775,41.53,77077.52,5.5,-0.13785,8e-05,15.54961]
[1777444179821,41.53,77078.71,5.5,-0.13774,8e-05,15.54144]
[1777444180685,41.53,77078.71,5.5,-0.13774,8e-05,15.54144]
[1777444184977,41.53,77078.28,5.5,-0.13776,8e-05,15.54285]
[1777444190898,41.52,77077.79,5.5,-0.13777,8e-05,15.54391]
[1777444195985,41.52,77077.99,5.5,-0.13775,8e-05,15.54184]
[1777444201975,41.52,77078.12,5.5,-0.13772,8e-05,15.53952]
[1777444206181,41.52,77080.89,5.5,-0.1375,8e-05,15.52339]
[1777444206343,41.52,77080.89,5.5,-0.1375,8e-05,15.52339]
[1777444210412,41.51,77083.78,5.5,-0.13727,7e-05,15.50635]
[1777444211254,41.51,77083.78,5.5,-0.13727,7e-05,15.50635]
[1777444212854,41.51,77088.21,5.5,-0.13693,7e-05,15.48128]
[1777444220865,41.51,77087.81,5.5,-0.13695,7e-05,15.48268]
[1777444226143,41.51,77088.49,5.5,-0.13689,7e-05,15.4778]
[1777444227402,41.51,77088.49,5.5,-0.13689,7e-05,15.4778]
[1777444232523,41.51,77088.79,5.5,-0.13683,7e-05,15.47162]
[1777444242255,41.5,77089.01,5.5,-0.1368,7e-05,15.46922]
[1777444249303,41.5,77088.67,5.5,-0.13681,7e-05,15.47031]
[1777444254339,41.5,77089.0,5.5,-0.13678,7e-05,15.46789]
[1777444260381,41.5,77089.67,5.5,-0.13672,7e-05,15.4635]
[1777444265416,41.5,77089.42,5.5,-0.13674,7e-05,15.46438]
[1777444270936,41.5,77090.09,5.5,-0.13668,7e-05,15.46012]
[1777444276493,41.5,77090.24,5.5,-0.13666,7e-05,15.45868]
[1777444281528,41.5,77090.4,5.5,-0.13664,7e-05,15.45731]
[1777444286563,41.49,77089.25,5.5,-0.13672,7e-05,15.46322]
[1777444292287,41.49,77087.61,5.5,-0.13684,7e-05,15.47194]
[1777444297772,41.49,77088.47,5.5,-0.13674,7e-05,15.46271]
[1777444304689,41.49,77088.73,5.5,-0.13671,7e-05,15.46043]
[1777444309724,41.49,77091.24,5.5,-0.13652,7e-05,15.44595]
[1777444314759,41.49,77091.63,5.5,-0.13648,7e-05,15.44338]
[1777444319774,41.49,77098.32,5.5,-0.13598,7e-05,15.40571]
[1777444319775,41.49,77098.32,5.5,-0.13598,7e-05,15.40571]
[1777444323845,41.49,77092.78,5.5,-0.13639,7e-05,15.43651]
[1777444327752,41.49,77093.76,5.5,-0.13631,7e-05,15.43076]
[1777444328875,41.49,77093.45,5.5,-0.13633,7e-05,15.43242]
[1777444331814,41.49,77093.95,5.5,-0.13629,7e-05,15.42943]
[1777444336915,41.48,77092.9,5.5,-0.13637,7e-05,15.43486]
[1777444341084,41.48,77089.49,5.5,-0.13662,7e-05,15.45364]
[1777444341704,41.48,77090.36,5.5,-0.13655,7e-05,15.44868]
[1777444342163,41.48,77090.36,5.5,-0.13655,7e-05,15.44868]
[1777444343384,41.48,77091.97,5.5,-0.13643,7e-05,15.4396]
[1777444348999,41.48,77091.03,5.5,-0.13649,7e-05,15.44423]
[1777444354033,41.48,77089.95,5.5,-0.13654,7e-05,15.44603]
[1777444360076,41.48,77090.05,5.5,-0.13653,7e-05,15.44494]
[1777444365111,41.48,77090.47,5.5,-0.13649,7e-05,15.44217]
[1777444370145,41.48,77090.57,5.5,-0.13648,7e-05,15.4412]
[1777444375182,41.48,77089.31,5.5,-0.13657,7e-05,15.44781]
[1777444375861,41.48,77089.31,5.5,-0.13657,7e-05,15.44781]
[1777444375961,41.48,77089.31,5.5,-0.13657,7e-05,15.44781]
[1777444377672,41.48,77074.29,5.5,-0.13769,8e-05,15.53144]
[1777444381735,41.47,77074.23,5.5,-0.13768,8e-05,15.53095]
[1777444383072,41.47,77075.02,5.5,-0.13762,8e-05,15.52633]
[1777444383362,41.47,77075.02,5.5,-0.13762,8e-05,15.52633]
[1777444383453,41.47,77067.5,5.5,-0.13818,8e-05,15.56814]
[1777444387802,41.47,77063.84,5.5,-0.13846,8e-05,15.58833]
[1777444388656,41.47,77068.48,5.5,-0.13811,8e-05,15.56233]
[1777444389596,41.47,77071.22,5.5,-0.1379,8e-05,15.54698]
[1777444395322,41.47,77066.31,5.5,-0.13827,8e-05,15.57416]
[1777444400356,41.47,77065.57,5.5,-0.13832,8e-05,15.57801]
[1777444405392,41.47,77058.36,5.5,-0.13886,8e-05,15.61796]
[1777444405967,41.47,77058.36,5.5,-0.13886,8e-05,15.61796]
[1777444406691,41.47,77058.08,5.5,-0.13888,8e-05,15.6194]
[1777444412446,41.47,77058.15,5.5,-0.13884,8e-05,15.61448]
[1777444413252,41.47,77058.15,5.5,-0.13884,8e-05,15.61448]
[1777444418488,41.47,77058.3,5.5,-0.13882,8e-05,15.61293]
[1777444422806,41.47,77058.39,5.5,-0.1388,8e-05,15.61195]
[1777444428558,41.46,77051.21,5.5,-0.13933,8e-05,15.65116]
[1777444428991,41.46,77051.21,5.5,-0.13933,8e-05,15.65116]
[1777444429021,41.46,77051.21,5.5,-0.13933,8e-05,15.65116]
[1777444429057,41.46,77051.21,5.5,-0.13933,8e-05,15.65116]
[1777444429078,41.46,77051.21,5.5,-0.13933,8e-05,15.65116]
[1777444429565,41.46,77044.19,5.5,-0.13987,8e-05,15.69026]
[1777444429641,41.46,77044.19,5.5,-0.13987,8e-05,15.69026]
[1777444431516,41.46,77037.68,5.5,-0.14036,8e-05,15.72666]
[1777444432074,41.46,77037.74,5.5,-0.14036,8e-05,15.72624]
[1777444433852,41.46,77038.64,5.5,-0.14028,8e-05,15.72105]
[1777444437314,41.46,77037.81,5.5,-0.14034,8e-05,15.72546]
[1777444437620,41.46,77037.74,5.5,-0.14035,8e-05,15.72578]
[1777444443581,41.46,77037.73,5.5,-0.14034,8e-05,15.72492]
[1777444443587,41.46,77037.73,5.5,-0.14034,8e-05,15.72492]
[1777444443671,41.46,77037.78,5.5,-0.14033,8e-05,15.72441]
[1777444443762,41.46,77037.78,5.5,-0.14033,8e-05,15.72441]
[1777444443863,41.46,77036.1,5.5,-0.14046,8e-05,15.73359]
[1777444445554,41.46,77036.1,5.5,-0.14046,8e-05,15.73359]
[1777444445682,41.46,77023.83,5.5,-0.14139,8e-05,15.80203]
[1777444451095,41.45,77023.88,5.5,-0.14137,8e-05,15.80021]
[1777444456760,41.45,77031.08,5.5,-0.14079,8e-05,15.7576]
[1777444462182,41.45,77030.96,5.5,-0.14078,8e-05,15.75702]
[1777444467837,41.44,77030.02,5.5,-0.14082,8e-05,15.76013]
[1777444470827,41.44,77029.57,5.5,-0.14085,8e-05,15.76204]
[1777444475892,41.44,77032.45,5.5,-0.14058,8e-05,15.74044]
[1777444480928,41.43,77032.54,5.5,-0.14055,8e-05,15.73855]
[1777444485963,41.43,77033.1,5.5,-0.14049,8e-05,15.73402]
[1777444492257,41.43,77027.3,5.5,-0.14092,8e-05,15.76508]
[1777444496930,41.42,77027.5,5.5,-0.14088,8e-05,15.76207]
[1777444496957,41.42,77027.5,5.5,-0.14088,8e-05,15.76207]
[1777444497659,41.42,77023.31,5.5,-0.14119,8e-05,15.78523]
[1777444499471,41.42,77026.58,5.5,-0.14094,8e-05,15.76691]
[1777444499702,41.42,77026.58,5.5,-0.14094,8e-05,15.76691]
[1777444500000,41.42,77028.92,5.5,-0.14076,8e-05,15.75354]
[1777444500224,41.42,77028.92,5.5,-0.14076,8e-05,15.75354]
[1777444500325,41.42,77031.88,5.5,-0.14053,8e-05,15.73685]
[1777444503198,41.42,77038.81,5.5,-0.14,8e-05,15.6976]
[1777444503221,41.42,77038.81,5.5,-0.14,8e-05,15.6976]
[1777444503322,41.42,77039.02,5.5,-0.13998,8e-05,15.69625]
[1777444505977,41.42,77031.88,5.5,-0.14053,8e-05,15.73619]
[1777444511140,41.42,77029.6,5.5,-0.14069,8e-05,15.74848]
[1777444511740,41.42,77029.6,5.5,-0.14069,8e-05,15.74848]
[1777444512607,41.42,77029.6,5.5,-0.14069,8e-05,15.74848]
[1777444513250,41.42,77028.14,5.5,-0.1408,8e-05,15.75657]
[1777444516799,41.42,77028.58,5.5,-0.14076,8e-05,15.75367]
[1777444517507,41.42,77028.58,5.5,-0.14076,8e-05,15.75367]
[1777444518213,41.42,77028.04,5.5,-0.1408,8e-05,15.75659]
[1777444519022,41.42,77027.5,5.5,-0.14084,8e-05,15.7595]
[1777444521657,41.41,77027.49,5.5,-0.14084,8e-05,15.75932]
[1777444522204,41.41,77028.67,5.5,-0.14075,8e-05,15.75259]
[1777444523780,41.41,77027.43,5.5,-0.14084,8e-05,15.75931]
[1777444523922,41.41,77027.43,5.5,-0.14084,8e-05,15.75931]
[1777444524766,41.41,77027.45,5.5,-0.14084,8e-05,15.75908]
[1777444525099,41.41,77027.45,5.5,-0.14084,8e-05,15.75908]
[1777444525844,41.41,77026.06,5.5,-0.14094,8e-05,15.76675]
[1777444527526,41.41,77024.8,5.5,-0.14104,8e-05,15.77368]
[1777444527631,41.41,77024.8,5.5,-0.14104,8e-05,15.77368]
[1777444527765,41.41,77024.8,5.5,-0.14104,8e-05,15.77368]
[1777444527793,41.41,77024.09,5.5,-0.14109,8e-05,15.77751]
[1777444527869,41.41,77024.09,5.5,-0.14109,8e-05,15.77751]
[1777444527948,41.41,77024.09,5.5,-0.14109,8e-05,15.77751]
[1777444528465,41.41,77024.09,5.5,-0.14109,8e-05,15.77751]
[1777444528543,41.41,77016.06,5.5,-0.14171,8e-05,15.82259]
[1777444534078,41.41,77010.12,5.5,-0.14213,8e-05,15.85188]
[1777444540183,41.41,77009.05,5.5,-0.14221,8e-05,15.85757]
[1777444540811,41.41,77009.4,5.5,-0.14219,8e-05,15.85555]
[1777444546387,41.41,77010.38,5.5,-0.14211,8e-05,15.84972]
[1777444551742,41.41,77009.99,5.5,-0.14213,8e-05,15.85169]
[1777444557259,41.41,77008.81,5.5,-0.14222,8e-05,15.85796]
[1777444557482,41.41,77008.81,5.5,-0.14222,8e-05,15.85796]
[1777444559918,41.41,77009.69,5.5,-0.14215,8e-05,15.85285]
[1777444560696,41.41,77009.69,5.5,-0.14215,8e-05,15.85285]
[1777444564814,41.41,77010.78,5.5,-0.14206,8e-05,15.84645]
[1777444569067,41.41,77010.38,5.5,-0.14209,8e-05,15.84851]
[1777444574583,41.41,77010.83,5.5,-0.14205,8e-05,15.84577]
[1777444579618,41.41,77010.83,5.5,-0.14205,8e-05,15.84559]
[1777444585660,41.41,77012.23,5.5,-0.14194,8e-05,15.8375]
[1777444585962,41.41,77012.23,5.5,-0.14194,8e-05,15.8375]
[1777444586036,41.41,77012.23,5.5,-0.14194,8e-05,15.8375]
[1777444586424,41.41,77012.23,5.5,-0.14194,8e-05,15.8375]
[1777444589291,41.41,77016.86,5.5,-0.14158,8e-05,15.81152]
[1777444592548,41.41,77024.08,5.5,-0.141,8e-05,15.76734]
[1777444592800,41.41,77024.08,5.5,-0.141,8e-05,15.76734]
[1777444592709,41.41,77024.91,5.5,-0.14094,8e-05,15.76276]
[1777444597744,41.4,77023.97,5.5,-0.141,8e-05,15.76732]
[1777444599964,41.4,77023.99,5.5,-0.141,8e-05,15.76693]
[1777444600030,41.4,77023.99,5.5,-0.141,8e-05,15.76693]
[1777444605007,41.4,77023.97,5.5,-0.14099,8e-05,15.76634]
[1777444610835,41.4,77024.36,5.5,-0.14095,8e-05,15.76331]
[1777444615870,41.4,77024.29,5.5,-0.14095,8e-05,15.76302]
[1777444621718,41.4,77026.59,5.5,-0.14076,8e-05,15.74961]
[1777444622784,41.4,77027.3,5.5,-0.14071,8e-05,15.74539]
[1777444627889,41.4,77031.31,5.5,-0.14039,8e-05,15.72241]
[1777444632990,41.39,77031.74,5.5,-0.14035,8e-05,15.71954]
[1777444638356,41.39,77030.68,5.5,-0.14043,8e-05,15.72519]
[1777444644067,41.39,77029.53,5.5,-0.14051,8e-05,15.73117]
[1777444649102,41.39,77029.95,5.5,-0.14048,8e-05,15.72845]
[1777444654136,41.39,77029.64,5.5,-0.14047,8e-05,15.72602]
[1777444659787,41.39,77028.85,5.5,-0.14052,8e-05,15.7301]
[1777444664930,41.39,77029.48,5.5,-0.14047,8e-05,15.72613]
[1777444671094,41.39,77029.25,5.5,-0.14048,8e-05,15.72699]
[1777444679050,41.39,77032.36,5.5,-0.14024,8e-05,15.70905]
[1777444679386,41.39,77032.36,5.5,-0.14024,8e-05,15.70905]
[1777444685369,41.39,77036.23,5.5,-0.13994,8e-05,15.68718]
[1777444690545,41.39,77036.37,5.5,-0.13993,8e-05,15.68635]
[1777444696447,41.39,77036.0,5.5,-0.13995,8e-05,15.68826]
[1777444701482,41.39,77035.31,5.5,-0.14,8e-05,15.69195]
[1777444706517,41.39,77035.31,5.5,-0.14,8e-05,15.69175]
[1777444711552,41.39,77036.83,5.5,-0.13986,8e-05,15.67928]
[1777444716587,41.38,77038.57,5.5,-0.13972,8e-05,15.66944]
[1777444721622,41.38,77039.74,5.5,-0.13963,8e-05,15.66284]
[1777444726935,41.38,77040.2,5.5,-0.1396,8e-05,15.66026]
[1777444733100,41.38,77040.15,5.5,-0.1396,8e-05,15.6605]
[1777444737283,41.38,77040.44,5.5,-0.13958,8e-05,15.65885]
[1777444742769,41.38,77041.81,5.5,-0.13948,8e-05,15.65116]
[1777444747804,41.38,77042.83,5.5,-0.1394,8e-05,15.64549]
[1777444752839,41.38,77044.34,5.5,-0.13928,8e-05,15.63708]
[1777444756204,41.38,77044.65,5.5,-0.13926,8e-05,15.6354]
[1777444756456,41.38,77044.65,5.5,-0.13926,8e-05,15.6354]
[1777444759033,41.39,77056.14,5.5,-0.13839,8e-05,15.57115]
[1777444759196,41.39,77056.14,5.5,-0.13839,8e-05,15.57115]
[1777444761137,41.39,77057.32,5.5,-0.13831,8e-05,15.56477]
[1777444761919,41.39,77057.32,5.5,-0.13831,8e-05,15.56477]
[1777444763679,41.39,77057.48,5.5,-0.1383,8e-05,15.56412]
[1777444763858,41.39,77057.48,5.5,-0.1383,8e-05,15.56412]
[1777444763916,41.39,77060.21,5.5,-0.13809,8e-05,15.54896]
[1777444764651,41.39,77060.21,5.5,-0.13809,8e-05,15.54896]
[1777444764700,41.39,77060.21,5.5,-0.13809,8e-05,15.54896]
[1777444764923,41.39,77067.45,5.5,-0.13755,8e-05,15.50837]
[1777444765550,41.39,77067.45,5.5,-0.13755,8e-05,15.50837]
[1777444765565,41.39,77067.45,5.5,-0.13755,8e-05,15.50837]
[1777444765699,41.39,77067.45,5.5,-0.13755,8e-05,15.50837]
[1777444765930,41.39,77075.79,5.5,-0.13692,8e-05,15.46191]
[1777444766413,41.39,77075.79,5.5,-0.13692,8e-05,15.46191]
[1777444766561,41.39,77075.79,5.5,-0.13692,8e-05,15.46191]
[1777444766680,41.39,77075.79,5.5,-0.13692,8e-05,15.46191]
[1777444766850,41.39,77075.79,5.5,-0.13692,8e-05,15.46191]
[1777444766897,41.39,77075.79,5.5,-0.13692,8e-05,15.46191]
[1777444766937,41.39,77066.47,5.5,-0.13762,8e-05,15.51392]
[1777444767786,41.39,77066.47,5.5,-0.13762,8e-05,15.51392]
[1777444769784,41.39,77053.13,5.5,-0.13863,8e-05,15.58894]
[1777444772527,41.39,77052.28,5.5,-0.13867,8e-05,15.59018]
[1777444775475,41.39,77051.91,5.5,-0.1387,8e-05,15.59243]
[1777444775527,41.39,77051.91,5.5,-0.1387,8e-05,15.59243]
[1777444776127,41.39,77050.2,5.5,-0.13884,8e-05,15.60217]
[1777444776421,41.39,77050.2,5.5,-0.13884,8e-05,15.60217]
[1777444779518,41.39,77048.51,5.5,-0.13897,8e-05,15.61177]
[1777444784927,41.39,77047.32,5.5,-0.13906,8e-05,15.61874]
[1777444785351,41.39,77046.11,5.5,-0.13915,8e-05,15.62552]
[1777444786158,41.39,77046.6,5.5,-0.13912,8e-05,15.62284]
[1777444787675,41.39,77046.8,5.5,-0.1391,8e-05,15.62172]
[1777444792731,41.39,77050.02,5.5,-0.13886,8e-05,15.6039]
[1777444795686,41.39,77049.78,5.5,-0.13888,8e-05,15.60542]
[1777444795692,41.39,77049.78,5.5,-0.13888,8e-05,15.60542]
[1777444795777,41.39,77049.78,5.5,-0.13888,8e-05,15.60542]
[1777444795910,41.39,77049.78,5.5,-0.13888,8e-05,15.60542]
[1777444796012,41.39,77049.78,5.5,-0.13888,8e-05,15.60542]
[1777444796060,41.39,77050.02,5.5,-0.13886,8e-05,15.6042]
[1777444796211,41.39,77050.02,5.5,-0.13886,8e-05,15.6042]
[1777444796213,41.39,77035.44,5.5,-0.13997,8e-05,15.6859]
[1777444797649,41.39,77035.44,5.5,-0.13997,8e-05,15.6859]
[1777444797724,41.39,77021.73,5.5,-0.14103,8e-05,15.76338]
[1777444799823,41.39,77021.26,5.5,-0.14107,8e-05,15.76625]
[1777444800295,41.39,77021.15,5.5,-0.14108,8e-05,15.7671]
[1777444800590,41.39,77021.15,5.5,-0.14108,8e-05,15.7671]
[1777444800594,41.39,77021.21,5.5,-0.14108,8e-05,15.76699]
[1777444804309,41.39,77028.64,5.5,-0.14051,8e-05,15.7254]
[1777444804341,41.39,77027.23,5.5,-0.14062,8e-05,15.73349]
[1777444809642,41.39,77027.61,5.5,-0.14059,8e-05,15.73096]
[1777444811718,41.39,77026.61,5.5,-0.14066,8e-05,15.73631]
[1777444812534,41.39,77026.73,5.5,-0.14065,8e-05,15.73538]
[1777444812601,41.39,77025.14,5.5,-0.14077,8e-05,15.74417]
[1777444813648,41.39,77025.14,5.5,-0.14077,8e-05,15.74417]
[1777444813750,41.39,77025.2,5.5,-0.14076,8e-05,15.7439]
[1777444816129,41.39,77027.79,5.5,-0.14056,8e-05,15.72924]
[1777444816161,41.39,77027.79,5.5,-0.14056,8e-05,15.72924]
[1777444816168,41.39,77027.79,5.5,-0.14056,8e-05,15.72924]
[1777444816745,41.39,77027.79,5.5,-0.14056,8e-05,15.72924]
[1777444816769,41.39,77027.79,5.5,-0.14056,8e-05,15.72924]
[1777444819078,41.39,77043.05,5.5,-0.13939,8e-05,15.64338]
[1777444819090,41.39,77043.05,5.5,-0.13939,8e-05,15.64338]
[1777444819296,41.39,77043.05,5.5,-0.13939,8e-05,15.64338]
[1777444819346,41.39,77043.05,5.5,-0.13939,8e-05,15.64338]
[1777444819829,41.39,77043.05,5.5,-0.13939,8e-05,15.64338]
[1777444819930,41.39,77049.91,5.5,-0.13887,8e-05,15.60494]
[1777444820275,41.39,77049.91,5.5,-0.13887,8e-05,15.60494]
[1777444820360,41.39,77053.28,5.5,-0.13862,8e-05,15.58597]
[1777444821343,41.39,77053.28,5.5,-0.13862,8e-05,15.58597]
[1777444821698,41.39,77053.28,5.5,-0.13862,8e-05,15.58597]
[1777444822484,41.39,77051.46,5.5,-0.13876,8e-05,15.59626]
[1777444822792,41.39,77051.46,5.5,-0.13876,8e-05,15.59626]
[1777444823703,41.39,77048.72,5.5,-0.13896,8e-05,15.61168]
[1777444826010,41.39,77049.04,5.5,-0.13894,8e-05,15.60995]
[1777444831828,41.39,77047.73,5.5,-0.13904,8e-05,15.61766]
[1777444834969,41.39,77050.31,5.5,-0.13882,8e-05,15.59959]
[1777444836416,41.39,77048.98,5.5,-0.13893,8e-05,15.60718]
[1777444837831,41.39,77048.32,5.5,-0.13898,8e-05,15.61094]
[1777444838185,41.39,77047.71,5.5,-0.13903,8e-05,15.61441]
[1777444843481,41.39,77048.15,5.5,-0.139,8e-05,15.61227]
[1777444848831,41.39,77049.01,5.5,-0.13893,8e-05,15.60768]
[1777444849700,41.4,77051.3,5.5,-0.13876,8e-05,15.59491]
[1777444852790,41.4,77051.06,5.5,-0.13878,8e-05,15.5965]
[1777444854355,41.4,77058.26,5.5,-0.13824,8e-05,15.55636]
[1777444854357,41.4,77058.26,5.5,-0.13824,8e-05,15.55636]
[1777444854359,41.4,77058.26,5.5,-0.13824,8e-05,15.55636]
[1777444855101,41.4,77057.93,5.5,-0.13827,8e-05,15.55835]
[1777444855958,41.4,77057.93,5.5,-0.13827,8e-05,15.55835]
[1777444859416,41.4,77058.39,5.5,-0.13824,8e-05,15.5563]
[1777444865961,41.4,77060.74,5.5,-0.13807,8e-05,15.54393]
[1777444871443,41.4,77059.78,5.5,-0.13816,8e-05,15.55017]
[1777444876713,41.4,77059.82,5.5,-0.13816,8e-05,15.55078]
[1777444881747,41.41,77059.9,5.5,-0.13817,8e-05,15.55102]
[1777444886783,41.41,77059.89,5.5,-0.13817,8e-05,15.55172]
[1777444888218,41.41,77059.31,5.5,-0.13822,8e-05,15.55509]
[1777444894842,41.41,77059.73,5.5,-0.13817,8e-05,15.54983]
[1777444899877,41.41,77059.11,5.5,-0.13823,8e-05,15.55393]
[1777444904687,41.41,77059.1,5.5,-0.13824,8e-05,15.55449]
[1777444905054,41.41,77059.1,5.5,-0.13824,8e-05,15.55449]
[1777444911119,41.41,77056.49,5.5,-0.13844,8e-05,15.56985]
[1777444912586,41.41,77050.47,5.5,-0.1389,8e-05,15.60373]
[1777444912605,41.41,77050.47,5.5,-0.1389,8e-05,15.60373]
[1777444918003,41.41,77052.52,5.5,-0.13875,8e-05,15.59259]
[1777444920073,41.41,77052.05,5.5,-0.13879,8e-05,15.5953]
[1777444927478,41.42,77053.57,5.5,-0.13868,8e-05,15.58747]
[1777444931003,41.42,77055.08,5.5,-0.13857,8e-05,15.57929]
[1777444931183,41.42,77055.73,5.5,-0.13852,8e-05,15.57575]
[1777444932788,41.42,77055.85,5.5,-0.13851,8e-05,15.57518]
[1777444933180,41.42,77055.86,5.5,-0.13852,8e-05,15.57523]
[1777444937061,41.42,77055.95,5.5,-0.13851,8e-05,15.57503]
[1777444937143,41.42,77055.95,5.5,-0.13851,8e-05,15.57503]
[1777444939197,41.42,77061.49,5.5,-0.1381,8e-05,15.54425]
[1777444939234,41.42,77061.49,5.5,-0.1381,8e-05,15.54425]
[1777444939694,41.42,77061.49,5.5,-0.1381,8e-05,15.54425]
[1777444940500,41.42,77062.42,5.5,-0.13803,8e-05,15.53935]
[1777444941004,41.42,77062.42,5.5,-0.13803,8e-05,15.53935]
[1777444941122,41.42,77062.42,5.5,-0.13803,8e-05,15.53935]
[1777444941040,41.42,77062.1,5.5,-0.13806,8e-05,15.54129]
[1777444941317,41.42,77062.1,5.5,-0.13806,8e-05,15.54129]
[1777444947210,41.42,77064.68,5.5,-0.13787,8e-05,15.52771]
[1777444952616,41.42,77065.9,5.5,-0.13776,8e-05,15.51768]
[1777444954010,41.42,77065.9,5.5,-0.13777,8e-05,15.51799]
[1777444959065,41.43,77065.33,5.5,-0.13782,8e-05,15.52181]
[1777444959643,41.43,77065.85,5.5,-0.13778,8e-05,15.51921]
[1777444964823,41.43,77071.87,5.5,-0.13734,8e-05,15.48643]
[1777444965038,41.43,77071.87,5.5,-0.13734,8e-05,15.48643]
[1777444965139,41.43,77071.78,5.5,-0.13735,8e-05,15.48714]
[1777444970372,41.43,77071.7,5.5,-0.13737,8e-05,15.48873]
[1777444975569,41.43,77072.82,5.5,-0.1373,8e-05,15.48362]
[1777444978881,41.44,77073.12,5.5,-0.13728,8e-05,15.48241]
[1777444978894,41.44,77073.12,5.5,-0.13728,8e-05,15.48241]
[1777444978938,41.44,77073.12,5.5,-0.13728,8e-05,15.48241]
[1777444979151,41.44,77073.12,5.5,-0.13728,8e-05,15.48241]
[1777444979153,41.44,77073.12,5.5,-0.13728,8e-05,15.48241]
[1777444979037,41.44,77073.07,5.5,-0.13729,8e-05,15.48315]
[1777444981137,41.44,77079.69,5.5,-0.1368,7e-05,15.44615]
[1777444981765,41.44,77082.23,5.5,-0.13661,7e-05,15.43203]
[1777444985884,41.44,77081.04,5.5,-0.1367,7e-05,15.43875]
[1777444986408,41.44,77081.09,5.5,-0.1367,7e-05,15.43854]
[1777444988655,41.44,77075.28,5.5,-0.13713,8e-05,15.47109]
[1777444989949,41.44,77075.25,5.5,-0.13714,8e-05,15.47132]
[1777444989955,41.44,77075.25,5.5,-0.13714,8e-05,15.47132]
[1777444990047,41.44,77074.37,5.5,-0.1372,8e-05,15.47626]
[1777444990940,41.44,77074.37,5.5,-0.1372,8e-05,15.47626]
[1777444991040,41.44,77074.96,5.5,-0.13716,8e-05,15.47305]
[1777444993997,41.44,77075.28,5.5,-0.13713,8e-05,15.47102]
[1777444994098,41.44,77074.88,5.5,-0.13716,8e-05,15.47314]
[1777444995956,41.44,77074.88,5.5,-0.13716,8e-05,15.47322]
[1777444996056,41.44,77074.88,5.5,-0.13716,8e-05,15.47331]
[1777445001532,41.44,77074.24,5.5,-0.1372,8e-05,15.47627]
[1777445003827,41.43,77074.93,5.5,-0.13715,8e-05,15.47217]
[1777445003832,41.43,77074.93,5.5,-0.13715,8e-05,15.47217]
[1777445006220,41.43,77075.23,5.5,-0.13712,8e-05,15.47042]
[1777445007342,41.43,77077.01,5.5,-0.13699,8e-05,15.46032]
[1777445012793,41.43,77078.86,5.5,-0.13683,8e-05,15.44645]
[1777445017828,41.44,77078.43,5.5,-0.13686,8e-05,15.44914]
[1777445023743,41.44,77079.4,5.5,-0.13679,8e-05,15.44409]
[1777445028777,41.44,77079.36,5.5,-0.1368,8e-05,15.4446]
[1777445033813,41.44,77079.3,5.5,-0.13681,8e-05,15.44521]
[1777445038848,41.44,77079.75,5.5,-0.13678,7e-05,15.44295]
[1777445043883,41.44,77079.73,5.5,-0.13678,7e-05,15.44335]
[1777445048918,41.44,77083.14,5.5,-0.13653,7e-05,15.42467]
[1777445053953,41.44,77083.48,5.5,-0.13651,7e-05,15.42318]
[1777445058990,41.44,77079.84,5.5,-0.13679,7e-05,15.44392]
[1777445060054,41.44,77079.84,5.5,-0.13679,7e-05,15.44392]
[1777445064670,41.44,77075.8,5.5,-0.13711,8e-05,15.46744]
[1777445065032,41.44,77075.82,5.5,-0.13711,8e-05,15.46754]
[1777445065659,41.44,77075.82,5.5,-0.13711,8e-05,15.46754]
[1777445069473,41.45,77075.36,5.5,-0.13715,8e-05,15.47106]
[1777445069900,41.45,77075.36,5.5,-0.13715,8e-05,15.47106]
[1777445074531,41.45,77068.51,5.5,-0.13766,8e-05,15.50654]
[1777445078503,41.45,77062.66,5.5,-0.13811,8e-05,15.53989]
[1777445081770,41.45,77062.41,5.5,-0.13813,8e-05,15.54171]
[1777445087877,41.45,77062.49,5.5,-0.13813,8e-05,15.54197]
[1777445092381,41.45,77061.78,5.5,-0.1382,8e-05,15.54665]
[1777445092411,41.46,77061.91,5.5,-0.13819,8e-05,15.54606]
[1777445092423,41.46,77061.91,5.5,-0.13819,8e-05,15.54606]
[1777445092500,41.46,77061.91,5.5,-0.13819,8e-05,15.54606]
[1777445092680,41.46,77061.91,5.5,-0.13819,8e-05,15.54606]
[1777445092780,41.46,77061.91,5.5,-0.13819,8e-05,15.54606]
[1777445092788,41.46,77061.91,5.5,-0.13819,8e-05,15.54606]
[1777445092897,41.46,77061.91,5.5,-0.13819,8e-05,15.54606]
[1777445093107,41.46,77061.91,5.5,-0.13819,8e-05,15.54606]
[1777445093172,41.46,77061.91,5.5,-0.13819,8e-05,15.54606]
[1777445093235,41.46,77027.64,5.5,-0.1408,8e-05,15.73794]
[1777445093332,41.46,77027.64,5.5,-0.1408,8e-05,15.73794]
[1777445093715,41.46,77027.64,5.5,-0.1408,8e-05,15.73794]
[1777445093720,41.46,77027.64,5.5,-0.1408,8e-05,15.73794]
[1777445093857,41.46,77027.64,5.5,-0.1408,8e-05,15.73794]
[1777445093929,41.46,77027.64,5.5,-0.1408,8e-05,15.73794]
[1777445094241,41.46,76998.53,5.5,-0.14304,8e-05,15.90109]
[1777445094326,41.46,76998.53,5.5,-0.14304,8e-05,15.90109]
[1777445094458,41.46,76998.53,5.5,-0.14304,8e-05,15.90109]
[1777445094855,41.46,76998.53,5.5,-0.14304,8e-05,15.90109]
[1777445094902,41.46,76998.53,5.5,-0.14304,8e-05,15.90109]
[1777445096788,41.46,76998.23,5.5,-0.14306,8e-05,15.90285]
[1777445097262,41.46,76998.92,5.5,-0.14301,8e-05,15.89902]
[1777445097668,41.46,76998.92,5.5,-0.14301,8e-05,15.89902]
[1777445098268,41.46,76997.97,5.5,-0.14308,8e-05,15.90459]
[1777445100371,41.46,76998.57,5.5,-0.14304,8e-05,15.90131]
[1777445102014,41.46,77004.67,5.5,-0.14257,8e-05,15.86717]
[1777445102297,41.46,77011.67,5.5,-0.14203,8e-05,15.82805]
[1777445102368,41.46,77011.67,5.5,-0.14203,8e-05,15.82805]
[1777445103304,41.46,77015.07,5.5,-0.14177,8e-05,15.80917]
[1777445104904,41.46,77014.99,5.5,-0.14178,8e-05,15.8098]
[1777445105243,41.46,77014.99,5.5,-0.14178,8e-05,15.8098]
[1777445110295,41.46,77014.43,5.5,-0.14183,8e-05,15.81364]
[1777445115388,41.46,77018.04,5.5,-0.14157,8e-05,15.79472]
[1777445118624,41.46,77018.21,5.5,-0.14157,8e-05,15.79441]
[1777445124451,41.47,77017.57,5.5,-0.14163,8e-05,15.79917]
[1777445129117,41.47,77018.46,5.5,-0.14157,8e-05,15.79503]
[1777445129159,41.47,77018.46,5.5,-0.14157,8e-05,15.79503]
[1777445134527,41.47,77018.72,5.5,-0.14154,8e-05,15.79101]
[1777445136676,41.47,77018.74,5.5,-0.14155,8e-05,15.79112]
[1777445136739,41.47,77018.3,5.5,-0.14158,8e-05,15.79401]
[1777445139412,41.47,77018.48,5.5,-0.14157,8e-05,15.79302]
[1777445144600,41.47,77017.81,5.5,-0.14162,8e-05,15.79683]
[1777445149635,41.47,77018.3,5.5,-0.14159,8e-05,15.79412]
[1777445154670,41.47,77017.76,5.5,-0.14163,8e-05,15.79718]
[1777445159705,41.47,77025.24,5.5,-0.14106,8e-05,15.75549]
[1777445160678,41.47,77025.24,5.5,-0.14106,8e-05,15.75549]
[1777445161346,41.47,77025.46,5.5,-0.14104,8e-05,15.75432]
[1777445161442,41.47,77025.46,5.5,-0.14104,8e-05,15.75432]
[1777445161975,41.47,77025.46,5.5,-0.14104,8e-05,15.75432]
[1777445164120,41.47,77025.45,5.5,-0.14104,8e-05,15.75465]
[1777445164219,41.48,77025.58,5.5,-0.14104,8e-05,15.75446]
[1777445169776,41.48,77025.46,5.5,-0.14107,8e-05,15.75656]
[1777445174811,41.48,77025.06,5.5,-0.14112,8e-05,15.76]
[1777445179846,41.49,77025.13,5.5,-0.14113,8e-05,15.7608]
[1777445184881,41.49,77025.21,5.5,-0.14114,8e-05,15.76154]
[1777445189916,41.49,77025.21,5.5,-0.14115,8e-05,15.76272]
[1777445194951,41.49,77025.41,5.5,-0.14113,8e-05,15.75899]
[1777445199986,41.5,77025.15,5.5,-0.14116,8e-05,15.76162]
[1777445204090,41.5,77023.33,5.5,-0.14131,8e-05,15.7725]
[1777445204191,41.5,77023.56,5.5,-0.1413,8e-05,15.77143]
[1777445207084,41.5,77022.91,5.5,-0.14135,8e-05,15.77555]
[1777445208184,41.5,77022.89,5.5,-0.14136,8e-05,15.7759]
[1777445213774,41.5,77022.7,5.5,-0.14139,8e-05,15.77815]
[1777445215611,41.5,77023.04,5.5,-0.14137,8e-05,15.77694]
[1777445220798,41.51,77023.04,5.5,-0.14138,8e-05,15.7781]
[1777445221147,41.51,77023.04,5.5,-0.14138,8e-05,15.7781]
[1777445221799,41.51,77024.23,5.5,-0.1413,8e-05,15.77167]
[1777445223924,41.51,77025.8,5.5,-0.14118,8e-05,15.76338]
[1777445225275,41.51,77026.63,5.5,-0.14112,8e-05,15.75899]
[1777445225330,41.51,77026.63,5.5,-0.14112,8e-05,15.75899]
[1777445227289,41.51,77026.19,5.5,-0.14116,8e-05,15.76195]
[1777445227733,41.51,77026.13,5.5,-0.14117,8e-05,15.76254]
[1777445229364,41.51,77026.59,5.5,-0.14114,8e-05,15.76022]
[1777445232318,41.51,77026.14,5.5,-0.14118,8e-05,15.76349]
[1777445238252,41.52,77026.57,5.5,-0.14117,8e-05,15.76283]
[1777445241018,41.52,77026.51,5.5,-0.14118,8e-05,15.76366]
[1777445246430,41.52,77027.64,5.5,-0.14111,8e-05,15.75859]
[1777445252733,41.53,77027.94,5.5,-0.14109,8e-05,15.75487]
[1777445256755,41.53,77027.7,5.5,-0.14112,8e-05,15.75722]
[1777445257289,41.53,77027.7,5.5,-0.14112,8e-05,15.75722]
[1777445257538,41.53,77029.54,5.5,-0.14098,8e-05,15.74719]
[1777445260257,41.53,77037.62,5.5,-0.14037,8e-05,15.7026]
[1777445260867,41.53,77035.84,5.5,-0.14051,8e-05,15.71287]
[1777445262504,41.53,77037.77,5.5,-0.14037,8e-05,15.70273]
[1777445263591,41.53,77038.17,5.5,-0.14035,8e-05,15.70083]
[1777445263597,41.53,77038.17,5.5,-0.14035,8e-05,15.70083]
[1777445264083,41.53,77038.17,5.5,-0.14035,8e-05,15.70083]
[1777445269472,41.54,77037.81,5.5,-0.1404,8e-05,15.70464]
[1777445272503,41.54,77037.51,5.5,-0.14044,8e-05,15.7073]
[1777445278535,41.54,77038.67,5.5,-0.14037,8e-05,15.70281]
[1777445282502,41.55,77038.6,5.5,-0.14039,8e-05,15.70386]
[1777445287564,41.55,77039.16,5.5,-0.14037,8e-05,15.70274]
[1777445290728,41.55,77039.32,5.5,-0.14037,8e-05,15.70285]
[1777445290855,41.55,77039.32,5.5,-0.14037,8e-05,15.70285]
[1777445292261,41.55,77040.22,5.5,-0.14031,8e-05,15.69849]
[1777445292362,41.56,77042.51,5.5,-0.14014,8e-05,15.6859]
[1777445292916,41.56,77042.51,5.5,-0.14014,8e-05,15.6859]
[1777445292999,41.56,77047.03,5.5,-0.1398,8e-05,15.66071]
[1777445293848,41.56,77047.03,5.5,-0.1398,8e-05,15.66071]
[1777445293959,41.56,77047.03,5.5,-0.1398,8e-05,15.66071]
[1777445299321,41.56,77041.68,5.5,-0.14022,8e-05,15.69172]
[1777445302599,41.56,77037.08,5.5,-0.14058,8e-05,15.71829]
[1777445308278,41.56,77035.85,5.5,-0.1407,8e-05,15.72671]
[1777445310254,41.57,77034.45,5.5,-0.14081,8e-05,15.73512]
[1777445312310,41.57,77034.48,5.5,-0.14082,8e-05,15.73551]
[1777445316428,41.57,77034.48,5.5,-0.14081,8e-05,15.7331]
[1777445321836,41.57,77034.41,5.5,-0.14083,8e-05,15.73511]
[1777445324663,41.58,77035.36,5.5,-0.14077,8e-05,15.73034]
[1777445329892,41.58,77034.77,5.5,-0.14084,8e-05,15.73554]
[1777445335026,41.58,77032.38,5.5,-0.14103,8e-05,15.74987]
[1777445340467,41.58,77030.34,5.5,-0.1412,8e-05,15.76235]
[1777445340815,41.58,77029.63,5.5,-0.14126,8e-05,15.76653]
[1777445346005,41.59,77028.27,5.5,-0.14138,8e-05,15.77531]
[1777445351068,41.59,77028.18,5.5,-0.1414,8e-05,15.77656]
[1777445352879,41.59,77028.25,5.5,-0.1414,8e-05,15.77655]
[1777445353383,41.59,77028.25,5.5,-0.1414,8e-05,15.77655]
[1777445353732,41.59,77027.9,5.5,-0.14143,8e-05,15.77869]
[1777445354082,41.59,77027.9,5.5,-0.14143,8e-05,15.77869]
[1777445354834,41.59,77027.81,5.5,-0.14144,8e-05,15.77938]
[1777445360137,41.59,77026.86,5.5,-0.14152,8e-05,15.78557]
[1777445364417,41.6,77027.79,5.5,-0.14146,8e-05,15.78107]
[1777445366088,41.6,77027.91,5.5,-0.14145,8e-05,15.78075]
[1777445371465,41.6,77027.41,5.5,-0.1415,8e-05,15.78441]
[1777445371841,41.6,77027.39,5.5,-0.14148,8e-05,15.7809]
[1777445373991,41.6,77033.63,5.5,-0.14101,8e-05,15.74644]
[1777445374190,41.6,77033.63,5.5,-0.14101,8e-05,15.74644]
[1777445374292,41.6,77035.71,5.5,-0.14085,8e-05,15.73506]
[1777445375975,41.6,77038.26,5.5,-0.14066,8e-05,15.72083]
[1777445376665,41.6,77037.86,5.5,-0.14069,8e-05,15.72309]
[1777445379792,41.6,77036.51,5.5,-0.14079,8e-05,15.73066]
[1777445380134,41.6,77036.51,5.5,-0.14079,8e-05,15.73066]
[1777445380244,41.6,77034.2,5.5,-0.14097,8e-05,15.74356]
[1777445380818,41.6,77034.2,5.5,-0.14097,8e-05,15.74356]
[1777445386285,41.6,77026.23,5.5,-0.14159,8e-05,15.78918]
[1777445390508,41.6,77025.45,5.5,-0.14166,8e-05,15.794]
[1777445390511,41.6,77025.45,5.5,-0.14166,8e-05,15.794]
[1777445396356,41.61,77018.71,5.5,-0.14219,8e-05,15.83236]
[1777445401391,41.61,77016.74,5.5,-0.14234,8e-05,15.84375]
[1777445402710,41.61,77016.41,5.5,-0.14237,8e-05,15.84566]
[1777445404492,41.61,77016.38,5.5,-0.14237,8e-05,15.84589]
[1777445404527,41.61,77016.38,5.5,-0.14237,8e-05,15.84589]
[1777445410455,41.61,77011.02,5.5,-0.14279,8e-05,15.87597]
[1777445411096,41.61,77011.02,5.5,-0.14279,8e-05,15.87597]
[1777445415349,41.61,77013.9,5.5,-0.14257,8e-05,15.86005]
[1777445420526,41.61,77016.92,5.5,-0.14234,8e-05,15.84356]
[1777445421432,41.61,77016.92,5.5,-0.14234,8e-05,15.84356]
[1777445426568,41.61,77010.52,5.5,-0.14284,8e-05,15.87962]
[1777445431604,41.61,77009.56,5.5,-0.14289,8e-05,15.88133]
[1777445436639,41.61,77008.99,5.5,-0.14293,8e-05,15.88467]
[1777445436667,41.61,77008.99,5.5,-0.14293,8e-05,15.88467]
[1777445442682,41.61,77008.45,5.5,-0.14298,8e-05,15.8878]
[1777445447717,41.61,77008.69,5.5,-0.14296,8e-05,15.88651]
[1777445452752,41.61,77007.73,5.5,-0.14303,8e-05,15.892]
[1777445456120,41.61,77006.56,5.5,-0.14312,8e-05,15.89855]
[1777445457168,41.61,77007.1,5.5,-0.14308,8e-05,15.89553]
[1777445462952,41.61,77005.83,5.5,-0.14318,8e-05,15.90262]
[1777445463797,41.61,77005.98,5.5,-0.14317,8e-05,15.90176]
[1777445468864,41.61,77005.47,5.5,-0.14321,8e-05,15.90456]
[1777445471952,41.61,77005.52,5.5,-0.1432,8e-05,15.90425]
[1777445471983,41.61,77005.52,5.5,-0.1432,8e-05,15.90425]
[1777445477927,41.61,77003.75,5.5,-0.14334,8e-05,15.91396]
[1777445482962,41.61,77002.56,5.5,-0.14343,8e-05,15.92044]
[1777445487779,41.61,77002.07,5.5,-0.14346,8e-05,15.92301]
[1777445488934,41.61,77002.97,5.5,-0.14339,8e-05,15.91789]
[1777445489849,41.61,77000.85,5.5,-0.14356,8e-05,15.92968]
[1777445495047,41.61,76998.76,5.5,-0.14369,8e-05,15.93717]
[1777445500663,41.61,76998.14,5.5,-0.14373,8e-05,15.94028]
[1777445501152,41.61,76998.48,5.5,-0.1437,8e-05,15.93831]
[1777445504117,41.61,76998.37,5.5,-0.14371,8e-05,15.93871]
[1777445504440,41.61,76998.37,5.5,-0.14371,8e-05,15.93871]
[1777445504525,41.61,76998.37,5.5,-0.14371,8e-05,15.93871]
[1777445507682,41.61,76989.24,5.5,-0.14441,8e-05,15.98944]
[1777445507989,41.61,76987.7,5.5,-0.14453,8e-05,15.9979]
[1777445508700,41.61,76987.7,5.5,-0.14453,8e-05,15.9979]
[1777445508838,41.61,76986.18,5.5,-0.14465,8e-05,16.00623]
[1777445509917,41.6,76982.77,5.5,-0.14491,8e-05,16.02511]
[1777445511152,41.6,76983.09,5.5,-0.14488,8e-05,16.02313]
[1777445511611,41.6,76983.09,5.5,-0.14488,8e-05,16.02313]
[1777445511626,41.6,76982.17,5.5,-0.14495,8e-05,16.02807]
[1777445512781,41.6,76982.13,5.5,-0.14495,8e-05,16.02814]
[1777445512898,41.6,76982.13,5.5,-0.14495,8e-05,16.02814]
[1777445513173,41.6,76981.61,5.5,-0.14499,8e-05,16.03109]
[1777445518208,41.6,76984.79,5.5,-0.14475,8e-05,16.01356]
[1777445521117,41.6,76982.55,5.5,-0.14492,8e-05,16.02619]
[1777445521170,41.6,76982.55,5.5,-0.14492,8e-05,16.02619]
[1777445521721,41.6,76982.55,5.5,-0.14492,8e-05,16.02619]
[1777445521732,41.6,76982.87,5.5,-0.1449,8e-05,16.02445]
[1777445524366,41.61,76981.82,5.5,-0.14499,8e-05,16.03065]
[1777445530313,41.61,76977.9,5.5,-0.1453,8e-05,16.05337]
[1777445532432,41.61,76972.48,5.5,-0.14573,8e-05,16.08388]
[1777445532565,41.61,76972.48,5.5,-0.14573,8e-05,16.08388]
[1777445535077,41.61,76968.36,5.5,-0.14605,8e-05,16.10712]
[1777445536132,41.61,76967.81,5.5,-0.1461,8e-05,16.11024]
[1777445536704,41.61,76967.81,5.5,-0.1461,8e-05,16.11024]
[1777445538295,41.61,76965.87,5.5,-0.14625,8e-05,16.12115]
[1777445540447,41.61,76964.88,5.5,-0.14633,8e-05,16.12673]
[1777445541263,41.61,76964.5,5.5,-0.14636,8e-05,16.12887]
[1777445542536,41.61,76960.32,5.5,-0.14669,8e-05,16.15225]
[1777445542750,41.61,76959.49,5.5,-0.14675,8e-05,16.15687]
[1777445543718,41.61,76959.49,5.5,-0.14675,8e-05,16.15687]
[1777445545960,41.61,76957.95,5.5,-0.14687,8e-05,16.16549]
[1777445549702,41.61,76952.53,5.5,-0.1473,8e-05,16.19567]
[1777445555466,41.61,76951.23,5.5,-0.14737,8e-05,16.19876]
[1777445558148,41.61,76953.57,5.5,-0.14718,8e-05,16.18559]
[1777445563523,41.61,76952.8,5.5,-0.14724,8e-05,16.18969]
[1777445568558,41.61,76952.97,5.5,-0.14722,8e-05,16.18861]
[1777445573593,41.61,76951.21,5.5,-0.14736,8e-05,16.19833]
[1777445578629,41.61,76954.09,5.5,-0.14713,8e-05,16.18208]
[1777445580099,41.61,76955.94,5.5,-0.14699,8e-05,16.17173]
[1777445580116,41.61,76955.94,5.5,-0.14699,8e-05,16.17173]
[1777445580221,41.61,76955.94,5.5,-0.14699,8e-05,16.17173]
[1777445582483,41.61,76963.21,5.5,-0.14642,8e-05,16.13114]
[1777445582741,41.61,76963.21,5.5,-0.14642,8e-05,16.13114]
[1777445584771,41.61,76965.4,5.5,-0.14625,8e-05,16.11904]
[1777445584904,41.61,76965.74,5.5,-0.14622,8e-05,16.11723]
[1777445590712,41.61,76957.86,5.5,-0.14684,8e-05,16.16151]
[1777445592482,41.61,76957.4,5.5,-0.14688,8e-05,16.16414]
[1777445595757,41.61,76955.68,5.5,-0.14702,8e-05,16.17382]
[1777445600177,41.61,76955.08,5.5,-0.14706,8e-05,16.17723]
[1777445605817,41.61,76951.9,5.5,-0.14731,8e-05,16.19502]
[1777445610853,41.61,76948.48,5.5,-0.14758,8e-05,16.21403]
[1777445612821,41.61,76948.48,5.5,-0.14758,8e-05,16.21403]
[1777445614889,41.61,76948.92,5.5,-0.14752,8e-05,16.20764]
[1777445617535,41.61,76935.14,5.5,-0.14861,8e-05,16.28448]
[1777445622969,41.6,76936.64,5.5,-0.14848,8e-05,16.27533]
[1777445625167,41.6,76937.32,5.5,-0.14842,8e-05,16.27141]
[1777445627219,41.6,76937.31,5.5,-0.14842,8e-05,16.27124]
[1777445633138,41.6,76937.03,5.5,-0.14843,8e-05,16.27214]
[1777445633239,41.6,76937.03,5.5,-0.14843,8e-05,16.27192]
[1777445634037,41.6,76937.03,5.5,-0.14843,8e-05,16.27192]
[1777445634087,41.6,76936.52,5.5,-0.14847,8e-05,16.27477]
[1777445640065,41.6,76937.38,5.5,-0.1484,8e-05,16.27007]
[1777445642622,41.6,76938.74,5.5,-0.14829,8e-05,16.26248]
[1777445642687,41.6,76938.74,5.5,-0.14829,8e-05,16.26248]
[1777445643691,41.6,76939.0,5.5,-0.14827,8e-05,16.26109]
[1777445643900,41.6,76941.61,5.5,-0.14807,8e-05,16.2464]
[1777445649119,41.6,76947.31,5.5,-0.14761,8e-05,16.21427]
[1777445649469,41.6,76947.31,5.5,-0.14761,8e-05,16.21427]
[1777445651576,41.6,76949.21,5.5,-0.14746,8e-05,16.20362]
[1777445657752,41.6,76950.78,5.5,-0.14734,8e-05,16.19485]
[1777445660578,41.6,76951.69,5.5,-0.14727,8e-05,16.18979]
[1777445666786,41.6,76953.19,5.5,-0.14715,8e-05,16.18146]
[1777445673298,41.6,76953.55,5.5,-0.1471,8e-05,16.17593]
[1777445679340,41.6,76953.98,5.5,-0.14707,8e-05,16.1737]
[1777445682476,41.6,76953.98,5.5,-0.14707,8e-05,16.1737]
[1777445683723,41.6,76953.98,5.5,-0.14707,8e-05,16.1738]
[1777445685974,41.6,76953.98,5.5,-0.14707,8e-05,16.17384]
[1777445685984,41.6,76953.98,5.5,-0.14707,8e-05,16.17384]
[1777445687611,41.6,76960.96,5.5,-0.14652,8e-05,16.13491]
[1777445690913,41.6,76966.67,5.5,-0.14608,8e-05,16.10334]
[1777445694246,41.6,76962.58,5.5,-0.14641,8e-05,16.12665]
[1777445698286,41.61,76962.49,5.5,-0.14642,8e-05,16.12754]
[1777445702716,41.61,76967.21,5.5,-0.14606,8e-05,16.10158]
[1777445707835,41.61,76966.89,5.5,-0.14609,8e-05,16.10402]
[1777445713579,41.61,76966.29,5.5,-0.14615,8e-05,16.10826]
[1777445718614,41.61,76966.37,5.5,-0.14615,8e-05,16.10843]
[1777445723779,41.61,76966.24,5.5,-0.14617,8e-05,16.10963]
[1777445726146,41.61,76967.04,5.5,-0.14611,8e-05,16.10551]
[1777445727707,41.61,76966.16,5.5,-0.14618,8e-05,16.11055]
[1777445728452,41.61,76965.24,5.5,-0.14625,8e-05,16.11581]
[1777445733719,41.62,76964.18,5.5,-0.14632,8e-05,16.1186]
[1777445734758,41.62,76964.18,5.5,-0.14632,8e-05,16.1186]
[1777445734931,41.62,76964.18,5.5,-0.14632,8e-05,16.1186]
[1777445736240,41.62,76961.73,5.5,-0.14651,8e-05,16.13247]
[1777445736661,41.62,76961.73,5.5,-0.14651,8e-05,16.13247]
[1777445737700,41.62,76961.67,5.5,-0.14652,8e-05,16.13288]
[1777445738184,41.62,76962.43,5.5,-0.14646,8e-05,16.12871]
[1777445740517,41.62,76960.24,5.5,-0.14663,8e-05,16.14109]
[1777445745803,41.62,76954.16,5.5,-0.14711,8e-05,16.17524]
[1777445746787,41.62,76954.16,5.5,-0.14711,8e-05,16.17524]
[1777445748794,41.62,76954.62,5.5,-0.14708,8e-05,16.17267]
[1777445749187,41.62,76954.93,5.5,-0.14705,8e-05,16.17094]
[1777445749889,41.62,76954.93,5.5,-0.14705,8e-05,16.17094]
[1777445752533,41.62,76953.24,5.5,-0.14719,8e-05,16.18039]
[1777445752536,41.62,76953.24,5.5,-0.14719,8e-05,16.18039]
[1777445753789,41.62,76953.19,5.5,-0.14719,8e-05,16.18067]
[1777445759901,41.62,76958.69,5.5,-0.14676,8e-05,16.1501]
[1777445762470,41.62,76958.92,5.5,-0.14674,8e-05,16.14889]
[1777445764357,41.62,76962.24,5.5,-0.14648,8e-05,16.13043]
[1777445769971,41.62,76964.38,5.5,-0.14632,8e-05,16.1189]
[1777445772471,41.62,76965.0,5.5,-0.14628,8e-05,16.1156]
[1777445775656,41.62,76965.02,5.5,-0.14628,8e-05,16.11574]
[1777445779358,41.62,76964.72,5.5,-0.1463,8e-05,16.11766]
[1777445781393,41.62,76962.73,5.5,-0.14646,8e-05,16.12895]
[1777445781911,41.62,76962.73,5.5,-0.14646,8e-05,16.12895]
[1777445783704,41.62,76962.14,5.5,-0.14651,8e-05,16.13237]
[1777445785509,41.62,76962.54,5.5,-0.14648,8e-05,16.13025]
[1777445786608,41.62,76962.46,5.5,-0.14649,8e-05,16.13082]
[1777445787245,41.62,76961.37,5.5,-0.14658,8e-05,16.13696]
[1777445788774,41.62,76955.81,5.5,-0.14701,8e-05,16.16804]
[1777445789768,41.62,76953.36,5.5,-0.1472,8e-05,16.18172]
[1777445792032,41.62,76954.06,5.5,-0.14715,8e-05,16.17793]
[1777445792997,41.62,76954.46,5.5,-0.14709,8e-05,16.17188]
[1777445796069,41.62,76958.4,5.5,-0.14678,8e-05,16.14992]
[1777445800296,41.62,76959.86,5.5,-0.14667,8e-05,16.14187]
[1777445804437,41.62,76962.28,5.5,-0.14648,8e-05,16.12853]
[1777445809308,41.62,76963.52,5.5,-0.14639,8e-05,16.12191]
[1777445815287,41.63,76962.57,5.5,-0.14647,8e-05,16.12766]
[1777445817952,41.63,76963.15,5.5,-0.14643,8e-05,16.12448]
[1777445818671,41.63,76961.1,5.5,-0.14659,8e-05,16.13606]
[1777445821809,41.63,76959.87,5.5,-0.14669,8e-05,16.14301]
[1777445826149,41.63,76960.55,5.5,-0.14664,8e-05,16.1394]
[1777445826699,41.63,76960.55,5.5,-0.14664,8e-05,16.1394]
[1777445829304,41.63,76963.06,5.5,-0.14644,8e-05,16.1255]
[1777445832466,41.63,76964.18,5.5,-0.14636,8e-05,16.11949]
[1777445838453,41.63,76965.05,5.5,-0.14629,8e-05,16.11513]
[1777445843488,41.63,76965.42,5.5,-0.14627,8e-05,16.11343]
[1777445845727,41.63,76965.42,5.5,-0.14627,8e-05,16.11343]
[1777445845872,41.63,76965.42,5.5,-0.14627,8e-05,16.11343]
[1777445851544,41.63,76967.56,5.5,-0.14609,8e-05,16.09834]
[1777445852464,41.63,76967.56,5.5,-0.14609,8e-05,16.09834]
[1777445854832,41.63,76967.17,5.5,-0.14612,8e-05,16.1007]
[1777445860607,41.63,76967.29,5.5,-0.14612,8e-05,16.10064]
[1777445864103,41.63,76967.3,5.5,-0.14612,8e-05,16.10066]
[1777445868250,41.63,76967.13,5.5,-0.14614,8e-05,16.10209]
[1777445870565,41.63,76966.35,5.5,-0.1462,8e-05,16.1066]
[1777445870603,41.63,76966.35,5.5,-0.1462,8e-05,16.1066]
[1777445870683,41.63,76966.35,5.5,-0.1462,8e-05,16.1066]
[1777445870955,41.63,76958.37,5.5,-0.14683,8e-05,16.15125]
[1777445871234,41.63,76958.37,5.5,-0.14683,8e-05,16.15125]
[1777445871952,41.63,76958.37,5.5,-0.14683,8e-05,16.15125]
[1777445872051,41.64,76952.47,5.5,-0.14729,8e-05,16.18444]
[1777445872386,41.64,76952.47,5.5,-0.14729,8e-05,16.18444]
[1777445872628,41.64,76952.47,5.5,-0.14729,8e-05,16.18444]
[1777445872986,41.64,76952.47,5.5,-0.14729,8e-05,16.18444]
[1777445874785,41.64,76945.43,5.5,-0.14785,8e-05,16.22409]
[1777445874826,41.64,76946.27,5.5,-0.14779,8e-05,16.21952]
[1777445880788,41.64,76945.45,5.5,-0.14785,8e-05,16.2238]
[1777445886789,41.63,76945.46,5.5,-0.14784,8e-05,16.22317]
[1777445890031,41.63,76945.03,5.5,-0.14787,8e-05,16.22545]
[1777445890132,41.63,76945.36,5.5,-0.14785,8e-05,16.22355]
[1777445894323,41.64,76942.59,5.5,-0.14807,8e-05,16.2395]
[1777445896251,41.64,76942.69,5.5,-0.14807,8e-05,16.23914]
[1777445897065,41.64,76942.22,5.5,-0.1481,8e-05,16.24185]
[1777445899068,41.64,76929.13,5.5,-0.14914,8e-05,16.31508]
[1777445904915,41.64,76929.14,5.5,-0.14914,8e-05,16.31483]
[1777445909949,41.64,76934.48,5.5,-0.14872,8e-05,16.28499]
[1777445914985,41.64,76935.01,5.5,-0.14865,8e-05,16.27841]
[1777445920021,41.64,76934.56,5.5,-0.14869,8e-05,16.28112]
[1777445925055,41.64,76934.49,5.5,-0.1487,8e-05,16.28171]
[1777445930904,41.64,76930.59,5.5,-0.14901,8e-05,16.30363]
[1777445930997,41.64,76930.59,5.5,-0.14901,8e-05,16.30363]
[1777445931264,41.64,76930.59,5.5,-0.14901,8e-05,16.30363]
[1777445931271,41.64,76930.59,5.5,-0.14901,8e-05,16.30363]
[1777445931428,41.64,76940.09,5.5,-0.14825,8e-05,16.25054]
[1777445931500,41.64,76940.09,5.5,-0.14825,8e-05,16.25054]
[1777445931819,41.64,76940.09,5.5,-0.14825,8e-05,16.25054]
[1777445932104,41.64,76961.68,5.5,-0.14655,8e-05,16.12978]
[1777445932470,41.64,76961.68,5.5,-0.14655,8e-05,16.12978]
[1777445932637,41.64,76961.68,5.5,-0.14655,8e-05,16.12978]
[1777445932967,41.64,76961.68,5.5,-0.14655,8e-05,16.12978]
[1777445933172,41.64,76961.68,5.5,-0.14655,8e-05,16.12978]
[1777445936320,41.64,76966.06,5.5,-0.14621,8e-05,16.10571]
[1777445936525,41.64,76966.06,5.5,-0.14621,8e-05,16.10571]
[1777445936909,41.64,76966.06,5.5,-0.14621,8e-05,16.10571]
[1777445936969,41.64,76966.06,5.5,-0.14621,8e-05,16.10571]
[1777445938237,41.64,76986.14,5.5,-0.14465,8e-05,15.99385]
[1777445938262,41.64,76986.14,5.5,-0.14465,8e-05,15.99385]
[1777445942914,41.64,76989.03,5.5,-0.14444,8e-05,15.97883]
[1777445945845,41.64,76986.53,5.5,-0.14465,8e-05,15.99359]
[1777445945863,41.64,76986.53,5.5,-0.14465,8e-05,15.99359]
[1777445945950,41.64,76986.53,5.5,-0.14465,8e-05,15.99359]
[1777445947149,41.64,76985.24,5.5,-0.14475,8e-05,16.00104]
[1777445947356,41.64,76980.46,5.5,-0.14512,8e-05,16.02793]
[1777445950733,41.65,76970.46,5.5,-0.14591,8e-05,16.08405]
[1777445952718,41.65,76970.91,5.5,-0.14588,8e-05,16.08178]
[1777445953755,41.65,76970.38,5.5,-0.14592,8e-05,16.08497]
[1777445956041,41.65,76970.61,5.5,-0.14591,8e-05,16.08381]
[1777445960314,41.65,76972.98,5.5,-0.14573,8e-05,16.0712]
[1777445964171,41.65,76974.09,5.5,-0.14565,8e-05,16.06539]
[1777445966876,41.65,76980.48,5.5,-0.14515,8e-05,16.03018]
[1777445966879,41.65,76980.48,5.5,-0.14515,8e-05,16.03018]
[1777445968490,41.65,76982.25,5.5,-0.14502,8e-05,16.02089]
[1777445968631,41.65,76982.25,5.5,-0.14502,8e-05,16.02089]
[1777445968833,41.65,76982.25,5.5,-0.14502,8e-05,16.02089]
[1777445969208,41.65,76982.31,5.5,-0.14502,8e-05,16.02056]
[1777445969417,41.65,76982.31,5.5,-0.14502,8e-05,16.02056]
[1777445969505,41.65,76982.31,5.5,-0.14502,8e-05,16.02056]
[1777445969851,41.65,76982.31,5.5,-0.14502,8e-05,16.02056]
[1777445970146,41.65,76982.31,5.5,-0.14502,8e-05,16.02056]
[1777445970185,41.65,77002.97,5.5,-0.14342,8e-05,15.90558]
[1777445971063,41.65,77019.35,5.5,-0.14214,8e-05,15.81069]
[1777445972456,41.65,77018.81,5.5,-0.14218,8e-05,15.81397]
[1777445973121,41.65,77018.81,5.5,-0.14218,8e-05,15.81397]
[1777445973852,41.65,77018.1,5.5,-0.14224,8e-05,15.81819]
[1777445974670,41.65,77018.11,5.5,-0.14224,8e-05,15.8184]
[1777445975187,41.65,77018.11,5.5,-0.14224,8e-05,15.8184]
[1777445980447,41.66,77018.8,5.5,-0.1422,8e-05,15.81518]
[1777445985482,41.66,77018.04,5.5,-0.14226,8e-05,15.81988]
[1777445990517,41.66,77017.49,5.5,-0.14231,8e-05,15.82339]
[1777445992239,41.66,77017.49,5.5,-0.14231,8e-05,15.82339]
[1777445992956,41.66,77010.42,5.5,-0.14286,8e-05,15.8629]
[1777445994609,41.66,77004.67,5.5,-0.1433,8e-05,15.89523]
[1777446000103,41.66,77012.41,5.5,-0.14271,8e-05,15.85231]
[1777446000286,41.66,77015.69,5.5,-0.14246,8e-05,15.83408]
[1777446001885,41.66,77022.82,5.5,-0.14191,8e-05,15.79439]
[1777446001949,41.66,77022.82,5.5,-0.14191,8e-05,15.79439]
[1777446002348,41.66,77020.19,5.5,-0.14211,8e-05,15.80917]
[1777446004926,41.66,77025.65,5.5,-0.1417,8e-05,15.77928]
[1777446007254,41.66,77031.03,5.5,-0.1413,8e-05,15.7496]
[1777446007590,41.66,77031.06,5.5,-0.1413,8e-05,15.74979]
[1777446009417,41.66,77030.8,5.5,-0.14132,8e-05,15.75161]
[1777446010772,41.66,77031.98,5.5,-0.14123,8e-05,15.74521]
[1777446010777,41.66,77031.98,5.5,-0.14123,8e-05,15.74521]
[1777446016278,41.67,77029.94,5.5,-0.1414,8e-05,15.75745]
[1777446017977,41.67,77029.79,5.5,-0.14142,8e-05,15.75878]
[1777446018341,41.67,77032.17,5.5,-0.14124,8e-05,15.74584]
[1777446019180,41.67,77032.17,5.5,-0.14124,8e-05,15.74584]
[1777446021445,41.67,77035.41,5.5,-0.14101,8e-05,15.72886]
[1777446023346,41.67,77040.31,5.5,-0.14065,8e-05,15.70233]
[1777446027914,41.68,77040.04,5.5,-0.14068,8e-05,15.70477]
[1777446028205,41.68,77040.04,5.5,-0.14068,8e-05,15.70477]
[1777446028271,41.68,77040.04,5.5,-0.14068,8e-05,15.70477]
[1777446028451,41.68,77040.44,5.5,-0.14065,8e-05,15.70277]
[1777446030264,41.68,77039.71,5.5,-0.14071,8e-05,15.70707]
[1777446030695,41.68,77035.28,5.5,-0.14105,8e-05,15.73196]
[1777446032452,41.68,77031.35,5.5,-0.14133,8e-05,15.75059]
[1777446033286,41.68,77031.35,5.5,-0.14133,8e-05,15.75059]
[1777446034475,41.68,77026.57,5.5,-0.1417,8e-05,15.7777]
[1777446035094,41.68,77019.67,5.5,-0.14224,8e-05,15.81654]
[1777446036238,41.68,77019.67,5.5,-0.14224,8e-05,15.81654]
[1777446037850,41.68,77015.62,5.5,-0.14256,8e-05,15.83977]
[1777446038169,41.68,77015.62,5.5,-0.14256,8e-05,15.83977]
[1777446043925,41.69,77014.78,5.5,-0.14265,8e-05,15.84656]
[1777446047969,41.69,77014.27,5.5,-0.1427,8e-05,15.85027]
[1777446050267,41.69,77014.43,5.5,-0.1427,8e-05,15.84994]
[1777446051124,41.69,77013.95,5.5,-0.14274,8e-05,15.8529]
[1777446057017,41.7,77013.44,5.5,-0.14281,8e-05,15.85839]
[1777446060590,41.7,77013.75,5.5,-0.1428,8e-05,15.85783]
[1777446066087,41.71,77012.34,5.5,-0.14294,8e-05,15.86791]
[1777446071122,41.71,77013.59,5.5,-0.14287,8e-05,15.86278]
[1777446076157,41.71,77012.97,5.5,-0.14294,8e-05,15.86807]
[1777446076823,41.71,77012.97,5.5,-0.14294,8e-05,15.86807]
[1777446082199,41.72,77013.65,5.5,-0.14292,8e-05,15.86642]
[1777446088242,41.72,77013.4,5.5,-0.14297,8e-05,15.86998]
[1777446090614,41.73,77014.24,5.5,-0.14291,8e-05,15.86601]
[1777446094682,41.73,77016.3,5.5,-0.14275,8e-05,15.85221]
[1777446098223,41.73,77018.49,5.5,-0.14259,8e-05,15.84118]
[1777446103348,41.74,77020.48,5.5,-0.14247,8e-05,15.8325]
[1777446106891,41.74,77022.61,5.5,-0.14232,8e-05,15.82147]
[1777446112411,41.75,77022.83,5.5,-0.14234,8e-05,15.82318]
[1777446117446,41.75,77015.55,5.5,-0.14293,8e-05,15.86558]
[1777446122481,41.76,77014.53,5.5,-0.14303,8e-05,15.87296]
[1777446127878,41.76,77016.18,5.5,-0.14292,8e-05,15.86514]
[1777446128622,41.76,77017.16,5.5,-0.14285,8e-05,15.86039]
[1777446128624,41.76,77017.16,5.5,-0.14285,8e-05,15.86039]
[1777446128840,41.76,77017.16,5.5,-0.14285,8e-05,15.86039]
[1777446131909,41.76,77012.3,5.5,-0.14324,8e-05,15.88841]
[1777446137585,41.77,77013.81,5.5,-0.14315,8e-05,15.88192]
[1777446142621,41.77,77012.84,5.5,-0.14324,8e-05,15.88891]
[1777446144760,41.77,77013.04,5.5,-0.14323,8e-05,15.88812]
[1777446150677,41.78,77013.01,5.5,-0.14327,8e-05,15.8905]
[1777446155016,41.78,77012.94,5.5,-0.14326,8e-05,15.88803]
[1777446160748,41.79,77013.12,5.5,-0.14327,8e-05,15.88926]
[1777446165241,41.79,77013.5,5.5,-0.14326,8e-05,15.8881]
[1777446170819,41.79,77013.36,5.5,-0.1433,8e-05,15.89113]
[1777446175853,41.8,77015.97,5.5,-0.14312,8e-05,15.8786]
[1777446180613,41.8,77018.19,5.5,-0.14297,8e-05,15.86759]
[1777446181512,41.8,77021.92,5.5,-0.14269,8e-05,15.84722]
[1777446181560,41.8,77021.92,5.5,-0.14269,8e-05,15.84722]
[1777446183703,41.8,77025.19,5.5,-0.14245,8e-05,15.82983]
[1777446184112,41.8,77025.19,5.5,-0.14245,8e-05,15.82983]
[1777446184593,41.8,77028.07,5.5,-0.14223,8e-05,15.81424]
[1777446185528,41.81,77030.41,5.5,-0.14206,8e-05,15.80167]
[1777446190787,41.81,77030.22,5.5,-0.1421,8e-05,15.80437]
[1777446196065,41.81,77028.14,5.5,-0.14228,8e-05,15.8175]
[1777446202039,41.82,77028.82,5.5,-0.14225,8e-05,15.81554]
[1777446207073,41.82,77030.82,5.5,-0.14211,8e-05,15.80576]
[1777446210539,41.82,77030.36,5.5,-0.14216,8e-05,15.80913]
[1777446216137,41.83,77030.14,5.5,-0.14218,8e-05,15.80912]
[1777446217997,41.83,77030.15,5.5,-0.14219,8e-05,15.80949]
[1777446218156,41.83,77030.15,5.5,-0.14219,8e-05,15.80949]
[1777446218244,41.83,77030.15,5.5,-0.14219,8e-05,15.80949]
[1777446225489,41.84,77030.35,5.5,-0.14222,8e-05,15.81176]
[1777446231242,41.84,77030.54,5.5,-0.14224,8e-05,15.8132]
[1777446236277,41.85,77031.0,5.5,-0.14223,8e-05,15.81272]
[1777446241312,41.85,77030.77,5.5,-0.14227,8e-05,15.81607]
[1777446246347,41.86,77029.63,5.5,-0.14239,8e-05,15.82445]
[1777446251382,41.86,77027.61,5.5,-0.14257,8e-05,15.83761]
[1777446256417,41.87,77028.68,5.5,-0.14251,8e-05,15.83356]
[1777446261452,41.87,77030.61,5.5,-0.14239,8e-05,15.82482]
[1777446264452,41.87,77032.93,5.5,-0.14222,8e-05,15.81274]
[1777446264548,41.87,77032.93,5.5,-0.14222,8e-05,15.81274]
[1777446264585,41.87,77032.93,5.5,-0.14222,8e-05,15.81274]
[1777446264731,41.88,77036.59,5.5,-0.14195,8e-05,15.79286]
[1777446264749,41.88,77036.59,5.5,-0.14195,8e-05,15.79286]
[1777446264854,41.88,77036.59,5.5,-0.14195,8e-05,15.79286]
[1777446265269,41.88,77036.59,5.5,-0.14195,8e-05,15.79286]
[1777446265452,41.88,77036.59,5.5,-0.14195,8e-05,15.79286]
[1777446265501,41.88,77021.46,5.5,-0.14311,8e-05,15.8772]
[1777446266101,41.88,77021.46,5.5,-0.14311,8e-05,15.8772]
[1777446266508,41.88,77009.26,5.5,-0.14406,8e-05,15.94539]
[1777446267400,41.88,77009.26,5.5,-0.14406,8e-05,15.94539]
[1777446268259,41.88,77009.75,5.5,-0.14403,8e-05,15.94307]
[1777446268306,41.88,77009.75,5.5,-0.14403,8e-05,15.94307]
[1777446268313,41.88,77009.75,5.5,-0.14403,8e-05,15.94307]
[1777446268332,41.88,77009.75,5.5,-0.14403,8e-05,15.94307]
[1777446268452,41.88,77009.75,5.5,-0.14403,8e-05,15.94307]
[1777446268522,41.88,77013.71,5.5,-0.14373,8e-05,15.92151]
[1777446269440,41.88,77013.71,5.5,-0.14373,8e-05,15.92151]
[1777446271723,41.88,77019.88,5.5,-0.14324,8e-05,15.88428]
[1777446273551,41.88,77021.41,5.5,-0.14312,8e-05,15.8761]
[1777446274903,41.88,77022.46,5.5,-0.14305,8e-05,15.8709]
[1777446280042,41.89,77023.41,5.5,-0.14299,8e-05,15.86691]
[1777446280199,41.89,77023.41,5.5,-0.14299,8e-05,15.86691]
[1777446283845,41.89,77027.27,5.5,-0.14272,8e-05,15.84719]
[1777446284294,41.89,77027.27,5.5,-0.14272,8e-05,15.84719]
[1777446286279,41.89,77030.08,5.5,-0.14251,8e-05,15.83198]
[1777446291682,41.9,77032.6,5.5,-0.14235,8e-05,15.82063]
[1777446292753,41.9,77032.6,5.5,-0.14235,8e-05,15.82063]
[1777446298731,41.9,77033.89,5.5,-0.14229,8e-05,15.81613]
[1777446303767,41.91,77033.82,5.5,-0.14232,8e-05,15.81841]
[1777446306208,41.91,77034.42,5.5,-0.14228,8e-05,15.81547]
[1777446311823,41.92,77035.62,5.5,-0.14222,8e-05,15.81155]
[1777446314236,41.92,77036.0,5.5,-0.1422,8e-05,15.80983]
[1777446320520,41.92,77035.88,5.5,-0.14224,8e-05,15.8128]
[1777446326523,41.93,77035.65,5.5,-0.14229,8e-05,15.81636]
[1777446332431,41.93,77035.56,5.5,-0.14232,8e-05,15.8191]
[1777446334935,41.94,77034.43,5.5,-0.1424,8e-05,15.82266]
[1777446340020,41.94,77035.06,5.5,-0.14238,8e-05,15.82169]
[1777446345055,41.95,77035.05,5.5,-0.14241,8e-05,15.82352]
[1777446347555,41.95,77035.06,5.5,-0.14241,8e-05,15.82382]
[1777446358146,41.96,77034.28,5.5,-0.14253,8e-05,15.83238]
[1777446363181,41.96,77032.53,5.5,-0.14268,8e-05,15.8436]
[1777446368222,41.97,77032.47,5.5,-0.14271,8e-05,15.84549]
[1777446374262,41.97,77033.04,5.5,-0.14269,8e-05,15.84421]
[1777446379297,41.97,77033.08,5.5,-0.14271,8e-05,15.84554]
[1777446384333,41.98,77033.0,5.5,-0.14273,8e-05,15.84753]
[1777446389369,41.98,77031.94,5.5,-0.14284,8e-05,15.8549]
[1777446394036,41.98,77023.09,5.5,-0.1435,8e-05,15.90121]
[1777446394361,41.98,77023.09,5.5,-0.1435,8e-05,15.90121]
[1777446397338,41.99,77023.51,5.5,-0.14348,8e-05,15.89961]
[1777446397362,41.99,77023.51,5.5,-0.14348,8e-05,15.89961]
[1777446398735,41.99,77021.64,5.5,-0.14363,8e-05,15.91046]
[1777446398958,41.99,77021.64,5.5,-0.14363,8e-05,15.91046]
[1777446403091,41.99,77018.55,5.5,-0.14388,8e-05,15.9284]
[1777446408502,41.99,77018.27,5.5,-0.14392,8e-05,15.93114]
[1777446409229,41.99,77018.27,5.5,-0.14392,8e-05,15.93114]
[1777446415550,41.99,77018.91,5.5,-0.14388,8e-05,15.92894]
[1777446421616,42.0,77018.77,5.5,-0.14391,8e-05,15.93051]
[1777446421883,42.0,77019.01,5.5,-0.14389,8e-05,15.92957]
[1777446421885,42.0,77019.01,5.5,-0.14389,8e-05,15.92957]
[1777446424680,42.0,77021.33,5.5,-0.14372,8e-05,15.91716]
[1777446424705,42.0,77021.33,5.5,-0.14372,8e-05,15.91716]
[1777446430658,42.0,77022.66,5.5,-0.14364,8e-05,15.91139]
[1777446436729,42.01,77021.89,5.5,-0.14372,8e-05,15.91703]
[1777446442742,42.01,77023.04,5.5,-0.14365,8e-05,15.91204]
[1777446447777,42.01,77026.09,5.5,-0.14343,8e-05,15.89642]
[1777446452812,42.02,77026.04,5.5,-0.14342,8e-05,15.89416]
[1777446457847,42.02,77026.58,5.5,-0.1434,8e-05,15.89248]
[1777446462882,42.02,77025.62,5.5,-0.14349,8e-05,15.89908]
[1777446465949,42.02,77025.58,5.5,-0.1435,8e-05,15.8998]
[1777446469994,42.03,77031.09,5.5,-0.1431,8e-05,15.87071]
[1777446472942,42.03,77031.13,5.5,-0.14311,8e-05,15.87138]
[1777446473548,42.03,77031.13,5.5,-0.14311,8e-05,15.87138]
[1777446477669,42.03,77031.32,5.5,-0.1431,8e-05,15.87104]
[1777446478147,42.03,77030.73,5.5,-0.14315,8e-05,15.87489]
[1777446484342,42.03,77031.99,5.5,-0.14307,8e-05,15.86924]
[1777446484842,42.04,77031.85,5.5,-0.14309,8e-05,15.87061]
[1777446484868,42.04,77031.85,5.5,-0.14309,8e-05,15.87061]
[1777446489125,42.04,77034.73,5.5,-0.14288,8e-05,15.85512]
[1777446494519,42.04,77036.66,5.5,-0.14274,8e-05,15.84524]
[1777446497418,42.04,77038.8,5.5,-0.14259,8e-05,15.83392]
[1777446503162,42.04,77040.5,5.5,-0.14247,8e-05,15.82586]
[1777446508197,42.05,77041.57,5.5,-0.14241,8e-05,15.82119]
[1777446513233,42.05,77041.89,5.5,-0.14237,8e-05,15.81665]
[1777446518272,42.05,77042.04,5.5,-0.14237,8e-05,15.81666]
[1777446518273,42.05,77042.04,5.5,-0.14237,8e-05,15.81666]
[1777446519273,42.05,77042.35,5.5,-0.14235,8e-05,15.81537]
[1777446520828,42.05,77042.23,5.5,-0.14236,8e-05,15.81625]
[1777446526322,42.06,77041.91,5.5,-0.14241,8e-05,15.81927]
[1777446531358,42.06,77039.97,5.5,-0.14256,8e-05,15.83081]
[1777446536592,42.06,77033.73,5.5,-0.14305,8e-05,15.86606]
[1777446539747,42.06,77034.29,5.5,-0.14302,8e-05,15.8637]
[1777446545456,42.07,77033.87,5.5,-0.14308,8e-05,15.86812]
[1777446550491,42.07,77034.82,5.5,-0.14303,8e-05,15.86436]
[1777446551302,42.07,77034.82,5.5,-0.14303,8e-05,15.86436]
[1777446556533,42.07,77035.65,5.5,-0.14298,8e-05,15.8608]
[1777446561568,42.07,77036.26,5.5,-0.14294,8e-05,15.85819]
[1777446566603,42.08,77035.81,5.5,-0.14298,8e-05,15.86143]
[1777446571638,42.08,77036.3,5.5,-0.14293,8e-05,15.85571]
[1777446576673,42.08,77037.24,5.5,-0.14287,8e-05,15.85135]
[1777446584729,42.08,77037.91,5.5,-0.14284,8e-05,15.84906]
[1777446589764,42.09,77039.04,5.5,-0.14276,8e-05,15.84376]
[1777446594799,42.09,77040.31,5.5,-0.14268,8e-05,15.83771]
[1777446598823,42.09,77039.45,5.5,-0.14275,8e-05,15.84303]
[1777446598828,42.09,77039.45,5.5,-0.14275,8e-05,15.84303]
[1777446602413,42.09,77027.59,5.5,-0.14367,8e-05,15.90951]
[1777446603598,42.09,77028.19,5.5,-0.14363,8e-05,15.90645]
[1777446603743,42.09,77028.19,5.5,-0.14363,8e-05,15.90645]
[1777446603844,42.09,77028.19,5.5,-0.14363,8e-05,15.90645]
[1777446604869,42.09,77024.76,5.5,-0.1439,8e-05,15.92563]
[1777446609905,42.1,77020.27,5.5,-0.14426,8e-05,15.95155]
[1777446613060,42.1,77019.84,5.5,-0.1443,8e-05,15.95428]
[1777446618044,42.1,77019.93,5.5,-0.1443,8e-05,15.95465]
[1777446624007,42.1,77018.19,5.5,-0.14445,8e-05,15.96529]
[1777446627887,42.1,77018.14,5.5,-0.14446,8e-05,15.96585]
[1777446633908,42.1,77016.83,5.5,-0.14454,8e-05,15.97009]
[1777446636231,42.1,77016.03,5.5,-0.14461,8e-05,15.97487]
[1777446637673,42.1,77015.38,5.5,-0.14466,8e-05,15.97857]
[1777446643139,42.11,77015.14,5.5,-0.14469,8e-05,15.98064]
[1777446648945,42.11,77015.98,5.5,-0.14463,8e-05,15.9765]
[1777446651340,42.11,77018.33,5.5,-0.14445,8e-05,15.96374]
[1777446657244,42.11,77021.59,5.5,-0.14421,8e-05,15.94666]
[1777446658969,42.11,77022.33,5.5,-0.14416,8e-05,15.94272]
[1777446658996,42.11,77022.33,5.5,-0.14416,8e-05,15.94272]
[1777446659039,42.11,77022.33,5.5,-0.14416,8e-05,15.94272]
[1777446660586,42.11,77021.32,5.5,-0.14424,8e-05,15.94844]
[1777446664312,42.11,77023.22,5.5,-0.1441,8e-05,15.93857]
[1777446669836,42.12,77024.81,5.5,-0.14399,8e-05,15.93088]
[1777446673169,42.12,77020.65,5.5,-0.14432,8e-05,15.95449]
[1777446673178,42.12,77020.65,5.5,-0.14432,8e-05,15.95449]
[1777446673250,42.12,77020.65,5.5,-0.14432,8e-05,15.95449]
[1777446677149,42.12,77020.39,5.5,-0.14435,8e-05,15.95643]
[1777446677157,42.12,77020.39,5.5,-0.14435,8e-05,15.95643]
[1777446683428,42.12,77018.17,5.5,-0.14453,8e-05,15.96956]
[1777446686228,42.12,77019.53,5.5,-0.14443,8e-05,15.96227]
[1777446691484,42.12,77025.85,5.5,-0.14393,8e-05,15.92446]
[1777446696373,42.12,77028.93,5.5,-0.1437,8e-05,15.90815]
[1777446696389,42.12,77028.93,5.5,-0.1437,8e-05,15.90815]
[1777446696574,42.12,77028.93,5.5,-0.1437,8e-05,15.90815]
[1777446701643,42.13,77038.86,5.5,-0.14295,8e-05,15.85395]
[1777446701733,42.13,77038.86,5.5,-0.14295,8e-05,15.85395]
[1777446702629,42.13,77042.86,5.5,-0.14265,8e-05,15.83201]
[1777446708529,42.13,77045.25,5.5,-0.14248,8e-05,15.81979]
[1777446710483,42.13,77045.01,5.5,-0.1425,8e-05,15.82145]
[1777446710484,42.13,77045.01,5.5,-0.1425,8e-05,15.82145]
[1777446710617,42.13,77045.07,5.5,-0.1425,8e-05,15.82128]
[1777446715981,42.13,77044.93,5.5,-0.14251,8e-05,15.82261]
[1777446722405,42.13,77043.31,5.5,-0.14265,8e-05,15.83239]
[1777446730758,42.13,77038.43,5.5,-0.14303,8e-05,15.86]
[1777446736801,42.14,77035.51,5.5,-0.14326,8e-05,15.8764]
[1777446741837,42.14,77036.17,5.5,-0.14321,8e-05,15.873]
[1777446746872,42.14,77038.49,5.5,-0.14304,8e-05,15.86053]
[1777446751907,42.14,77038.41,5.5,-0.14302,8e-05,15.85754]
[1777446756943,42.14,77040.02,5.5,-0.14291,8e-05,15.8491]
[1777446761978,42.14,77041.46,5.5,-0.1428,8e-05,15.84165]
[1777446767014,42.14,77040.57,5.5,-0.14288,8e-05,15.84707]
[1777446772049,42.14,77040.71,5.5,-0.14287,8e-05,15.8468]
[1777446777084,42.14,77040.39,5.5,-0.1429,8e-05,15.84905]
[1777446782120,42.14,77040.77,5.5,-0.14288,8e-05,15.84743]
[1777446787586,42.15,77039.59,5.5,-0.14297,8e-05,15.85422]
[1777446793196,42.15,77037.88,5.5,-0.14311,8e-05,15.86437]
[1777446798231,42.15,77035.06,5.5,-0.14333,8e-05,15.88019]
[1777446803267,42.15,77035.46,5.5,-0.14331,8e-05,15.87823]
[1777446808301,42.15,77034.99,5.5,-0.14335,8e-05,15.88107]
[1777446813348,42.15,77037.14,5.5,-0.14316,8e-05,15.8656]
[1777446819380,42.15,77037.72,5.5,-0.14312,8e-05,15.86288]
[1777446824414,42.15,77037.71,5.5,-0.14312,8e-05,15.86328]
[1777446827203,42.15,77037.76,5.5,-0.14312,8e-05,15.86315]
[1777446832710,42.15,77044.88,5.5,-0.14258,8e-05,15.82374]
[1777446832732,42.15,77044.88,5.5,-0.14258,8e-05,15.82374]
[1777446837167,42.15,77057.74,5.5,-0.1416,8e-05,15.75291]
[1777446837508,42.15,77058.21,5.5,-0.14157,8e-05,15.75034]
[1777446839116,42.15,77058.21,5.5,-0.14157,8e-05,15.75034]
[1777446839452,42.15,77058.57,5.5,-0.14154,8e-05,15.74838]
[1777446839514,42.15,77058.57,5.5,-0.14154,8e-05,15.74838]
[1777446841014,42.15,77059.03,5.5,-0.1415,8e-05,15.74588]
[1777446842415,42.15,77059.62,5.5,-0.14146,8e-05,15.74269]
[1777446842467,42.15,77059.62,5.5,-0.14146,8e-05,15.74269]
[1777446842806,42.15,77059.62,5.5,-0.14146,8e-05,15.74269]
[1777446844734,42.15,77072.32,5.5,-0.1405,8e-05,15.67292]
[1777446853619,42.16,77076.51,5.5,-0.14021,8e-05,15.65133]
[1777446854147,42.16,77076.51,5.5,-0.14021,8e-05,15.65133]
[1777446855309,42.16,77076.3,5.5,-0.14022,8e-05,15.65265]
[1777446855329,42.16,77076.3,5.5,-0.14022,8e-05,15.65265]
[1777446860669,42.16,77081.74,5.5,-0.13983,8e-05,15.62383]
[1777446862368,42.16,77081.53,5.5,-0.13985,8e-05,15.62518]
[1777446867719,42.16,77078.37,5.5,-0.1401,8e-05,15.64355]
[1777446872948,42.16,77080.96,5.5,-0.13989,8e-05,15.62616]
[1777446873476,42.16,77080.97,5.5,-0.13989,8e-05,15.62629]
[1777446873839,42.16,77080.97,5.5,-0.13989,8e-05,15.62629]
[1777446883834,42.17,77078.41,5.5,-0.1401,8e-05,15.6421]
[1777446884180,42.17,77078.41,5.5,-0.1401,8e-05,15.6421]
[1777446893903,42.17,77080.99,5.5,-0.13993,8e-05,15.62947]
[1777446898939,42.17,77081.79,5.5,-0.13988,8e-05,15.6259]
[1777446900411,42.17,77081.79,5.5,-0.13988,8e-05,15.6259]
[1777446900414,42.17,77081.79,5.5,-0.13988,8e-05,15.6259]
[1777446900566,42.17,77081.79,5.5,-0.13988,8e-05,15.6259]
[1777446901559,42.17,77087.09,5.5,-0.13949,7e-05,15.5971]
[1777446902759,42.17,77091.6,5.5,-0.13915,7e-05,15.57252]
[1777446903137,42.17,77091.6,5.5,-0.13915,7e-05,15.57252]
[1777446909585,42.18,77087.9,5.5,-0.13945,7e-05,15.59438]
[1777446910192,42.18,77087.9,5.5,-0.13945,7e-05,15.59438]
[1777446910416,42.18,77083.05,5.5,-0.13982,8e-05,15.62124]
[1777446910858,42.18,77083.05,5.5,-0.13982,8e-05,15.62124]
[1777446915666,42.18,77071.77,5.5,-0.14067,8e-05,15.68377]
[1777446922101,42.18,77072.1,5.5,-0.14065,8e-05,15.68247]
[1777446927136,42.18,77072.44,5.5,-0.14063,8e-05,15.68096]
[1777446927835,42.18,77072.44,5.5,-0.14063,8e-05,15.68096]
[1777446930231,42.18,77074.64,5.5,-0.14047,8e-05,15.66909]
[1777446936063,42.18,77073.52,5.5,-0.14053,8e-05,15.6719]
[1777446941235,42.18,77066.24,5.5,-0.14109,8e-05,15.71235]
[1777446944851,42.19,77065.6,5.5,-0.14114,8e-05,15.71592]
[1777446950337,42.19,77066.27,5.5,-0.14109,8e-05,15.71234]
[1777446950369,42.19,77066.27,5.5,-0.14109,8e-05,15.71234]
[1777446950379,42.19,77066.27,5.5,-0.14109,8e-05,15.71234]
[1777446952522,42.19,77061.69,5.5,-0.14143,8e-05,15.73758]
[1777446954137,42.19,77059.5,5.5,-0.1416,8e-05,15.7496]
[1777446959361,42.18,77056.8,5.5,-0.1418,8e-05,15.76415]
[1777446964396,42.18,77060.56,5.5,-0.14151,8e-05,15.74325]
[1777446969430,42.18,77060.18,5.5,-0.14154,8e-05,15.74522]
[1777446974466,42.18,77060.33,5.5,-0.14153,8e-05,15.7443]
[1777446975272,42.18,77060.33,5.5,-0.14153,8e-05,15.7443]
[1777446980508,42.18,77060.38,5.5,-0.14152,8e-05,15.7439]
[1777446985809,42.18,77058.84,5.5,-0.14164,8e-05,15.7523]
[1777446991585,42.18,77059.2,5.5,-0.14158,8e-05,15.74632]
[1777446996620,42.18,77059.57,5.5,-0.14155,8e-05,15.74414]
[1777447001655,42.18,77060.2,5.5,-0.1415,8e-05,15.74058]
[1777447006690,42.18,77059.72,5.5,-0.14154,8e-05,15.74311]
[1777447010258,42.18,77059.28,5.5,-0.14157,8e-05,15.74549]
[1777447010590,42.18,77058.95,5.5,-0.14159,8e-05,15.74729]
[1777447010635,42.18,77058.95,5.5,-0.14159,8e-05,15.74729]
[1777447010834,42.18,77054.64,5.5,-0.14192,8e-05,15.77101]
[1777447012065,42.18,77054.64,5.5,-0.14192,8e-05,15.77101]
[1777447017767,42.19,77045.67,5.5,-0.14263,8e-05,15.82222]
[1777447022800,42.19,77045.5,5.5,-0.14265,8e-05,15.8242]
[1777447027840,42.19,77040.7,5.5,-0.14304,8e-05,15.852]
[1777447032874,42.19,77041.11,5.5,-0.14302,8e-05,15.85084]
[1777447033907,42.19,77041.11,5.5,-0.14302,8e-05,15.85084]
[1777447033980,42.19,77041.11,5.5,-0.14302,8e-05,15.85084]
[1777447034516,42.2,77040.23,5.5,-0.14309,8e-05,15.8559]
[1777447037809,42.2,77034.09,5.5,-0.14357,8e-05,15.89024]
[1777447042012,42.2,77042.78,5.5,-0.14291,8e-05,15.84311]
[1777447042744,42.2,77043.44,5.5,-0.14287,8e-05,15.83971]
[1777447045136,42.2,77043.49,5.5,-0.14287,8e-05,15.83992]
[1777447051001,42.2,77047.16,5.5,-0.14259,8e-05,15.81774]
[1777447056036,42.21,77046.66,5.5,-0.14264,8e-05,15.82186]
[1777447060877,42.21,77046.9,5.5,-0.14264,8e-05,15.82162]
[1777447066107,42.21,77046.65,5.5,-0.14267,8e-05,15.82377]
[1777447071142,42.21,77046.82,5.5,-0.14266,8e-05,15.82333]
[1777447076177,42.21,77041.0,5.5,-0.14311,8e-05,15.8558]
[1777447076505,42.21,77041.0,5.5,-0.14311,8e-05,15.8558]
[1777447081906,42.22,77041.4,5.5,-0.1431,8e-05,15.8547]
[1777447087254,42.22,77040.42,5.5,-0.14319,8e-05,15.86139]
[1777447087721,42.22,77040.42,5.5,-0.14319,8e-05,15.86139]
[1777447092532,42.22,77037.97,5.5,-0.14338,8e-05,15.87524]
[1777447093176,42.22,77037.97,5.5,-0.14338,8e-05,15.87524]
[1777447094514,42.22,77037.48,5.5,-0.14342,8e-05,15.87814]
[1777447094906,42.22,77037.48,5.5,-0.14342,8e-05,15.87814]
[1777447095681,42.22,77037.36,5.5,-0.14343,8e-05,15.87897]
[1777447098915,42.22,77037.07,5.5,-0.14346,8e-05,15.88108]
[1777447100386,42.22,77038.0,5.5,-0.14339,8e-05,15.87612]
[1777447110415,42.23,77039.43,5.5,-0.14331,8e-05,15.87042]
[1777447114092,42.23,77038.77,5.5,-0.14334,8e-05,15.87063]
[1777447119478,42.23,77039.35,5.5,-0.1433,8e-05,15.86791]
[1777447125232,42.23,77037.76,5.5,-0.14343,8e-05,15.87674]
[1777447130556,42.23,77038.41,5.5,-0.14338,8e-05,15.87325]
[1777447135590,42.23,77037.4,5.5,-0.14346,8e-05,15.87886]
[1777447140763,42.23,77037.75,5.5,-0.14343,8e-05,15.87697]
[1777447141422,42.23,77037.75,5.5,-0.14343,8e-05,15.87697]
[1777447141558,42.23,77032.68,5.5,-0.14382,8e-05,15.90484]
[1777447143621,42.23,77031.57,5.5,-0.14391,8e-05,15.91122]
[1777447149688,42.23,77033.93,5.5,-0.14374,8e-05,15.89914]
[1777447154724,42.24,77033.85,5.5,-0.14375,8e-05,15.90037]
[1777447159759,42.24,77034.16,5.5,-0.14374,8e-05,15.89949]
[1777447164793,42.24,77033.87,5.5,-0.14377,8e-05,15.90193]
[1777447169871,42.24,77033.41,5.5,-0.14382,8e-05,15.90528]
[1777447175875,42.25,77034.13,5.5,-0.14375,8e-05,15.89867]
[1777447180910,42.25,77033.67,5.5,-0.1438,8e-05,15.90203]
[1777447185945,42.25,77032.78,5.5,-0.14388,8e-05,15.90771]
[1777447191987,42.25,77032.65,5.5,-0.1439,8e-05,15.90934]
[1777447197022,42.25,77032.85,5.5,-0.1439,8e-05,15.90898]
[1777447202057,42.26,77034.03,5.5,-0.14382,8e-05,15.90325]
[1777447205363,42.26,77033.63,5.5,-0.14385,8e-05,15.90576]
[1777447210524,42.26,77033.67,5.5,-0.14386,8e-05,15.90647]
[1777447216155,42.26,77033.38,5.5,-0.14389,8e-05,15.909]
[1777447221190,42.26,77033.5,5.5,-0.1439,8e-05,15.90911]
[1777447226225,42.26,77034.72,5.5,-0.14381,8e-05,15.90318]
[1777447231260,42.27,77038.51,5.5,-0.14351,8e-05,15.87943]
[1777447231571,42.27,77038.51,5.5,-0.14351,8e-05,15.87943]
[1777447232236,42.27,77038.51,5.5,-0.14351,8e-05,15.87943]
[1777447233149,42.27,77038.53,5.5,-0.14351,8e-05,15.87936]
[1777447238309,42.27,77040.68,5.5,-0.14335,8e-05,15.86794]
[1777447243344,42.27,77040.54,5.5,-0.14336,8e-05,15.86896]
[1777447246107,42.27,77039.32,5.5,-0.14346,8e-05,15.87576]
[1777447248607,42.27,77029.11,5.5,-0.14424,8e-05,15.93186]
[1777447249387,42.27,77029.15,5.5,-0.14423,8e-05,15.93146]
[1777447255428,42.27,77030.17,5.5,-0.14414,8e-05,15.9248]
[1777447260463,42.26,77029.66,5.5,-0.14417,8e-05,15.92672]
[1777447265498,42.26,77031.03,5.5,-0.14405,8e-05,15.91831]
[1777447270536,42.26,77031.03,5.5,-0.14404,8e-05,15.91742]
[1777447275569,42.26,77030.75,5.5,-0.14405,8e-05,15.91807]
[1777447280604,42.25,77029.23,5.5,-0.14415,8e-05,15.92551]
[1777447286029,42.25,77030.17,5.5,-0.14407,8e-05,15.9196]
[1777447291681,42.25,77029.55,5.5,-0.14407,8e-05,15.91796]
[1777447296854,42.25,77029.65,5.5,-0.14406,8e-05,15.91672]
[1777447297543,42.25,77029.5,5.5,-0.14406,8e-05,15.9172]
[1777447302776,42.25,77028.64,5.5,-0.14413,8e-05,15.92173]
[1777447304889,42.25,77028.34,5.5,-0.14415,8e-05,15.92323]
[1777447311453,42.25,77025.37,5.5,-0.14437,8e-05,15.9392]
[1777447319857,42.24,77025.55,5.5,-0.14435,8e-05,15.93758]
[1777447325287,42.24,77026.31,5.5,-0.14429,8e-05,15.93355]
[1777447325452,42.24,77026.31,5.5,-0.14429,8e-05,15.93355]
[1777447325553,42.24,77027.52,5.5,-0.1442,8e-05,15.9271]
[1777447330958,42.25,77027.82,5.5,-0.14419,8e-05,15.92592]
[1777447336201,42.25,77028.83,5.5,-0.14411,8e-05,15.92075]
[1777447343042,42.25,77028.03,5.5,-0.14419,8e-05,15.92598]
[1777447348078,42.25,77028.08,5.5,-0.14419,8e-05,15.92616]
[1777447351499,42.25,77028.43,5.5,-0.14416,8e-05,15.92441]
[1777447352474,42.25,77031.16,5.5,-0.14393,8e-05,15.90568]
[1777447352575,42.25,77033.35,5.5,-0.14376,8e-05,15.89361]
[1777447357029,42.25,77033.55,5.5,-0.14373,8e-05,15.89162]
[1777447357502,42.25,77033.97,5.5,-0.1437,8e-05,15.88909]
[1777447357827,42.25,77033.97,5.5,-0.1437,8e-05,15.88909]
[1777447358148,42.25,77034.07,5.5,-0.14369,8e-05,15.88833]
[1777447361719,42.25,77033.76,5.5,-0.14371,8e-05,15.88961]
[1777447362564,42.25,77033.76,5.5,-0.14371,8e-05,15.88961]
[1777447362626,42.25,77033.76,5.5,-0.1437,8e-05,15.88922]
[1777447368219,42.25,77034.45,5.5,-0.14365,8e-05,15.88537]
[1777447369998,42.25,77034.63,5.5,-0.14363,8e-05,15.88437]
[1777447375267,42.25,77034.22,5.5,-0.14368,8e-05,15.88735]
[1777447380303,42.25,77033.8,5.5,-0.14372,8e-05,15.89038]
[1777447385338,42.25,77035.56,5.5,-0.14359,8e-05,15.88144]
[1777447390372,42.25,77035.44,5.5,-0.14361,8e-05,15.88285]
[1777447395408,42.25,77035.99,5.5,-0.14358,8e-05,15.88058]
[1777447400442,42.26,77035.76,5.5,-0.14361,8e-05,15.88261]
[1777447405479,42.26,77036.17,5.5,-0.14359,8e-05,15.88111]
[1777447410514,42.26,77035.6,5.5,-0.14364,8e-05,15.88498]
[1777447415549,42.26,77036.13,5.5,-0.14358,8e-05,15.87901]
[1777447418181,42.26,77035.56,5.5,-0.14363,8e-05,15.88245]
[1777447423605,42.26,77039.66,5.5,-0.14333,8e-05,15.86101]
[1777447428639,42.27,77036.82,5.5,-0.14356,8e-05,15.87755]
[1777447429462,42.27,77036.82,5.5,-0.14356,8e-05,15.87755]
[1777447433563,42.27,77034.39,5.5,-0.14375,8e-05,15.89109]
[1777447438710,42.27,77030.49,5.5,-0.14406,8e-05,15.91312]
[1777447443939,42.27,77029.08,5.5,-0.14417,8e-05,15.92126]
[1777447445913,42.27,77029.72,5.5,-0.14412,8e-05,15.91802]
[1777447449804,42.27,77029.73,5.5,-0.14412,8e-05,15.91784]
[1777447449809,42.27,77029.73,5.5,-0.14412,8e-05,15.91784]
[1777447456671,42.27,77030.32,5.5,-0.14407,8e-05,15.91375]
[1777447463830,42.27,77030.6,5.5,-0.14403,8e-05,15.91127]
[1777447468921,42.26,77030.42,5.5,-0.14403,8e-05,15.91091]
[1777447473956,42.26,77031.45,5.5,-0.14391,8e-05,15.90058]
[1777447476519,42.26,77032.11,5.5,-0.14386,8e-05,15.89679]
[1777447476586,42.26,77032.58,5.5,-0.14382,8e-05,15.8939]
[1777447482012,42.26,77032.36,5.5,-0.14382,8e-05,15.89419]
[1777447488054,42.25,77031.54,5.5,-0.14387,8e-05,15.8976]
[1777447493088,42.25,77031.96,5.5,-0.14383,8e-05,15.89441]
[1777447498123,42.25,77033.89,5.5,-0.14367,8e-05,15.88295]
[1777447502943,42.25,77034.29,5.5,-0.14363,8e-05,15.88013]
[1777447504274,42.25,77036.06,5.5,-0.14349,8e-05,15.8701]
[1777447504601,42.25,77036.06,5.5,-0.14349,8e-05,15.8701]
[1777447507179,42.25,77051.02,5.5,-0.14235,8e-05,15.78764]
[1777447509111,42.25,77051.38,5.5,-0.14232,8e-05,15.78564]
[1777447509424,42.25,77051.38,5.5,-0.14232,8e-05,15.78564]
[1777447509592,42.25,77051.38,5.5,-0.14232,8e-05,15.78564]
[1777447509594,42.25,77051.38,5.5,-0.14232,8e-05,15.78564]
[1777447510158,42.25,77053.16,5.5,-0.14218,8e-05,15.77584]
[1777447512007,42.25,77063.69,5.5,-0.14138,8e-05,15.71794]
[1777447512017,42.25,77063.69,5.5,-0.14138,8e-05,15.71794]
[1777447512605,42.25,77065.27,5.5,-0.14126,8e-05,15.70909]
[1777447518267,42.25,77069.45,5.5,-0.14094,8e-05,15.68536]
[1777447520039,42.24,77069.74,5.5,-0.14091,8e-05,15.68365]
[1777447520281,42.24,77073.04,5.5,-0.14066,8e-05,15.66555]
[1777447525317,42.25,77069.4,5.5,-0.14094,8e-05,15.68582]
[1777447526220,42.25,77069.4,5.5,-0.14094,8e-05,15.68582]
[1777447526899,42.25,77066.13,5.5,-0.14119,8e-05,15.70379]
[1777447528203,42.25,77061.75,5.5,-0.14152,8e-05,15.7279]
[1777447534587,42.25,77059.45,5.5,-0.14167,8e-05,15.73671]
[1777447534971,42.25,77059.05,5.5,-0.1417,8e-05,15.73889]
[1777447538863,42.25,77048.86,5.5,-0.14247,8e-05,15.79473]
[1777447538876,42.25,77048.86,5.5,-0.14247,8e-05,15.79473]
[1777447540636,42.25,77045.94,5.5,-0.14269,8e-05,15.8108]
[1777447543035,42.24,77037.81,5.5,-0.14331,8e-05,15.85517]
[1777447544586,42.24,77037.63,5.5,-0.14332,8e-05,15.85609]
[1777447548871,42.24,77037.04,5.5,-0.14336,8e-05,15.8592]
[1777447548877,42.24,77037.04,5.5,-0.14336,8e-05,15.8592]
[1777447549485,42.24,77035.67,5.5,-0.14346,8e-05,15.86643]
[1777447554520,42.24,77035.52,5.5,-0.14347,8e-05,15.8667]
[1777447559554,42.24,77034.49,5.5,-0.14354,8e-05,15.87181]
[1777447564590,42.24,77032.12,5.5,-0.14371,8e-05,15.88417]
[1777447565340,42.24,77032.12,5.5,-0.14371,8e-05,15.88417]
[1777447565345,42.24,77032.12,5.5,-0.14371,8e-05,15.88417]
[1777447565597,42.24,77031.88,5.5,-0.14373,8e-05,15.88535]
[1777447567398,42.24,77032.09,5.5,-0.14371,8e-05,15.88418]
[1777447567611,42.24,77032.42,5.5,-0.14369,8e-05,15.88236]
[1777447572647,42.24,77033.1,5.5,-0.14362,8e-05,15.87773]
[1777447577778,42.24,77032.56,5.5,-0.14366,8e-05,15.88017]
[1777447577879,42.23,77032.52,5.5,-0.14366,8e-05,15.88004]
[1777447583725,42.23,77033.81,5.5,-0.14354,8e-05,15.87174]
[1777447588759,42.23,77033.16,5.5,-0.14358,8e-05,15.87435]
[1777447593794,42.23,77033.75,5.5,-0.14349,8e-05,15.86633]
[1777447598830,42.22,77032.78,5.5,-0.14355,8e-05,15.87075]
[1777447603865,42.22,77032.48,5.5,-0.14357,8e-05,15.87145]
[1777447608900,42.22,77032.24,5.5,-0.14357,8e-05,15.87184]
[1777447609172,42.22,77032.24,5.5,-0.14357,8e-05,15.87184]
[1777447616616,42.22,77032.33,5.5,-0.14355,8e-05,15.87061]
[1777447616633,42.22,77032.33,5.5,-0.14355,8e-05,15.87061]
[1777447618614,42.22,77030.37,5.5,-0.14369,8e-05,15.88067]
[1777447624006,42.21,77029.87,5.5,-0.14371,8e-05,15.88196]
[1777447629040,42.21,77030.55,5.5,-0.14365,8e-05,15.8772]
[1777447632344,42.21,77032.35,5.5,-0.1435,8e-05,15.86691]
[1777447632640,42.21,77032.35,5.5,-0.1435,8e-05,15.86691]
[1777447638103,42.21,77035.96,5.5,-0.14321,8e-05,15.84594]
[1777447643138,42.2,77036.26,5.5,-0.14318,8e-05,15.84355]
[1777447648181,42.2,77036.35,5.5,-0.14316,8e-05,15.84233]
[1777447656533,42.2,77036.46,5.5,-0.14312,8e-05,15.83719]
[1777447662280,42.2,77036.64,5.5,-0.14309,8e-05,15.83494]
[1777447667315,42.2,77037.53,5.5,-0.14301,8e-05,15.82937]
[1777447669641,42.2,77038.58,5.5,-0.14293,8e-05,15.82346]
[1777447669659,42.2,77038.58,5.5,-0.14293,8e-05,15.82346]
[1777447669670,42.2,77038.58,5.5,-0.14293,8e-05,15.82346]
[1777447669788,42.2,77038.58,5.5,-0.14293,8e-05,15.82346]
[1777447669877,42.2,77038.58,5.5,-0.14293,8e-05,15.82346]
[1777447669863,42.2,77037.98,5.5,-0.14297,8e-05,15.82652]
[1777447670157,42.2,77037.98,5.5,-0.14297,8e-05,15.82652]
[1777447670500,42.2,77037.98,5.5,-0.14297,8e-05,15.82652]
[1777447670597,42.2,77048.74,5.5,-0.14215,8e-05,15.76731]
[1777447671778,42.19,77061.37,5.5,-0.14119,8e-05,15.69727]
[1777447672340,42.19,77061.37,5.5,-0.14119,8e-05,15.69727]
[1777447673074,42.19,77061.94,5.5,-0.14114,8e-05,15.694]
[1777447673756,42.19,77061.94,5.5,-0.14114,8e-05,15.694]
[1777447675385,42.19,77075.8,5.5,-0.14009,8e-05,15.61753]
[1777447680419,42.19,77079.58,5.5,-0.13981,8e-05,15.59663]
[1777447685926,42.19,77074.8,5.5,-0.14017,8e-05,15.62283]
[1777447686461,42.19,77071.93,5.5,-0.14038,8e-05,15.63871]
[1777447690427,42.19,77067.65,5.5,-0.14071,8e-05,15.66262]
[1777447695525,42.2,77068.05,5.5,-0.14069,8e-05,15.66104]
[1777447698175,42.2,77064.45,5.5,-0.14096,8e-05,15.68104]
[1777447699927,42.2,77063.13,5.5,-0.14107,8e-05,15.68836]
[1777447699930,42.2,77063.13,5.5,-0.14107,8e-05,15.68836]
[1777447709980,42.2,77059.52,5.5,-0.14134,8e-05,15.70844]
[1777447710025,42.2,77060.01,5.5,-0.1413,8e-05,15.70578]
[1777447710473,42.2,77060.01,5.5,-0.1413,8e-05,15.70578]
[1777447712519,42.2,77060.51,5.5,-0.14124,8e-05,15.69924]
[1777447718688,42.2,77059.93,5.5,-0.14129,8e-05,15.70258]
[1777447723724,42.2,77060.1,5.5,-0.14127,8e-05,15.70174]
[1777447728758,42.2,77060.17,5.5,-0.14127,8e-05,15.70145]
[1777447733794,42.2,77060.56,5.5,-0.14124,8e-05,15.6994]
[1777447738829,42.2,77059.37,5.5,-0.14133,8e-05,15.70602]
[1777447740373,42.2,77059.37,5.5,-0.14133,8e-05,15.70602]
[1777447744893,42.2,77059.94,5.5,-0.14129,8e-05,15.70293]
[1777447750913,42.2,77055.14,5.5,-0.14165,8e-05,15.72935]
[1777447754369,42.2,77054.88,5.5,-0.14167,8e-05,15.73068]
[1777447757566,42.2,77054.25,5.5,-0.14172,8e-05,15.73403]
[1777447758359,42.2,77054.02,5.5,-0.14174,8e-05,15.73526]
[1777447758932,42.2,77054.02,5.5,-0.14174,8e-05,15.73526]
[1777447764006,42.2,77052.8,5.5,-0.14183,8e-05,15.74168]
[1777447769041,42.2,77052.99,5.5,-0.14181,8e-05,15.74039]
[1777447769072,42.2,77052.99,5.5,-0.14181,8e-05,15.74039]
[1777447774693,42.2,77052.42,5.5,-0.14182,8e-05,15.73955]
[1777447774694,42.2,77052.42,5.5,-0.14182,8e-05,15.73955]
[1777447780118,42.19,77051.14,5.5,-0.14191,8e-05,15.74617]
[1777447785721,42.19,77051.46,5.5,-0.14189,8e-05,15.74418]
[1777447785723,42.19,77051.46,5.5,-0.14189,8e-05,15.74418]
[1777447787675,42.19,77050.94,5.5,-0.14192,8e-05,15.74692]
[1777447788263,42.19,77050.92,5.5,-0.14192,8e-05,15.74691]
[1777447793299,42.19,77051.34,5.5,-0.14189,8e-05,15.74442]
[1777447799251,42.19,77050.99,5.5,-0.14191,8e-05,15.74588]
[1777447804498,42.19,77058.5,5.5,-0.14134,8e-05,15.70441]
[1777447806411,42.19,77058.46,5.5,-0.14134,8e-05,15.70464]
[1777447811155,42.19,77064.08,5.5,-0.14092,8e-05,15.67389]
[1777447813734,42.19,77063.88,5.5,-0.14094,8e-05,15.67515]
[1777447814125,42.19,77063.85,5.5,-0.14094,8e-05,15.67536]
[1777447814537,42.19,77063.85,5.5,-0.14094,8e-05,15.67536]
[1777447814548,42.19,77063.85,5.5,-0.14094,8e-05,15.67536]
[1777447820399,42.19,77065.81,5.5,-0.1408,8e-05,15.66498]
[1777447825527,42.19,77072.75,5.5,-0.14028,8e-05,15.62713]
[1777447828437,42.2,77072.92,5.5,-0.14027,8e-05,15.6267]
[1777447828455,42.2,77072.78,5.5,-0.14028,8e-05,15.62747]
[1777447833531,42.2,77077.49,5.5,-0.1399,8e-05,15.59771]
[1777447839534,42.2,77088.02,5.5,-0.13911,7e-05,15.5401]
[1777447843294,42.2,77088.74,5.5,-0.13906,7e-05,15.53632]
[1777447843305,42.2,77088.74,5.5,-0.13906,7e-05,15.53632]
[1777447843562,42.2,77088.81,5.5,-0.13906,7e-05,15.53619]
[1777447848597,42.2,77088.74,5.5,-0.13908,7e-05,15.53784]
[1777447853632,42.2,77089.76,5.5,-0.13902,7e-05,15.53348]
[1777447855372,42.2,77089.99,5.5,-0.13901,7e-05,15.53247]
[1777447855646,42.2,77089.94,5.5,-0.13901,7e-05,15.53296]
[1777447860719,42.21,77090.91,5.5,-0.13895,7e-05,15.52869]
[1777447865543,42.21,77092.26,5.5,-0.13886,7e-05,15.52213]
[1777447865834,42.21,77092.26,5.5,-0.13886,7e-05,15.52213]
[1777447867171,42.21,77094.18,5.5,-0.13872,7e-05,15.51181]
[1777447868281,42.21,77097.29,5.5,-0.1385,7e-05,15.49512]
[1777447868284,42.21,77097.29,5.5,-0.1385,7e-05,15.49512]
[1777447868838,42.21,77097.29,5.5,-0.1385,7e-05,15.49512]
[1777447869070,42.21,77103.18,5.5,-0.13806,7e-05,15.46274]
[1777447869190,42.21,77103.18,5.5,-0.13806,7e-05,15.46274]
[1777447874523,42.21,77116.08,5.5,-0.1371,7e-05,15.39188]
[1777447879284,42.21,77117.21,5.5,-0.13702,7e-05,15.38596]
[1777447884903,42.21,77117.15,5.5,-0.13703,7e-05,15.38663]
[1777447890931,42.21,77127.62,5.5,-0.13626,7e-05,15.33006]
[1777447895581,42.21,77133.22,5.5,-0.13583,7e-05,15.29622]
[1777447895586,42.21,77133.22,5.5,-0.13583,7e-05,15.29622]
[1777447895681,42.21,77133.22,5.5,-0.13583,7e-05,15.29622]
[1777447895695,42.21,77133.22,5.5,-0.13583,7e-05,15.29622]
[1777447896725,42.22,77137.86,5.5,-0.13549,7e-05,15.27098]
[1777447900859,42.22,77143.97,5.5,-0.13506,7e-05,15.23851]
[1777447902682,42.22,77133.8,5.5,-0.13581,7e-05,15.29473]
[1777447907732,42.22,77138.6,5.5,-0.13547,7e-05,15.2694]
[1777447908043,42.22,77138.6,5.5,-0.13547,7e-05,15.2694]
[1777447908051,42.22,77138.6,5.5,-0.13547,7e-05,15.2694]
[1777447912536,42.22,77148.17,5.5,-0.13479,7e-05,15.21826]
[1777447916158,42.23,77149.55,5.5,-0.1347,7e-05,15.21163]
[1777447916766,42.23,77149.88,5.5,-0.13468,7e-05,15.21013]
[1777447916948,42.23,77149.88,5.5,-0.13468,7e-05,15.21013]
[1777447917838,42.23,77151.6,5.5,-0.13455,7e-05,15.20103]
[1777447918083,42.23,77151.6,5.5,-0.13455,7e-05,15.20103]
[1777447918131,42.23,77151.6,5.5,-0.13455,7e-05,15.20103]
[1777447918176,42.23,77158.13,5.5,-0.13408,7e-05,15.16563]
[1777447918766,42.23,77158.13,5.5,-0.13408,7e-05,15.16563]
[1777447919141,42.23,77168.45,5.5,-0.13333,7e-05,15.10936]
[1777447920547,42.23,77170.84,5.5,-0.13316,7e-05,15.09633]
[1777447920992,42.23,77170.84,5.5,-0.13316,7e-05,15.09633]
[1777447921249,42.23,77169.51,5.5,-0.13326,7e-05,15.10366]
[1777447922189,42.23,77169.51,5.5,-0.13326,7e-05,15.10366]
[1777447922164,42.23,77166.07,5.5,-0.13351,7e-05,15.12272]
[1777447923171,42.23,77162.94,5.5,-0.13374,7e-05,15.13985]
[1777447923262,42.23,77162.94,5.5,-0.13374,7e-05,15.13985]
[1777447923301,42.23,77162.94,5.5,-0.13374,7e-05,15.13985]
[1777447923425,42.23,77162.94,5.5,-0.13374,7e-05,15.13985]
[1777447924178,42.23,77160.46,5.5,-0.13392,7e-05,15.15382]
[1777447924596,42.23,77160.46,5.5,-0.13392,7e-05,15.15382]
[1777447927555,42.23,77155.41,5.5,-0.13431,7e-05,15.18255]
[1777447929635,42.23,77156.8,5.5,-0.13421,7e-05,15.1753]
[1777447935255,42.24,77154.55,5.5,-0.1344,7e-05,15.19002]
[1777447939270,42.24,77154.14,5.5,-0.13445,7e-05,15.19323]
[1777447939960,42.24,77154.14,5.5,-0.13445,7e-05,15.19323]
[1777447944183,42.24,77146.11,5.5,-0.13505,7e-05,15.23834]
[1777447948988,42.25,77137.52,5.5,-0.13569,7e-05,15.28645]
[1777447952681,42.25,77137.17,5.5,-0.1357,7e-05,15.28525]
[1777447955726,42.25,77134.4,5.5,-0.13591,7e-05,15.30091]
[1777447956814,42.25,77135.13,5.5,-0.13586,7e-05,15.29722]
[1777447963147,42.25,77127.05,5.5,-0.13647,7e-05,15.34207]
[1777447963151,42.25,77127.05,5.5,-0.13647,7e-05,15.34207]
[1777447963233,42.25,77126.07,5.5,-0.13654,7e-05,15.34761]
[1777447964372,42.25,77126.15,5.5,-0.13654,7e-05,15.34728]
[1777447967757,42.25,77121.25,5.5,-0.1369,7e-05,15.37436]
[1777447967930,42.25,77119.64,5.5,-0.13702,7e-05,15.38323]
[1777447973522,42.26,77113.24,5.5,-0.13751,7e-05,15.41936]
[1777447978557,42.26,77113.47,5.5,-0.13751,7e-05,15.41915]
[1777447982045,42.26,77113.39,5.5,-0.13751,7e-05,15.4198]
[1777447984599,42.26,77102.4,5.5,-0.13835,7e-05,15.48137]
[1777447989633,42.27,77096.54,5.5,-0.1388,7e-05,15.51482]
[1777447994672,42.27,77095.67,5.5,-0.13888,7e-05,15.52077]
[1777447999707,42.27,77095.87,5.5,-0.13889,7e-05,15.52109]
[1777448005395,42.27,77096.06,5.5,-0.13889,7e-05,15.52098]
[1777448010784,42.28,77097.22,5.5,-0.13882,7e-05,15.51624]
[1777448016107,42.28,77095.45,5.5,-0.13894,7e-05,15.52306]
[1777448021521,42.28,77087.83,5.5,-0.13952,7e-05,15.56582]
[1777448021923,42.28,77087.83,5.5,-0.13952,7e-05,15.56582]
[1777448022171,42.28,77087.83,5.5,-0.13952,7e-05,15.56582]
[1777448024428,42.28,77084.16,5.5,-0.1398,8e-05,15.58639]
[1777448025332,42.28,77084.16,5.5,-0.1398,8e-05,15.58639]
[1777448025362,42.28,77084.16,5.5,-0.1398,8e-05,15.58639]
[1777448029436,42.29,77076.05,5.5,-0.14042,8e-05,15.63139]
[1777448029527,42.29,77076.05,5.5,-0.14042,8e-05,15.63139]
[1777448034953,42.29,77076.38,5.5,-0.1404,8e-05,15.62997]
[1777448039989,42.29,77075.85,5.5,-0.14044,8e-05,15.63323]
[1777448042352,42.29,77075.84,5.5,-0.14045,8e-05,15.63343]
[1777448048045,42.29,77075.96,5.5,-0.14044,8e-05,15.63315]
[1777448053080,42.29,77075.92,5.5,-0.14045,8e-05,15.63369]
[1777448058115,42.29,77075.87,5.5,-0.14046,8e-05,15.63429]
[1777448063152,42.29,77078.34,5.5,-0.14028,8e-05,15.62112]
[1777448069016,42.29,77078.34,5.5,-0.14028,8e-05,15.62147]
[1777448074229,42.29,77083.26,5.5,-0.1399,8e-05,15.59145]
[1777448076137,42.29,77083.5,5.5,-0.13988,8e-05,15.59027]
[1777448081278,42.3,77085.01,5.5,-0.13978,8e-05,15.58288]
[1777448086313,42.3,77085.88,5.5,-0.13972,7e-05,15.57891]
[1777448087786,42.3,77086.56,5.5,-0.13967,7e-05,15.57535]
[1777448090386,42.3,77086.3,5.5,-0.1397,7e-05,15.57712]
[1777448092319,42.3,77086.89,5.5,-0.13966,7e-05,15.57423]
[1777448092321,42.3,77086.89,5.5,-0.13966,7e-05,15.57423]
[1777448092334,42.3,77086.89,5.5,-0.13966,7e-05,15.57423]
[1777448092369,42.3,77086.89,5.5,-0.13966,7e-05,15.57423]
[1777448092457,42.3,77086.8,5.5,-0.13967,7e-05,15.5749]
[1777448093911,42.3,77091.34,5.5,-0.13933,7e-05,15.55019]
[1777448099404,42.3,77095.27,5.5,-0.13906,7e-05,15.53011]
[1777448104191,42.31,77095.87,5.5,-0.13902,7e-05,15.52758]
[1777448109475,42.31,77095.49,5.5,-0.13907,7e-05,15.53146]
[1777448114510,42.31,77097.7,5.5,-0.13892,7e-05,15.52065]
[1777448120432,42.32,77095.84,5.5,-0.13908,7e-05,15.53218]
[1777448125590,42.32,77095.36,5.5,-0.13914,7e-05,15.53633]
[1777448130480,42.32,77101.54,5.5,-0.13869,7e-05,15.50353]
[1777448135660,42.33,77102.49,5.5,-0.13862,7e-05,15.49631]
[1777448140201,42.33,77102.41,5.5,-0.13863,7e-05,15.49765]
[1777448140249,42.33,77102.41,5.5,-0.13863,7e-05,15.49765]
[1777448143551,42.33,77102.49,5.5,-0.13864,7e-05,15.49841]
[1777448143771,42.33,77102.49,5.5,-0.13864,7e-05,15.49841]
[1777448143949,42.33,77102.49,5.5,-0.13864,7e-05,15.49841]
[1777448147514,42.34,77113.61,5.5,-0.13783,7e-05,15.43883]
[1777448150251,42.34,77116.82,5.5,-0.1376,7e-05,15.42204]
[1777448150352,42.34,77117.28,5.5,-0.13758,7e-05,15.42032]
[1777448155799,42.34,77118.62,5.5,-0.13751,7e-05,15.41489]
[1777448160892,42.35,77125.07,5.5,-0.13706,7e-05,15.3821]
[1777448165327,42.35,77125.54,5.5,-0.13704,7e-05,15.38039]
[1777448165383,42.35,77125.54,5.5,-0.13704,7e-05,15.38039]
[1777448167183,42.35,77128.4,5.5,-0.13684,7e-05,15.36588]
[1777448172522,42.36,77140.85,5.5,-0.13594,7e-05,15.29936]
[1777448177954,42.36,77142.87,5.5,-0.13582,7e-05,15.29008]
[1777448178923,42.36,77142.87,5.5,-0.13582,7e-05,15.29008]
[1777448183996,42.37,77143.24,5.5,-0.13582,7e-05,15.28986]
[1777448189267,42.37,77144.94,5.5,-0.13571,7e-05,15.28182]
[1777448195072,42.37,77137.7,5.5,-0.13624,7e-05,15.31945]
[1777448197793,42.37,77137.71,5.5,-0.13624,7e-05,15.31989]
[1777448200972,42.38,77131.15,5.5,-0.13674,7e-05,15.35657]
[1777448201293,42.38,77131.15,5.5,-0.13674,7e-05,15.35657]
[1777448201503,42.38,77131.15,5.5,-0.13674,7e-05,15.35657]
[1777448207157,42.38,77124.23,5.5,-0.13728,7e-05,15.39705]
[1777448211167,42.39,77120.36,5.5,-0.13758,7e-05,15.4193]
[1777448211877,42.39,77119.94,5.5,-0.13762,7e-05,15.42195]
[1777448217227,42.39,77119.81,5.5,-0.13765,7e-05,15.42471]
[1777448222262,42.4,77119.91,5.5,-0.13767,7e-05,15.42582]
[1777448227297,42.4,77120.35,5.5,-0.13766,7e-05,15.42505]
[1777448232332,42.4,77119.5,5.5,-0.13774,7e-05,15.43128]
[1777448237367,42.41,77117.36,5.5,-0.13792,7e-05,15.44449]
[1777448242402,42.41,77120.21,5.5,-0.13773,7e-05,15.43042]
[1777448247438,42.41,77121.43,5.5,-0.13766,7e-05,15.42532]
[1777448252473,42.42,77120.19,5.5,-0.13774,7e-05,15.42986]
[1777448257508,42.42,77120.5,5.5,-0.13774,7e-05,15.42973]
[1777448262543,42.43,77126.55,5.5,-0.13735,7e-05,15.4011]
[1777448267578,42.44,77126.79,5.5,-0.13736,7e-05,15.40154]
[1777448269529,42.44,77126.44,5.5,-0.13739,7e-05,15.40379]
[1777448272162,42.44,77127.01,5.5,-0.13735,7e-05,15.40138]
[1777448272702,42.44,77127.31,5.5,-0.13734,7e-05,15.40044]
[1777448272958,42.44,77127.31,5.5,-0.13734,7e-05,15.40044]
[1777448278853,42.44,77136.14,5.5,-0.1367,7e-05,15.35312]
[1777448284697,42.44,77136.87,5.5,-0.13666,7e-05,15.35014]
[1777448289733,42.45,77137.4,5.5,-0.13663,7e-05,15.34804]
[1777448294768,42.45,77139.34,5.5,-0.1365,7e-05,15.33826]
[1777448299802,42.45,77145.84,5.5,-0.13604,7e-05,15.30387]
[1777448301965,42.45,77146.5,5.5,-0.13599,7e-05,15.30051]
[1777448302164,42.45,77146.56,5.5,-0.13599,7e-05,15.30066]
[1777448304504,42.45,77146.71,5.5,-0.13598,7e-05,15.29984]
[1777448304534,42.45,77148.35,5.5,-0.13586,7e-05,15.2912]
[1777448309834,42.46,77148.13,5.5,-0.1359,7e-05,15.29371]
[1777448309873,42.46,77149.32,5.5,-0.13582,7e-05,15.28755]
[1777448314125,42.46,77148.21,5.5,-0.13588,7e-05,15.29024]
[1777448314226,42.46,77146.11,5.5,-0.13603,7e-05,15.30198]
[1777448319943,42.46,77142.05,5.5,-0.13635,7e-05,15.32565]
[1777448322977,42.46,77141.62,5.5,-0.13639,7e-05,15.3286]
[1777448327657,42.47,77143.23,5.5,-0.13629,7e-05,15.32133]
[1777448329637,42.47,77143.19,5.5,-0.1363,7e-05,15.32185]
[1777448332933,42.47,77142.71,5.5,-0.13635,7e-05,15.32584]
[1777448338070,42.48,77143.01,5.5,-0.13635,7e-05,15.32565]
[1777448339595,42.48,77143.01,5.5,-0.13635,7e-05,15.32565]
[1777448339608,42.48,77143.01,5.5,-0.13635,7e-05,15.32565]
[1777448340084,42.48,77148.44,5.5,-0.13596,7e-05,15.29641]
[1777448340845,42.48,77148.44,5.5,-0.13596,7e-05,15.29641]
[1777448341020,42.48,77148.44,5.5,-0.13596,7e-05,15.29641]
[1777448345064,42.48,77143.17,5.5,-0.13636,7e-05,15.32621]
[1777448346172,42.48,77143.55,5.5,-0.13633,7e-05,15.32439]
[1777448349781,42.48,77142.14,5.5,-0.13644,7e-05,15.33237]
[1777448350416,42.48,77142.14,5.5,-0.13644,7e-05,15.33237]
[1777448350489,42.48,77142.14,5.5,-0.13644,7e-05,15.33237]
[1777448350584,42.48,77142.03,5.5,-0.13645,7e-05,15.33304]
[1777448350834,42.48,77142.03,5.5,-0.13645,7e-05,15.33304]
[1777448350886,42.48,77142.03,5.5,-0.13645,7e-05,15.33304]
[1777448351807,42.48,77136.68,5.5,-0.13685,7e-05,15.36262]
[1777448352146,42.48,77136.68,5.5,-0.13685,7e-05,15.36262]
[1777448352167,42.48,77130.34,5.5,-0.13732,7e-05,15.39735]
[1777448355636,42.48,77128.83,5.5,-0.13743,7e-05,15.40585]
[1777448356340,42.48,77126.18,5.5,-0.13763,7e-05,15.42058]
[1777448358257,42.48,77125.69,5.5,-0.13767,7e-05,15.42339]
[1777448364168,42.49,77119.87,5.5,-0.13812,7e-05,15.4566]
[1777448368742,42.49,77119.85,5.5,-0.13813,7e-05,15.45724]
[1777448374167,42.49,77119.25,5.5,-0.13816,7e-05,15.45785]
[1777448379357,42.49,77115.98,5.5,-0.13842,7e-05,15.47696]
[1777448380954,42.49,77115.62,5.5,-0.13845,7e-05,15.47912]
[1777448381371,42.5,77113.44,5.5,-0.13861,7e-05,15.49119]
[1777448382544,42.5,77113.44,5.5,-0.13861,7e-05,15.49119]
[1777448382671,42.5,77113.44,5.5,-0.13861,7e-05,15.49119]
[1777448383609,42.5,77111.98,5.5,-0.13872,7e-05,15.49936]
[1777448389427,42.5,77107.63,5.5,-0.13906,7e-05,15.52425]
[1777448394462,42.5,77106.02,5.5,-0.13919,7e-05,15.53374]
[1777448399497,42.5,77101.15,5.5,-0.13956,7e-05,15.56081]
[1777448404532,42.5,77101.26,5.5,-0.13956,7e-05,15.56069]
[1777448409567,42.5,77105.83,5.5,-0.13923,7e-05,15.5363]
[1777448414601,42.51,77105.75,5.5,-0.13924,7e-05,15.53742]
[1777448421668,42.51,77105.81,5.5,-0.13925,7e-05,15.53805]
[1777448426702,42.51,77107.42,5.5,-0.13914,7e-05,15.53003]
[1777448427582,42.51,77107.42,5.5,-0.13914,7e-05,15.53003]
[1777448428273,42.51,77107.63,5.5,-0.13913,7e-05,15.52905]
[1777448432077,42.51,77114.08,5.5,-0.13863,7e-05,15.49088]
[1777448436179,42.51,77113.69,5.5,-0.13867,7e-05,15.49389]
[1777448440302,42.52,77113.87,5.5,-0.13867,7e-05,15.49356]
[1777448445836,42.52,77116.7,5.5,-0.13848,7e-05,15.47979]
[1777448452495,42.52,77117.64,5.5,-0.13842,7e-05,15.47567]
[1777448452657,42.52,77117.64,5.5,-0.13842,7e-05,15.47567]
[1777448457610,42.53,77122.68,5.5,-0.13807,7e-05,15.44981]
[1777448457626,42.53,77124.56,5.5,-0.13794,7e-05,15.44017]
[1777448459018,42.53,77124.19,5.5,-0.13797,7e-05,15.44219]
[1777448464969,42.53,77130.33,5.5,-0.13754,7e-05,15.41084]
[1777448467309,42.53,77133.44,5.5,-0.13732,7e-05,15.39459]
[1777448467633,42.53,77133.44,5.5,-0.13732,7e-05,15.39459]
[1777448473796,42.54,77139.76,5.5,-0.13687,7e-05,15.36167]
[1777448483763,42.54,77142.11,5.5,-0.13674,7e-05,15.35191]
[1777448486748,42.55,77141.96,5.5,-0.13676,7e-05,15.35335]
[1777448491873,42.55,77143.16,5.5,-0.13666,7e-05,15.34453]
[1777448499210,42.55,77143.16,5.5,-0.13668,7e-05,15.34594]
[1777448504246,42.56,77143.41,5.5,-0.13667,7e-05,15.34537]
[1777448507570,42.56,77141.14,5.5,-0.13684,7e-05,15.35801]
[1777448513309,42.56,77140.84,5.5,-0.13689,7e-05,15.36123]
[1777448516894,42.56,77142.68,5.5,-0.13676,7e-05,15.35195]
[1777448521092,42.56,77143.42,5.5,-0.13671,7e-05,15.3485]
[1777448521139,42.56,77143.42,5.5,-0.13671,7e-05,15.3485]
[1777448521293,42.56,77143.42,5.5,-0.13671,7e-05,15.3485]
[1777448522187,42.56,77140.0,5.5,-0.13697,7e-05,15.36724]
[1777448522235,42.56,77140.0,5.5,-0.13697,7e-05,15.36724]
[1777448524386,42.57,77127.31,5.5,-0.13792,7e-05,15.43732]
[1777448529421,42.57,77128.35,5.5,-0.13786,7e-05,15.43308]
[1777448534456,42.57,77127.28,5.5,-0.13796,7e-05,15.44031]
[1777448539491,42.58,77127.5,5.5,-0.13796,7e-05,15.44045]
[1777448544525,42.58,77125.21,5.5,-0.13814,7e-05,15.45416]
[1777448549772,42.58,77126.19,5.5,-0.13808,7e-05,15.4498]
[1777448555607,42.58,77114.67,5.5,-0.13893,7e-05,15.50991]
[1777448557973,42.58,77114.32,5.5,-0.13896,7e-05,15.51211]
[1777448563664,42.59,77112.61,5.5,-0.13909,7e-05,15.5222]
[1777448568698,42.59,77111.99,5.5,-0.13915,7e-05,15.52625]
[1777448574043,42.59,77110.28,5.5,-0.13928,7e-05,15.53619]
[1777448579776,42.59,77111.02,5.5,-0.13924,7e-05,15.53287]
[1777448584814,42.59,77111.39,5.5,-0.13922,7e-05,15.53148]
[1777448589848,42.59,77109.75,5.5,-0.13935,7e-05,15.54098]
[1777448594883,42.6,77109.6,5.5,-0.13937,7e-05,15.54238]
[1777448599918,42.6,77109.73,5.5,-0.13937,7e-05,15.54224]
[1777448604953,42.6,77109.5,5.5,-0.13939,7e-05,15.54407]
[1777448610205,42.6,77110.53,5.5,-0.13932,7e-05,15.53895]
[1777448616031,42.6,77110.01,5.5,-0.13934,7e-05,15.53881]
[1777448621065,42.6,77110.86,5.5,-0.13929,7e-05,15.53481]
[1777448626098,42.6,77109.94,5.5,-0.13936,7e-05,15.54031]
[1777448631136,42.61,77110.1,5.5,-0.13936,7e-05,15.54019]
[1777448636171,42.61,77107.58,5.5,-0.13956,7e-05,15.55452]
[1777448637225,42.61,77107.58,5.5,-0.13956,7e-05,15.55452]
[1777448637530,42.61,77107.58,5.5,-0.13956,7e-05,15.55452]
[1777448637630,42.61,77105.83,5.5,-0.13969,7e-05,15.56424]
[1777448643220,42.61,77105.32,5.5,-0.13973,7e-05,15.56749]
[1777448646226,42.61,77105.88,5.5,-0.1397,7e-05,15.56476]
[1777448646374,42.61,77105.88,5.5,-0.1397,7e-05,15.56476]
[1777448647688,42.61,77108.91,5.5,-0.13947,7e-05,15.54839]
[1777448648456,42.61,77111.95,5.5,-0.13925,7e-05,15.532]
[1777448654296,42.61,77115.11,5.5,-0.13903,7e-05,15.5159]
[1777448659333,42.62,77115.77,5.5,-0.13899,7e-05,15.51326]
[1777448662277,42.62,77114.97,5.5,-0.13906,7e-05,15.51799]
[1777448667389,42.62,77114.28,5.5,-0.13912,7e-05,15.52303]
[1777448673431,42.62,77114.08,5.5,-0.13913,7e-05,15.52135]
[1777448675367,42.62,77114.04,5.5,-0.13913,7e-05,15.52174]
[1777448680552,42.63,77113.59,5.5,-0.13918,7e-05,15.52507]
[1777448680980,42.63,77113.59,5.5,-0.13918,7e-05,15.52507]
[1777448682565,42.63,77113.65,5.5,-0.13918,7e-05,15.52509]
[1777448683689,42.63,77114.04,5.5,-0.13915,7e-05,15.52314]
[1777448689543,42.63,77113.44,5.5,-0.13921,7e-05,15.52759]
[1777448694577,42.63,77117.41,5.5,-0.13893,7e-05,15.50693]
[1777448699613,42.63,77117.24,5.5,-0.13895,7e-05,15.50882]
[1777448704648,42.64,77117.31,5.5,-0.13896,7e-05,15.50938]
[1777448706621,42.64,77117.12,5.5,-0.13898,7e-05,15.51059]
[1777448711697,42.64,77111.24,5.5,-0.13943,7e-05,15.54352]
[1777448716731,42.64,77107.6,5.5,-0.1397,7e-05,15.56393]
[1777448719905,42.64,77105.87,5.5,-0.13984,7e-05,15.57351]
[1777448719989,42.64,77105.59,5.5,-0.13986,7e-05,15.57512]
[1777448725795,42.64,77105.31,5.5,-0.13987,7e-05,15.57592]
[1777448731837,42.64,77106.54,5.5,-0.13974,7e-05,15.56474]
[1777448736872,42.64,77106.23,5.5,-0.13976,7e-05,15.5659]
[1777448739897,42.64,77105.68,5.5,-0.1398,7e-05,15.56868]
[1777448739935,42.64,77105.68,5.5,-0.1398,7e-05,15.56868]
[1777448746942,42.63,77102.01,5.5,-0.14006,7e-05,15.58764]
[1777448751978,42.63,77101.56,5.5,-0.14008,7e-05,15.58936]
[1777448757013,42.63,77101.45,5.5,-0.14008,7e-05,15.58926]
[1777448762058,42.63,77098.73,5.5,-0.14027,7e-05,15.6033]
[1777448767093,42.63,77097.84,5.5,-0.14033,7e-05,15.60731]
[1777448772642,42.62,77093.29,5.5,-0.14065,7e-05,15.63108]
[1777448778396,42.62,77093.77,5.5,-0.14061,7e-05,15.62786]
[1777448779024,42.62,77093.77,5.5,-0.14061,7e-05,15.62786]
[1777448779091,42.62,77093.77,5.5,-0.14061,7e-05,15.62786]
[1777448779066,42.62,77093.28,5.5,-0.14064,7e-05,15.62973]
[1777448779360,42.62,77093.28,5.5,-0.14064,7e-05,15.62973]
[1777448779946,42.62,77093.28,5.5,-0.14064,7e-05,15.62973]
[1777448779991,42.62,77093.28,5.5,-0.14064,7e-05,15.62973]
[1777448779997,42.62,77093.28,5.5,-0.14064,7e-05,15.62973]
[1777448780023,42.62,77084.6,5.5,-0.14129,8e-05,15.6771]
[1777448781753,42.62,77080.4,5.5,-0.1416,8e-05,15.69996]
[1777448782097,42.62,77080.4,5.5,-0.1416,8e-05,15.69996]
[1777448782987,42.62,77080.2,5.5,-0.14162,8e-05,15.70124]
[1777448783042,42.62,77080.2,5.5,-0.14162,8e-05,15.70124]
[1777448783476,42.62,77078.91,5.5,-0.14172,8e-05,15.70835]
[1777448783519,42.62,77078.91,5.5,-0.14172,8e-05,15.70835]
[1777448783552,42.62,77078.91,5.5,-0.14172,8e-05,15.70835]
[1777448785100,42.62,77056.81,5.5,-0.14339,8e-05,15.82867]
[1777448788520,42.62,77042.83,5.5,-0.14444,8e-05,15.90419]
[1777448794205,42.62,77047.01,5.5,-0.14409,8e-05,15.8768]
[1777448799326,42.62,77047.16,5.5,-0.14406,8e-05,15.87506]
[1777448804361,42.61,77047.36,5.5,-0.14404,8e-05,15.87322]
[1777448809399,42.61,77046.05,5.5,-0.14413,8e-05,15.87965]
[1777448814433,42.61,77040.13,5.5,-0.14457,8e-05,15.91107]
[1777448819649,42.61,77040.45,5.5,-0.14453,8e-05,15.90856]
[1777448820968,42.61,77040.58,5.5,-0.14452,8e-05,15.90746]
[1777448821126,42.61,77039.09,5.5,-0.14463,8e-05,15.9154]
[1777448823404,42.61,77031.21,5.5,-0.14523,8e-05,15.95835]
[1777448826059,42.61,77030.84,5.5,-0.14526,8e-05,15.96026]
[1777448827767,42.61,77028.15,5.5,-0.14546,8e-05,15.97478]
[1777448827902,42.61,77028.15,5.5,-0.14546,8e-05,15.97478]
[1777448828041,42.61,77028.15,5.5,-0.14546,8e-05,15.97478]
[1777448829668,42.6,77021.08,5.5,-0.146,8e-05,16.01303]
[1777448829914,42.6,77021.08,5.5,-0.146,8e-05,16.01303]
[1777448830016,42.6,77016.7,5.5,-0.14634,8e-05,16.03677]
[1777448831240,42.6,77015.78,5.5,-0.14641,8e-05,16.04179]
[1777448836613,42.6,77016.46,5.5,-0.14635,8e-05,16.03807]
[1777448838683,42.6,77015.05,5.5,-0.14646,8e-05,16.04575]
[1777448844276,42.6,77016.18,5.5,-0.14638,8e-05,16.03958]
[1777448849514,42.6,77015.83,5.5,-0.1464,8e-05,16.0415]
[1777448849960,42.6,77016.28,5.5,-0.14637,8e-05,16.03904]
[1777448854909,42.6,77015.73,5.5,-0.14637,8e-05,16.03744]
[1777448855011,42.6,77015.8,5.5,-0.14637,8e-05,16.03687]
[1777448860180,42.6,77015.73,5.5,-0.14637,8e-05,16.03726]
[1777448865791,42.6,77019.26,5.5,-0.1461,8e-05,16.01808]
[1777448866246,42.6,77019.26,5.5,-0.1461,8e-05,16.01808]
[1777448866252,42.6,77019.26,5.5,-0.1461,8e-05,16.01808]
[1777448866258,42.6,77019.26,5.5,-0.1461,8e-05,16.01808]
[1777448866288,42.6,77019.26,5.5,-0.1461,8e-05,16.01808]
[1777448866590,42.6,77019.26,5.5,-0.1461,8e-05,16.01808]
[1777448866799,42.6,77025.09,5.5,-0.14565,8e-05,15.98611]
[1777448869618,42.6,77029.95,5.5,-0.14527,8e-05,15.9594]
[1777448871585,42.6,77031.08,5.5,-0.14519,8e-05,15.95311]
[1777448872839,42.6,77033.47,5.5,-0.145,8e-05,15.94001]
[1777448877375,42.6,77036.43,5.5,-0.14477,8e-05,15.92369]
[1777448877596,42.6,77036.43,5.5,-0.14477,8e-05,15.92369]
[1777448883101,42.6,77038.89,5.5,-0.14459,8e-05,15.9103]
[1777448889962,42.6,77044.35,5.5,-0.14418,8e-05,15.88091]
[1777448890647,42.6,77044.35,5.5,-0.14418,8e-05,15.88091]
[1777448896008,42.6,77051.95,5.5,-0.14361,8e-05,15.84015]
[1777448902047,42.6,77044.71,5.5,-0.14417,8e-05,15.88028]
[1777448907082,42.61,77051.07,5.5,-0.14369,8e-05,15.84607]
[1777448912118,42.61,77054.5,5.5,-0.14341,8e-05,15.82422]
[1777448912807,42.61,77054.5,5.5,-0.14341,8e-05,15.82422]
[1777448916627,42.61,77052.07,5.5,-0.1436,8e-05,15.83805]
[1777448921687,42.61,77052.01,5.5,-0.14362,8e-05,15.83903]
[1777448927223,42.61,77049.01,5.5,-0.14385,8e-05,15.85609]
[1777448932258,42.61,77047.48,5.5,-0.14398,8e-05,15.86487]
[1777448937876,42.61,77046.69,5.5,-0.14404,8e-05,15.86955]
[1777448940616,42.62,77054.26,5.5,-0.14347,8e-05,15.82863]
[1777448941495,42.62,77056.92,5.5,-0.14327,8e-05,15.81413]
[1777448945739,42.62,77062.79,5.5,-0.14284,8e-05,15.78311]
[1777448945805,42.62,77062.79,5.5,-0.14284,8e-05,15.78311]
[1777448946098,42.62,77062.79,5.5,-0.14284,8e-05,15.78311]
[1777448947504,42.62,77064.74,5.5,-0.14269,8e-05,15.77269]
[1777448947778,42.62,77064.74,5.5,-0.14269,8e-05,15.77269]
[1777448949559,42.62,77067.96,5.5,-0.14246,8e-05,15.75585]
[1777448950912,42.62,77070.77,5.5,-0.14224,8e-05,15.74054]
[1777448951006,42.62,77071.51,5.5,-0.1422,8e-05,15.73705]
[1777448952638,42.62,77071.25,5.5,-0.14222,8e-05,15.73871]
[1777448955426,42.62,77077.05,5.5,-0.14179,8e-05,15.70749]
[1777448955673,42.62,77077.05,5.5,-0.14179,8e-05,15.70749]
[1777448955793,42.62,77077.05,5.5,-0.14179,8e-05,15.70749]
[1777448956172,42.62,77077.05,5.5,-0.14179,8e-05,15.70749]
[1777448957136,42.62,77077.96,5.5,-0.14172,8e-05,15.70278]
[1777448957237,42.62,77078.13,5.5,-0.14171,8e-05,15.70199]
[1777448962834,42.62,77077.68,5.5,-0.14174,8e-05,15.70414]
[1777448968512,42.62,77077.91,5.5,-0.14172,8e-05,15.70238]
[1777448974148,42.62,77077.58,5.5,-0.14171,8e-05,15.70006]
[1777448976602,42.62,77084.94,5.5,-0.14115,8e-05,15.65978]
[1777448979770,42.62,77087.11,5.5,-0.14099,7e-05,15.64789]
[1777448980369,42.62,77087.07,5.5,-0.14099,7e-05,15.6481]
[1777448985632,42.62,77088.28,5.5,-0.1409,7e-05,15.64156]
[1777448992681,42.62,77088.13,5.5,-0.14092,7e-05,15.64244]
[1777448997716,42.62,77085.93,5.5,-0.14108,8e-05,15.65442]
[1777449001137,42.62,77086.99,5.5,-0.141,8e-05,15.64862]
[1777449006779,42.62,77093.18,5.5,-0.14054,7e-05,15.61511]
[1777449012821,42.62,77093.97,5.5,-0.14048,7e-05,15.61107]
[1777449015435,42.62,77095.63,5.5,-0.14036,7e-05,15.60213]
[1777449020876,42.62,77096.97,5.5,-0.14026,7e-05,15.5952]
[1777449025912,42.62,77095.61,5.5,-0.14037,7e-05,15.6029]
[1777449030947,42.62,77094.65,5.5,-0.14045,7e-05,15.60833]
[1777449035982,42.62,77086.59,5.5,-0.14102,8e-05,15.64839]
[1777449041027,42.62,77086.73,5.5,-0.14101,8e-05,15.64751]
[1777449046062,42.62,77087.42,5.5,-0.14096,7e-05,15.64362]
[1777449051097,42.62,77085.97,5.5,-0.14106,8e-05,15.65136]
[1777449053021,42.62,77085.74,5.5,-0.14108,8e-05,15.65258]
[1777449053498,42.62,77085.38,5.5,-0.14111,8e-05,15.6545]
[1777449054098,42.62,77085.38,5.5,-0.14111,8e-05,15.6545]
[1777449054305,42.62,77082.3,5.5,-0.14134,8e-05,15.67143]
[1777449054836,42.62,77082.3,5.5,-0.14134,8e-05,15.67143]
[1777449060160,42.62,77075.63,5.5,-0.14185,8e-05,15.70831]
[1777449065195,42.63,77074.79,5.5,-0.14192,8e-05,15.71325]
[1777449070230,42.63,77074.49,5.5,-0.14194,8e-05,15.71523]
[1777449075265,42.63,77074.34,5.5,-0.14196,8e-05,15.71636]
[1777449080300,42.63,77075.09,5.5,-0.14191,8e-05,15.71259]
[1777449085335,42.63,77068.21,5.5,-0.14243,8e-05,15.75024]
[1777449087772,42.63,77069.92,5.5,-0.1423,8e-05,15.74095]
[1777449089833,42.63,77072.38,5.5,-0.14212,8e-05,15.72762]
[1777449094880,42.63,77073.38,5.5,-0.14202,8e-05,15.71859]
[1777449100452,42.63,77074.44,5.5,-0.14194,8e-05,15.71311]
[1777449105475,42.63,77075.05,5.5,-0.1419,8e-05,15.7103]
[1777449110427,42.63,77072.85,5.5,-0.14207,8e-05,15.72248]
[1777449112484,42.63,77071.77,5.5,-0.14215,8e-05,15.72852]
[1777449117554,42.63,77067.19,5.5,-0.1425,8e-05,15.75365]
[1777449117556,42.63,77067.19,5.5,-0.1425,8e-05,15.75365]
[1777449121998,42.63,77067.55,5.5,-0.14248,8e-05,15.75176]
[1777449127628,42.63,77068.14,5.5,-0.14243,8e-05,15.74871]
[1777449129441,42.63,77068.14,5.5,-0.14243,8e-05,15.74871]
[1777449134971,42.63,77067.98,5.5,-0.14245,8e-05,15.74974]
[1777449140827,42.63,77067.02,5.5,-0.14252,8e-05,15.75511]
[1777449146095,42.63,77066.23,5.5,-0.14258,8e-05,15.75951]
[1777449151243,42.63,77066.59,5.5,-0.14256,8e-05,15.75762]
[1777449156831,42.63,77064.93,5.5,-0.14266,8e-05,15.76296]
[1777449157869,42.63,77064.93,5.5,-0.14266,8e-05,15.76296]
[1777449160112,42.63,77064.89,5.5,-0.14266,8e-05,15.76322]
[1777449160460,42.63,77060.95,5.5,-0.14296,8e-05,15.78469]
[1777449161781,42.63,77051.31,5.5,-0.14369,8e-05,15.83719]
[1777449161781,42.63,77051.31,5.5,-0.14369,8e-05,15.83719]
[1777449161818,42.63,77051.31,5.5,-0.14369,8e-05,15.83719]
[1777449161912,42.63,77051.31,5.5,-0.14369,8e-05,15.83719]
[1777449167273,42.64,77046.04,5.5,-0.1441,8e-05,15.86633]
[1777449172944,42.64,77043.79,5.5,-0.14427,8e-05,15.87889]
[1777449177445,42.64,77045.37,5.5,-0.14415,8e-05,15.8704]
[1777449187623,42.64,77044.79,5.5,-0.14421,8e-05,15.87407]
[1777449193084,42.64,77044.8,5.5,-0.14421,8e-05,15.87437]
[1777449198119,42.64,77045.12,5.5,-0.14419,8e-05,15.87287]
[1777449203153,42.64,77044.3,5.5,-0.14425,8e-05,15.87759]
[1777449204513,42.64,77044.3,5.5,-0.14425,8e-05,15.87759]
[1777449213175,42.64,77053.2,5.5,-0.14356,8e-05,15.82628]
[1777449215737,42.64,77054.92,5.5,-0.14344,8e-05,15.8173]
[1777449219963,42.64,77055.28,5.5,-0.14342,8e-05,15.81593]
[1777449223050,42.65,77057.49,5.5,-0.14326,8e-05,15.80435]
[1777449223659,42.65,77058.8,5.5,-0.14316,8e-05,15.79739]
[1777449227775,42.65,77060.32,5.5,-0.14305,8e-05,15.78985]
[1777449231892,42.65,77058.97,5.5,-0.14317,8e-05,15.79792]
[1777449237392,42.65,77057.22,5.5,-0.14331,8e-05,15.80848]
[1777449242012,42.65,77055.72,5.5,-0.14343,8e-05,15.81722]
[1777449244311,42.65,77053.63,5.5,-0.1436,8e-05,15.82887]
[1777449248365,42.66,77054.11,5.5,-0.14357,8e-05,15.82674]
[1777449253504,42.66,77053.94,5.5,-0.14359,8e-05,15.82834]
[1777449255247,42.66,77053.43,5.5,-0.14363,8e-05,15.83123]
[1777449257447,42.66,77053.6,5.5,-0.14362,8e-05,15.83052]
[1777449262566,42.66,77048.56,5.5,-0.14401,8e-05,15.85849]
[1777449265257,42.66,77045.65,5.5,-0.14423,8e-05,15.87445]
[1777449272027,42.66,77043.62,5.5,-0.14439,8e-05,15.88567]
[1777449277674,42.66,77042.96,5.5,-0.14442,8e-05,15.88564]
[1777449282710,42.66,77039.98,5.5,-0.14464,8e-05,15.90193]
[1777449287745,42.66,77038.51,5.5,-0.14476,8e-05,15.90991]
[1777449289542,42.66,77038.51,5.5,-0.14476,8e-05,15.90991]
[1777449297683,42.66,77040.17,5.5,-0.14463,8e-05,15.90085]
[1777449300938,42.66,77039.43,5.5,-0.14469,8e-05,15.90489]
[1777449306878,42.66,77033.72,5.5,-0.14512,8e-05,15.93583]
[1777449311913,42.66,77033.64,5.5,-0.14512,8e-05,15.93606]
[1777449316947,42.66,77038.51,5.5,-0.14475,8e-05,15.90936]
[1777449321983,42.66,77038.14,5.5,-0.14478,8e-05,15.91137]
[1777449327018,42.66,77036.88,5.5,-0.14487,8e-05,15.91824]
[1777449332052,42.66,77034.77,5.5,-0.14501,8e-05,15.92587]
[1777449336685,42.66,77034.75,5.5,-0.14501,8e-05,15.92595]
[1777449342562,42.66,77031.65,5.5,-0.14524,8e-05,15.94267]
[1777449342591,42.66,77031.65,5.5,-0.14524,8e-05,15.94267]
[1777449345130,42.66,77027.65,5.5,-0.14555,8e-05,15.96432]
[1777449346255,42.66,77027.73,5.5,-0.14554,8e-05,15.96381]
[1777449346307,42.66,77027.73,5.5,-0.14554,8e-05,15.96381]
[1777449346657,42.66,77027.73,5.5,-0.14554,8e-05,15.96381]
[1777449348301,42.66,77029.31,5.5,-0.14542,8e-05,15.95505]
[1777449349278,42.66,77030.46,5.5,-0.14533,8e-05,15.94872]
[1777449351355,42.66,77027.21,5.5,-0.14558,8e-05,15.9663]
[1777449353234,42.66,77027.03,5.5,-0.14559,8e-05,15.96711]
[1777449358355,42.66,77029.42,5.5,-0.1454,8e-05,15.95371]
[1777449364282,42.65,77029.15,5.5,-0.14541,8e-05,15.95466]
[1777449369317,42.65,77035.23,5.5,-0.14494,8e-05,15.92127]
[1777449374649,42.65,77035.18,5.5,-0.14495,8e-05,15.92144]
[1777449384422,42.65,77033.98,5.5,-0.14503,8e-05,15.9276]
[1777449386657,42.65,77034.52,5.5,-0.14499,8e-05,15.92463]
[1777449386660,42.65,77034.52,5.5,-0.14499,8e-05,15.92463]
[1777449386687,42.65,77034.52,5.5,-0.14499,8e-05,15.92463]
[1777449386791,42.65,77034.52,5.5,-0.14499,8e-05,15.92463]
[1777449387235,42.65,77034.52,5.5,-0.14499,8e-05,15.92463]
[1777449389633,42.65,77033.28,5.5,-0.14508,8e-05,15.93127]
[1777449395265,42.65,77033.68,5.5,-0.14502,8e-05,15.92508]
[1777449397146,42.65,77031.34,5.5,-0.1452,8e-05,15.93775]
[1777449397337,42.65,77031.34,5.5,-0.1452,8e-05,15.93775]
[1777449402231,42.65,77030.56,5.5,-0.14526,8e-05,15.94169]
[1777449402235,42.65,77030.56,5.5,-0.14526,8e-05,15.94169]
[1777449403860,42.65,77030.21,5.5,-0.14528,8e-05,15.94347]
[1777449404210,42.65,77030.21,5.5,-0.14528,8e-05,15.94347]
[1777449413625,42.65,77022.14,5.5,-0.14589,8e-05,15.98633]
[1777449415933,42.65,77021.79,5.5,-0.14591,8e-05,15.98798]
[1777449421681,42.65,77021.33,5.5,-0.14594,8e-05,15.98973]
[1777449424158,42.64,77021.33,5.5,-0.14593,8e-05,15.98947]
[1777449429737,42.64,77020.17,5.5,-0.14601,8e-05,15.99498]
[1777449432314,42.64,77019.78,5.5,-0.14604,8e-05,15.99683]
[1777449436422,42.64,77019.45,5.5,-0.14605,8e-05,15.99804]
[1777449442828,42.64,77019.92,5.5,-0.146,8e-05,15.99445]
[1777449447701,42.64,77019.56,5.5,-0.14603,8e-05,15.99599]
[1777449452893,42.63,77018.3,5.5,-0.14608,8e-05,15.99815]
[1777449458547,42.63,77019.29,5.5,-0.146,8e-05,15.99204]
[1777449463976,42.63,77019.55,5.5,-0.14596,8e-05,15.9897]
[1777449468805,42.63,77019.32,5.5,-0.14598,8e-05,15.99056]
[1777449468986,42.63,77019.42,5.5,-0.14597,8e-05,15.98989]
[1777449469136,42.63,77019.42,5.5,-0.14597,8e-05,15.98989]
[1777449469198,42.63,77019.42,5.5,-0.14597,8e-05,15.98989]
[1777449470624,42.63,77010.62,5.5,-0.14664,8e-05,16.03754]
[1777449472307,42.63,77010.94,5.5,-0.14661,8e-05,16.0356]
[1777449472654,42.63,77010.94,5.5,-0.14661,8e-05,16.0356]
[1777449478082,42.62,77011.44,5.5,-0.14656,8e-05,16.03154]
[1777449480853,42.62,77011.41,5.5,-0.14656,8e-05,16.03152]
[1777449486138,42.62,77013.56,5.5,-0.14638,8e-05,16.01862]
[1777449491173,42.62,77013.58,5.5,-0.14636,8e-05,16.01775]
[1777449496695,42.62,77017.49,5.5,-0.14605,8e-05,15.99588]
[1777449502254,42.62,77018.85,5.5,-0.14594,8e-05,15.98762]
[1777449507289,42.61,77018.83,5.5,-0.14593,8e-05,15.98725]
[1777449509253,42.61,77018.59,5.5,-0.14595,8e-05,15.98846]
[1777449509932,42.61,77018.3,5.5,-0.14597,8e-05,15.98995]
[1777449515345,42.61,77019.47,5.5,-0.14585,8e-05,15.9792]
[1777449516357,42.61,77019.47,5.5,-0.14585,8e-05,15.9792]
[1777449517935,42.61,77019.94,5.5,-0.14581,8e-05,15.97647]
[1777449520016,42.61,77019.55,5.5,-0.14584,8e-05,15.97843]
[1777449522272,42.61,77020.06,5.5,-0.1458,8e-05,15.97548]
[1777449522495,42.61,77020.06,5.5,-0.1458,8e-05,15.97548]
[1777449528638,42.61,77024.94,5.5,-0.14542,8e-05,15.94855]
[1777449534478,42.61,77025.04,5.5,-0.14541,8e-05,15.94774]
[1777449539653,42.61,77023.88,5.5,-0.14549,8e-05,15.95392]
[1777449539655,42.61,77023.88,5.5,-0.14549,8e-05,15.95392]
[1777449540230,42.61,77023.88,5.5,-0.14549,8e-05,15.95387]
[1777449540687,42.61,77023.88,5.5,-0.14549,8e-05,15.95387]
[1777449541636,42.61,77023.27,5.5,-0.14554,8e-05,15.95716]
[1777449547657,42.61,77022.51,5.5,-0.14559,8e-05,15.96098]
[1777449548822,42.61,77024.24,5.5,-0.14546,8e-05,15.95149]
[1777449550362,42.61,77026.09,5.5,-0.14532,8e-05,15.94134]
[1777449550415,42.61,77026.09,5.5,-0.14532,8e-05,15.94134]
[1777449551260,42.61,77026.51,5.5,-0.14528,8e-05,15.93903]
[1777449552305,42.61,77029.88,5.5,-0.14502,8e-05,15.92064]
[1777449554561,42.61,77032.6,5.5,-0.14482,8e-05,15.90573]
[1777449554654,42.61,77035.56,5.5,-0.14459,8e-05,15.88958]
[1777449559688,42.61,77038.66,5.5,-0.14434,8e-05,15.87201]
[1777449564767,42.61,77040.62,5.5,-0.14419,8e-05,15.86084]
[1777449570158,42.6,77045.08,5.5,-0.14384,8e-05,15.83587]
[1777449570187,42.6,77045.08,5.5,-0.14384,8e-05,15.83587]
[1777449570325,42.6,77045.08,5.5,-0.14384,8e-05,15.83587]
[1777449575803,42.6,77048.71,5.5,-0.14353,8e-05,15.81195]
[1777449580226,42.6,77046.57,5.5,-0.14369,8e-05,15.8234]
[1777449585873,42.6,77045.46,5.5,-0.14377,8e-05,15.82904]
[1777449590908,42.6,77038.71,5.5,-0.14428,8e-05,15.86541]
[1777449594076,42.6,77039.17,5.5,-0.14424,8e-05,15.86252]
[1777449595312,42.6,77038.82,5.5,-0.14426,8e-05,15.8643]
[1777449595354,42.6,77038.82,5.5,-0.14426,8e-05,15.8643]
[1777449598693,42.6,77039.88,5.5,-0.14418,8e-05,15.85827]
[1777449598794,42.6,77039.95,5.5,-0.14417,8e-05,15.85765]
[1777449599013,42.6,77039.95,5.5,-0.14417,8e-05,15.85765]
[1777449599210,42.6,77039.95,5.5,-0.14417,8e-05,15.85765]
[1777449599240,42.6,77039.95,5.5,-0.14417,8e-05,15.85765]
[1777449599359,42.6,77040.01,5.5,-0.14417,8e-05,15.85759]
[1777449600555,42.6,77040.01,5.5,-0.14417,8e-05,15.85759]
[1777449600066,42.6,77040.01,5.5,-0.14417,8e-05,15.85759]
[1777449609892,42.6,77040.01,5.5,-0.14417,8e-05,15.85759]
[1777449612631,42.6,77040.3,5.5,-0.14415,8e-05,15.85601]
[1777449612713,42.6,77039.59,5.5,-0.1442,8e-05,15.85988]
[1777449613429,42.6,77039.59,5.5,-0.1442,8e-05,15.85988]
[1777449613749,42.6,77039.68,5.5,-0.14419,8e-05,15.85939]
[1777449615405,42.6,77039.83,5.5,-0.14418,8e-05,15.85857]
[1777449615498,42.6,77039.83,5.5,-0.14418,8e-05,15.85857]
[1777449615683,42.6,77040.02,5.5,-0.14417,8e-05,15.85754]
[1777449621126,42.6,77039.72,5.5,-0.14419,8e-05,15.85917]
[1777449626957,42.6,77043.09,5.5,-0.14393,8e-05,15.84079]
[1777449627168,42.6,77046.63,5.5,-0.14366,8e-05,15.82149]
[1777449632203,42.6,77052.6,5.5,-0.14318,8e-05,15.78512]
[1777449633283,42.6,77052.6,5.5,-0.14318,8e-05,15.78512]
[1777449633307,42.6,77052.6,5.5,-0.14318,8e-05,15.78512]
[1777449633361,42.6,77055.51,5.5,-0.14296,8e-05,15.76926]
[1777449635419,42.6,77056.26,5.5,-0.14291,8e-05,15.76517]
[1777449635521,42.6,77056.35,5.5,-0.1429,8e-05,15.76468]
[1777449637031,42.6,77056.07,5.5,-0.14292,8e-05,15.7662]
[1777449637238,42.6,77055.16,5.5,-0.14299,8e-05,15.77116]
[1777449641916,42.6,77052.42,5.5,-0.1432,8e-05,15.7861]
[1777449642056,42.6,77052.99,5.5,-0.14315,8e-05,15.78299]
[1777449642080,42.6,77052.99,5.5,-0.14315,8e-05,15.78299]
[1777449645638,42.6,77052.98,5.5,-0.14316,8e-05,15.78305]
[1777449645982,42.6,77052.98,5.5,-0.14316,8e-05,15.78305]
[1777449645739,42.6,77053.33,5.5,-0.14313,8e-05,15.78114]
[1777449646301,42.6,77053.86,5.5,-0.14309,8e-05,15.77825]
[1777449651336,42.6,77053.28,5.5,-0.14313,8e-05,15.78141]
[1777449656374,42.59,77053.76,5.5,-0.14307,8e-05,15.77674]
[1777449658441,42.59,77053.51,5.5,-0.14308,8e-05,15.77759]
[1777449658469,42.59,77053.51,5.5,-0.14308,8e-05,15.77759]
[1777449662060,42.59,77053.73,5.5,-0.14304,8e-05,15.77437]
[1777449662724,42.59,77053.73,5.5,-0.14304,8e-05,15.77437]
[1777449671479,42.58,77054.43,5.5,-0.14292,8e-05,15.76553]
[1777449677521,42.57,77056.49,5.5,-0.14272,8e-05,15.75164]
[1777449682556,42.56,77055.78,5.5,-0.14275,8e-05,15.75338]
[1777449687591,42.56,77054.35,5.5,-0.14283,8e-05,15.75905]
[1777449692716,42.55,77054.89,5.5,-0.14274,8e-05,15.75059]
[1777449696411,42.55,77055.93,5.5,-0.14264,8e-05,15.74331]
[1777449696423,42.55,77055.93,5.5,-0.14264,8e-05,15.74331]
[1777449696653,42.55,77060.16,5.5,-0.14231,8e-05,15.71984]
[1777449697213,42.55,77060.16,5.5,-0.14231,8e-05,15.71984]
[1777449702697,42.55,77063.41,5.5,-0.14206,8e-05,15.7014]
[1777449704759,42.55,77062.74,5.5,-0.14211,8e-05,15.70495]
[1777449704835,42.55,77061.62,5.5,-0.14219,8e-05,15.71096]
[1777449710386,42.54,77056.59,5.5,-0.14255,8e-05,15.73693]
[1777449715788,42.54,77055.01,5.5,-0.14264,8e-05,15.74344]
[1777449719816,42.54,77069.3,5.5,-0.14155,8e-05,15.66424]
[1777449722018,42.53,77070.31,5.5,-0.14147,8e-05,15.65851]
[1777449722845,42.53,77071.29,5.5,-0.14139,8e-05,15.65273]
[1777449727881,42.53,77070.31,5.5,-0.14145,8e-05,15.65699]
[1777449732917,42.53,77067.97,5.5,-0.14161,8e-05,15.66863]
[1777449737952,42.52,77063.29,5.5,-0.14194,8e-05,15.69283]
[1777449743994,42.52,77061.65,5.5,-0.14205,8e-05,15.70013]
[1777449749030,42.52,77062.16,5.5,-0.14199,8e-05,15.69597]
[1777449754065,42.51,77061.91,5.5,-0.14196,8e-05,15.69215]
[1777449759100,42.51,77062.53,5.5,-0.1419,8e-05,15.68744]
[1777449761793,42.51,77053.96,5.5,-0.14254,8e-05,15.73369]
[1777449762616,42.51,77053.96,5.5,-0.14254,8e-05,15.73336]
[1777449765106,42.51,77051.54,5.5,-0.14271,8e-05,15.74625]
[1777449765406,42.51,77050.67,5.5,-0.14278,8e-05,15.75066]
[1777449765480,42.51,77048.09,5.5,-0.14297,8e-05,15.7644]
[1777449766222,42.51,77048.09,5.5,-0.14297,8e-05,15.7644]
[1777449766325,42.51,77035.79,5.5,-0.1439,8e-05,15.8313]
[1777449769689,42.51,77032.71,5.5,-0.14414,8e-05,15.84821]
[1777449769717,42.51,77032.71,5.5,-0.14414,8e-05,15.84821]
[1777449770122,42.51,77032.71,5.5,-0.14414,8e-05,15.84821]
[1777449770122,42.51,77037.4,5.5,-0.14378,8e-05,15.82264]
[1777449770737,42.51,77037.4,5.5,-0.14378,8e-05,15.82264]
[1777449770748,42.51,77036.88,5.5,-0.14382,8e-05,15.82535]
[1777449775813,42.51,77034.3,5.5,-0.14402,8e-05,15.83962]
[1777449775819,42.51,77034.3,5.5,-0.14402,8e-05,15.83962]
[1777449781254,42.51,77036.57,5.5,-0.14385,8e-05,15.82789]
[1777449785220,42.51,77034.58,5.5,-0.14401,8e-05,15.83918]
[1777449790316,42.51,77034.04,5.5,-0.14406,8e-05,15.84287]
[1777449791930,42.51,77034.04,5.5,-0.14406,8e-05,15.84287]
[1777449793229,42.51,77038.97,5.5,-0.14369,8e-05,15.81618]
[1777449794008,42.51,77038.97,5.5,-0.14369,8e-05,15.81618]
[1777449794889,42.51,77042.76,5.5,-0.1434,8e-05,15.7955]
[1777449795068,42.51,77042.76,5.5,-0.1434,8e-05,15.7955]
[1777449794990,42.51,77041.58,5.5,-0.14349,8e-05,15.80213]
[1777449800522,42.51,77044.58,5.5,-0.14325,8e-05,15.78506]
[1777449806378,42.51,77043.1,5.5,-0.14335,8e-05,15.79218]
[1777449811463,42.51,77042.01,5.5,-0.14341,8e-05,15.7941]
[1777449816499,42.51,77043.61,5.5,-0.14329,8e-05,15.78534]
[1777449818116,42.51,77043.61,5.5,-0.14329,8e-05,15.78534]
[1777449822791,42.51,77044.67,5.5,-0.1432,8e-05,15.77911]
[1777449825022,42.51,77042.72,5.5,-0.14334,8e-05,15.78948]
[1777449830597,42.5,77039.15,5.5,-0.1436,8e-05,15.80773]
[1777449835634,42.5,77039.21,5.5,-0.14358,8e-05,15.80622]
[1777449840669,42.5,77040.75,5.5,-0.14345,8e-05,15.79684]
[1777449844404,42.5,77040.31,5.5,-0.14347,8e-05,15.79868]
[1777449850084,42.49,77039.75,5.5,-0.1435,8e-05,15.80074]
[1777449853827,42.49,77039.84,5.5,-0.14349,8e-05,15.79945]
[1777449859294,42.49,77041.84,5.5,-0.14332,8e-05,15.78752]
[1777449859703,42.49,77041.84,5.5,-0.14332,8e-05,15.78752]
[1777449862124,42.49,77039.51,5.5,-0.14349,8e-05,15.7999]
[1777449864646,42.49,77036.0,5.5,-0.14375,8e-05,15.81844]
[1777449869871,42.48,77037.31,5.5,-0.14363,8e-05,15.81]
[1777449874907,42.48,77037.28,5.5,-0.1436,8e-05,15.80531]
[1777449878386,42.48,77037.15,5.5,-0.1436,8e-05,15.8054]
[1777449878935,42.48,77035.41,5.5,-0.14373,8e-05,15.81491]
[1777449882634,42.48,77033.38,5.5,-0.14388,8e-05,15.82595]
[1777449887999,42.48,77032.02,5.5,-0.14399,8e-05,15.83314]
[1777449891602,42.48,77032.04,5.5,-0.14398,8e-05,15.83291]
[1777449895526,42.48,77034.18,5.5,-0.14382,8e-05,15.82104]
[1777449896055,42.48,77033.0,5.5,-0.14391,8e-05,15.82747]
[1777449901090,42.47,77033.94,5.5,-0.14382,8e-05,15.82118]
[1777449906125,42.47,77035.66,5.5,-0.14368,8e-05,15.81087]
[1777449912167,42.47,77037.01,5.5,-0.14355,8e-05,15.80213]
[1777449915690,42.47,77036.81,5.5,-0.14356,8e-05,15.80266]
[1777449919831,42.47,77035.7,5.5,-0.14364,8e-05,15.80797]
[1777449925092,42.46,77036.5,5.5,-0.14356,8e-05,15.80263]
[1777449931300,42.46,77036.13,5.5,-0.14355,8e-05,15.79949]
[1777449936335,42.46,77036.29,5.5,-0.14352,8e-05,15.79768]
[1777449939112,42.46,77035.88,5.5,-0.14355,8e-05,15.79956]
[1777449939338,42.46,77035.88,5.5,-0.14354,8e-05,15.79937]
[1777449939583,42.46,77035.88,5.5,-0.14354,8e-05,15.79937]
[1777449939762,42.46,77035.88,5.5,-0.14354,8e-05,15.79937]
[1777449939848,42.46,77035.88,5.5,-0.14354,8e-05,15.79937]
[1777449939882,42.46,77035.88,5.5,-0.14354,8e-05,15.79937]
[1777449939898,42.46,77035.88,5.5,-0.14354,8e-05,15.79937]
[1777449940144,42.46,77035.88,5.5,-0.14354,8e-05,15.79937]
[1777449940270,42.46,77035.88,5.5,-0.14354,8e-05,15.79937]
[1777449940298,42.46,77035.88,5.5,-0.14354,8e-05,15.79937]
[1777449940313,42.46,77019.75,5.5,-0.14478,8e-05,15.88753]
[1777449940597,42.46,77019.75,5.5,-0.14478,8e-05,15.88753]
[1777449940727,42.46,77019.75,5.5,-0.14478,8e-05,15.88753]
[1777449941060,42.46,77019.75,5.5,-0.14478,8e-05,15.88753]
[1777449941064,42.46,77019.75,5.5,-0.14478,8e-05,15.88753]
[1777449941101,42.46,76994.28,5.5,-0.14675,8e-05,16.02704]
[1777449941370,42.46,76980.0,5.5,-0.14786,8e-05,16.10526]
[1777449943488,42.46,76983.26,5.5,-0.1476,8e-05,16.08736]
[1777449944013,42.46,76985.93,5.5,-0.14739,8e-05,16.07253]
[1777449946767,42.46,76991.49,5.5,-0.14696,8e-05,16.04192]
[1777449946799,42.46,76991.49,5.5,-0.14696,8e-05,16.04192]
[1777449949484,42.45,76990.82,5.5,-0.147,8e-05,16.04517]
[1777449952931,42.45,76991.24,5.5,-0.14696,8e-05,16.04231]
[1777449955719,42.45,76980.16,5.5,-0.14782,8e-05,16.10264]
[1777449959084,42.45,76980.16,5.5,-0.14781,8e-05,16.10179]
[1777449963540,42.45,76987.08,5.5,-0.14726,8e-05,16.06296]
[1777449963639,42.45,76988.73,5.5,-0.14713,8e-05,16.05392]
[1777449969288,42.44,76991.07,5.5,-0.14693,8e-05,16.03948]
[1777449974257,42.44,76991.84,5.5,-0.14685,8e-05,16.03396]
[1777449975448,42.44,76986.06,5.5,-0.14728,8e-05,16.0647]
[1777449980647,42.43,76985.94,5.5,-0.14727,8e-05,16.0635]
[1777449985681,42.43,76987.02,5.5,-0.14716,8e-05,16.05586]
[1777449987902,42.43,76986.85,5.5,-0.14717,8e-05,16.05645]
[1777449993737,42.42,76989.26,5.5,-0.14692,8e-05,16.03715]
[1777449998289,42.42,76983.34,5.5,-0.14737,8e-05,16.06867]
[1777449998327,42.42,76983.34,5.5,-0.14737,8e-05,16.06867]
[1777449998374,42.42,76982.72,5.5,-0.14741,8e-05,16.07138]
[1777450000874,42.42,76980.82,5.5,-0.14755,8e-05,16.08144]
[1777450001196,42.42,76980.82,5.5,-0.14755,8e-05,16.08144]
[1777450001298,42.42,76978.88,5.5,-0.1477,8e-05,16.09189]
[1777450001455,42.42,76978.88,5.5,-0.1477,8e-05,16.09189]
[1777450001797,42.42,76975.07,5.5,-0.148,8e-05,16.11279]
[1777450006832,42.41,76975.51,5.5,-0.14795,8e-05,16.10902]
[1777450011868,42.41,76980.54,5.5,-0.14754,8e-05,16.08045]
[1777450016903,42.41,76991.08,5.5,-0.14671,8e-05,16.02198]
[1777450017439,42.41,76991.08,5.5,-0.14671,8e-05,16.02198]
[1777450017910,42.41,76992.23,5.5,-0.14662,8e-05,16.01539]
[1777450022946,42.41,76988.24,5.5,-0.14691,8e-05,16.03587]
[1777450027981,42.4,76988.28,5.5,-0.14689,8e-05,16.03416]
[1777450033020,42.4,76979.77,5.5,-0.14753,8e-05,16.07925]
[1777450038055,42.39,76987.74,5.5,-0.14688,8e-05,16.03385]
[1777450043090,42.39,76987.83,5.5,-0.14686,8e-05,16.03194]
[1777450048125,42.39,76980.64,5.5,-0.1474,8e-05,16.06977]
[1777450053160,42.38,76986.85,5.5,-0.14686,8e-05,16.03027]
[1777450054450,42.38,76986.85,5.5,-0.14686,8e-05,16.03027]
[1777450058264,42.38,76998.13,5.5,-0.14597,8e-05,15.96743]
[1777450062587,42.38,76998.22,5.5,-0.14595,8e-05,15.96596]
[1777450064165,42.38,76997.94,5.5,-0.14597,8e-05,15.9673]
[1777450066222,42.38,76997.11,5.5,-0.14603,8e-05,15.97146]
[1777450068275,42.37,76998.23,5.5,-0.14594,8e-05,15.9649]
[1777450070330,42.37,76998.56,5.5,-0.14591,8e-05,15.96272]
[1777450076323,42.37,76999.51,5.5,-0.14582,8e-05,15.95621]
[1777450078478,42.37,76999.45,5.5,-0.14582,8e-05,15.95636]
[1777450078562,42.37,77000.75,5.5,-0.14572,8e-05,15.94905]
[1777450080873,42.37,77009.78,5.5,-0.14502,8e-05,15.8992]
[1777450086428,42.37,77014.04,5.5,-0.14468,8e-05,15.87548]
[1777450087293,42.37,77015.71,5.5,-0.14455,8e-05,15.86627]
[1777450092435,42.37,77018.52,5.5,-0.14433,8e-05,15.85068]
[1777450097470,42.37,77016.47,5.5,-0.14449,8e-05,15.86184]
[1777450097530,42.37,77016.47,5.5,-0.14449,8e-05,15.86184]
[1777450103512,42.37,77016.59,5.5,-0.14448,8e-05,15.86104]
[1777450105526,42.37,77016.85,5.5,-0.14446,8e-05,15.85959]
[1777450105948,42.37,77016.85,5.5,-0.14446,8e-05,15.85959]
[1777450106202,42.37,77017.1,5.5,-0.14444,8e-05,15.85799]
[1777450108123,42.37,77024.55,5.5,-0.14386,8e-05,15.81713]
[1777450110823,42.37,77028.9,5.5,-0.14353,8e-05,15.79287]
[1777450110923,42.37,77028.9,5.5,-0.14353,8e-05,15.79287]
[1777450110941,42.37,77028.9,5.5,-0.14353,8e-05,15.79287]
[1777450110979,42.36,77025.85,5.5,-0.14376,8e-05,15.80946]
[1777450113369,42.36,77012.85,5.5,-0.14473,8e-05,15.87671]
[1777450118617,42.36,77013.16,5.5,-0.1447,8e-05,15.87475]
[1777450121729,42.36,77013.51,5.5,-0.14467,8e-05,15.87273]
[1777450128019,42.36,77009.83,5.5,-0.14495,8e-05,15.89249]
[1777450130998,42.36,77009.08,5.5,-0.145,8e-05,15.89636]
[1777450133266,42.36,77008.99,5.5,-0.14501,8e-05,15.89668]
[1777450137811,42.36,77013.13,5.5,-0.14468,8e-05,15.87364]
[1777450138252,42.36,77013.13,5.5,-0.14468,8e-05,15.87364]
[1777450138354,42.36,77013.53,5.5,-0.14465,8e-05,15.87134]
[1777450140233,42.36,77015.27,5.5,-0.14452,8e-05,15.8618]
[1777450140751,42.36,77015.44,5.5,-0.1445,8e-05,15.86039]
[1777450142753,42.36,77015.13,5.5,-0.14452,8e-05,15.86186]
[1777450147777,42.36,77012.59,5.5,-0.1447,8e-05,15.87461]
[1777450147953,42.36,77012.59,5.5,-0.1447,8e-05,15.87461]
[1777450148128,42.36,77012.59,5.5,-0.1447,8e-05,15.87461]
[1777450153865,42.35,77008.05,5.5,-0.14503,8e-05,15.89783]
[1777450158900,42.35,77008.63,5.5,-0.14496,8e-05,15.89323]
[1777450163979,42.34,77007.79,5.5,-0.145,8e-05,15.89614]
[1777450169977,42.34,77007.59,5.5,-0.145,8e-05,15.89552]
[1777450175012,42.34,77007.73,5.5,-0.14494,8e-05,15.8895]
[1777450180282,42.33,77002.28,5.5,-0.14534,8e-05,15.91824]
[1777450181073,42.33,77001.68,5.5,-0.14539,8e-05,15.92121]
[1777450181176,42.33,77001.68,5.5,-0.14539,8e-05,15.92121]
[1777450181415,42.33,77001.68,5.5,-0.14539,8e-05,15.92121]
[1777450181471,42.33,76998.33,5.5,-0.14564,8e-05,15.93929]
[1777450181986,42.33,76998.33,5.5,-0.14564,8e-05,15.93929]
[1777450182202,42.33,76984.84,5.5,-0.14669,8e-05,16.01323]
[1777450187975,42.33,76981.19,5.5,-0.14695,8e-05,16.0319]
[1777450193138,42.32,76981.7,5.5,-0.14689,8e-05,16.02742]
[1777450194688,42.32,76981.8,5.5,-0.14688,8e-05,16.02659]
[1777450197866,42.32,76986.78,5.5,-0.14648,8e-05,15.99844]
[1777450203208,42.32,76990.12,5.5,-0.1462,8e-05,15.97886]
[1777450208243,42.32,76992.68,5.5,-0.14599,8e-05,15.96387]
[1777450213060,42.31,76986.0,5.5,-0.1465,8e-05,15.99981]
[1777450218503,42.31,76987.17,5.5,-0.14639,8e-05,15.99227]
[1777450218604,42.31,76987.11,5.5,-0.1464,8e-05,15.99238]
[1777450220975,42.31,76988.37,5.5,-0.14629,8e-05,15.98462]
[1777450223464,42.31,76992.96,5.5,-0.14592,8e-05,15.95859]
[1777450223565,42.31,76993.42,5.5,-0.14588,8e-05,15.95569]
[1777450227940,42.3,76995.55,5.5,-0.1457,8e-05,15.94331]
[1777450227962,42.3,76995.55,5.5,-0.1457,8e-05,15.94331]
[1777450228274,42.3,76995.55,5.5,-0.1457,8e-05,15.94331]
[1777450228581,42.3,77000.53,5.5,-0.14532,8e-05,15.91579]
[1777450231405,42.3,77011.1,5.5,-0.14446,8e-05,15.85302]
[1777450234552,42.3,77012.02,5.5,-0.14438,8e-05,15.84753]
[1777450234644,42.3,77012.31,5.5,-0.14436,8e-05,15.84572]
[1777450240468,42.29,77004.82,5.5,-0.1449,8e-05,15.8844]
[1777450245503,42.29,77006.11,5.5,-0.14477,8e-05,15.87511]
[1777450245728,42.29,77006.11,5.5,-0.14477,8e-05,15.87511]
[1777450251548,42.28,77009.5,5.5,-0.14448,8e-05,15.854]
[1777450256583,42.28,77010.18,5.5,-0.1444,8e-05,15.84833]
[1777450261618,42.27,77009.35,5.5,-0.14444,8e-05,15.85099]
[1777450264209,42.27,77008.94,5.5,-0.14446,8e-05,15.85248]
[1777450269674,42.27,77011.5,5.5,-0.14423,8e-05,15.8362]
[1777450274709,42.26,77016.07,5.5,-0.14386,8e-05,15.80935]
[1777450279744,42.26,77015.02,5.5,-0.14392,8e-05,15.81356]
[1777450283923,42.25,77027.05,5.5,-0.14298,8e-05,15.74625]
[1777450289899,42.25,77026.45,5.5,-0.14301,8e-05,15.74824]
[1777450294934,42.25,77027.02,5.5,-0.14292,8e-05,15.74021]
[1777450299969,42.25,77027.26,5.5,-0.14289,8e-05,15.73788]
[1777450301117,42.25,77027.26,5.5,-0.14289,8e-05,15.73788]
[1777450301635,42.25,77027.26,5.5,-0.14289,8e-05,15.73788]
[1777450309536,42.24,77022.51,5.5,-0.14323,8e-05,15.76217]
[1777450309631,42.24,77021.99,5.5,-0.14326,8e-05,15.76456]
[1777450310440,42.24,77021.99,5.5,-0.14326,8e-05,15.76456]
[1777450316081,42.24,77012.1,5.5,-0.14401,8e-05,15.81817]
[1777450321273,42.24,77011.82,5.5,-0.14403,8e-05,15.81923]
[1777450327159,42.24,77010.65,5.5,-0.14411,8e-05,15.82485]
[1777450332194,42.23,77010.52,5.5,-0.14411,8e-05,15.82485]
[1777450337229,42.23,77007.85,5.5,-0.1443,8e-05,15.83889]
[1777450342756,42.23,77012.06,5.5,-0.14397,8e-05,15.81509]
[1777450344268,42.23,77011.9,5.5,-0.14398,8e-05,15.81586]
[1777450344555,42.23,77016.88,5.5,-0.1436,8e-05,15.78834]
[1777450347394,42.23,77024.92,5.5,-0.14297,8e-05,15.74361]
[1777450347880,42.23,77025.04,5.5,-0.14296,8e-05,15.74275]
[1777450349038,42.23,77027.7,5.5,-0.14275,8e-05,15.72792]
[1777450349389,42.23,77027.7,5.5,-0.14275,8e-05,15.72792]
[1777450352069,42.23,77028.33,5.5,-0.14267,8e-05,15.72001]
[1777450357369,42.22,77029.42,5.5,-0.14257,8e-05,15.71305]
[1777450360592,42.22,77029.89,5.5,-0.14253,8e-05,15.71015]
[1777450366432,42.22,77035.73,5.5,-0.14207,8e-05,15.67656]
[1777450371467,42.22,77036.21,5.5,-0.14202,8e-05,15.67287]
[1777450376502,42.21,77036.09,5.5,-0.14201,8e-05,15.6725]
[1777450381537,42.21,77036.25,5.5,-0.14199,8e-05,15.67057]
[1777450386572,42.21,77036.48,5.5,-0.14196,8e-05,15.66828]
[1777450387043,42.21,77036.48,5.5,-0.14196,8e-05,15.66828]
[1777450389170,42.21,77038.64,5.5,-0.14178,8e-05,15.65599]
[1777450389250,42.21,77038.64,5.5,-0.14178,8e-05,15.65599]
[1777450394695,42.21,77038.94,5.5,-0.14175,8e-05,15.65348]
[1777450396403,42.21,77039.29,5.5,-0.14172,8e-05,15.65113]
[1777450396642,42.2,77039.21,5.5,-0.14172,8e-05,15.65133]
[1777450402684,42.2,77037.89,5.5,-0.1418,8e-05,15.6568]
[1777450407548,42.2,77037.25,5.5,-0.14183,8e-05,15.6591]
[1777450412383,42.19,77036.9,5.5,-0.14184,8e-05,15.6598]
[1777450412423,42.19,77036.9,5.5,-0.14184,8e-05,15.6598]
[1777450412763,42.19,77036.9,5.5,-0.14184,8e-05,15.6598]
[1777450418796,42.19,77025.22,5.5,-0.14267,8e-05,15.71727]
[1777450423831,42.18,77026.03,5.5,-0.14258,8e-05,15.71087]
[1777450423842,42.18,77026.03,5.5,-0.14258,8e-05,15.71087]
[1777450429873,42.18,77029.37,5.5,-0.14229,8e-05,15.69021]
[1777450434908,42.17,77029.29,5.5,-0.14228,8e-05,15.68889]
[1777450439943,42.17,77028.68,5.5,-0.1423,8e-05,15.69052]
[1777450445384,42.16,77028.68,5.5,-0.14228,8e-05,15.68915]
[1777450451020,42.16,77038.67,5.5,-0.14149,8e-05,15.63213]
[1777450453229,42.16,77038.83,5.5,-0.14147,8e-05,15.63098]
[1777450459076,42.15,77039.94,5.5,-0.14137,8e-05,15.62304]
[1777450459877,42.15,77039.94,5.5,-0.14137,8e-05,15.62304]
[1777450461194,42.15,77040.41,5.5,-0.14133,8e-05,15.6202]
[1777450463281,42.15,77043.21,5.5,-0.14111,8e-05,15.60428]
[1777450468294,42.15,77045.06,5.5,-0.14095,8e-05,15.59299]
[1777450473806,42.15,77035.19,5.5,-0.14166,8e-05,15.64222]
[1777450483429,42.14,77033.75,5.5,-0.14173,8e-05,15.6472]
[1777450483477,42.14,77033.75,5.5,-0.14173,8e-05,15.6472]
[1777450483658,42.14,77033.5,5.5,-0.14174,8e-05,15.64797]
[1777450485709,42.14,77027.33,5.5,-0.14221,8e-05,15.68197]
[1777450488113,42.14,77020.68,5.5,-0.14272,8e-05,15.71821]
[1777450488581,42.14,77020.68,5.5,-0.14272,8e-05,15.71821]
[1777450492293,42.14,77020.02,5.5,-0.14276,8e-05,15.72145]
[1777450494371,42.14,77019.99,5.5,-0.14276,8e-05,15.72101]
[1777450500526,42.13,77019.99,5.5,-0.14274,8e-05,15.71964]
[1777450501047,42.13,77020.02,5.5,-0.14273,8e-05,15.7191]
[1777450507885,42.13,77020.38,5.5,-0.14269,8e-05,15.71621]
[1777450508035,42.13,77020.38,5.5,-0.14269,8e-05,15.71621]
[1777450513459,42.12,77014.08,5.5,-0.14315,8e-05,15.74925]
[1777450518775,42.12,77019.27,5.5,-0.14274,8e-05,15.71987]
[1777450523871,42.12,77018.46,5.5,-0.14279,8e-05,15.72349]
[1777450529571,42.12,77019.2,5.5,-0.14272,8e-05,15.71826]
[1777450534606,42.12,77016.18,5.5,-0.14292,8e-05,15.73024]
[1777450539641,42.11,77017.15,5.5,-0.14283,8e-05,15.72403]
[1777450543280,42.11,77017.53,5.5,-0.14279,8e-05,15.72143]
[1777450543669,42.11,77018.65,5.5,-0.1427,8e-05,15.71508]
[1777450548704,42.11,77022.12,5.5,-0.14242,8e-05,15.69427]
[1777450549067,42.11,77022.12,5.5,-0.14242,8e-05,15.69427]
[1777450549119,42.11,77022.12,5.5,-0.14242,8e-05,15.69427]
[1777450554746,42.1,77020.8,5.5,-0.14249,8e-05,15.6996]
[1777450559781,42.1,77020.77,5.5,-0.14247,8e-05,15.69811]
[1777450564812,42.1,77023.95,5.5,-0.14221,8e-05,15.6793]
[1777450569850,42.09,77029.03,5.5,-0.1418,8e-05,15.64983]
[1777450574889,42.09,77028.78,5.5,-0.1418,8e-05,15.64964]
[1777450579925,42.09,77029.08,5.5,-0.14176,8e-05,15.64668]
[1777450584959,42.08,77029.25,5.5,-0.14173,8e-05,15.64444]
[1777450589993,42.08,77029.65,5.5,-0.14168,8e-05,15.64091]
[1777450595044,42.08,77029.4,5.5,-0.14166,8e-05,15.63715]
[1777450600079,42.07,77039.39,5.5,-0.14088,8e-05,15.58086]
[1777450605114,42.07,77039.53,5.5,-0.14085,8e-05,15.57921]
[1777450610149,42.07,77040.05,5.5,-0.1408,8e-05,15.57546]
[1777450615184,42.07,77042.05,5.5,-0.14064,8e-05,15.56362]
[1777450620219,42.07,77042.06,5.5,-0.14063,8e-05,15.56277]
[1777450625254,42.06,77043.71,5.5,-0.14049,8e-05,15.55292]
[1777450630744,42.06,77039.21,5.5,-0.14083,8e-05,15.57715]
[1777450630891,42.06,77039.21,5.5,-0.14083,8e-05,15.57715]
[1777450631117,42.06,77038.72,5.5,-0.14086,8e-05,15.57951]
[1777450631296,42.06,77035.38,5.5,-0.14112,8e-05,15.59794]
[1777450636331,42.06,77029.45,5.5,-0.14157,8e-05,15.6305]
[1777450639039,42.06,77029.39,5.5,-0.14157,8e-05,15.63078]
[1777450645293,42.06,77034.55,5.5,-0.14117,8e-05,15.602]
[1777450652818,42.06,77041.09,5.5,-0.14065,8e-05,15.56213]
[1777450653547,42.06,77041.26,5.5,-0.14064,8e-05,15.56128]
[1777450653620,42.06,77041.52,5.5,-0.14062,8e-05,15.5599]
[1777450659493,42.06,77042.23,5.5,-0.14055,8e-05,15.55524]
[1777450664528,42.06,77042.46,5.5,-0.14052,8e-05,15.55324]
[1777450669777,42.05,77042.12,5.5,-0.14054,8e-05,15.55439]
[1777450673249,42.05,77041.8,5.5,-0.14056,8e-05,15.55557]
[1777450673319,42.05,77041.8,5.5,-0.14056,8e-05,15.55557]
[1777450673739,42.05,77047.32,5.5,-0.14013,8e-05,15.52476]
[1777450678739,42.05,77052.49,5.5,-0.13972,8e-05,15.49485]
[1777450684668,42.05,77047.54,5.5,-0.14008,8e-05,15.5205]
[1777450690710,42.04,77047.19,5.5,-0.14008,8e-05,15.52061]
[1777450697086,42.04,77048.62,5.5,-0.13995,8e-05,15.51152]
[1777450706393,42.03,77049.61,5.5,-0.13984,8e-05,15.50291]
[1777450711858,42.03,77049.48,5.5,-0.1398,8e-05,15.49815]
[1777450716893,42.02,77050.65,5.5,-0.13969,8e-05,15.49036]
[1777450720371,42.02,77055.7,5.5,-0.1393,8e-05,15.46178]
[1777450721327,42.02,77056.52,5.5,-0.13923,8e-05,15.45704]
[1777450721698,42.02,77056.52,5.5,-0.13923,8e-05,15.45704]
[1777450726962,42.02,77061.03,5.5,-0.13886,8e-05,15.4298]
[1777450731997,42.01,77060.3,5.5,-0.13891,8e-05,15.43301]
[1777450737033,42.01,77061.0,5.5,-0.13884,8e-05,15.4283]
[1777450742101,42.01,77059.96,5.5,-0.13891,8e-05,15.43339]
[1777450747103,42.01,77057.16,5.5,-0.13911,8e-05,15.4477]
[1777450752138,42.01,77060.79,5.5,-0.13882,8e-05,15.42681]
[1777450752577,42.01,77060.79,5.5,-0.13882,8e-05,15.42681]
[1777450758142,42.0,77066.4,5.5,-0.13839,8e-05,15.39531]
[1777450758853,42.0,77069.25,5.5,-0.13818,8e-05,15.3794]
[1777450762987,42.0,77077.23,5.5,-0.13757,8e-05,15.33472]
[1777450763289,42.0,77077.29,5.5,-0.13756,8e-05,15.33435]
[1777450763318,42.0,77078.57,5.5,-0.13747,8e-05,15.3273]
[1777450764207,42.0,77078.57,5.5,-0.13747,8e-05,15.3273]
[1777450765044,42.0,77078.57,5.5,-0.13747,8e-05,15.3273]
[1777450765759,42.0,77077.95,5.5,-0.13748,8e-05,15.32852]
[1777450766111,42.0,77077.95,5.5,-0.13748,8e-05,15.32852]
[1777450765852,41.99,77079.55,5.5,-0.13734,8e-05,15.31763]
[1777450768866,41.99,77083.52,5.5,-0.13704,7e-05,15.29618]
[1777450769255,41.99,77083.6,5.5,-0.13704,7e-05,15.29578]
[1777450769553,41.99,77083.6,5.5,-0.13704,7e-05,15.29578]
[1777450769574,41.99,77083.93,5.5,-0.13701,7e-05,15.29396]
[1777450774321,41.99,77094.23,5.5,-0.1362,7e-05,15.23188]
[1777450777634,41.99,77094.75,5.5,-0.13615,7e-05,15.22849]
[1777450783355,41.98,77096.26,5.5,-0.13602,7e-05,15.21834]
[1777450788389,41.98,77096.15,5.5,-0.13601,7e-05,15.21769]
[1777450793425,41.98,77091.98,5.5,-0.1363,7e-05,15.23929]
[1777450798460,41.97,77094.22,5.5,-0.13612,7e-05,15.22557]
[1777450803495,41.97,77085.45,5.5,-0.13675,7e-05,15.27253]
[1777450808530,41.97,77081.78,5.5,-0.137,7e-05,15.29105]
[1777450813566,41.96,77083.33,5.5,-0.13686,7e-05,15.28067]
[1777450818601,41.96,77094.76,5.5,-0.13599,7e-05,15.21603]
[1777450819325,41.96,77094.76,5.5,-0.13599,7e-05,15.21603]
[1777450825912,41.96,77099.66,5.5,-0.13561,7e-05,15.1876]
[1777450827242,41.95,77099.66,5.5,-0.1356,7e-05,15.18717]
[1777450832575,41.95,77105.6,5.5,-0.13512,7e-05,15.14944]
[1777450835784,41.95,77107.21,5.5,-0.13499,7e-05,15.1401]
[1777450837771,41.95,77112.81,5.5,-0.13457,7e-05,15.10897]
[1777450840123,41.95,77116.05,5.5,-0.13433,7e-05,15.09091]
[1777450840254,41.95,77116.05,5.5,-0.13433,7e-05,15.09091]
[1777450840256,41.95,77120.34,5.5,-0.13401,7e-05,15.0672]
[1777450841768,41.95,77119.82,5.5,-0.13405,7e-05,15.07002]
[1777450842127,41.95,77119.94,5.5,-0.13404,7e-05,15.06931]
[1777450847780,41.95,77118.17,5.5,-0.13416,7e-05,15.07796]
[1777450852841,41.94,77118.02,5.5,-0.13414,7e-05,15.07674]
[1777450855867,41.94,77118.49,5.5,-0.1341,7e-05,15.07356]
[1777450855961,41.94,77118.71,5.5,-0.13408,7e-05,15.07206]
[1777450861907,41.94,77121.17,5.5,-0.13389,7e-05,15.05818]
[1777450864033,41.94,77122.6,5.5,-0.13379,7e-05,15.05025]
[1777450865071,41.94,77125.45,5.5,-0.13358,7e-05,15.03451]
[1777450865176,41.94,77125.45,5.5,-0.13358,7e-05,15.03451]
[1777450865198,41.94,77126.57,5.5,-0.13349,7e-05,15.02832]
[1777450865708,41.94,77126.57,5.5,-0.13349,7e-05,15.02832]
[1777450866033,41.94,77126.57,5.5,-0.13349,7e-05,15.02832]
[1777450866556,41.94,77131.79,5.5,-0.1331,7e-05,14.99914]
[1777450867242,41.94,77131.79,5.5,-0.1331,7e-05,14.99914]
[1777450867265,41.94,77131.14,5.5,-0.13315,7e-05,15.00253]
[1777450872982,41.93,77131.76,5.5,-0.13309,7e-05,14.99801]
[1777450874198,41.93,77131.76,5.5,-0.13309,7e-05,14.99801]
[1777450874278,41.93,77131.36,5.5,-0.13312,7e-05,15.00003]
[1777450875160,41.93,77131.36,5.5,-0.13312,7e-05,15.00003]
[1777450875292,41.93,77131.83,5.5,-0.13308,7e-05,14.99749]
[1777450878269,41.93,77131.51,5.5,-0.1331,7e-05,14.9989]
[1777450879029,41.93,77131.46,5.5,-0.1331,7e-05,14.999]
[1777450880681,41.93,77134.03,5.5,-0.13291,7e-05,14.98472]
[1777450881038,41.93,77133.89,5.5,-0.13292,7e-05,14.98534]
[1777450881652,41.93,77133.89,5.5,-0.13292,7e-05,14.98534]
[1777450883052,41.93,77133.42,5.5,-0.13295,7e-05,14.98784]
[1777450885984,41.93,77133.07,5.5,-0.13298,7e-05,14.98944]
[1777450887290,41.93,77133.07,5.5,-0.13297,7e-05,14.98928]
[1777450887536,41.93,77134.79,5.5,-0.13285,7e-05,14.97964]
[1777450887543,41.93,77134.79,5.5,-0.13285,7e-05,14.97964]
[1777450888088,41.93,77137.64,5.5,-0.13264,7e-05,14.96403]
[1777450891896,41.93,77138.98,5.5,-0.13252,7e-05,14.95313]
[1777450892116,41.93,77136.73,5.5,-0.13268,7e-05,14.96563]
[1777450893600,41.93,77136.17,5.5,-0.13272,7e-05,14.96858]
[1777450893851,41.93,77136.17,5.5,-0.13272,7e-05,14.96858]
[1777450895189,41.93,77136.0,5.5,-0.13274,7e-05,14.9696]
[1777450895290,41.93,77136.01,5.5,-0.13273,7e-05,14.9694]
[1777450895916,41.93,77136.01,5.5,-0.13273,7e-05,14.9694]
[1777450896144,41.93,77135.89,5.5,-0.13274,7e-05,14.97014]
[1777450896497,41.93,77135.89,5.5,-0.13274,7e-05,14.97014]
[1777450897617,41.93,77135.97,5.5,-0.13274,7e-05,14.96956]
[1777450898158,41.93,77136.71,5.5,-0.13268,7e-05,14.96557]
[1777450898335,41.93,77136.71,5.5,-0.13268,7e-05,14.96557]
[1777450899165,41.93,77136.63,5.5,-0.13269,7e-05,14.96587]
[1777450899917,41.93,77136.63,5.5,-0.13269,7e-05,14.96587]
[1777450900234,41.93,77136.63,5.5,-0.13269,7e-05,14.96587]
[1777450900297,41.93,77136.11,5.5,-0.13272,7e-05,14.9686]
[1777450906223,41.93,77138.69,5.5,-0.13254,7e-05,14.95484]
[1777450907634,41.93,77139.46,5.5,-0.13248,7e-05,14.9508]
[1777450909673,41.93,77139.45,5.5,-0.13249,7e-05,14.95106]
[1777450910243,41.93,77139.03,5.5,-0.13252,7e-05,14.95347]
[1777450910385,41.93,77139.03,5.5,-0.13252,7e-05,14.95347]
[1777450910530,41.93,77139.03,5.5,-0.13252,7e-05,14.95347]
[1777450912279,41.93,77137.33,5.5,-0.13264,7e-05,14.9627]
[1777450917292,41.92,77131.32,5.5,-0.13301,7e-05,14.99026]
[1777450919790,41.92,77129.53,5.5,-0.13314,7e-05,14.99974]
[1777450925348,41.92,77127.27,5.5,-0.13329,7e-05,15.01096]
[1777450930383,41.91,77122.21,5.5,-0.13365,7e-05,15.03764]
[1777450935646,41.91,77117.36,5.5,-0.13399,7e-05,15.06326]
[1777450940954,41.91,77112.94,5.5,-0.1343,7e-05,15.08604]
[1777450944524,41.9,77111.73,5.5,-0.13437,7e-05,15.09133]
[1777450948825,41.9,77111.51,5.5,-0.13437,7e-05,15.09115]
[1777450948916,41.9,77108.07,5.5,-0.13461,7e-05,15.10941]
[1777450955302,41.9,77107.18,5.5,-0.13464,7e-05,15.10984]
[1777450961099,41.89,77106.94,5.5,-0.13465,7e-05,15.11025]
[1777450961201,41.89,77105.87,5.5,-0.13473,7e-05,15.11584]
[1777450965226,41.89,77105.71,5.5,-0.13473,7e-05,15.11597]
[1777450965325,41.89,77103.25,5.5,-0.1349,7e-05,15.12876]
[1777450966180,41.89,77103.25,5.5,-0.1349,7e-05,15.12876]
[1777450966245,41.89,77101.54,5.5,-0.13502,7e-05,15.13801]
[1777450967936,41.89,77101.13,5.5,-0.13505,7e-05,15.14027]
[1777450970676,41.89,77100.39,5.5,-0.13509,7e-05,15.14269]
[1777450971067,41.89,77100.39,5.5,-0.13509,7e-05,15.14269]
[1777450971088,41.89,77100.39,5.5,-0.13509,7e-05,15.14269]
[1777450971229,41.89,77098.6,5.5,-0.13522,7e-05,15.15236]
[1777450972666,41.89,77096.62,5.5,-0.13537,7e-05,15.16329]
[1777450977731,41.88,77087.83,5.5,-0.136,7e-05,15.2105]
[1777450981196,41.88,77087.23,5.5,-0.13604,7e-05,15.21295]
[1777450982959,41.88,77086.76,5.5,-0.13606,7e-05,15.21467]
[1777450985161,41.88,77082.97,5.5,-0.13634,7e-05,15.23533]
[1777450988332,41.88,77078.39,5.5,-0.13667,8e-05,15.25967]
[1777450995495,41.87,77077.64,5.5,-0.13669,8e-05,15.26094]
[1777451002093,41.86,77076.92,5.5,-0.13672,8e-05,15.26282]
[1777451007836,41.86,77067.58,5.5,-0.13738,8e-05,15.31171]
[1777451013390,41.85,77067.91,5.5,-0.1373,8e-05,15.3039]
[1777451014817,41.85,77067.33,5.5,-0.13734,8e-05,15.30627]
[1777451014823,41.85,77067.33,5.5,-0.13734,8e-05,15.30627]
[1777451014859,41.85,77067.33,5.5,-0.13734,8e-05,15.30627]
[1777451014904,41.85,77067.33,5.5,-0.13734,8e-05,15.30627]
[1777451015007,41.85,77067.33,5.5,-0.13734,8e-05,15.30627]
[1777451021569,41.8,77070.61,5.5,-0.13683,8e-05,15.26872]
[1777451029077,41.74,77070.77,5.5,-0.13649,8e-05,15.24232]
[1777451029462,41.74,77070.77,5.5,-0.13649,8e-05,15.24232]
[1777451029468,41.74,77070.77,5.5,-0.13649,8e-05,15.24232]
[1777451031543,41.73,77079.9,5.5,-0.13573,7e-05,15.18636]
[1777451036589,41.71,77075.88,5.5,-0.13594,8e-05,15.20178]
[1777451041047,41.71,77076.09,5.5,-0.13592,8e-05,15.19973]
[1777451041752,41.71,77076.05,5.5,-0.13589,8e-05,15.19783]
[1777451042496,41.71,77076.05,5.5,-0.13589,8e-05,15.19783]
[1777451047661,41.7,77069.14,5.5,-0.13639,8e-05,15.23465]
[1777451050992,41.7,77069.14,5.5,-0.13639,8e-05,15.23439]
[1777451051157,41.7,77069.14,5.5,-0.13639,8e-05,15.23439]
[1777451052226,41.7,77068.48,5.5,-0.13643,8e-05,15.23725]
[1777451053135,41.7,77065.07,5.5,-0.13668,8e-05,15.25592]
[1777451058280,41.7,77065.87,5.5,-0.1366,8e-05,15.24969]
[1777451059084,41.7,77065.87,5.5,-0.1366,8e-05,15.24969]
[1777451064322,41.69,77068.74,5.5,-0.13636,8e-05,15.2321]
[1777451066374,41.69,77068.51,5.5,-0.13637,8e-05,15.23311]
[1777451071773,41.69,77070.35,5.5,-0.13622,8e-05,15.22161]
[1777451073562,41.69,77070.55,5.5,-0.13617,8e-05,15.21618]
[1777451073581,41.69,77070.73,5.5,-0.13615,8e-05,15.21494]
[1777451074402,41.69,77070.73,5.5,-0.13615,8e-05,15.21494]
[1777451074421,41.69,77070.73,5.5,-0.13615,8e-05,15.21494]
[1777451074957,41.69,77075.04,5.5,-0.13582,8e-05,15.19055]
[1777451075399,41.69,77076.94,5.5,-0.13568,8e-05,15.17959]
[1777451079404,41.67,77076.51,5.5,-0.13561,8e-05,15.17467]
[1777451082566,41.64,77076.87,5.5,-0.13542,7e-05,15.1603]
[1777451082929,41.64,77077.11,5.5,-0.1354,7e-05,15.1584]
[1777451083752,41.64,77077.07,5.5,-0.13539,7e-05,15.15805]
[1777451087234,41.63,77077.95,5.5,-0.13531,7e-05,15.15145]
[1777451091092,41.59,77090.37,5.5,-0.13413,7e-05,15.06324]
[1777451091093,41.59,77090.37,5.5,-0.13413,7e-05,15.06324]
[1777451092942,41.57,77090.59,5.5,-0.13401,7e-05,15.05389]
[1777451097987,41.54,77091.47,5.5,-0.13378,7e-05,15.03678]
[1777451100044,41.53,77090.74,5.5,-0.13379,7e-05,15.03692]
[1777451100575,41.53,77094.43,5.5,-0.13351,7e-05,15.01603]
[1777451100938,41.53,77094.43,5.5,-0.13351,7e-05,15.01603]
[1777451101583,41.53,77095.16,5.5,-0.13344,7e-05,15.01096]
[1777451104389,41.52,77093.97,5.5,-0.13348,7e-05,15.01411]
[1777451104411,41.52,77093.97,5.5,-0.13348,7e-05,15.01411]
[1777451105543,41.52,77094.28,5.5,-0.13346,7e-05,15.01207]
[1777451105611,41.52,77094.39,5.5,-0.13344,7e-05,15.01114]
[1777451109371,41.52,77096.54,5.5,-0.13328,7e-05,14.999]
[1777451109472,41.51,77097.04,5.5,-0.13323,7e-05,14.99486]
[1777451115681,41.51,77092.48,5.5,-0.13354,7e-05,15.01832]
[1777451120716,41.51,77089.2,5.5,-0.13376,7e-05,15.03489]
[1777451125750,41.5,77093.34,5.5,-0.13343,7e-05,15.01014]
[1777451127799,41.5,77094.23,5.5,-0.13336,7e-05,15.00487]
[1777451127874,41.5,77094.38,5.5,-0.13335,7e-05,15.00373]
[1777451131176,41.5,77094.83,5.5,-0.13331,7e-05,15.00108]
[1777451131278,41.5,77094.83,5.5,-0.13328,7e-05,14.99711]
[1777451134761,41.5,77094.72,5.5,-0.13328,7e-05,14.99715]
[1777451134787,41.5,77094.72,5.5,-0.13328,7e-05,14.99715]
[1777451137040,41.5,77098.44,5.5,-0.133,7e-05,14.97586]
[1777451137276,41.5,77098.43,5.5,-0.13299,7e-05,14.97541]
[1777451143409,41.5,77104.81,5.5,-0.13253,7e-05,14.94024]
[1777451146553,41.5,77105.32,5.5,-0.13249,7e-05,14.93768]
[1777451146651,41.5,77106.26,5.5,-0.13242,7e-05,14.9325]
[1777451147147,41.5,77106.26,5.5,-0.13242,7e-05,14.9325]
[1777451150068,41.5,77107.65,5.5,-0.13233,7e-05,14.92527]
[1777451151393,41.5,77108.5,5.5,-0.13227,7e-05,14.92106]
[1777451151413,41.5,77108.5,5.5,-0.13227,7e-05,14.92106]
[1777451151442,41.5,77109.01,5.5,-0.13223,7e-05,14.91849]
[1777451152426,41.5,77109.01,5.5,-0.13223,7e-05,14.91849]
[1777451152523,41.5,77109.67,5.5,-0.13219,7e-05,14.91487]
[1777451157231,41.5,77117.38,5.5,-0.1316,7e-05,14.87049]
[1777451159454,41.5,77117.76,5.5,-0.13156,7e-05,14.86771]
[1777451165027,41.49,77118.29,5.5,-0.1315,7e-05,14.86274]
[1777451166135,41.49,77118.29,5.5,-0.1315,7e-05,14.86274]
[1777451168188,41.49,77118.1,5.5,-0.1315,7e-05,14.86313]
[1777451169135,41.49,77118.2,5.5,-0.13149,7e-05,14.86192]
[1777451172400,41.49,77118.12,5.5,-0.13148,7e-05,14.86139]
[1777451178118,41.48,77118.29,5.5,-0.13144,7e-05,14.85819]
[1777451184161,41.48,77118.73,5.5,-0.13138,7e-05,14.85386]
[1777451189794,41.47,77119.1,5.5,-0.13134,7e-05,14.85058]
[1777451196245,41.47,77117.03,5.5,-0.13143,7e-05,14.85587]
[1777451197128,41.47,77117.03,5.5,-0.13143,7e-05,14.85587]
[1777451197682,41.47,77117.03,5.5,-0.13143,7e-05,14.85587]
[1777451198585,41.47,77115.21,5.5,-0.13156,7e-05,14.86568]
[1777451203793,41.45,77108.18,5.5,-0.13201,7e-05,14.8992]
[1777451205228,41.45,77108.04,5.5,-0.13202,7e-05,14.8996]
[1777451211351,41.45,77107.9,5.5,-0.13199,7e-05,14.89774]
[1777451214940,41.45,77107.62,5.5,-0.132,7e-05,14.89816]
[1777451216389,41.44,77106.87,5.5,-0.13201,7e-05,14.89853]
[1777451217214,41.43,77106.25,5.5,-0.132,7e-05,14.89818]
[1777451219150,41.43,77103.68,5.5,-0.13218,7e-05,14.91177]
[1777451224443,41.42,77103.19,5.5,-0.13219,7e-05,14.91228]
[1777451225648,41.42,77103.19,5.5,-0.13219,7e-05,14.91228]
[1777451230274,41.42,77103.08,5.5,-0.13217,7e-05,14.91092]
[1777451235520,41.41,77104.31,5.5,-0.13205,7e-05,14.90167]
[1777451238618,41.41,77104.39,5.5,-0.13204,7e-05,14.90045]
[1777451244583,41.4,77104.47,5.5,-0.132,7e-05,14.89731]
[1777451249618,41.4,77105.89,5.5,-0.13187,7e-05,14.8875]
[1777451252074,41.4,77106.17,5.5,-0.13181,7e-05,14.88139]
[1777451252562,41.4,77106.17,5.5,-0.13181,7e-05,14.88139]
[1777451254754,41.4,77106.13,5.5,-0.1318,7e-05,14.8809]
[1777451260695,41.39,77105.89,5.5,-0.13179,7e-05,14.87977]
[1777451262561,41.39,77105.82,5.5,-0.13179,7e-05,14.87981]
[1777451267744,41.38,77105.07,5.5,-0.13182,7e-05,14.88188]
[1777451269070,41.38,77105.21,5.5,-0.1318,7e-05,14.88074]
[1777451274793,41.38,77105.64,5.5,-0.13175,7e-05,14.87626]
[1777451279828,41.37,77105.71,5.5,-0.13172,7e-05,14.87416]
[1777451284863,41.37,77104.37,5.5,-0.1318,7e-05,14.8799]
[1777451289897,41.37,77100.42,5.5,-0.13207,7e-05,14.90015]
[1777451294932,41.36,77098.4,5.5,-0.13219,7e-05,14.90947]
[1777451299968,41.36,77099.38,5.5,-0.13209,7e-05,14.90211]
[1777451305008,41.35,77100.28,5.5,-0.132,7e-05,14.89526]
[1777451310039,41.35,77099.59,5.5,-0.13203,7e-05,14.89732]
[1777451315074,41.34,77098.97,5.5,-0.13203,7e-05,14.89516]
[1777451320109,41.34,77098.54,5.5,-0.13204,7e-05,14.89577]
[1777451325144,41.34,77099.18,5.5,-0.13197,7e-05,14.89041]
[1777451330179,41.33,77100.27,5.5,-0.13186,7e-05,14.88258]
[1777451335215,41.33,77100.49,5.5,-0.13182,7e-05,14.87963]
[1777451340249,41.32,77100.84,5.5,-0.13177,7e-05,14.87567]
[1777451345285,41.32,77100.61,5.5,-0.13177,7e-05,14.87532]
[1777451350320,41.32,77100.85,5.5,-0.13173,7e-05,14.87236]
[1777451355354,41.31,77102.1,5.5,-0.13162,7e-05,14.86383]
[1777451360537,41.31,77102.75,5.5,-0.13155,7e-05,14.859]
[1777451366434,41.31,77100.86,5.5,-0.13167,7e-05,14.86747]
[1777451371469,41.3,77100.32,5.5,-0.13166,7e-05,14.86513]
[1777451376504,41.3,77100.42,5.5,-0.13163,7e-05,14.86305]
[1777451381539,41.29,77101.09,5.5,-0.13156,7e-05,14.8578]
[1777451383613,41.29,77100.61,5.5,-0.1316,7e-05,14.86019]
[1777451384635,41.29,77100.98,5.5,-0.13156,7e-05,14.85783]
[1777451390601,41.29,77100.97,5.5,-0.13154,7e-05,14.85583]
[1777451395639,41.29,77100.86,5.5,-0.13153,7e-05,14.85498]
[1777451400802,41.28,77098.13,5.5,-0.13172,7e-05,14.86908]
[1777451400893,41.28,77089.73,5.5,-0.1323,7e-05,14.91296]
[1777451406592,41.26,77082.7,5.5,-0.13271,7e-05,14.94347]
[1777451409070,41.24,77082.27,5.5,-0.13268,7e-05,14.94061]
[1777451413013,41.23,77079.87,5.5,-0.13281,7e-05,14.95035]
[1777451418158,41.23,77070.25,5.5,-0.13351,8e-05,15.00305]
[1777451423834,41.23,77072.83,5.5,-0.1333,7e-05,14.98705]
[1777451426233,41.23,77073.0,5.5,-0.13328,7e-05,14.98564]
[1777451431891,41.22,77077.23,5.5,-0.13292,7e-05,14.95684]
[1777451436927,41.22,77077.49,5.5,-0.13289,7e-05,14.95454]
[1777451441071,41.22,77072.91,5.5,-0.13322,7e-05,14.9795]
[1777451446998,41.22,77073.83,5.5,-0.13314,7e-05,14.97318]
[1777451452034,41.22,77073.71,5.5,-0.13314,7e-05,14.97292]
[1777451455681,41.22,77073.81,5.5,-0.13312,7e-05,14.972]
[1777451461098,41.21,77076.74,5.5,-0.13289,7e-05,14.95443]
[1777451466133,41.21,77073.83,5.5,-0.1331,7e-05,14.96996]
[1777451470880,41.21,77073.39,5.5,-0.13313,7e-05,14.97208]
[1777451472654,41.21,77073.43,5.5,-0.13312,7e-05,14.97133]
[1777451478216,41.21,77065.3,5.5,-0.13371,8e-05,15.01573]
[1777451484259,41.2,77065.12,5.5,-0.13369,8e-05,15.01424]
[1777451489785,41.2,77059.3,5.5,-0.13412,8e-05,15.04625]
[1777451495337,41.2,77056.26,5.5,-0.1343,8e-05,15.05795]
[1777451500372,41.19,77055.68,5.5,-0.13433,8e-05,15.06001]
[1777451505407,41.19,77055.78,5.5,-0.13431,8e-05,15.05801]
[1777451510442,41.19,77055.18,5.5,-0.13434,8e-05,15.06018]
[1777451513857,41.19,77055.6,5.5,-0.1343,8e-05,15.05734]
[1777451513883,41.19,77055.6,5.5,-0.1343,8e-05,15.05734]
[1777451515136,41.18,77057.85,5.5,-0.13412,8e-05,15.04424]
[1777451515811,41.18,77057.85,5.5,-0.13412,8e-05,15.04424]
[1777451515910,41.18,77047.65,5.5,-0.13489,8e-05,15.10146]
[1777451516538,41.18,77047.65,5.5,-0.13489,8e-05,15.10146]
[1777451519173,41.18,77039.28,5.5,-0.13552,8e-05,15.14789]
[1777451521277,41.18,77039.41,5.5,-0.1355,8e-05,15.14672]
[1777451522554,41.18,77038.87,5.5,-0.13554,8e-05,15.14953]
[1777451524070,41.18,77034.85,5.5,-0.13584,8e-05,15.17166]
[1777451524882,41.18,77032.44,5.5,-0.13602,8e-05,15.18474]
[1777451530583,41.17,77032.54,5.5,-0.13597,8e-05,15.18124]
[1777451532551,41.17,77032.6,5.5,-0.13596,8e-05,15.18041]
[1777451533624,41.17,77031.95,5.5,-0.136,8e-05,15.18359]
[1777451533664,41.17,77031.95,5.5,-0.136,8e-05,15.18359]
[1777451533680,41.17,77031.95,5.5,-0.136,8e-05,15.18359]
[1777451533829,41.17,77030.68,5.5,-0.1361,8e-05,15.19024]
[1777451534362,41.17,77030.68,5.5,-0.1361,8e-05,15.19024]
[1777451534611,41.17,77029.2,5.5,-0.1362,8e-05,15.19828]
[1777451535314,41.17,77029.2,5.5,-0.1362,8e-05,15.19828]
[1777451536100,41.17,77029.06,5.5,-0.13621,8e-05,15.19856]
[1777451539882,41.16,77030.43,5.5,-0.13608,8e-05,15.18933]
[1777451542988,41.16,77027.47,5.5,-0.13629,8e-05,15.20447]
[1777451542989,41.16,77026.34,5.5,-0.13637,8e-05,15.21031]
[1777451544365,41.16,77025.99,5.5,-0.13639,8e-05,15.21196]
[1777451547581,41.16,77016.14,5.5,-0.13713,8e-05,15.26638]
[1777451547587,41.16,77016.14,5.5,-0.13713,8e-05,15.26638]
[1777451547629,41.16,77016.14,5.5,-0.13713,8e-05,15.26638]
[1777451547649,41.16,77016.14,5.5,-0.13713,8e-05,15.26638]
[1777451547742,41.16,77016.14,5.5,-0.13713,8e-05,15.26638]
[1777451547787,41.16,77016.14,5.5,-0.13713,8e-05,15.26638]
[1777451553019,41.15,77002.24,5.5,-0.13814,8e-05,15.33854]
[1777451554348,41.15,77001.54,5.5,-0.13818,8e-05,15.34148]
[1777451559786,41.14,77000.05,5.5,-0.13826,8e-05,15.34685]
[1777451564821,41.13,76998.81,5.5,-0.13832,8e-05,15.35127]
[1777451570772,41.13,76998.84,5.5,-0.13829,8e-05,15.34907]
[1777451576905,41.12,76998.17,5.5,-0.13829,8e-05,15.34883]
[1777451581941,41.11,77001.09,5.5,-0.13803,8e-05,15.33]
[1777451582737,41.11,77001.09,5.5,-0.13803,8e-05,15.33]
[1777451582912,41.11,77001.09,5.5,-0.13803,8e-05,15.33]
[1777451583731,41.11,76996.43,5.5,-0.13839,8e-05,15.35583]
[1777451584531,41.11,76994.29,5.5,-0.13855,8e-05,15.3674]
[1777451584739,41.11,76994.29,5.5,-0.13855,8e-05,15.3674]
[1777451589998,41.1,76993.64,5.5,-0.13855,8e-05,15.36791]
[1777451593229,41.1,76993.85,5.5,-0.13852,8e-05,15.36517]
[1777451599064,41.09,76991.09,5.5,-0.13869,8e-05,15.37757]
[1777451604099,41.09,76991.31,5.5,-0.13864,8e-05,15.37367]
[1777451606222,41.09,76991.22,5.5,-0.13863,8e-05,15.37313]
[1777451606244,41.09,76991.22,5.5,-0.13863,8e-05,15.37313]
[1777451612155,41.08,76991.04,5.5,-0.13858,8e-05,15.36727]
[1777451617190,41.07,76991.56,5.5,-0.1385,8e-05,15.36179]
[1777451622225,41.07,76991.52,5.5,-0.13847,8e-05,15.35952]
[1777451627261,41.06,76991.45,5.5,-0.13844,8e-05,15.35744]
[1777451631791,41.06,76991.4,5.5,-0.13843,8e-05,15.35626]
[1777451637329,41.05,76996.49,5.5,-0.13799,8e-05,15.32432]
[1777451641239,41.05,76996.57,5.5,-0.13797,8e-05,15.32256]
[1777451642103,41.05,76996.57,5.5,-0.13797,8e-05,15.32256]
[1777451648014,41.04,76993.48,5.5,-0.13817,8e-05,15.33741]
[1777451648302,41.04,76990.4,5.5,-0.1384,8e-05,15.35392]
[1777451651445,41.04,76978.97,5.5,-0.13927,8e-05,15.41756]
[1777451652146,41.04,76978.97,5.5,-0.13927,8e-05,15.41756]
[1777451657470,41.0,76979.87,5.5,-0.13902,8e-05,15.3987]
[1777451662505,41.0,76980.41,5.5,-0.13894,8e-05,15.39298]
[1777451664615,41.0,76980.4,5.5,-0.13894,8e-05,15.39251]
[1777451664903,41.0,76980.4,5.5,-0.13894,8e-05,15.39251]
[1777451668837,40.97,76973.8,5.5,-0.13928,8e-05,15.41706]
[1777451671484,40.95,76974.76,5.5,-0.13913,8e-05,15.40566]
[1777451676611,40.94,76978.96,5.5,-0.13873,8e-05,15.37452]
[1777451681715,40.94,76979.5,5.5,-0.13866,8e-05,15.36953]
[1777451687684,40.93,76979.4,5.5,-0.13862,8e-05,15.36674]
[1777451691809,40.93,76979.2,5.5,-0.13862,8e-05,15.36647]
[1777451696342,40.92,76984.32,5.5,-0.13819,8e-05,15.33521]
[1777451696743,40.92,76984.32,5.5,-0.13819,8e-05,15.33521]
[1777451701782,40.92,76987.9,5.5,-0.13788,8e-05,15.3124]
[1777451707250,40.91,76990.56,5.5,-0.13766,8e-05,15.2958]
[1777451716887,40.9,76990.45,5.5,-0.13761,8e-05,15.29226]
[1777451722685,40.9,76990.55,5.5,-0.13758,8e-05,15.2902]
[1777451722778,40.9,76990.55,5.5,-0.13758,8e-05,15.2902]
[1777451724243,40.9,76990.41,5.5,-0.13758,8e-05,15.29025]
[1777451725630,40.9,76990.42,5.5,-0.13757,8e-05,15.28945]
[1777451727215,40.9,76990.05,5.5,-0.1376,8e-05,15.29117]
[1777451731031,40.89,76990.52,5.5,-0.13754,8e-05,15.28702]
[1777451731857,40.89,76990.1,5.5,-0.13754,8e-05,15.28519]
[1777451732788,40.89,76990.68,5.5,-0.13749,8e-05,15.28153]
[1777451733186,40.89,76990.68,5.5,-0.13749,8e-05,15.28153]
[1777451740267,40.89,76988.53,5.5,-0.13762,8e-05,15.29115]
[1777451748018,40.88,76987.82,5.5,-0.13764,8e-05,15.29211]
[1777451748482,40.88,76981.62,5.5,-0.13811,8e-05,15.32691]
[1777451749113,40.88,76969.89,5.5,-0.13902,8e-05,15.39306]
[1777451750397,40.87,76966.19,5.5,-0.1393,8e-05,15.41355]
[1777451751343,40.87,76962.47,5.5,-0.13959,8e-05,15.43412]
[1777451751473,40.87,76962.47,5.5,-0.13959,8e-05,15.43412]
[1777451751961,40.87,76962.47,5.5,-0.13959,8e-05,15.43412]
[1777451752138,40.86,76959.82,5.5,-0.13974,8e-05,15.44548]
[1777451752638,40.86,76959.82,5.5,-0.13974,8e-05,15.44548]
[1777451754457,40.86,76960.85,5.5,-0.13961,8e-05,15.43541]
[1777451754479,40.86,76960.85,5.5,-0.13961,8e-05,15.43541]
[1777451754528,40.86,76960.85,5.5,-0.13961,8e-05,15.43541]
[1777451754679,40.86,76960.85,5.5,-0.13961,8e-05,15.43541]
[1777451755147,40.86,76960.85,5.5,-0.13961,8e-05,15.43541]
[1777451756477,40.85,76975.37,5.5,-0.13845,8e-05,15.35109]
[1777451757893,40.85,76976.59,5.5,-0.13835,8e-05,15.34391]
[1777451758181,40.85,76979.51,5.5,-0.13812,8e-05,15.32709]
[1777451759117,40.85,76979.51,5.5,-0.13812,8e-05,15.32709]
[1777451759188,40.85,76981.35,5.5,-0.13797,8e-05,15.3162]
[1777451759513,40.85,76981.35,5.5,-0.13797,8e-05,15.3162]
[1777451760310,40.85,76985.03,5.5,-0.13769,8e-05,15.2951]
[1777451760445,40.85,76985.03,5.5,-0.13769,8e-05,15.2951]
[1777451760826,40.85,76985.03,5.5,-0.13769,8e-05,15.2951]
[1777451762266,40.85,76987.95,5.5,-0.13745,8e-05,15.27814]
[1777451762296,40.85,76988.84,5.5,-0.13738,8e-05,15.27272]
[1777451767313,40.84,77002.53,5.5,-0.13629,8e-05,15.19241]
[1777451769830,40.82,77000.7,5.5,-0.13631,8e-05,15.19385]
[1777451769831,40.82,77000.7,5.5,-0.13631,8e-05,15.19385]
[1777451770193,40.82,77000.7,5.5,-0.13631,8e-05,15.19385]
[1777451770220,40.82,77000.7,5.5,-0.13631,8e-05,15.19385]
[1777451770267,40.81,76995.48,5.5,-0.13666,8e-05,15.21903]
[1777451770420,40.81,76995.48,5.5,-0.13666,8e-05,15.21903]
[1777451770572,40.81,76995.48,5.5,-0.13666,8e-05,15.21903]
[1777451772915,40.81,76988.96,5.5,-0.13715,8e-05,15.25548]
[1777451774154,40.81,76993.38,5.5,-0.13681,8e-05,15.23004]
[1777451779331,40.8,76998.55,5.5,-0.13639,8e-05,15.19914]
[1777451780430,40.8,76998.47,5.5,-0.13639,8e-05,15.19935]
[1777451786491,40.8,76998.21,5.5,-0.1364,8e-05,15.19985]
[1777451786499,40.8,76998.36,5.5,-0.13638,8e-05,15.19851]
[1777451792422,40.79,76997.35,5.5,-0.1364,8e-05,15.19772]
[1777451794026,40.79,76997.35,5.5,-0.1364,8e-05,15.19772]
[1777451799471,40.79,76993.64,5.5,-0.13664,8e-05,15.21552]
[1777451804506,40.78,76990.49,5.5,-0.13685,8e-05,15.23097]
[1777451806471,40.78,76990.95,5.5,-0.13681,8e-05,15.22786]
[1777451812562,40.77,77000.67,5.5,-0.13602,8e-05,15.16956]
[1777451815416,40.77,76999.19,5.5,-0.13612,8e-05,15.17675]
[1777451815425,40.77,76999.19,5.5,-0.13612,8e-05,15.17675]
[1777451815584,40.77,76994.59,5.5,-0.13647,8e-05,15.2029]
[1777451816508,40.77,76994.59,5.5,-0.13647,8e-05,15.2029]
[1777451822121,40.77,76990.01,5.5,-0.13681,8e-05,15.2277]
[1777451825116,40.76,76994.58,5.5,-0.13644,8e-05,15.20091]
[1777451825210,40.76,76994.36,5.5,-0.13646,8e-05,15.20169]
[1777451827286,40.76,76997.77,5.5,-0.13619,8e-05,15.1823]
[1777451832703,40.76,77002.48,5.5,-0.13579,8e-05,15.15289]
[1777451834172,40.76,77002.48,5.5,-0.13579,8e-05,15.15289]
[1777451835040,40.76,77001.73,5.5,-0.13584,8e-05,15.15643]
[1777451835138,40.75,77002.33,5.5,-0.13579,8e-05,15.15266]
[1777451836177,40.75,77002.33,5.5,-0.13579,8e-05,15.15266]
[1777451836278,40.75,77002.92,5.5,-0.13575,8e-05,15.14917]
[1777451837292,40.75,77002.92,5.5,-0.13575,8e-05,15.14917]
[1777451837347,40.75,77002.92,5.5,-0.13575,8e-05,15.14917]
[1777451842708,40.75,77002.6,5.5,-0.13574,8e-05,15.14886]
[1777451851839,40.74,77003.07,5.5,-0.13563,8e-05,15.13886]
[1777451856874,40.74,77002.78,5.5,-0.13563,8e-05,15.13881]
[1777451861909,40.73,77002.65,5.5,-0.13562,8e-05,15.13784]
[1777451863227,40.73,77002.65,5.5,-0.13562,8e-05,15.13784]
[1777451863505,40.73,77002.03,5.5,-0.13566,8e-05,15.14103]
[1777451863923,40.73,76997.61,5.5,-0.136,8e-05,15.16603]
[1777451865562,40.73,76993.52,5.5,-0.13632,8e-05,15.18911]
[1777451865608,40.73,76993.52,5.5,-0.13632,8e-05,15.18911]
[1777451870972,40.73,76992.6,5.5,-0.13637,8e-05,15.19299]
[1777451871441,40.73,76992.6,5.5,-0.13637,8e-05,15.19299]
[1777451874530,40.73,76996.44,5.5,-0.13606,8e-05,15.17054]
[1777451875034,40.73,76996.44,5.5,-0.13606,8e-05,15.17054]
[1777451875135,40.73,76997.98,5.5,-0.13594,8e-05,15.16159]
[1777451880488,40.72,76998.5,5.5,-0.13588,8e-05,15.15674]
[1777451880501,40.72,76998.5,5.5,-0.13588,8e-05,15.15674]
[1777451880894,40.72,76998.5,5.5,-0.13588,8e-05,15.15674]
[1777451881770,40.72,77007.86,5.5,-0.13516,8e-05,15.10335]
[1777451882100,40.72,77007.86,5.5,-0.13516,8e-05,15.10335]
[1777451883799,40.72,77015.49,5.5,-0.13456,8e-05,15.05942]
[1777451884470,40.72,77015.15,5.5,-0.13459,8e-05,15.06111]
[1777451885063,40.72,77015.15,5.5,-0.13459,8e-05,15.06111]
[1777451885550,40.72,77014.79,5.5,-0.13461,8e-05,15.06292]
[1777451886090,40.72,77014.79,5.5,-0.13461,8e-05,15.06292]
[1777451886183,40.72,77017.2,5.5,-0.13442,8e-05,15.04898]
[1777451886557,40.72,77017.2,5.5,-0.13442,8e-05,15.04898]
[1777451887085,40.72,77019.43,5.5,-0.13425,8e-05,15.03609]
[1777451890301,40.72,77019.3,5.5,-0.13426,8e-05,15.03643]
[1777451890403,40.72,77019.19,5.5,-0.13426,8e-05,15.03686]
[1777451890736,40.72,77019.19,5.5,-0.13426,8e-05,15.03686]
[1777451891113,40.72,77019.12,5.5,-0.13427,8e-05,15.03728]
[1777451894485,40.72,77019.51,5.5,-0.13423,8e-05,15.03449]
[1777451895141,40.72,77019.17,5.5,-0.13426,8e-05,15.03646]
[1777451895827,40.72,77019.17,5.5,-0.13426,8e-05,15.03646]
[1777451896252,40.72,77019.9,5.5,-0.1342,8e-05,15.03235]
[1777451898524,40.72,77019.18,5.5,-0.13425,8e-05,15.03609]
[1777451898529,40.72,77019.18,5.5,-0.13425,8e-05,15.03609]
[1777451904198,40.71,77020.52,5.5,-0.13414,8e-05,15.0276]
[1777451904300,40.71,77020.52,5.5,-0.13414,8e-05,15.02743]
[1777451905053,40.71,77020.52,5.5,-0.13414,8e-05,15.02743]
[1777451905211,40.71,77020.44,5.5,-0.13414,8e-05,15.02794]
[1777451909478,40.71,77020.85,5.5,-0.1341,8e-05,15.02495]
[1777451911326,40.71,77020.85,5.5,-0.1341,8e-05,15.02495]
[1777451917295,40.71,77020.75,5.5,-0.13407,8e-05,15.02087]
[1777451921505,40.71,77020.65,5.5,-0.13407,8e-05,15.02082]
[1777451922333,40.71,77021.03,5.5,-0.13404,8e-05,15.01873]
[1777451923471,40.71,77021.03,5.5,-0.13404,8e-05,15.01873]
[1777451924347,40.71,77021.01,5.5,-0.13404,8e-05,15.01877]
[1777451927379,40.71,77020.97,5.5,-0.13404,8e-05,15.01869]
[1777451927480,40.71,77021.36,5.5,-0.13401,8e-05,15.01632]
[1777451933409,40.71,77026.76,5.5,-0.13361,8e-05,14.98618]
[1777451937611,40.71,77026.24,5.5,-0.13365,8e-05,14.98964]
[1777451938445,40.71,77022.05,5.5,-0.13397,8e-05,15.01333]
[1777451939841,40.71,77019.09,5.5,-0.1342,8e-05,15.03001]
[1777451940866,40.71,77020.02,5.5,-0.13412,8e-05,15.02456]
[1777451941702,40.71,77018.99,5.5,-0.1342,8e-05,15.03025]
[1777451942114,40.71,77018.99,5.5,-0.1342,8e-05,15.03025]
[1777451947226,40.71,77012.24,5.5,-0.1347,8e-05,15.06755]
[1777451948515,40.71,77011.83,5.5,-0.13473,8e-05,15.06965]
[1777451951578,40.7,77010.98,5.5,-0.13479,8e-05,15.07378]
[1777451951639,40.7,77010.47,5.5,-0.13482,8e-05,15.07645]
[1777451956954,40.7,77008.15,5.5,-0.135,8e-05,15.08951]
[1777451957204,40.7,77008.15,5.5,-0.135,8e-05,15.08951]
[1777451958875,40.7,77003.51,5.5,-0.13535,8e-05,15.1158]
[1777451963969,40.7,77002.66,5.5,-0.13541,8e-05,15.12016]
[1777451970240,40.7,77005.7,5.5,-0.13517,8e-05,15.10237]
[1777451970292,40.7,77005.7,5.5,-0.13517,8e-05,15.10237]
[1777451972535,40.7,77005.13,5.5,-0.13521,8e-05,15.10549]
[1777451973129,40.7,77005.28,5.5,-0.13518,8e-05,15.10073]
[1777451973886,40.7,77005.39,5.5,-0.13517,8e-05,15.09998]
[1777451979733,40.7,77004.2,5.5,-0.13525,8e-05,15.10637]
[1777451984769,40.7,77005.55,5.5,-0.13514,8e-05,15.09838]
[1777451985615,40.7,77005.55,5.5,-0.13514,8e-05,15.09838]
[1777451985776,40.7,77005.79,5.5,-0.13512,8e-05,15.09697]
[1777451990811,40.7,77011.44,5.5,-0.13469,8e-05,15.06447]
[1777451992087,40.7,77011.44,5.5,-0.13469,8e-05,15.06447]
[1777451997860,40.7,77010.94,5.5,-0.13472,8e-05,15.06712]
[1777452002895,40.7,77011.82,5.5,-0.13465,8e-05,15.06196]
[1777452004843,40.7,77012.33,5.5,-0.13461,8e-05,15.05906]
[1777452005267,40.7,77012.33,5.5,-0.13461,8e-05,15.05906]
[1777452007281,40.7,77013.53,5.5,-0.13452,8e-05,15.0522]
[1777452012965,40.7,77014.32,5.5,-0.13446,8e-05,15.04733]
[1777452017999,40.7,77012.52,5.5,-0.13459,8e-05,15.05748]
[1777452023036,40.7,77011.98,5.5,-0.13463,8e-05,15.06046]
[1777452025084,40.7,77012.07,5.5,-0.13463,8e-05,15.05992]
[1777452025799,40.7,77012.01,5.5,-0.13463,8e-05,15.06025]
[1777452027627,40.69,77009.06,5.5,-0.13485,8e-05,15.0768]
[1777452030515,40.69,77008.95,5.5,-0.13486,8e-05,15.07701]
[1777452032111,40.69,77005.83,5.5,-0.13507,8e-05,15.09067]
[1777452038141,40.69,76997.36,5.5,-0.13571,8e-05,15.13806]
[1777452042534,40.69,76998.04,5.5,-0.13565,8e-05,15.13377]
[1777452042618,40.69,76998.13,5.5,-0.13564,8e-05,15.13313]
[1777452048211,40.69,77011.03,5.5,-0.13463,8e-05,15.05835]
[1777452048925,40.69,77011.03,5.5,-0.13463,8e-05,15.05835]
[1777452049218,40.69,77010.91,5.5,-0.13464,8e-05,15.05883]
[1777452051442,40.69,77012.05,5.5,-0.13455,8e-05,15.05237]
[1777452051448,40.69,77011.93,5.5,-0.13456,8e-05,15.05308]
[1777452053577,40.69,77011.87,5.5,-0.13456,8e-05,15.05323]
[1777452054607,40.69,77012.8,5.5,-0.13449,8e-05,15.04775]
[1777452054253,40.69,77013.06,5.5,-0.13447,8e-05,15.04631]
[1777452056438,40.69,77013.05,5.5,-0.13447,8e-05,15.04658]
[1777452056512,40.69,77013.05,5.5,-0.13448,8e-05,15.04679]
[1777452062309,40.69,77013.66,5.5,-0.13443,8e-05,15.0433]
[1777452067344,40.69,77011.03,5.5,-0.13463,8e-05,15.05821]
[1777452072379,40.69,77010.6,5.5,-0.13466,8e-05,15.06054]
[1777452077414,40.69,77010.7,5.5,-0.13465,8e-05,15.05987]
[1777452082110,40.69,77011.63,5.5,-0.13458,8e-05,15.05451]
[1777452082169,40.69,77011.63,5.5,-0.13458,8e-05,15.05451]
[1777452082299,40.69,77011.63,5.5,-0.13458,8e-05,15.05451]
[1777452083403,40.69,77017.6,5.5,-0.13412,8e-05,15.02054]
[1777452084187,40.69,77022.21,5.5,-0.13377,8e-05,14.99437]
[1777452085689,40.69,77023.14,5.5,-0.1337,8e-05,14.98924]
[1777452086475,40.69,77023.14,5.5,-0.1337,8e-05,14.98924]
[1777452090240,40.69,77022.06,5.5,-0.13379,8e-05,14.9957]
[1777452095540,40.69,77022.11,5.5,-0.13376,8e-05,14.99206]
[1777452100575,40.69,77026.04,5.5,-0.13347,8e-05,14.97021]
[1777452101515,40.69,77026.04,5.5,-0.13347,8e-05,14.97021]
[1777452101569,40.69,77026.04,5.5,-0.13347,8e-05,14.97021]
[1777452101582,40.69,77026.29,5.5,-0.13345,8e-05,14.9689]
[1777452101680,40.69,77026.29,5.5,-0.13345,8e-05,14.9689]
[1777452103746,40.69,77026.97,5.5,-0.13339,8e-05,14.96446]
[1777452104603,40.69,77026.69,5.5,-0.13341,8e-05,14.96599]
[1777452109638,40.69,77024.54,5.5,-0.13357,8e-05,14.97791]
[1777452114673,40.69,77024.81,5.5,-0.13355,8e-05,14.97599]
[1777452121721,40.69,77024.47,5.5,-0.13357,8e-05,14.97738]
[1777452126757,40.68,77025.39,5.5,-0.13349,8e-05,14.97177]
[1777452132799,40.68,77024.9,5.5,-0.13352,8e-05,14.9741]
[1777452137834,40.68,77021.76,5.5,-0.13376,8e-05,14.99143]
[1777452142869,40.68,77018.79,5.5,-0.13397,8e-05,15.00767]
[1777452147904,40.68,77019.6,5.5,-0.1339,8e-05,15.00238]
[1777452153196,40.68,77020.44,5.5,-0.13381,8e-05,14.99326]
[1777452153254,40.68,77020.63,5.5,-0.13379,8e-05,14.99194]
[1777452154659,40.68,77020.63,5.5,-0.13379,8e-05,14.99194]
[1777452154953,40.68,77025.53,5.5,-0.13341,8e-05,14.96373]
[1777452160995,40.68,77024.28,5.5,-0.1335,8e-05,14.97036]
[1777452166032,40.67,77023.71,5.5,-0.13354,8e-05,14.97318]
[1777452167456,40.67,77023.71,5.5,-0.13354,8e-05,14.97318]
[1777452169124,40.67,77006.12,5.5,-0.13488,8e-05,15.07311]
[1777452170296,40.67,77006.12,5.5,-0.13488,8e-05,15.07311]
[1777452170590,40.67,77006.12,5.5,-0.13488,8e-05,15.07311]
[1777452172532,40.67,77005.7,5.5,-0.13491,8e-05,15.07543]
[1777452178123,40.67,77004.4,5.5,-0.135,8e-05,15.08213]
[1777452183159,40.67,77004.66,5.5,-0.13498,8e-05,15.0802]
[1777452188193,40.67,77003.03,5.5,-0.1351,8e-05,15.08898]
[1777452193229,40.67,77004.6,5.5,-0.13497,8e-05,15.07954]
[1777452196468,40.67,77008.39,5.5,-0.13468,8e-05,15.05778]
[1777452196523,40.67,77008.39,5.5,-0.13468,8e-05,15.05778]
[1777452196767,40.67,77008.39,5.5,-0.13468,8e-05,15.05778]
[1777452196673,40.67,77009.03,5.5,-0.13463,8e-05,15.05407]
[1777452197620,40.67,77015.71,5.5,-0.13411,8e-05,15.01582]
[1777452199700,40.67,77020.06,5.5,-0.13378,8e-05,14.9909]
[1777452202584,40.67,77020.84,5.5,-0.13371,8e-05,14.98603]
[1777452206811,40.67,77019.82,5.5,-0.13378,8e-05,14.9911]
[1777452212362,40.66,77016.74,5.5,-0.13398,8e-05,15.00392]
[1777452217397,40.66,77020.06,5.5,-0.13371,8e-05,14.98425]
[1777452222432,40.66,77018.72,5.5,-0.13381,8e-05,14.99114]
[1777452227486,40.66,77019.36,5.5,-0.13375,8e-05,14.98692]
[1777452232502,40.66,77020.21,5.5,-0.13367,8e-05,14.98124]
[1777452237537,40.66,77020.75,5.5,-0.13362,8e-05,14.97749]
[1777452242572,40.65,77022.68,5.5,-0.13347,8e-05,14.9659]
[1777452245095,40.65,77024.2,5.5,-0.13335,8e-05,14.95703]
[1777452245593,40.65,77026.36,5.5,-0.13318,8e-05,14.94464]
[1777452249003,40.65,77028.37,5.5,-0.13304,8e-05,14.93366]
[1777452249626,40.65,77028.17,5.5,-0.13305,8e-05,14.93496]
[1777452249848,40.65,77028.17,5.5,-0.13305,8e-05,14.93496]
[1777452249860,40.65,77028.17,5.5,-0.13305,8e-05,14.93496]
[1777452249902,40.65,77028.17,5.5,-0.13305,8e-05,14.93496]
[1777452250633,40.65,77030.9,5.5,-0.13284,8e-05,14.91914]
[1777452255668,40.65,77032.32,5.5,-0.13272,8e-05,14.90977]
[1777452260703,40.65,77032.85,5.5,-0.13266,8e-05,14.90543]
[1777452262278,40.65,77033.53,5.5,-0.13261,8e-05,14.9013]
[1777452268759,40.65,77033.88,5.5,-0.13257,8e-05,14.89865]
[1777452272743,40.65,77034.26,5.5,-0.13251,8e-05,14.89245]
[1777452272769,40.65,77034.26,5.5,-0.13251,8e-05,14.89245]
[1777452273316,40.64,77035.82,5.5,-0.13239,8e-05,14.88352]
[1777452274141,40.64,77041.81,5.5,-0.13194,8e-05,14.84925]
[1777452274147,40.64,77041.81,5.5,-0.13194,8e-05,14.84925]
[1777452278145,40.64,77045.35,5.5,-0.13164,8e-05,14.82689]
[1777452281570,40.64,77046.22,5.5,-0.13157,8e-05,14.8215]
[1777452281785,40.64,77046.22,5.5,-0.13157,8e-05,14.8215]
[1777452285923,40.64,77051.42,5.5,-0.13117,8e-05,14.79154]
[1777452285976,40.64,77051.42,5.5,-0.13117,8e-05,14.79154]
[1777452288172,40.64,77051.42,5.5,-0.13117,8e-05,14.79136]
[1777452289172,40.64,77052.24,5.5,-0.1311,8e-05,14.78653]
[1777452289702,40.64,77052.24,5.5,-0.1311,8e-05,14.78653]
[1777452294772,40.64,77051.54,5.5,-0.13115,8e-05,14.79019]
[1777452299805,40.63,77050.27,5.5,-0.13124,8e-05,14.797]
[1777452303524,40.63,77050.33,5.5,-0.13123,8e-05,14.7963]
[1777452303529,40.63,77050.33,5.5,-0.13123,8e-05,14.7963]
[1777452303557,40.63,77050.33,5.5,-0.13123,8e-05,14.7963]
[1777452303591,40.63,77050.33,5.5,-0.13123,8e-05,14.7963]
[1777452305524,40.63,77058.86,5.5,-0.13059,8e-05,14.74772]
[1777452308900,40.63,77060.75,5.5,-0.13045,8e-05,14.73699]
[1777452315084,40.63,77060.13,5.5,-0.13049,8e-05,14.74059]
[1777452320119,40.63,77062.81,5.5,-0.1303,8e-05,14.72553]
[1777452325449,40.63,77062.29,5.5,-0.13034,8e-05,14.72865]
[1777452325726,40.63,77062.29,5.5,-0.13034,8e-05,14.72865]
[1777452327200,40.63,77052.95,5.5,-0.13104,8e-05,14.78175]
[1777452330173,40.63,77052.96,5.5,-0.13104,8e-05,14.78159]
[1777452330180,40.63,77052.96,5.5,-0.13104,8e-05,14.78159]
[1777452330944,40.63,77053.37,5.5,-0.13101,8e-05,14.77921]
[1777452330990,40.63,77053.37,5.5,-0.13101,8e-05,14.77921]
[1777452333008,40.63,77051.53,5.5,-0.13112,8e-05,14.78575]
[1777452333375,40.63,77051.53,5.5,-0.13112,8e-05,14.78575]
[1777452341267,40.63,77050.56,5.5,-0.13118,8e-05,14.79062]
[1777452344272,40.63,77048.01,5.5,-0.13137,8e-05,14.80496]
[1777452344454,40.63,77048.01,5.5,-0.13137,8e-05,14.80496]
[1777452345231,40.63,77046.73,5.5,-0.13147,8e-05,14.81214]
[1777452347607,40.63,77047.24,5.5,-0.13143,8e-05,14.80902]
[1777452352000,40.63,77048.47,5.5,-0.13133,8e-05,14.80159]
[1777452355390,40.63,77048.25,5.5,-0.13134,8e-05,14.80258]
[1777452360162,40.63,77048.92,5.5,-0.13129,8e-05,14.79837]
[1777452361144,40.63,77048.8,5.5,-0.13129,8e-05,14.79898]
[1777452362450,40.63,77049.39,5.5,-0.13125,8e-05,14.79555]
[1777452363222,40.63,77049.25,5.5,-0.13126,8e-05,14.79628]
[1777452368462,40.63,77050.89,5.5,-0.13113,8e-05,14.78662]
[1777452371616,40.63,77050.93,5.5,-0.13113,8e-05,14.78628]
[1777452372193,40.63,77051.02,5.5,-0.13112,8e-05,14.78572]
[1777452377525,40.63,77049.07,5.5,-0.13126,8e-05,14.79641]
[1777452382011,40.63,77048.89,5.5,-0.13127,8e-05,14.79715]
[1777452383470,40.63,77049.85,5.5,-0.1312,8e-05,14.79163]
[1777452384161,40.63,77049.03,5.5,-0.13126,8e-05,14.79623]
[1777452384375,40.63,77049.03,5.5,-0.13126,8e-05,14.79623]
[1777452384769,40.63,77049.03,5.5,-0.13126,8e-05,14.79623]
[1777452385005,40.63,77056.52,5.5,-0.13069,8e-05,14.75363]
[1777452388674,40.63,77061.95,5.5,-0.13029,8e-05,14.72287]
[1777452392089,40.63,77061.47,5.5,-0.1303,8e-05,14.72193]
[1777452398673,40.63,77060.63,5.5,-0.13036,8e-05,14.72697]
[1777452403708,40.63,77058.41,5.5,-0.13053,8e-05,14.73976]
[1777452404600,40.63,77058.41,5.5,-0.13053,8e-05,14.73976]
[1777452407103,40.63,77058.08,5.5,-0.13056,8e-05,14.74166]
[1777452409141,40.63,77057.29,5.5,-0.13062,8e-05,14.74617]
[1777452411312,40.63,77057.27,5.5,-0.13062,8e-05,14.7463]
[1777452412519,40.63,77057.35,5.5,-0.13061,8e-05,14.74585]
[1777452413220,40.63,77056.63,5.5,-0.13067,8e-05,14.74994]
[1777452418048,40.63,77056.47,5.5,-0.13068,8e-05,14.75085]
[1777452420258,40.63,77057.47,5.5,-0.1306,8e-05,14.74518]
[1777452420992,40.63,77057.47,5.5,-0.1306,8e-05,14.74518]
[1777452422056,40.63,77057.66,5.5,-0.13059,8e-05,14.74411]
[1777452427876,40.63,77056.83,5.5,-0.13065,8e-05,14.74885]
[1777452432911,40.63,77059.66,5.5,-0.13044,8e-05,14.73286]
[1777452437946,40.63,77059.82,5.5,-0.13043,8e-05,14.73209]
[1777452440370,40.63,77060.51,5.5,-0.13038,8e-05,14.72823]
[1777452445469,40.63,77060.39,5.5,-0.13039,8e-05,14.72906]
[1777452448066,40.63,77059.79,5.5,-0.13044,8e-05,14.73257]
[1777452458616,40.63,77060.58,5.5,-0.13036,8e-05,14.7246]
[1777452460817,40.63,77057.6,5.5,-0.13058,8e-05,14.74161]
[1777452461585,40.63,77054.62,5.5,-0.1308,8e-05,14.75854]
[1777452461895,40.63,77054.62,5.5,-0.1308,8e-05,14.75854]
[1777452462889,40.63,77052.22,5.5,-0.13099,8e-05,14.77214]
[1777452468157,40.63,77047.12,5.5,-0.13136,8e-05,14.8007]
[1777452473168,40.63,77046.9,5.5,-0.13138,8e-05,14.80162]
[1777452473232,40.63,77046.9,5.5,-0.13138,8e-05,14.80162]
[1777452473951,40.63,77046.9,5.5,-0.13138,8e-05,14.80162]
[1777452474241,40.63,77046.66,5.5,-0.13139,8e-05,14.80281]
[1777452475110,40.63,77043.68,5.5,-0.13162,8e-05,14.81975]
[1777452476282,40.63,77042.66,5.5,-0.13169,8e-05,14.82531]
[1777452482255,40.63,77037.91,5.5,-0.13204,8e-05,14.85148]
[1777452487290,40.62,77039.38,5.5,-0.13192,8e-05,14.84233]
[1777452491619,40.62,77039.77,5.5,-0.13188,8e-05,14.83962]
[1777452497360,40.62,77037.39,5.5,-0.13205,8e-05,14.85194]
[1777452500887,40.62,77036.79,5.5,-0.13209,8e-05,14.85498]
[1777452500962,40.62,77036.92,5.5,-0.13207,8e-05,14.85385]
[1777452506977,40.61,77036.36,5.5,-0.13209,8e-05,14.85537]
[1777452506985,40.61,77036.36,5.5,-0.13209,8e-05,14.85537]
[1777452512466,40.61,77036.08,5.5,-0.13205,8e-05,14.84979]
[1777452516981,40.6,77035.59,5.5,-0.13207,8e-05,14.85136]
[1777452522784,40.6,77027.86,5.5,-0.13262,8e-05,14.89261]
[1777452527565,40.59,77028.52,5.5,-0.13254,8e-05,14.88655]
[1777452533009,40.59,77027.43,5.5,-0.13259,8e-05,14.89049]
[1777452538653,40.58,77027.72,5.5,-0.13253,8e-05,14.88571]
[1777452543688,40.58,77027.44,5.5,-0.13252,8e-05,14.88511]
[1777452548723,40.57,77028.61,5.5,-0.13241,8e-05,14.87632]
[1777452554764,40.56,77028.51,5.5,-0.13238,8e-05,14.87439]
[1777452559803,40.56,77029.87,5.5,-0.13225,8e-05,14.86463]
[1777452564837,40.56,77030.99,5.5,-0.13214,8e-05,14.85634]
[1777452569875,40.55,77030.87,5.5,-0.13213,8e-05,14.85517]
[1777452571793,40.55,77030.76,5.5,-0.13213,8e-05,14.85543]
[1777452576973,40.55,77030.9,5.5,-0.13207,8e-05,14.84902]
[1777452582966,40.54,77034.48,5.5,-0.13177,8e-05,14.82635]
[1777452588004,40.54,77033.89,5.5,-0.1318,8e-05,14.82815]
[1777452594044,40.53,77033.05,5.5,-0.13183,8e-05,14.83102]
[1777452594560,40.53,77033.05,5.5,-0.13183,8e-05,14.83102]
[1777452595051,40.53,77027.9,5.5,-0.13222,8e-05,14.86005]
[1777452595564,40.53,77027.9,5.5,-0.13222,8e-05,14.86005]
[1777452596356,40.53,77025.56,5.5,-0.1324,8e-05,14.87325]
[1777452602122,40.53,77023.85,5.5,-0.13252,8e-05,14.88216]
[1777452602174,40.53,77022.46,5.5,-0.13262,8e-05,14.88991]
[1777452603168,40.53,77022.46,5.5,-0.13262,8e-05,14.88991]
[1777452603827,40.53,77020.91,5.5,-0.13274,8e-05,14.89856]
[1777452604798,40.53,77020.88,5.5,-0.13274,8e-05,14.89853]
[1777452610159,40.53,77018.62,5.5,-0.13289,8e-05,14.91014]
[1777452611070,40.53,77018.62,5.5,-0.13289,8e-05,14.91014]
[1777452611097,40.53,77018.62,5.5,-0.13289,8e-05,14.91014]
[1777452616201,40.52,77015.94,5.5,-0.13308,8e-05,14.92401]
[1777452621236,40.52,77016.53,5.5,-0.13302,8e-05,14.91947]
[1777452626271,40.52,77016.51,5.5,-0.133,8e-05,14.91842]
[1777452631306,40.52,77016.66,5.5,-0.13295,8e-05,14.91261]
[1777452637209,40.51,77017.53,5.5,-0.13287,8e-05,14.90656]
[1777452643390,40.51,77017.22,5.5,-0.13288,8e-05,14.90688]
[1777452648425,40.51,77017.07,5.5,-0.13287,8e-05,14.90671]
[1777452653460,40.51,77023.23,5.5,-0.13239,8e-05,14.87054]
[1777452655097,40.51,77023.23,5.5,-0.13239,8e-05,14.87054]
[1777452655776,40.5,77023.26,5.5,-0.13238,8e-05,14.87001]
[1777452661063,40.5,77022.78,5.5,-0.13241,8e-05,14.87218]
[1777452665823,40.5,77024.23,5.5,-0.13229,8e-05,14.86317]
[1777452671523,40.5,77030.42,5.5,-0.13181,8e-05,14.82711]
[1777452671624,40.5,77030.52,5.5,-0.1318,8e-05,14.82636]
[1777452672963,40.5,77030.52,5.5,-0.1318,8e-05,14.82636]
[1777452676396,40.5,77030.63,5.5,-0.13179,8e-05,14.82526]
[1777452676673,40.5,77030.63,5.5,-0.13179,8e-05,14.82526]
[1777452682869,40.5,77033.0,5.5,-0.1316,8e-05,14.81115]
[1777452688706,40.5,77033.22,5.5,-0.13158,8e-05,14.8093]
[1777452693741,40.49,77034.52,5.5,-0.13145,8e-05,14.7977]
[1777452699783,40.49,77034.66,5.5,-0.13143,8e-05,14.79651]
[1777452704818,40.49,77033.02,5.5,-0.13155,8e-05,14.80552]
[1777452707696,40.49,77032.75,5.5,-0.13157,8e-05,14.8069]
[1777452707839,40.49,77032.61,5.5,-0.13158,8e-05,14.80762]
[1777452712508,40.49,77028.97,5.5,-0.13184,8e-05,14.82704]
[1777452712874,40.49,77028.99,5.5,-0.13183,8e-05,14.82657]
[1777452719124,40.49,77028.72,5.5,-0.13185,8e-05,14.82767]
[1777452724430,40.49,77028.26,5.5,-0.13187,8e-05,14.82954]
[1777452729997,40.48,77034.61,5.5,-0.13137,8e-05,14.79172]
[1777452732508,40.48,77034.67,5.5,-0.13136,8e-05,14.79089]
[1777452737529,40.48,77045.31,5.5,-0.13054,8e-05,14.7292]
[1777452738054,40.48,77044.87,5.5,-0.13057,8e-05,14.73155]
[1777452740367,40.48,77045.25,5.5,-0.13053,8e-05,14.7286]
[1777452741075,40.48,77045.57,5.5,-0.13051,8e-05,14.72663]
[1777452742050,40.48,77045.57,5.5,-0.13051,8e-05,14.72663]
[1777452742082,40.48,77045.8,5.5,-0.13049,8e-05,14.72517]
[1777452743460,40.48,77045.76,5.5,-0.13049,8e-05,14.72501]
[1777452744098,40.47,77046.53,5.5,-0.13043,8e-05,14.72048]
[1777452744963,40.47,77046.53,5.5,-0.13043,8e-05,14.72048]
[1777452745103,40.47,77046.31,5.5,-0.13044,8e-05,14.72159]
[1777452750139,40.47,77046.85,5.5,-0.13038,8e-05,14.71664]
[1777452755174,40.47,77044.45,5.5,-0.13051,8e-05,14.72462]
[1777452757753,40.46,77043.75,5.5,-0.13055,8e-05,14.72784]
[1777452757854,40.46,77043.75,5.5,-0.13054,8e-05,14.72745]
[1777452760785,40.46,77043.71,5.5,-0.13054,8e-05,14.72737]
[1777452761216,40.46,77043.65,5.5,-0.13055,8e-05,14.72756]
[1777452766251,40.46,77045.55,5.5,-0.13038,8e-05,14.71479]
[1777452766357,40.46,77045.55,5.5,-0.13038,8e-05,14.71479]
[1777452767520,40.46,77049.52,5.5,-0.13007,8e-05,14.69179]
[1777452768265,40.46,77051.26,5.5,-0.12994,8e-05,14.68178]
[1777452769388,40.46,77051.34,5.5,-0.12993,8e-05,14.68125]
[1777452769991,40.46,77051.34,5.5,-0.12993,8e-05,14.68125]
[1777452771197,40.46,77047.02,5.5,-0.13025,8e-05,14.70555]
[1777452771286,40.46,77043.35,5.5,-0.13053,8e-05,14.72636]
[1777452772163,40.46,77043.35,5.5,-0.13053,8e-05,14.72636]
[1777452772217,40.46,77043.35,5.5,-0.13053,8e-05,14.72636]
[1777452772293,40.46,77042.56,5.5,-0.13059,8e-05,14.73048]
[1777452774985,40.45,77041.9,5.5,-0.13063,8e-05,14.73393]
[1777452780349,40.45,77041.82,5.5,-0.13062,8e-05,14.73342]
[1777452780633,40.45,77041.82,5.5,-0.13062,8e-05,14.73342]
[1777452781227,40.45,77041.82,5.5,-0.13062,8e-05,14.73342]
[1777452786317,40.45,77041.26,5.5,-0.13066,8e-05,14.73596]
[1777452786417,40.45,77041.0,5.5,-0.13067,8e-05,14.7371]
[1777452790920,40.45,77036.72,5.5,-0.13099,8e-05,14.76091]
[1777452791729,40.45,77037.43,5.5,-0.13093,8e-05,14.75646]
[1777452791816,40.45,77037.33,5.5,-0.13094,8e-05,14.75684]
[1777452797470,40.44,77038.54,5.5,-0.13082,8e-05,14.74781]
[1777452802503,40.44,77038.14,5.5,-0.13082,8e-05,14.748]
[1777452807538,40.43,77037.11,5.5,-0.13087,8e-05,14.75179]
[1777452812573,40.43,77037.48,5.5,-0.13079,8e-05,14.74377]
[1777452817608,40.42,77033.1,5.5,-0.13109,8e-05,14.76664]
[1777452822643,40.42,77033.52,5.5,-0.13103,8e-05,14.76206]
[1777452827678,40.41,77032.35,5.5,-0.1311,8e-05,14.76661]
[1777452832567,40.41,77030.48,5.5,-0.13122,8e-05,14.7756]
[1777452836186,40.41,77029.56,5.5,-0.13127,8e-05,14.77952]
[1777452841776,40.4,77030.91,5.5,-0.13112,8e-05,14.76836]
[1777452846811,40.39,77033.2,5.5,-0.13092,8e-05,14.75317]
[1777452851846,40.39,77033.09,5.5,-0.1309,8e-05,14.7518]
[1777452856885,40.39,77035.78,5.5,-0.13068,8e-05,14.73485]
[1777452862770,40.38,77043.25,5.5,-0.13009,8e-05,14.69017]
[1777452863540,40.38,77043.3,5.5,-0.13008,8e-05,14.68958]
[1777452868968,40.38,77039.23,5.5,-0.13036,8e-05,14.71092]
[1777452873114,40.37,77039.9,5.5,-0.13027,8e-05,14.70227]
[1777452880045,40.37,77039.45,5.5,-0.13028,8e-05,14.7023]
[1777452885080,40.37,77039.3,5.5,-0.13027,8e-05,14.70155]
[1777452890115,40.36,77035.82,5.5,-0.13051,8e-05,14.71983]
[1777452895150,40.36,77035.11,5.5,-0.13054,8e-05,14.72216]
[1777452900185,40.35,77035.45,5.5,-0.13049,8e-05,14.7185]
[1777452904680,40.35,77033.79,5.5,-0.1306,8e-05,14.72661]
[1777452910255,40.35,77034.02,5.5,-0.13056,8e-05,14.72323]
[1777452915290,40.34,77034.7,5.5,-0.13048,8e-05,14.71763]
[1777452920325,40.34,77034.56,5.5,-0.13047,8e-05,14.71677]
[1777452925361,40.34,77034.19,5.5,-0.13048,8e-05,14.71725]
[1777452930396,40.33,77033.53,5.5,-0.13051,8e-05,14.71938]
[1777452935431,40.33,77034.02,5.5,-0.13042,8e-05,14.7111]
[1777452940466,40.32,77033.53,5.5,-0.13044,8e-05,14.71232]
[1777452945501,40.32,77034.79,5.5,-0.13033,8e-05,14.70353]
[1777452949507,40.32,77034.52,5.5,-0.13033,8e-05,14.70415]
[1777452949514,40.32,77034.52,5.5,-0.13033,8e-05,14.70415]
[1777452949522,40.32,77034.52,5.5,-0.13033,8e-05,14.70415]
[1777452953513,40.32,77039.56,5.5,-0.12994,8e-05,14.67446]
[1777452960128,40.31,77036.15,5.5,-0.13017,8e-05,14.69202]
[1777452965641,40.31,77036.04,5.5,-0.13016,8e-05,14.69064]
[1777452967955,40.31,77034.7,5.5,-0.13025,8e-05,14.69802]
[1777452973697,40.3,77035.22,5.5,-0.13019,8e-05,14.693]
[1777452978731,40.3,77038.05,5.5,-0.12996,8e-05,14.67541]
[1777452983767,40.3,77038.21,5.5,-0.12993,8e-05,14.67318]
[1777452990816,40.29,77039.0,5.5,-0.12985,8e-05,14.66687]
[1777452994210,40.29,77039.52,5.5,-0.12977,8e-05,14.65956]
[1777452999837,40.29,77039.5,5.5,-0.12976,8e-05,14.65824]
[1777453000898,40.29,77039.53,5.5,-0.12975,8e-05,14.65783]
[1777453000996,40.29,77039.53,5.5,-0.12975,8e-05,14.65749]
[1777453006199,40.29,77039.39,5.5,-0.12976,8e-05,14.6586]
[1777453011255,40.29,77039.51,5.5,-0.12976,8e-05,14.6583]
[1777453017011,40.29,77034.15,5.5,-0.13017,8e-05,14.68943]
[1777453022049,40.29,77033.31,5.5,-0.13023,8e-05,14.6944]
[1777453027084,40.29,77033.97,5.5,-0.13019,8e-05,14.69075]
[1777453032119,40.29,77034.12,5.5,-0.13018,8e-05,14.69004]
[1777453033832,40.29,77034.18,5.5,-0.13017,8e-05,14.68972]
[1777453033835,40.29,77034.18,5.5,-0.13017,8e-05,14.68972]
[1777453034133,40.29,77034.24,5.5,-0.13017,8e-05,14.68941]
[1777453036122,40.29,77034.24,5.5,-0.13017,8e-05,14.68941]
[1777453041182,40.29,77033.72,5.5,-0.13019,8e-05,14.69135]
[1777453046217,40.29,77033.59,5.5,-0.13019,8e-05,14.69136]
[1777453051252,40.29,77031.59,5.5,-0.13031,8e-05,14.6982]
[1777453056287,40.28,77031.7,5.5,-0.13029,8e-05,14.69679]
[1777453057919,40.28,77031.35,5.5,-0.13032,8e-05,14.69864]
[1777453058301,40.28,77029.43,5.5,-0.13046,8e-05,14.70948]
[1777453060608,40.28,77027.2,5.5,-0.13063,8e-05,14.72228]
[1777453061322,40.28,77029.89,5.5,-0.13042,8e-05,14.70668]
[1777453066358,40.28,77032.38,5.5,-0.13022,8e-05,14.69166]
[1777453069059,40.28,77032.5,5.5,-0.13021,8e-05,14.69069]
[1777453069093,40.28,77032.5,5.5,-0.13021,8e-05,14.69069]
[1777453071099,40.28,77032.64,5.5,-0.13019,8e-05,14.68947]
[1777453076428,40.28,77032.24,5.5,-0.1302,8e-05,14.69013]
[1777453078846,40.27,77032.31,5.5,-0.13019,8e-05,14.68919]
[1777453084484,40.27,77033.23,5.5,-0.1301,8e-05,14.68234]
[1777453089520,40.27,77032.69,5.5,-0.13013,8e-05,14.68417]
[1777453093652,40.27,77032.78,5.5,-0.13011,8e-05,14.68315]
[1777453096773,40.26,77033.72,5.5,-0.13003,8e-05,14.67655]
[1777453097577,40.26,77033.95,5.5,-0.13001,8e-05,14.67523]
[1777453098081,40.26,77033.95,5.5,-0.13001,8e-05,14.67523]
[1777453098586,40.26,77033.88,5.5,-0.13001,8e-05,14.67564]
[1777453099032,40.26,77033.88,5.5,-0.13001,8e-05,14.67564]
[1777453099593,40.26,77032.46,5.5,-0.13012,8e-05,14.68353]
[1777453104628,40.26,77031.41,5.5,-0.1302,8e-05,14.68945]
[1777453106571,40.26,77031.71,5.5,-0.13017,8e-05,14.68771]
[1777453106642,40.26,77031.41,5.5,-0.1302,8e-05,14.6894]
[1777453111678,40.26,77032.11,5.5,-0.1301,8e-05,14.68025]
[1777453119023,40.26,77031.99,5.5,-0.1301,8e-05,14.68018]
[1777453124425,40.25,77031.87,5.5,-0.13008,8e-05,14.67888]
[1777453124526,40.25,77031.87,5.5,-0.13008,8e-05,14.67839]
[1777453126751,40.25,77032.01,5.5,-0.13007,8e-05,14.67758]
[1777453126852,40.25,77032.01,5.5,-0.13007,8e-05,14.67758]
[1777453130398,40.25,77031.42,5.5,-0.1301,8e-05,14.68048]
[1777453130499,40.25,77032.08,5.5,-0.13005,8e-05,14.67622]
[1777453132627,40.25,77032.15,5.5,-0.13004,8e-05,14.67582]
[1777453132825,40.25,77032.88,5.5,-0.12999,8e-05,14.67165]
[1777453137928,40.25,77033.12,5.5,-0.12996,8e-05,14.66914]
[1777453142963,40.25,77032.42,5.5,-0.12999,8e-05,14.67202]
[1777453147998,40.24,77033.36,5.5,-0.12991,8e-05,14.66551]
[1777453153033,40.24,77033.06,5.5,-0.12992,8e-05,14.66612]
[1777453158068,40.24,77032.42,5.5,-0.12995,8e-05,14.66868]
[1777453163103,40.24,77035.65,5.5,-0.12969,8e-05,14.64907]
[1777453168138,40.23,77036.03,5.5,-0.12965,8e-05,14.64571]
[1777453173173,40.23,77035.85,5.5,-0.12962,8e-05,14.64196]
[1777453173792,40.23,77035.85,5.5,-0.12962,8e-05,14.64196]
[1777453177217,40.23,77037.31,5.5,-0.12951,8e-05,14.6335]
[1777453183624,40.23,77033.71,5.5,-0.12978,8e-05,14.65381]
[1777453189285,40.23,77032.74,5.5,-0.12985,8e-05,14.65886]
[1777453194553,40.23,77032.15,5.5,-0.12989,8e-05,14.66191]
[1777453194654,40.23,77032.0,5.5,-0.1299,8e-05,14.66268]
[1777453200362,40.23,77032.49,5.5,-0.12987,8e-05,14.66044]
[1777453202783,40.23,77032.48,5.5,-0.12987,8e-05,14.66059]
[1777453203732,40.23,77025.81,5.5,-0.13038,8e-05,14.69882]
[1777453206958,40.23,77027.05,5.5,-0.13028,8e-05,14.6913]
[1777453211400,40.23,77026.92,5.5,-0.13028,8e-05,14.69161]
[1777453211439,40.23,77027.12,5.5,-0.13026,8e-05,14.69036]
[1777453213006,40.23,77027.05,5.5,-0.13027,8e-05,14.6909]
[1777453213453,40.23,77027.14,5.5,-0.13026,8e-05,14.69028]
[1777453218488,40.23,77026.69,5.5,-0.13029,8e-05,14.69237]
[1777453223523,40.23,77026.48,5.5,-0.1303,8e-05,14.69307]
[1777453228558,40.22,77027.0,5.5,-0.13025,8e-05,14.6896]
[1777453233593,40.22,77027.19,5.5,-0.13021,8e-05,14.6842]
[1777453236181,40.22,77023.83,5.5,-0.13046,8e-05,14.70329]
[1777453236185,40.22,77023.83,5.5,-0.13046,8e-05,14.70329]
[1777453236329,40.22,77023.83,5.5,-0.13046,8e-05,14.70329]
[1777453236614,40.22,77022.01,5.5,-0.1306,8e-05,14.71361]
[1777453241649,40.22,77020.86,5.5,-0.13069,8e-05,14.7208]
[1777453246684,40.23,77024.14,5.5,-0.13045,8e-05,14.70267]
[1777453251720,40.23,77022.87,5.5,-0.13056,8e-05,14.71071]
[1777453256754,40.23,77022.48,5.5,-0.1306,8e-05,14.71363]
[1777453261790,40.23,77023.61,5.5,-0.13052,8e-05,14.70789]
[1777453266825,40.23,77023.2,5.5,-0.13056,8e-05,14.71096]
[1777453271865,40.23,77019.29,5.5,-0.13086,8e-05,14.73397]
[1777453276895,40.23,77019.11,5.5,-0.13088,8e-05,14.73551]
[1777453278929,40.23,77019.26,5.5,-0.13087,8e-05,14.73474]
[1777453278934,40.23,77019.26,5.5,-0.13087,8e-05,14.73474]
[1777453278971,40.23,77020.81,5.5,-0.13076,8e-05,14.72595]
[1777453284618,40.23,77020.86,5.5,-0.13075,8e-05,14.72516]
[1777453290780,40.23,77025.54,5.5,-0.13038,8e-05,14.69762]
[1777453297831,40.23,77026.44,5.5,-0.13028,8e-05,14.6881]
[1777453299038,40.23,77028.54,5.5,-0.13012,8e-05,14.6759]
[1777453305091,40.23,77027.42,5.5,-0.13019,8e-05,14.681]
[1777453310882,40.23,77027.38,5.5,-0.13018,8e-05,14.68023]
[1777453311820,40.22,77027.05,5.5,-0.1302,8e-05,14.68187]
[1777453317945,40.22,77029.95,5.5,-0.12997,8e-05,14.66449]
[1777453321400,40.22,77031.16,5.5,-0.12988,8e-05,14.65745]
[1777453322113,40.22,77031.49,5.5,-0.12985,8e-05,14.65549]
[1777453327245,40.22,77035.22,5.5,-0.12955,8e-05,14.63307]
[1777453330893,40.22,77035.81,5.5,-0.12951,8e-05,14.62932]
[1777453330973,40.22,77036.1,5.5,-0.12948,8e-05,14.62732]
[1777453334447,40.22,77039.5,5.5,-0.12922,8e-05,14.6075]
[1777453334992,40.22,77040.06,5.5,-0.12917,8e-05,14.60399]
[1777453339706,40.22,77042.24,5.5,-0.129,8e-05,14.591]
[1777453343204,40.22,77039.5,5.5,-0.1292,8e-05,14.60621]
[1777453344969,40.21,77037.6,5.5,-0.12934,8e-05,14.61678]
[1777453351017,40.21,77036.78,5.5,-0.1294,8e-05,14.62156]
[1777453356450,40.21,77035.15,5.5,-0.1295,8e-05,14.6271]
[1777453361485,40.21,77035.28,5.5,-0.12949,8e-05,14.62639]
[1777453365389,40.21,77033.03,5.5,-0.12966,8e-05,14.63931]
[1777453365923,40.21,77026.18,5.5,-0.13018,8e-05,14.67858]
[1777453369425,40.22,77020.6,5.5,-0.13061,8e-05,14.71097]
[1777453369433,40.22,77020.6,5.5,-0.13061,8e-05,14.71097]
[1777453369850,40.22,77020.6,5.5,-0.13061,8e-05,14.71097]
[1777453371867,40.22,77017.33,5.5,-0.13086,8e-05,14.72994]
[1777453371911,40.22,77017.34,5.5,-0.13086,8e-05,14.72997]
[1777453377597,40.21,77017.81,5.5,-0.13082,8e-05,14.72639]
[1777453380817,40.21,77017.57,5.5,-0.13083,8e-05,14.72748]
[1777453380874,40.21,77017.33,5.5,-0.13085,8e-05,14.72871]
[1777453386659,40.21,77018.52,5.5,-0.13075,8e-05,14.72125]
[1777453391695,40.21,77014.76,5.5,-0.13103,8e-05,14.74226]
[1777453396730,40.21,77015.15,5.5,-0.13099,8e-05,14.73937]
[1777453400736,40.21,77014.51,5.5,-0.13103,8e-05,14.74267]
[1777453402484,40.21,77010.69,5.5,-0.13132,8e-05,14.76454]
[1777453405059,40.21,77007.62,5.5,-0.13156,8e-05,14.78226]
[1777453410827,40.21,77004.6,5.5,-0.13179,8e-05,14.79956]
[1777453413043,40.21,77004.58,5.5,-0.13176,8e-05,14.79578]
[1777453418152,40.21,77001.45,5.5,-0.132,8e-05,14.81365]
[1777453418187,40.21,77001.45,5.5,-0.132,8e-05,14.81365]
[1777453419142,40.21,76994.32,5.5,-0.13255,8e-05,14.85458]
[1777453419899,40.21,76995.97,5.5,-0.13242,8e-05,14.84502]
[1777453420837,40.21,76995.97,5.5,-0.13242,8e-05,14.84502]
[1777453425942,40.21,77000.26,5.5,-0.13209,8e-05,14.82005]
[1777453430977,40.21,76999.16,5.5,-0.13217,8e-05,14.82626]
[1777453431901,40.21,76999.16,5.5,-0.13217,8e-05,14.82626]
[1777453436865,40.21,76999.19,5.5,-0.13217,8e-05,14.82595]
[1777453436871,40.21,76999.19,5.5,-0.13217,8e-05,14.82595]
[1777453442059,40.21,77004.65,5.5,-0.13175,8e-05,14.79467]
[1777453447099,40.21,77001.08,5.5,-0.13202,8e-05,14.81523]
[1777453454148,40.21,77000.69,5.5,-0.13205,8e-05,14.81742]
[1777453460190,40.21,77000.32,5.5,-0.13208,8e-05,14.81943]
[1777453461266,40.21,77000.32,5.5,-0.13208,8e-05,14.81943]
[1777453461827,40.21,77000.32,5.5,-0.13208,8e-05,14.81943]
[1777453461931,40.21,77000.85,5.5,-0.13204,8e-05,14.81635]
[1777453467239,40.21,77001.57,5.5,-0.13198,8e-05,14.81203]
[1777453472274,40.21,77000.32,5.5,-0.13205,8e-05,14.81517]
[1777453477768,40.2,77000.37,5.5,-0.13204,8e-05,14.81468]
[1777453483354,40.2,76993.25,5.5,-0.13258,8e-05,14.85525]
[1777453489031,40.2,76992.52,5.5,-0.13263,8e-05,14.85902]
[1777453494430,40.2,76996.48,5.5,-0.13232,8e-05,14.83558]
[1777453499466,40.2,76996.94,5.5,-0.13228,8e-05,14.83259]
[1777453504501,40.2,76994.99,5.5,-0.13243,8e-05,14.84342]
[1777453507522,40.2,76983.54,5.5,-0.13331,8e-05,14.90898]
[1777453511144,40.2,76984.33,5.5,-0.13324,8e-05,14.90392]
[1777453511552,40.2,76984.22,5.5,-0.13324,8e-05,14.90442]
[1777453513478,40.2,76984.4,5.5,-0.13323,8e-05,14.90325]
[1777453513815,40.2,76984.4,5.5,-0.13323,8e-05,14.90325]
[1777453519608,40.2,76983.42,5.5,-0.13329,8e-05,14.90793]
[1777453527663,40.19,76983.7,5.5,-0.13326,8e-05,14.90522]
[1777453532699,40.19,76982.72,5.5,-0.1333,8e-05,14.90631]
[1777453537181,40.19,76978.46,5.5,-0.13362,8e-05,14.93018]
[1777453539181,40.19,76978.42,5.5,-0.13362,8e-05,14.93006]
[1777453546027,40.19,76974.79,5.5,-0.13388,8e-05,14.94982]
[1777453546097,40.19,76974.79,5.5,-0.13388,8e-05,14.94982]
[1777453547409,40.19,76973.25,5.5,-0.134,8e-05,14.95831]
[1777453552840,40.18,76972.81,5.5,-0.13402,8e-05,14.95975]
[1777453556424,40.18,76975.4,5.5,-0.13381,8e-05,14.94429]
[1777453561903,40.18,76984.41,5.5,-0.1331,8e-05,14.89145]
[1777453566938,40.18,76988.54,5.5,-0.13277,8e-05,14.86719]
[1777453571972,40.18,76987.93,5.5,-0.13281,8e-05,14.87028]
[1777453579022,40.18,76987.48,5.5,-0.13284,8e-05,14.87222]
[1777453579790,40.18,76987.48,5.5,-0.13284,8e-05,14.87222]
[1777453585064,40.18,76992.14,5.5,-0.13248,8e-05,14.84498]
[1777453587596,40.18,76991.98,5.5,-0.13249,8e-05,14.8458]
[1777453590669,40.17,76991.84,5.5,-0.1325,8e-05,14.8465]
[1777453590675,40.17,76991.84,5.5,-0.1325,8e-05,14.8465]
[1777453592358,40.17,76991.68,5.5,-0.13248,8e-05,14.84342]
[1777453593145,40.17,76991.68,5.5,-0.13248,8e-05,14.84342]
[1777453593279,40.17,76990.91,5.5,-0.13254,8e-05,14.8478]
[1777453599162,40.17,76982.78,5.5,-0.13316,8e-05,14.89416]
[1777453604047,40.17,76982.59,5.5,-0.13317,8e-05,14.89499]
[1777453609233,40.17,76981.87,5.5,-0.13322,8e-05,14.89825]
[1777453614268,40.17,76982.37,5.5,-0.13317,8e-05,14.89467]
[1777453620310,40.17,76982.04,5.5,-0.13318,8e-05,14.89575]
[1777453624793,40.17,76977.86,5.5,-0.1335,8e-05,14.91935]
[1777453630380,40.16,76975.66,5.5,-0.13366,8e-05,14.93099]
[1777453635415,40.16,76975.93,5.5,-0.13363,8e-05,14.92878]
[1777453637197,40.16,76975.93,5.5,-0.13363,8e-05,14.92878]
[1777453638214,40.16,76974.15,5.5,-0.13376,8e-05,14.93884]
[1777453640067,40.16,76973.7,5.5,-0.1338,8e-05,14.94143]
[1777453645485,40.16,76973.65,5.5,-0.13381,8e-05,14.94268]
[1777453650521,40.17,76973.9,5.5,-0.13381,8e-05,14.9421]
[1777453656036,40.17,76974.21,5.5,-0.13376,8e-05,14.93715]
[1777453661598,40.17,76973.3,5.5,-0.13385,8e-05,14.94358]
[1777453666633,40.17,76972.78,5.5,-0.1339,8e-05,14.94738]
[1777453671668,40.17,76972.18,5.5,-0.13396,8e-05,14.95163]
[1777453676703,40.18,76972.03,5.5,-0.13398,8e-05,14.95342]
[1777453681738,40.18,76967.3,5.5,-0.13436,8e-05,14.98139]
[1777453686772,40.18,76967.45,5.5,-0.13435,8e-05,14.98105]
[1777453691808,40.18,76967.26,5.5,-0.13438,8e-05,14.98266]
[1777453696843,40.18,76967.17,5.5,-0.13439,8e-05,14.98367]
[1777453702069,40.18,76967.3,5.5,-0.13438,8e-05,14.9833]
[1777453707920,40.18,76967.32,5.5,-0.13439,8e-05,14.98381]
[1777453712955,40.18,76966.38,5.5,-0.13444,8e-05,14.98578]
[1777453717990,40.19,76965.94,5.5,-0.13448,8e-05,14.98867]
[1777453723027,40.19,76966.04,5.5,-0.13448,8e-05,14.98844]
[1777453728062,40.19,76965.86,5.5,-0.13449,8e-05,14.9898]
[1777453733097,40.19,76963.61,5.5,-0.13467,8e-05,15.00309]
[1777453735340,40.19,76961.1,5.5,-0.13487,8e-05,15.01763]
[1777453741154,40.19,76959.71,5.5,-0.13498,8e-05,15.02571]
[1777453741924,40.19,76959.71,5.5,-0.13498,8e-05,15.02571]
[1777453747196,40.19,76959.16,5.5,-0.13502,8e-05,15.02898]
[1777453750151,40.19,76959.47,5.5,-0.135,8e-05,15.02722]
[1777453755252,40.19,76959.85,5.5,-0.13497,8e-05,15.02527]
[1777453760288,40.19,76959.97,5.5,-0.13497,8e-05,15.02482]
[1777453765324,40.19,76959.75,5.5,-0.13499,8e-05,15.02634]
[1777453770360,40.19,76957.86,5.5,-0.13514,8e-05,15.03745]
[1777453775815,40.19,76958.31,5.5,-0.13508,8e-05,15.03118]
[1777453776334,40.19,76958.31,5.5,-0.13508,8e-05,15.03118]
[1777453782040,40.19,76961.02,5.5,-0.13486,8e-05,15.01528]
[1777453787478,40.19,76971.01,5.5,-0.13408,8e-05,14.95756]
[1777453792514,40.19,76970.82,5.5,-0.1341,8e-05,14.95865]
[1777453797548,40.19,76971.89,5.5,-0.13402,8e-05,14.9525]
[1777453802584,40.19,76971.95,5.5,-0.13401,8e-05,14.95224]
[1777453807619,40.19,76971.36,5.5,-0.13406,8e-05,14.95573]
[1777453812654,40.19,76971.88,5.5,-0.13402,8e-05,14.95283]
[1777453817689,40.19,76972.1,5.5,-0.134,8e-05,14.95166]
[1777453822726,40.19,76976.33,5.5,-0.13368,8e-05,14.92744]
[1777453823334,40.19,76976.33,5.5,-0.13368,8e-05,14.92744]
[1777453823339,40.19,76976.15,5.5,-0.13369,8e-05,14.92854]
[1777453823584,40.19,76976.15,5.5,-0.13369,8e-05,14.92854]
[1777453825839,40.19,76979.81,5.5,-0.1334,8e-05,14.90712]
[1777453831788,40.19,76980.48,5.5,-0.13332,8e-05,14.89874]
[1777453836823,40.19,76977.3,5.5,-0.13355,8e-05,14.91637]
[1777453841858,40.19,76978.46,5.5,-0.13345,8e-05,14.90893]
[1777453846895,40.18,76977.04,5.5,-0.13355,8e-05,14.91619]
[1777453851930,40.18,76976.76,5.5,-0.13356,8e-05,14.91701]
[1777453856965,40.18,76976.2,5.5,-0.1336,8e-05,14.91945]
[1777453862397,40.18,76976.36,5.5,-0.13358,8e-05,14.91787]
[1777453863363,40.18,76975.38,5.5,-0.13365,8e-05,14.92335]
[1777453863945,40.18,76975.17,5.5,-0.13366,8e-05,14.9244]
[1777453864014,40.18,76971.17,5.5,-0.13397,8e-05,14.94743]
[1777453865654,40.18,76968.21,5.5,-0.13421,8e-05,14.96468]
[1777453866028,40.18,76969.83,5.5,-0.13408,8e-05,14.95528]
[1777453867463,40.18,76970.45,5.5,-0.13403,8e-05,14.95165]
[1777453868042,40.18,76971.9,5.5,-0.13392,8e-05,14.94349]
[1777453868870,40.18,76971.9,5.5,-0.13392,8e-05,14.94349]
[1777453869049,40.18,76973.1,5.5,-0.13383,8e-05,14.93677]
[1777453873878,40.18,76973.92,5.5,-0.13377,8e-05,14.93199]
[1777453879119,40.18,76976.64,5.5,-0.13354,8e-05,14.9155]
[1777453884155,40.17,76976.77,5.5,-0.13352,8e-05,14.91398]
[1777453889190,40.17,76979.25,5.5,-0.13332,8e-05,14.89892]
[1777453894225,40.17,76978.84,5.5,-0.13332,8e-05,14.89684]
[1777453899431,40.17,76975.41,5.5,-0.13358,8e-05,14.91606]
[1777453909377,40.17,76975.64,5.5,-0.13355,8e-05,14.91415]
[1777453919402,40.16,76975.53,5.5,-0.13353,8e-05,14.91235]
[1777453924437,40.16,76974.72,5.5,-0.13358,8e-05,14.91629]
[1777453930479,40.16,76977.01,5.5,-0.13339,8e-05,14.90224]
[1777453935514,40.16,76979.3,5.5,-0.13321,8e-05,14.88851]
[1777453940522,40.16,76979.56,5.5,-0.13319,8e-05,14.88671]
[1777453946591,40.16,76980.34,5.5,-0.13312,8e-05,14.88147]
[1777453951625,40.16,76980.65,5.5,-0.13306,8e-05,14.87542]
[1777453956191,40.15,76979.36,5.5,-0.13316,8e-05,14.8826]
[1777453958025,40.15,76980.54,5.5,-0.13306,8e-05,14.87564]
[1777453960130,40.15,76986.17,5.5,-0.13262,8e-05,14.84306]
[1777453961091,40.15,76991.13,5.5,-0.13224,8e-05,14.8145]
[1777453961443,40.15,76991.13,5.5,-0.13224,8e-05,14.8145]
[1777453961460,40.15,76991.13,5.5,-0.13224,8e-05,14.8145]
[1777453963142,40.15,76994.51,5.5,-0.13198,8e-05,14.79509]
[1777453965669,40.15,76993.57,5.5,-0.13206,8e-05,14.80064]
[1777453968593,40.15,76992.22,5.5,-0.13216,8e-05,14.8085]
[1777453969610,40.15,76989.26,5.5,-0.13239,8e-05,14.82556]
[1777453969751,40.15,76989.26,5.5,-0.13239,8e-05,14.82556]
[1777453973562,40.15,76987.96,5.5,-0.13249,8e-05,14.83302]
[1777453978815,40.15,76987.69,5.5,-0.13251,8e-05,14.83447]
[1777453983850,40.15,76986.74,5.5,-0.13258,8e-05,14.83986]
[1777453988885,40.15,76986.32,5.5,-0.13261,8e-05,14.84213]
[1777453994588,40.15,76993.88,5.5,-0.13203,8e-05,14.7985]
[1777453997127,40.15,76996.03,5.5,-0.13186,8e-05,14.78616]
[1777453999580,40.15,76999.32,5.5,-0.13161,8e-05,14.76732]
[1777454001205,40.15,77004.62,5.5,-0.13121,8e-05,14.73706]
[1777454003432,40.16,77009.18,5.5,-0.13086,8e-05,14.71112]
[1777454003516,40.16,77009.18,5.5,-0.13086,8e-05,14.71112]
[1777454003579,40.16,77009.67,5.5,-0.13083,8e-05,14.70846]
[1777454005595,40.16,77009.06,5.5,-0.13087,8e-05,14.71197]
[1777454006471,40.16,77008.09,5.5,-0.13095,8e-05,14.71767]
[1777454008686,40.16,77010.74,5.5,-0.13075,8e-05,14.7028]
[1777454010299,40.16,77010.73,5.5,-0.13075,8e-05,14.70299]
[1777454016075,40.16,77014.15,5.5,-0.13048,8e-05,14.68064]
[1777454019364,40.16,77014.19,5.5,-0.13048,8e-05,14.68058]
[1777454025139,40.16,77015.23,5.5,-0.13042,8e-05,14.67602]
[1777454030174,40.16,77014.34,5.5,-0.1305,8e-05,14.68197]
[1777454035272,40.17,77014.28,5.5,-0.13051,8e-05,14.68297]
[1777454040295,40.17,77021.64,5.5,-0.12996,8e-05,14.64128]
[1777454042092,40.17,77028.13,5.5,-0.12948,8e-05,14.60494]
[1777454042149,40.17,77028.13,5.5,-0.12948,8e-05,14.60494]
[1777454042203,40.17,77028.13,5.5,-0.12948,8e-05,14.60494]
[1777454042230,40.17,77028.13,5.5,-0.12948,8e-05,14.60494]
[1777454042258,40.17,77034.45,5.5,-0.129,8e-05,14.56896]
[1777454043187,40.17,77034.45,5.5,-0.129,8e-05,14.56896]
[1777454043878,40.17,77036.21,5.5,-0.12887,8e-05,14.55876]
[1777454044290,40.17,77036.21,5.5,-0.12887,8e-05,14.55876]
[1777454045767,40.17,77042.88,5.5,-0.12836,8e-05,14.52036]
[1777454046231,40.17,77042.88,5.5,-0.12836,8e-05,14.52036]
[1777454047082,40.17,77045.59,5.5,-0.12816,8e-05,14.50479]
[1777454047497,40.17,77045.59,5.5,-0.12816,8e-05,14.50479]
[1777454047814,40.17,77045.71,5.5,-0.12815,8e-05,14.50409]
[1777454053334,40.17,77048.0,5.5,-0.12797,8e-05,14.49098]
[1777454058370,40.17,77050.87,5.5,-0.12776,8e-05,14.47455]
[1777454059177,40.17,77050.87,5.5,-0.12776,8e-05,14.47455]
[1777454060181,40.17,77054.16,5.5,-0.12751,8e-05,14.45573]
[1777454066426,40.17,77053.43,5.5,-0.12757,8e-05,14.46029]
[1777454068112,40.17,77052.91,5.5,-0.12761,8e-05,14.4633]
[1777454073478,40.17,77053.72,5.5,-0.12753,8e-05,14.45505]
[1777454078513,40.17,77053.93,5.5,-0.12751,8e-05,14.45405]
[1777454083548,40.17,77059.3,5.5,-0.12711,7e-05,14.42361]
[1777454088583,40.17,77060.0,5.5,-0.12707,7e-05,14.42002]
[1777454090108,40.17,77060.71,5.5,-0.12702,7e-05,14.41605]
[1777454093963,40.17,77059.13,5.5,-0.12714,7e-05,14.42545]
[1777454099660,40.17,77052.48,5.5,-0.12764,8e-05,14.46382]
[1777454100846,40.17,77052.48,5.5,-0.12764,8e-05,14.46382]
[1777454106709,40.18,77051.03,5.5,-0.12775,8e-05,14.47222]
[1777454112373,40.18,77052.64,5.5,-0.12763,8e-05,14.46306]
[1777454118567,40.18,77061.82,5.5,-0.12695,7e-05,14.4109]
[1777454119382,40.18,77061.94,5.5,-0.12694,7e-05,14.41042]
[1777454120464,40.18,77062.03,5.5,-0.12694,7e-05,14.41]
[1777454122737,40.18,77064.91,5.5,-0.12672,7e-05,14.39375]
[1777454127334,40.18,77065.56,5.5,-0.12668,7e-05,14.3904]
[1777454127928,40.18,77063.95,5.5,-0.1268,7e-05,14.39998]
[1777454128610,40.18,77063.95,5.5,-0.1268,7e-05,14.39998]
[1777454129414,40.18,77063.59,5.5,-0.12683,7e-05,14.40214]
[1777454133315,40.18,77050.75,5.5,-0.12777,8e-05,14.47187]
[1777454134223,40.18,77050.17,5.5,-0.12781,8e-05,14.47517]
[1777454137222,40.18,77050.04,5.5,-0.12782,8e-05,14.4759]
[1777454137856,40.18,77050.32,5.5,-0.1278,8e-05,14.47428]
[1777454142963,40.18,77046.41,5.5,-0.12809,8e-05,14.49647]
[1777454146366,40.18,77046.07,5.5,-0.12812,8e-05,14.49833]
[1777454146538,40.18,77046.07,5.5,-0.12812,8e-05,14.49833]
[1777454147996,40.18,77047.79,5.5,-0.12799,8e-05,14.4884]
[1777454149180,40.18,77047.1,5.5,-0.12804,8e-05,14.49233]
[1777454150475,40.18,77047.1,5.5,-0.12804,8e-05,14.49226]
[1777454154422,40.18,77047.66,5.5,-0.12799,8e-05,14.48896]
[1777454156611,40.18,77052.99,5.5,-0.12759,8e-05,14.45838]
[1777454162096,40.18,77060.88,5.5,-0.12701,7e-05,14.41358]
[1777454166743,40.18,77061.38,5.5,-0.12697,7e-05,14.41097]
[1777454166885,40.18,77061.31,5.5,-0.12698,7e-05,14.41145]
[1777454168977,40.18,77050.12,5.5,-0.12782,8e-05,14.4757]
[1777454169452,40.18,77050.12,5.5,-0.12782,8e-05,14.4757]
[1777454172945,40.18,77056.64,5.5,-0.12733,7e-05,14.43836]
[1777454178574,40.18,77063.23,5.5,-0.12684,7e-05,14.40098]
[1777454180604,40.18,77074.92,5.5,-0.12597,7e-05,14.33458]
[1777454180936,40.18,77074.92,5.5,-0.12597,7e-05,14.33458]
[1777454182455,40.18,77076.74,5.5,-0.12584,7e-05,14.32438]
[1777454184191,40.18,77082.26,5.5,-0.12544,7e-05,14.29331]
[1777454184654,40.18,77082.26,5.5,-0.12544,7e-05,14.29331]
[1777454186750,40.18,77082.37,5.5,-0.12544,7e-05,14.2932]
[1777454193528,40.19,77081.93,5.5,-0.12546,7e-05,14.29372]
[1777454196380,40.19,77074.91,5.5,-0.126,7e-05,14.33453]
[1777454198571,40.19,77073.27,5.5,-0.12612,7e-05,14.3443]
[1777454202455,40.19,77073.18,5.5,-0.12614,7e-05,14.34556]
[1777454208647,40.19,77065.56,5.5,-0.12672,7e-05,14.38995]
[1777454211773,40.19,77061.46,5.5,-0.12703,7e-05,14.41371]
[1777454221512,40.2,77064.51,5.5,-0.12681,7e-05,14.39685]
[1777454222226,40.2,77064.51,5.5,-0.12681,7e-05,14.39685]
[1777454227554,40.2,77062.44,5.5,-0.12697,7e-05,14.40923]
[1777454232588,40.2,77059.55,5.5,-0.12719,7e-05,14.42605]
[1777454237624,40.2,77059.93,5.5,-0.12716,7e-05,14.42409]
[1777454242663,40.2,77062.99,5.5,-0.12694,7e-05,14.40681]
[1777454243299,40.2,77062.99,5.5,-0.12694,7e-05,14.40681]
[1777454248705,40.2,77062.66,5.5,-0.12697,7e-05,14.40909]
[1777454253740,40.2,77060.51,5.5,-0.1271,7e-05,14.41782]
[1777454258775,40.2,77058.55,5.5,-0.12725,7e-05,14.42917]
[1777454263810,40.2,77058.33,5.5,-0.12727,7e-05,14.43055]
[1777454268845,40.2,77066.51,5.5,-0.12666,7e-05,14.38408]
[1777454273880,40.2,77065.83,5.5,-0.12672,7e-05,14.38841]
[1777454278915,40.2,77065.47,5.5,-0.12675,7e-05,14.39089]
[1777454283963,40.2,77065.31,5.5,-0.12677,7e-05,14.39221]
[1777454290009,40.21,77064.87,5.5,-0.12681,7e-05,14.39523]
[1777454295041,40.21,77064.48,5.5,-0.12684,7e-05,14.39777]
[1777454300184,40.21,77067.39,5.5,-0.12663,7e-05,14.38148]
[1777454302801,40.21,77068.36,5.5,-0.12656,7e-05,14.37613]
[1777454302924,40.21,77068.34,5.5,-0.12656,7e-05,14.37646]
[1777454308132,40.21,77067.64,5.5,-0.12662,7e-05,14.38095]
[1777454313807,40.21,77064.26,5.5,-0.12685,7e-05,14.39678]
[1777454319710,40.21,77064.44,5.5,-0.12684,7e-05,14.39611]
[1777454320327,40.21,77064.35,5.5,-0.12685,7e-05,14.39684]
[1777454326258,40.21,77060.89,5.5,-0.12711,7e-05,14.41692]
[1777454331661,40.21,77060.75,5.5,-0.12712,7e-05,14.41789]
[1777454337779,40.21,77057.15,5.5,-0.1274,7e-05,14.43863]
[1777454337891,40.21,77057.15,5.5,-0.1274,7e-05,14.43863]
[1777454338738,40.21,77057.65,5.5,-0.12736,7e-05,14.43578]
[1777454344108,40.21,77051.83,5.5,-0.12779,8e-05,14.46892]
[1777454344732,40.21,77051.83,5.5,-0.12779,8e-05,14.46892]
[1777454345508,40.21,77051.74,5.5,-0.1278,8e-05,14.46932]
[1777454347091,40.21,77053.93,5.5,-0.12763,8e-05,14.45669]
[1777454352441,40.21,77057.57,5.5,-0.12736,7e-05,14.4358]
[1777454353997,40.21,77056.83,5.5,-0.12742,7e-05,14.44004]
[1777454358188,40.21,77063.71,5.5,-0.1269,7e-05,14.40083]
[1777454358343,40.21,77063.71,5.5,-0.1269,7e-05,14.40083]
[1777454363518,40.21,77066.34,5.5,-0.12671,7e-05,14.38631]
[1777454367954,40.21,77068.42,5.5,-0.12656,7e-05,14.3748]
[1777454373197,40.22,77073.1,5.5,-0.12619,7e-05,14.34493]
[1777454374848,40.22,77073.61,5.5,-0.12616,7e-05,14.34218]
[1777454377880,40.22,77073.29,5.5,-0.12619,7e-05,14.34449]
[1777454383970,40.22,77073.44,5.5,-0.12619,7e-05,14.3446]
[1777454385203,40.22,77076.3,5.5,-0.12598,7e-05,14.32859]
[1777454385205,40.22,77076.3,5.5,-0.12598,7e-05,14.32859]
[1777454390711,40.22,77078.41,5.5,-0.12584,7e-05,14.31772]
[1777454395746,40.22,77084.68,5.5,-0.12539,7e-05,14.28311]
[1777454400024,40.23,77087.21,5.5,-0.12521,7e-05,14.26973]
[1777454400703,40.23,77087.21,5.5,-0.12521,7e-05,14.26973]
[1777454401300,40.23,77091.66,5.5,-0.12489,7e-05,14.24463]
[1777454401328,40.23,77091.66,5.5,-0.12489,7e-05,14.24463]
[1777454401984,40.23,77094.6,5.5,-0.12468,7e-05,14.22818]
[1777454407045,40.23,77096.98,5.5,-0.1245,7e-05,14.21452]
[1777454407990,40.23,77096.98,5.5,-0.1245,7e-05,14.21452]
[1777454409771,40.23,77101.86,5.5,-0.12414,7e-05,14.18686]
[1777454409795,40.23,77101.86,5.5,-0.12414,7e-05,14.18686]
[1777454411223,40.23,77115.73,5.5,-0.12313,7e-05,14.10817]
[1777454411543,40.23,77115.73,5.5,-0.12313,7e-05,14.10817]
[1777454412174,40.23,77124.9,5.5,-0.12246,7e-05,14.05619]
[1777454417354,40.24,77128.41,5.5,-0.12225,7e-05,14.03987]
[1777454419870,40.25,77127.46,5.5,-0.12238,7e-05,14.04994]
[1777454420553,40.25,77128.36,5.5,-0.12234,7e-05,14.04706]
[1777454420922,40.26,77128.98,5.5,-0.12231,7e-05,14.04517]
[1777454422404,40.26,77130.23,5.5,-0.12224,7e-05,14.03908]
[1777454424235,40.26,77128.06,5.5,-0.12242,7e-05,14.05343]
[1777454424736,40.26,77128.06,5.5,-0.12242,7e-05,14.05343]
[1777454425888,40.26,77126.85,5.5,-0.12252,7e-05,14.06114]
[1777454426457,40.27,77123.42,5.5,-0.12278,7e-05,14.08133]
[1777454427976,40.27,77122.57,5.5,-0.12284,7e-05,14.08655]
[1777454433006,40.27,77121.9,5.5,-0.12288,7e-05,14.08739]
[1777454434181,40.27,77121.48,5.5,-0.12291,7e-05,14.0898]
[1777454435837,40.27,77121.44,5.5,-0.12291,7e-05,14.09005]
[1777454441063,40.27,77110.94,5.5,-0.12367,7e-05,14.14945]
[1777454446692,40.27,77107.23,5.5,-0.12394,7e-05,14.17017]
[1777454451878,40.27,77103.67,5.5,-0.12419,7e-05,14.18978]
[1777454453456,40.27,77102.8,5.5,-0.12426,7e-05,14.19445]
[1777454453459,40.27,77102.8,5.5,-0.12426,7e-05,14.19445]
[1777454453625,40.27,77102.8,5.5,-0.12426,7e-05,14.19445]
[1777454454797,40.26,77102.19,5.5,-0.1243,7e-05,14.19761]
[1777454456342,40.26,77101.91,5.5,-0.12431,7e-05,14.19888]
[1777454457162,40.26,77099.25,5.5,-0.12451,7e-05,14.21402]
[1777454462212,40.26,77101.94,5.5,-0.1243,7e-05,14.19767]
[1777454467271,40.26,77103.41,5.5,-0.12418,7e-05,14.18864]
[1777454473289,40.26,77102.62,5.5,-0.12422,7e-05,14.19199]
[1777454476861,40.26,77102.57,5.5,-0.12422,7e-05,14.19192]
[1777454477491,40.26,77102.5,5.5,-0.12423,7e-05,14.19198]
[1777454478200,40.26,77101.83,5.5,-0.12427,7e-05,14.19561]
[1777454479736,40.26,77101.02,5.5,-0.12433,7e-05,14.20022]
[1777454483035,40.25,77097.65,5.5,-0.12457,7e-05,14.21881]
[1777454486437,40.25,77092.69,5.5,-0.12493,7e-05,14.24613]
[1777454486882,40.25,77092.69,5.5,-0.12493,7e-05,14.24613]
[1777454486928,40.25,77092.66,5.5,-0.12492,7e-05,14.24579]
[1777454491871,40.25,77091.19,5.5,-0.12503,7e-05,14.25412]
[1777454491873,40.25,77091.93,5.5,-0.12495,7e-05,14.24603]
[1777454497458,40.25,77092.15,5.5,-0.12492,7e-05,14.24348]
[1777454503500,40.24,77091.57,5.5,-0.12494,7e-05,14.24523]
[1777454504794,40.24,77091.57,5.5,-0.12494,7e-05,14.24523]
[1777454504895,40.24,77087.73,5.5,-0.12522,7e-05,14.2666]
[1777454507870,40.24,77085.9,5.5,-0.12535,7e-05,14.27699]
[1777454507970,40.24,77086.22,5.5,-0.12533,7e-05,14.27507]
[1777454508907,40.24,77086.22,5.5,-0.12533,7e-05,14.27507]
[1777454514577,40.24,77095.81,5.5,-0.1246,7e-05,14.21878]
[1777454519611,40.24,77096.09,5.5,-0.12456,7e-05,14.2161]
[1777454524647,40.23,77092.51,5.5,-0.12481,7e-05,14.23539]
[1777454529098,40.23,77089.94,5.5,-0.12499,7e-05,14.24932]
[1777454534717,40.23,77082.91,5.5,-0.12549,7e-05,14.28742]
[1777454539752,40.23,77083.15,5.5,-0.12545,7e-05,14.2845]
[1777454544787,40.22,77083.06,5.5,-0.12544,7e-05,14.28348]
[1777454549822,40.22,77083.35,5.5,-0.1254,7e-05,14.28032]
[1777454554857,40.22,77084.52,5.5,-0.12527,7e-05,14.26834]
[1777454559892,40.21,77084.59,5.5,-0.12524,7e-05,14.26654]
[1777454564927,40.21,77093.46,5.5,-0.12457,7e-05,14.21467]
[1777454565554,40.21,77093.46,5.5,-0.12457,7e-05,14.21467]
[1777454570980,40.21,77094.58,5.5,-0.12447,7e-05,14.20711]
[1777454573840,40.21,77094.42,5.5,-0.12448,7e-05,14.20764]
[1777454578418,40.2,77096.97,5.5,-0.12428,7e-05,14.19221]
[1777454581848,40.2,77097.6,5.5,-0.12423,7e-05,14.18809]
[1777454587100,40.2,77100.64,5.5,-0.12399,7e-05,14.16986]
[1777454594149,40.19,77102.01,5.5,-0.12385,7e-05,14.15871]
[1777454597350,40.19,77101.96,5.5,-0.12382,7e-05,14.15643]
[1777454601292,40.18,77105.8,5.5,-0.12348,7e-05,14.12952]
[1777454602035,40.18,77105.8,5.5,-0.12348,7e-05,14.12952]
[1777454605730,40.18,77109.66,5.5,-0.12319,7e-05,14.10734]
[1777454611652,40.18,77113.34,5.5,-0.12292,7e-05,14.08617]
[1777454618317,40.18,77114.7,5.5,-0.12279,7e-05,14.07455]
[1777454619506,40.18,77114.7,5.5,-0.12279,7e-05,14.07455]
[1777454622115,40.18,77114.33,5.5,-0.12282,7e-05,14.07667]
[1777454623402,40.18,77114.82,5.5,-0.12279,7e-05,14.07388]
[1777454624553,40.18,77114.87,5.5,-0.12278,7e-05,14.0736]
[1777454627307,40.18,77116.3,5.5,-0.12268,7e-05,14.06549]
[1777454628325,40.18,77121.24,5.5,-0.12232,7e-05,14.0374]
[1777454628387,40.18,77123.44,5.5,-0.12216,7e-05,14.02495]
[1777454629934,40.18,77123.44,5.5,-0.12216,7e-05,14.02495]
[1777454635435,40.17,77123.76,5.5,-0.12212,7e-05,14.02209]
[1777454639745,40.17,77123.61,5.5,-0.12213,7e-05,14.02265]
[1777454639847,40.17,77123.44,5.5,-0.12214,7e-05,14.02318]
[1777454645655,40.17,77123.88,5.5,-0.12211,7e-05,14.02109]
[1777454651548,40.17,77118.87,5.5,-0.12248,7e-05,14.05024]
[1777454655368,40.18,77119.12,5.5,-0.12247,7e-05,14.04901]
[1777454660977,40.18,77122.78,5.5,-0.12221,7e-05,14.02859]
[1777454666785,40.18,77122.81,5.5,-0.12221,7e-05,14.02915]
[1777454672822,40.18,77122.69,5.5,-0.12223,7e-05,14.03026]
[1777454677874,40.18,77123.97,5.5,-0.12211,7e-05,14.01984]
[1777454683772,40.18,77123.81,5.5,-0.12214,7e-05,14.02165]
[1777454688807,40.18,77124.48,5.5,-0.1221,7e-05,14.01849]
[1777454693842,40.19,77124.43,5.5,-0.12211,7e-05,14.01957]
[1777454698877,40.19,77124.29,5.5,-0.12213,7e-05,14.02104]
[1777454703912,40.19,77122.71,5.5,-0.12225,7e-05,14.03066]
[1777454705537,40.19,77123.42,5.5,-0.1222,7e-05,14.02674]
[1777454705926,40.19,77123.99,5.5,-0.12216,7e-05,14.02338]
[1777454710510,40.19,77124.1,5.5,-0.12214,7e-05,14.0223]
[1777454710962,40.19,77120.66,5.5,-0.1224,7e-05,14.04199]
[1777454713129,40.19,77120.47,5.5,-0.12241,7e-05,14.04317]
[1777454713212,40.19,77120.33,5.5,-0.12242,7e-05,14.04406]
[1777454719018,40.19,77119.83,5.5,-0.12245,7e-05,14.04601]
[1777454720343,40.19,77119.17,5.5,-0.12249,7e-05,14.04961]
[1777454721186,40.19,77119.17,5.5,-0.12249,7e-05,14.04961]
[1777454723393,40.19,77119.47,5.5,-0.12247,7e-05,14.04768]
[1777454724053,40.19,77119.93,5.5,-0.12244,7e-05,14.04515]
[1777454729088,40.19,77123.99,5.5,-0.12215,7e-05,14.02258]
[1777454729346,40.19,77123.99,5.5,-0.12215,7e-05,14.02258]
[1777454731158,40.19,77123.1,5.5,-0.12221,7e-05,14.02777]
[1777454735794,40.19,77123.15,5.5,-0.12219,7e-05,14.02425]
[1777454737518,40.19,77125.71,5.5,-0.12201,7e-05,14.00995]
[1777454737677,40.19,77125.71,5.5,-0.12201,7e-05,14.00995]
[1777454741811,40.19,77126.45,5.5,-0.12196,7e-05,14.00635]
[1777454745872,40.19,77124.33,5.5,-0.12212,7e-05,14.01897]
[1777454751242,40.19,77124.38,5.5,-0.12213,7e-05,14.01946]
[1777454753350,40.19,77124.25,5.5,-0.12214,7e-05,14.02033]
[1777454763326,40.2,77123.69,5.5,-0.1222,7e-05,14.02483]
[1777454771382,40.2,77123.36,5.5,-0.12223,7e-05,14.02759]
[1777454777424,40.2,77122.84,5.5,-0.12228,7e-05,14.0312]
[1777454783843,40.2,77123.05,5.5,-0.12227,7e-05,14.03041]
[1777454789508,40.2,77115.66,5.5,-0.12281,7e-05,14.07287]
[1777454793364,40.2,77115.03,5.5,-0.12283,7e-05,14.0727]
[1777454793536,40.2,77115.56,5.5,-0.12279,7e-05,14.06975]
[1777454794814,40.2,77115.56,5.5,-0.12279,7e-05,14.06975]
[1777454794915,40.2,77115.59,5.5,-0.12279,7e-05,14.06938]
[1777454800712,40.2,77117.47,5.5,-0.12265,7e-05,14.05863]
[1777454800814,40.2,77117.66,5.5,-0.12264,7e-05,14.05761]
[1777454803021,40.2,77118.13,5.5,-0.1226,7e-05,14.05475]
[1777454803122,40.2,77117.92,5.5,-0.12261,7e-05,14.05558]
[1777454805722,40.2,77118.2,5.5,-0.12259,7e-05,14.05399]
[1777454805784,40.2,77118.2,5.5,-0.12259,7e-05,14.05399]
[1777454810316,40.2,77118.2,5.5,-0.1226,7e-05,14.05429]
[1777454816083,40.2,77118.5,5.5,-0.12258,7e-05,14.05296]
[1777454818429,40.2,77117.87,5.5,-0.12263,7e-05,14.05668]
[1777454828781,40.2,77118.1,5.5,-0.12262,7e-05,14.05613]
[1777454835830,40.2,77116.24,5.5,-0.12276,7e-05,14.06713]
[1777454839699,40.2,77120.36,5.5,-0.12246,7e-05,14.04384]
[1777454839965,40.2,77120.36,5.5,-0.12246,7e-05,14.04384]
[1777454840047,40.2,77120.76,5.5,-0.12243,7e-05,14.04145]
[1777454845900,40.2,77125.4,5.5,-0.12209,7e-05,14.01442]
[1777454848246,40.2,77125.4,5.5,-0.12209,7e-05,14.01442]
[1777454853955,40.2,77123.97,5.5,-0.12215,7e-05,14.01773]
[1777454858991,40.2,77123.74,5.5,-0.12216,7e-05,14.01828]
[1777454860369,40.2,77123.74,5.5,-0.12216,7e-05,14.01828]
[1777454860406,40.2,77123.6,5.5,-0.12217,7e-05,14.01895]
[1777454861651,40.2,77123.79,5.5,-0.12215,7e-05,14.01798]
[1777454866103,40.2,77123.35,5.5,-0.12219,7e-05,14.02092]
[1777454872082,40.2,77118.17,5.5,-0.12258,7e-05,14.05106]
[1777454873765,40.2,77118.08,5.5,-0.12258,7e-05,14.05163]
[1777454879131,40.2,77118.15,5.5,-0.12258,7e-05,14.05158]
[1777454884058,40.2,77118.48,5.5,-0.12256,7e-05,14.04994]
[1777454884159,40.2,77118.48,5.5,-0.12256,7e-05,14.05]
[1777454887033,40.2,77119.68,5.5,-0.12247,7e-05,14.04282]
[1777454887187,40.2,77120.77,5.5,-0.12239,7e-05,14.03645]
[1777454892222,40.2,77122.21,5.5,-0.12229,7e-05,14.02867]
[1777454893752,40.2,77122.08,5.5,-0.1223,7e-05,14.0295]
[1777454894428,40.2,77122.08,5.5,-0.1223,7e-05,14.0295]
[1777454894236,40.2,77121.42,5.5,-0.12235,7e-05,14.0331]
[1777454894872,40.2,77121.42,5.5,-0.12235,7e-05,14.0331]
[1777454895243,40.2,77121.94,5.5,-0.12231,7e-05,14.03022]
[1777454900277,40.2,77122.07,5.5,-0.12231,7e-05,14.0299]
[1777454905312,40.2,77121.38,5.5,-0.12236,7e-05,14.03423]
[1777454907798,40.2,77121.24,5.5,-0.12237,7e-05,14.0351]
[1777454912880,40.21,77120.94,5.5,-0.12237,7e-05,14.03339]
[1777454918403,40.21,77120.74,5.5,-0.12239,7e-05,14.03494]
[1777454923439,40.21,77119.67,5.5,-0.12247,7e-05,14.04132]
[1777454928475,40.21,77120.37,5.5,-0.12243,7e-05,14.03763]
[1777454933511,40.21,77120.35,5.5,-0.12243,7e-05,14.03804]
[1777454938546,40.21,77120.4,5.5,-0.12243,7e-05,14.03806]
[1777454943580,40.21,77119.52,5.5,-0.1225,7e-05,14.04335]
[1777454948616,40.21,77119.83,5.5,-0.12248,7e-05,14.04185]
[1777454953650,40.21,77119.79,5.5,-0.12249,7e-05,14.04235]
[1777454957859,40.21,77122.3,5.5,-0.1223,7e-05,14.02824]
[1777454963720,40.21,77122.44,5.5,-0.1223,7e-05,14.02796]
[1777454968756,40.21,77122.3,5.5,-0.12232,7e-05,14.02913]
[1777454973791,40.21,77122.18,5.5,-0.1223,7e-05,14.02635]
[1777454975848,40.21,77121.26,5.5,-0.12237,7e-05,14.03166]
[1777454981847,40.22,77121.17,5.5,-0.12238,7e-05,14.03265]
[1777454988271,40.22,77120.82,5.5,-0.12241,7e-05,14.0349]
[1777454993931,40.22,77120.64,5.5,-0.12243,7e-05,14.03639]
[1777454998966,40.22,77119.62,5.5,-0.12251,7e-05,14.04244]
[1777455004001,40.22,77119.49,5.5,-0.12252,7e-05,14.04342]
[1777455009036,40.22,77119.93,5.5,-0.12249,7e-05,14.04116]
[1777455014072,40.22,77122.46,5.5,-0.12231,7e-05,14.02708]
[1777455014947,40.22,77122.46,5.5,-0.12231,7e-05,14.02708]
[1777455020115,40.22,77122.54,5.5,-0.12231,7e-05,14.0271]
[1777455020638,40.22,77122.54,5.5,-0.12231,7e-05,14.0271]
[1777455026157,40.22,77121.92,5.5,-0.12236,7e-05,14.03111]
[1777455031192,40.22,77120.58,5.5,-0.12244,7e-05,14.0353]
[1777455031648,40.22,77120.58,5.5,-0.12244,7e-05,14.0353]
[1777455031859,40.22,77120.58,5.5,-0.12244,7e-05,14.0353]
[1777455037234,40.22,77122.92,5.5,-0.12227,7e-05,14.02249]
[1777455041835,40.22,77123.89,5.5,-0.12221,7e-05,14.01736]
[1777455042273,40.22,77123.89,5.5,-0.12221,7e-05,14.01736]
[1777455047496,40.23,77122.68,5.5,-0.1223,7e-05,14.02474]
[1777455047558,40.23,77121.96,5.5,-0.12236,7e-05,14.02892]
[1777455048196,40.23,77121.96,5.5,-0.12236,7e-05,14.02892]
[1777455048311,40.22,77121.92,5.5,-0.12236,7e-05,14.02899]
[1777455053346,40.23,77123.74,5.5,-0.12223,7e-05,14.01911]
[1777455057508,40.23,77123.65,5.5,-0.12224,7e-05,14.01991]
[1777455063416,40.23,77124.03,5.5,-0.12222,7e-05,14.01842]
[1777455068451,40.23,77121.81,5.5,-0.12239,7e-05,14.03146]
[1777455071188,40.23,77120.23,5.5,-0.1225,7e-05,14.04058]
[1777455075211,40.23,77118.8,5.5,-0.12261,7e-05,14.0489]
[1777455080535,40.23,77120.31,5.5,-0.1225,7e-05,14.04062]
[1777455085570,40.23,77119.38,5.5,-0.12258,7e-05,14.04616]
[1777455085705,40.23,77119.38,5.5,-0.12258,7e-05,14.04616]
[1777455091612,40.23,77120.16,5.5,-0.12249,7e-05,14.03817]
[1777455096647,40.23,77120.3,5.5,-0.12249,7e-05,14.03767]
[1777455101682,40.23,77122.6,5.5,-0.12232,7e-05,14.02491]
[1777455106717,40.23,77123.24,5.5,-0.12228,7e-05,14.02169]
[1777455106724,40.23,77123.24,5.5,-0.12228,7e-05,14.02169]
[1777455111752,40.23,77123.41,5.5,-0.12228,7e-05,14.02113]
[1777455114234,40.23,77124.26,5.5,-0.12221,7e-05,14.01638]
[1777455120815,40.24,77123.87,5.5,-0.12225,7e-05,14.01928]
[1777455125850,40.24,77123.22,5.5,-0.1223,7e-05,14.02341]
[1777455126745,40.24,77123.22,5.5,-0.1223,7e-05,14.02341]
[1777455126777,40.24,77123.22,5.5,-0.1223,7e-05,14.02341]
[1777455131504,40.24,77128.09,5.5,-0.12196,7e-05,13.99619]
[1777455131587,40.24,77128.83,5.5,-0.1219,7e-05,13.99212]
[1777455136479,40.24,77131.18,5.5,-0.12173,7e-05,13.97848]
[1777455136490,40.24,77131.18,5.5,-0.12173,7e-05,13.97848]
[1777455136783,40.24,77131.1,5.5,-0.12173,7e-05,13.97874]
[1777455140412,40.24,77136.96,5.5,-0.12131,7e-05,13.94534]
[1777455141628,40.24,77136.29,5.5,-0.12135,7e-05,13.94904]
[1777455142829,40.24,77140.61,5.5,-0.12104,7e-05,13.92447]
[1777455142892,40.24,77140.61,5.5,-0.12104,7e-05,13.92447]
[1777455143756,40.24,77147.78,5.5,-0.12052,7e-05,13.8836]
[1777455144089,40.24,77147.78,5.5,-0.12052,7e-05,13.8836]
[1777455144319,40.24,77147.78,5.5,-0.12052,7e-05,13.8836]
[1777455144346,40.24,77151.36,5.5,-0.12026,7e-05,13.86339]
[1777455144812,40.24,77151.36,5.5,-0.12026,7e-05,13.86339]
[1777455144865,40.24,77151.36,5.5,-0.12026,7e-05,13.86339]
[1777455145010,40.24,77151.36,5.5,-0.12026,7e-05,13.86339]
[1777455145041,40.24,77151.36,5.5,-0.12026,7e-05,13.86339]
[1777455145198,40.24,77151.36,5.5,-0.12026,7e-05,13.86339]
[1777455145269,40.24,77151.74,5.5,-0.12023,7e-05,13.86124]
[1777455146633,40.24,77151.74,5.5,-0.12023,7e-05,13.86124]
[1777455146655,40.24,77151.74,5.5,-0.12023,7e-05,13.86124]
[1777455146751,40.24,77151.74,5.5,-0.12023,7e-05,13.86124]
[1777455146764,40.24,77152.38,5.5,-0.12019,7e-05,13.85751]
[1777455149105,40.24,77159.53,5.5,-0.11967,7e-05,13.81688]
[1777455149588,40.24,77159.53,5.5,-0.11967,7e-05,13.81688]
[1777455150028,40.24,77159.49,5.5,-0.11967,7e-05,13.81686]
[1777455150330,40.24,77159.49,5.5,-0.11967,7e-05,13.81686]
[1777455150623,40.24,77159.49,5.5,-0.11967,7e-05,13.81686]
[1777455151602,40.24,77164.03,5.5,-0.11935,7e-05,13.79109]
[1777455153461,40.23,77159.21,5.5,-0.11966,7e-05,13.81415]
[1777455154808,40.23,77154.28,5.5,-0.12,7e-05,13.84069]
[1777455158259,40.23,77159.94,5.5,-0.11957,7e-05,13.80717]
[1777455159555,40.23,77158.08,5.5,-0.11969,7e-05,13.81649]
[1777455161849,40.22,77160.29,5.5,-0.11953,7e-05,13.80374]
[1777455162069,40.22,77160.29,5.5,-0.11953,7e-05,13.80374]
[1777455164338,40.22,77172.7,5.5,-0.11864,7e-05,13.73341]
[1777455164518,40.22,77172.7,5.5,-0.11864,7e-05,13.73341]
[1777455169014,40.22,77170.82,5.5,-0.11877,7e-05,13.74397]
[1777455169153,40.22,77171.38,5.5,-0.11873,7e-05,13.74078]
[1777455170169,40.22,77171.38,5.5,-0.11873,7e-05,13.74078]
[1777455170214,40.22,77171.38,5.5,-0.11873,7e-05,13.74078]
[1777455171165,40.22,77173.46,5.5,-0.11858,7e-05,13.72849]
[1777455171756,40.22,77173.46,5.5,-0.11858,7e-05,13.72849]
[1777455173223,40.22,77188.64,5.5,-0.1175,7e-05,13.64236]
[1777455180514,40.22,77193.06,5.5,-0.11718,7e-05,13.61687]
[1777455184019,40.22,77204.86,5.5,-0.11634,7e-05,13.5501]
[1777455193328,40.22,77205.88,5.5,-0.11627,7e-05,13.54462]
[1777455194527,40.22,77205.88,5.5,-0.11627,7e-05,13.54462]
[1777455195020,40.22,77206.48,5.5,-0.11623,7e-05,13.54134]
[1777455195053,40.22,77206.48,5.5,-0.11623,7e-05,13.54134]
[1777455200282,40.22,77204.41,5.5,-0.11638,7e-05,13.55324]
[1777455205449,40.22,77212.62,5.5,-0.11581,7e-05,13.50735]
[1777455211459,40.22,77212.67,5.5,-0.11579,7e-05,13.50405]
[1777455212541,40.22,77212.67,5.5,-0.11579,7e-05,13.50405]
[1777455213707,40.22,77227.62,5.5,-0.11475,7e-05,13.42027]
[1777455215814,40.23,77229.54,5.5,-0.11462,7e-05,13.40974]
[1777455216816,40.23,77224.35,5.5,-0.11498,7e-05,13.43915]
[1777455217587,40.23,77218.48,5.5,-0.11539,7e-05,13.47236]
[1777455220112,40.23,77200.46,5.5,-0.11666,7e-05,13.57402]
[1777455220217,40.23,77200.46,5.5,-0.11666,7e-05,13.57402]
[1777455220632,40.23,77200.46,5.5,-0.11666,7e-05,13.57402]
[1777455220639,40.23,77200.46,5.5,-0.11666,7e-05,13.57402]
[1777455221139,40.23,77198.62,5.5,-0.11679,7e-05,13.58439]
[1777455222861,40.23,77191.87,5.5,-0.11727,7e-05,13.62237]
[1777455225177,40.23,77192.12,5.5,-0.11725,7e-05,13.6208]
[1777455226118,40.23,77189.07,5.5,-0.11746,7e-05,13.63792]
[1777455226152,40.23,77189.07,5.5,-0.11746,7e-05,13.63792]
[1777455226693,40.23,77183.71,5.5,-0.11784,7e-05,13.66831]
[1777455227243,40.23,77183.71,5.5,-0.11784,7e-05,13.66831]
[1777455230391,40.23,77179.25,5.5,-0.11816,7e-05,13.6937]
[1777455235628,40.23,77186.36,5.5,-0.11766,7e-05,13.65405]
[1777455237565,40.23,77186.05,5.5,-0.11769,7e-05,13.6559]
[1777455237642,40.23,77187.91,5.5,-0.11756,7e-05,13.64551]
[1777455242677,40.23,77191.3,5.5,-0.11731,7e-05,13.62578]
[1777455245395,40.23,77194.34,5.5,-0.11709,7e-05,13.60844]
[1777455247713,40.23,77195.13,5.5,-0.11703,7e-05,13.60383]
[1777455253166,40.23,77202.73,5.5,-0.11649,7e-05,13.56067]
[1777455258484,40.23,77205.12,5.5,-0.11633,7e-05,13.54718]
[1777455260086,40.23,77207.25,5.5,-0.11618,7e-05,13.53522]
[1777455265840,40.23,77216.32,5.5,-0.11555,7e-05,13.48459]
[1777455266185,40.23,77216.32,5.5,-0.11555,7e-05,13.48459]
[1777455271312,40.23,77224.23,5.5,-0.115,7e-05,13.44084]
[1777455272506,40.23,77223.84,5.5,-0.115,7e-05,13.4394]
[1777455277924,40.23,77212.44,5.5,-0.11581,7e-05,13.50425]
[1777455282959,40.23,77212.25,5.5,-0.11583,7e-05,13.50572]
[1777455287994,40.23,77210.6,5.5,-0.11595,7e-05,13.51538]
[1777455293029,40.23,77211.19,5.5,-0.11591,7e-05,13.51237]
[1777455298063,40.23,77212.75,5.5,-0.11581,7e-05,13.50391]
[1777455303098,40.23,77218.68,5.5,-0.1154,7e-05,13.47108]
[1777455308880,40.24,77225.21,5.5,-0.11495,7e-05,13.43502]
[1777455310054,40.24,77228.51,5.5,-0.11472,7e-05,13.41688]
[1777455312414,40.24,77233.16,5.5,-0.11441,7e-05,13.39122]
[1777455317867,40.24,77236.52,5.5,-0.11419,7e-05,13.37364]
[1777455320201,40.24,77236.1,5.5,-0.11423,7e-05,13.37681]
[1777455325253,40.25,77246.13,5.5,-0.11356,7e-05,13.32242]
[1777455330288,40.25,77252.26,5.5,-0.11315,7e-05,13.28993]
[1777455335322,40.25,77245.05,5.5,-0.11365,7e-05,13.32836]
[1777455337100,40.25,77245.41,5.5,-0.11363,7e-05,13.32669]
[1777455342372,40.26,77253.18,5.5,-0.11312,7e-05,13.28532]
[1777455347407,40.26,77255.98,5.5,-0.11295,7e-05,13.27168]
[1777455353234,40.27,77256.47,5.5,-0.11293,7e-05,13.27062]
[1777455357770,40.27,77259.52,5.5,-0.11275,7e-05,13.2557]
[1777455357772,40.27,77259.52,5.5,-0.11275,7e-05,13.2557]
[1777455362512,40.28,77272.5,5.5,-0.1119,7e-05,13.18611]
[1777455367547,40.28,77273.32,5.5,-0.11188,7e-05,13.18476]
[1777455372582,40.29,77274.66,5.5,-0.11182,7e-05,13.18007]
[1777455374265,40.29,77274.87,5.5,-0.11181,7e-05,13.17946]
[1777455379631,40.3,77271.4,5.5,-0.11209,7e-05,13.2021]
[1777455384667,40.3,77269.94,5.5,-0.11222,7e-05,13.2128]
[1777455389701,40.31,77269.64,5.5,-0.11227,7e-05,13.21697]
[1777455394737,40.31,77266.75,5.5,-0.11247,7e-05,13.23169]
[1777455399772,40.32,77267.03,5.5,-0.11248,7e-05,13.23244]
[1777455404807,40.32,77260.86,5.5,-0.11293,7e-05,13.26906]
[1777455406333,40.32,77260.86,5.5,-0.11293,7e-05,13.26946]
[1777455406414,40.32,77260.86,5.5,-0.11293,7e-05,13.26946]
[1777455411856,40.33,77254.73,5.5,-0.11338,7e-05,13.30583]
[1777455416890,40.33,77257.42,5.5,-0.11321,7e-05,13.29247]
[1777455421926,40.34,77249.63,5.5,-0.11377,7e-05,13.33771]
[1777455426961,40.34,77251.4,5.5,-0.11366,7e-05,13.32923]
[1777455431996,40.34,77252.78,5.5,-0.11359,7e-05,13.32301]
[1777455437031,40.35,77255.73,5.5,-0.1134,7e-05,13.30806]
[1777455442066,40.35,77255.46,5.5,-0.11344,7e-05,13.31117]
[1777455446979,40.35,77248.31,5.5,-0.11394,7e-05,13.352]
[1777455447229,40.35,77244.6,5.5,-0.1142,7e-05,13.37321]
[1777455447690,40.35,77244.6,5.5,-0.1142,7e-05,13.37321]
[1777455448002,40.35,77244.6,5.5,-0.1142,7e-05,13.37321]
[1777455450587,40.35,77237.75,5.5,-0.11468,7e-05,13.41186]
[1777455450598,40.35,77237.75,5.5,-0.11468,7e-05,13.41186]
[1777455450616,40.35,77238.37,5.5,-0.11464,7e-05,13.40855]
[1777455451880,40.35,77238.37,5.5,-0.11464,7e-05,13.40855]
[1777455456699,40.36,77226.35,5.5,-0.11547,7e-05,13.47365]
[1777455456788,40.36,77226.52,5.5,-0.11547,7e-05,13.47333]
[1777455457482,40.36,77226.52,5.5,-0.11547,7e-05,13.47333]
[1777455457529,40.36,77226.45,5.5,-0.11547,7e-05,13.47372]
[1777455458510,40.36,77226.45,5.5,-0.11547,7e-05,13.47372]
[1777455463387,40.36,77231.76,5.5,-0.11512,7e-05,13.44528]
[1777455463405,40.36,77231.76,5.5,-0.11512,7e-05,13.44528]
[1777455463436,40.36,77231.76,5.5,-0.11512,7e-05,13.44528]
[1777455463520,40.36,77233.56,5.5,-0.115,7e-05,13.43556]
[1777455464136,40.36,77233.56,5.5,-0.115,7e-05,13.43556]
[1777455467115,40.36,77236.79,5.5,-0.11478,7e-05,13.41785]
[1777455472277,40.36,77237.67,5.5,-0.11472,7e-05,13.41375]
[1777455475050,40.36,77237.6,5.5,-0.11473,7e-05,13.41428]
[1777455478576,40.37,77238.42,5.5,-0.11468,7e-05,13.41025]
[1777455478651,40.37,77238.42,5.5,-0.11468,7e-05,13.41025]
[1777455478679,40.37,77238.42,5.5,-0.11468,7e-05,13.41025]
[1777455479279,40.37,77238.75,5.5,-0.11466,7e-05,13.4087]
[1777455480285,40.37,77239.0,5.5,-0.11464,7e-05,13.4073]
[1777455481623,40.37,77239.28,5.5,-0.11463,7e-05,13.40588]
[1777455482052,40.37,77239.28,5.5,-0.11463,7e-05,13.40588]
[1777455482409,40.37,77238.53,5.5,-0.11468,7e-05,13.41037]
[1777455484009,40.37,77238.32,5.5,-0.1147,7e-05,13.41154]
[1777455484112,40.37,77238.21,5.5,-0.11471,7e-05,13.4123]
[1777455485028,40.37,77238.21,5.5,-0.11471,7e-05,13.4123]
[1777455489536,40.37,77238.41,5.5,-0.1147,7e-05,13.41189]
[1777455495438,40.37,77238.53,5.5,-0.1147,7e-05,13.4122]
[1777455500473,40.37,77238.78,5.5,-0.11469,7e-05,13.4115]
[1777455505508,40.37,77237.35,5.5,-0.1148,7e-05,13.4202]
[1777455510990,40.38,77237.6,5.5,-0.11479,7e-05,13.41918]
[1777455512052,40.38,77237.59,5.5,-0.11477,7e-05,13.41579]
[1777455514097,40.38,77237.31,5.5,-0.11479,7e-05,13.41748]
[1777455516198,40.38,77234.53,5.5,-0.11499,7e-05,13.43339]
[1777455521619,40.38,77235.96,5.5,-0.1149,7e-05,13.42606]
[1777455522407,40.38,77235.96,5.5,-0.1149,7e-05,13.42606]
[1777455524790,40.38,77239.0,5.5,-0.11469,7e-05,13.40927]
[1777455524900,40.38,77239.0,5.5,-0.11469,7e-05,13.40927]
[1777455524973,40.38,77239.0,5.5,-0.11469,7e-05,13.40927]
[1777455525958,40.38,77239.46,5.5,-0.11466,7e-05,13.40696]
[1777455527429,40.38,77245.85,5.5,-0.11422,7e-05,13.37154]
[1777455530610,40.38,77246.39,5.5,-0.11419,7e-05,13.36911]
[1777455533984,40.38,77245.52,5.5,-0.11426,7e-05,13.37459]
[1777455535625,40.38,77243.45,5.5,-0.1144,7e-05,13.38653]
[1777455538208,40.38,77246.48,5.5,-0.1142,7e-05,13.37016]
[1777455543777,40.39,77246.48,5.5,-0.11422,7e-05,13.37136]
[1777455547064,40.39,77246.48,5.5,-0.11422,7e-05,13.37178]
[1777455547335,40.39,77246.96,5.5,-0.11419,7e-05,13.3693]
[1777455552779,40.39,77244.2,5.5,-0.11439,7e-05,13.38571]
[1777455555371,40.39,77247.98,5.5,-0.11414,7e-05,13.36517]
[1777455555869,40.39,77247.98,5.5,-0.11414,7e-05,13.36517]
[1777455556624,40.39,77251.74,5.5,-0.11388,7e-05,13.34439]
[1777455561901,40.4,77250.0,5.5,-0.11402,7e-05,13.35557]
[1777455564181,40.4,77247.32,5.5,-0.11421,7e-05,13.37077]
[1777455564238,40.4,77248.2,5.5,-0.11415,7e-05,13.36606]
[1777455565274,40.4,77248.2,5.5,-0.11415,7e-05,13.36606]
[1777455565929,40.4,77245.97,5.5,-0.11431,7e-05,13.37915]
[1777455566511,40.4,77245.97,5.5,-0.11431,7e-05,13.37915]
[1777455567135,40.4,77245.97,5.5,-0.11431,7e-05,13.37915]
[1777455574138,40.4,77244.12,5.5,-0.11443,7e-05,13.38686]
[1777455574807,40.4,77244.92,5.5,-0.11437,7e-05,13.38256]
[1777455580104,40.4,77244.28,5.5,-0.11443,7e-05,13.38705]
[1777455580579,40.4,77244.31,5.5,-0.11443,7e-05,13.38705]
[1777455581550,40.4,77243.84,5.5,-0.11446,7e-05,13.38986]
[1777455582375,40.4,77243.9,5.5,-0.11446,7e-05,13.38969]
[1777455582406,40.4,77243.9,5.5,-0.11446,7e-05,13.38969]
[1777455585260,40.4,77236.72,5.5,-0.11496,7e-05,13.43026]
[1777455585614,40.4,77236.72,5.5,-0.11496,7e-05,13.43026]
[1777455585632,40.4,77236.72,5.5,-0.11496,7e-05,13.43026]
[1777455585705,40.4,77236.72,5.5,-0.11496,7e-05,13.43026]
[1777455585767,40.4,77236.72,5.5,-0.11496,7e-05,13.43026]
[1777455586204,40.4,77236.72,5.5,-0.11496,7e-05,13.43026]
[1777455586071,40.41,77224.11,5.5,-0.11585,7e-05,13.50121]
[1777455586591,40.41,77224.11,5.5,-0.11585,7e-05,13.50121]
[1777455587078,40.41,77209.68,5.5,-0.11686,7e-05,13.58261]
[1777455588189,40.41,77209.68,5.5,-0.11686,7e-05,13.58261]
[1777455588223,40.41,77213.71,5.5,-0.11658,7e-05,13.5604]
[1777455588689,40.41,77213.71,5.5,-0.11658,7e-05,13.5604]
[1777455588715,40.41,77213.71,5.5,-0.11658,7e-05,13.5604]
[1777455589092,40.41,77223.67,5.5,-0.11589,7e-05,13.50502]
[1777455590234,40.41,77229.8,5.5,-0.11547,7e-05,13.47095]
[1777455590978,40.41,77229.8,5.5,-0.11547,7e-05,13.47095]
[1777455591106,40.41,77230.79,5.5,-0.1154,7e-05,13.46572]
[1777455596141,40.42,77227.47,5.5,-0.11567,7e-05,13.48717]
[1777455601176,40.42,77228.8,5.5,-0.11561,7e-05,13.48246]
[1777455606214,40.43,77229.23,5.5,-0.11561,7e-05,13.48285]
[1777455606976,40.43,77229.23,5.5,-0.11561,7e-05,13.48285]
[1777455607221,40.43,77228.67,5.5,-0.11566,7e-05,13.48654]
[1777455607545,40.43,77228.67,5.5,-0.11566,7e-05,13.48654]
[1777455608228,40.43,77227.57,5.5,-0.11574,7e-05,13.4932]
[1777455609594,40.43,77226.94,5.5,-0.11579,7e-05,13.49721]
[1777455610243,40.43,77227.17,5.5,-0.11578,7e-05,13.4962]
[1777455616097,40.43,77229.37,5.5,-0.11564,7e-05,13.48502]
[1777455621319,40.44,77231.55,5.5,-0.11551,7e-05,13.47493]
[1777455626354,40.44,77230.19,5.5,-0.11563,7e-05,13.48406]
[1777455631378,40.44,77228.03,5.5,-0.11578,7e-05,13.49671]
[1777455631925,40.45,77228.03,5.5,-0.11577,7e-05,13.49422]
[1777455634505,40.45,77224.72,5.5,-0.11601,7e-05,13.51322]
[1777455634508,40.45,77224.72,5.5,-0.11601,7e-05,13.51322]
[1777455634564,40.45,77224.72,5.5,-0.11601,7e-05,13.51369]
[1777455641552,40.45,77224.17,5.5,-0.11607,7e-05,13.51796]
[1777455644872,40.45,77223.06,5.5,-0.11616,7e-05,13.52509]
[1777455649114,40.45,77222.81,5.5,-0.11618,7e-05,13.52712]
[1777455655193,40.46,77227.34,5.5,-0.11588,7e-05,13.50329]
[1777455657157,40.46,77228.11,5.5,-0.11584,7e-05,13.49948]
[1777455658526,40.46,77228.33,5.5,-0.11583,7e-05,13.49875]
[1777455663423,40.46,77231.06,5.5,-0.11565,7e-05,13.48485]
[1777455666506,40.46,77231.67,5.5,-0.11562,7e-05,13.48227]
[1777455671671,40.47,77233.26,5.5,-0.11553,7e-05,13.47512]
[1777455674030,40.47,77233.27,5.5,-0.11553,7e-05,13.47536]
[1777455677081,40.47,77240.04,5.5,-0.11507,7e-05,13.43842]
[1777455677133,40.47,77240.04,5.5,-0.11507,7e-05,13.43842]
[1777455680494,40.47,77241.45,5.5,-0.11499,7e-05,13.43193]
[1777455680724,40.47,77241.45,5.5,-0.11499,7e-05,13.43193]
[1777455680913,40.48,77241.61,5.5,-0.11499,7e-05,13.43175]
[1777455682401,40.48,77242.32,5.5,-0.11494,7e-05,13.42789]
[1777455684706,40.48,77241.4,5.5,-0.11501,7e-05,13.43325]
[1777455685547,40.48,77241.13,5.5,-0.11503,7e-05,13.43486]
[1777455685770,40.48,77241.5,5.5,-0.115,7e-05,13.4328]
[1777455689748,40.48,77241.54,5.5,-0.115,7e-05,13.43293]
[1777455692401,40.48,77241.68,5.5,-0.11499,7e-05,13.43012]
[1777455698485,40.49,77242.38,5.5,-0.11497,7e-05,13.42839]
[1777455700540,40.49,77242.38,5.5,-0.11498,7e-05,13.42913]
[1777455707073,40.49,77241.87,5.5,-0.11504,7e-05,13.43416]
[1777455708796,40.49,77241.87,5.5,-0.11505,7e-05,13.43488]
[1777455712925,40.5,77242.47,5.5,-0.11503,7e-05,13.43332]
[1777455716123,40.5,77244.89,5.5,-0.11487,7e-05,13.42092]
[1777455722083,40.5,77246.19,5.5,-0.11481,7e-05,13.41593]
[1777455728071,40.51,77246.25,5.5,-0.11484,7e-05,13.41825]
[1777455728915,40.51,77246.25,5.5,-0.11484,7e-05,13.41825]
[1777455730930,40.51,77246.68,5.5,-0.11482,7e-05,13.4166]
[1777455734376,40.51,77246.23,5.5,-0.11487,7e-05,13.4206]
[1777455736298,40.52,77246.19,5.5,-0.11487,7e-05,13.42119]
[1777455737536,40.52,77246.7,5.5,-0.11485,7e-05,13.41908]
[1777455743177,40.52,77244.54,5.5,-0.11502,7e-05,13.4333]
[1777455745555,40.52,77244.85,5.5,-0.11501,7e-05,13.43226]
[1777455750189,40.53,77244.35,5.5,-0.11506,7e-05,13.43641]
[1777455751123,40.53,77244.92,5.5,-0.11502,7e-05,13.43356]
[1777455752090,40.53,77244.2,5.5,-0.11505,7e-05,13.4341]
[1777455753725,40.53,77244.45,5.5,-0.11504,7e-05,13.43338]
[1777455756115,40.53,77245.25,5.5,-0.11499,7e-05,13.42959]
[1777455758116,40.53,77246.19,5.5,-0.11494,7e-05,13.42504]
[1777455761730,40.54,77246.89,5.5,-0.11491,7e-05,13.42254]
[1777455762398,40.54,77246.4,5.5,-0.11494,7e-05,13.42562]
[1777455768352,40.54,77246.21,5.5,-0.11498,7e-05,13.42875]
[1777455769199,40.54,77246.21,5.5,-0.11498,7e-05,13.42875]
[1777455770420,40.54,77241.52,5.5,-0.11532,7e-05,13.45557]
[1777455770689,40.54,77241.52,5.5,-0.11532,7e-05,13.45557]
[1777455771027,40.54,77241.52,5.5,-0.11532,7e-05,13.45557]
[1777455771272,40.54,77241.52,5.5,-0.11532,7e-05,13.45557]
[1777455774744,40.54,77240.35,5.5,-0.11541,7e-05,13.46324]
[1777455781295,40.55,77239.14,5.5,-0.11551,7e-05,13.47137]
[1777455785616,40.55,77236.43,5.5,-0.11572,7e-05,13.48803]
[1777455791514,40.55,77235.96,5.5,-0.11577,7e-05,13.49204]
[1777455796549,40.56,77236.56,5.5,-0.11574,7e-05,13.4899]
[1777455797581,40.56,77236.56,5.5,-0.11574,7e-05,13.4899]
[1777455803598,40.56,77236.76,5.5,-0.11575,7e-05,13.49051]
[1777455808633,40.56,77235.5,5.5,-0.11585,7e-05,13.49876]
[1777455813668,40.57,77236.3,5.5,-0.11578,7e-05,13.49162]
[1777455815477,40.57,77235.86,5.5,-0.11581,7e-05,13.49431]
[1777455817410,40.57,77236.09,5.5,-0.1158,7e-05,13.49327]
[1777455818088,40.57,77235.83,5.5,-0.11582,7e-05,13.49495]
[1777455820914,40.57,77236.5,5.5,-0.11578,7e-05,13.49195]
[1777455826759,40.57,77236.45,5.5,-0.11581,7e-05,13.4939]
[1777455831013,40.57,77235.9,5.5,-0.11586,7e-05,13.49768]
[1777455836829,40.58,77239.15,5.5,-0.11565,7e-05,13.48125]
[1777455840136,40.58,77245.5,5.5,-0.11522,7e-05,13.44638]
[1777455842102,40.58,77246.03,5.5,-0.11519,7e-05,13.44402]
[1777455847907,40.58,77245.9,5.5,-0.11522,7e-05,13.44694]
[1777455852396,40.59,77246.66,5.5,-0.11518,7e-05,13.44361]
[1777455857085,40.59,77245.67,5.5,-0.11526,7e-05,13.45031]
[1777455862394,40.59,77245.43,5.5,-0.1153,7e-05,13.45334]
[1777455868048,40.6,77249.08,5.5,-0.11508,7e-05,13.43541]
[1777455873083,40.6,77249.52,5.5,-0.11504,7e-05,13.43066]
[1777455878118,40.6,77250.43,5.5,-0.11499,7e-05,13.42716]
[1777455880079,40.61,77249.9,5.5,-0.11503,7e-05,13.43043]
[1777455880479,40.61,77249.9,5.5,-0.11503,7e-05,13.43043]
[1777455887079,40.61,77247.54,5.5,-0.11522,7e-05,13.4456]
[1777455889209,40.61,77248.05,5.5,-0.11519,7e-05,13.44333]
[1777455895239,40.62,77248.43,5.5,-0.11519,7e-05,13.44319]
[1777455900274,40.62,77248.5,5.5,-0.1152,7e-05,13.44418]
[1777455905309,40.62,77247.07,5.5,-0.11532,7e-05,13.45352]
[1777455910111,40.62,77244.41,5.5,-0.11551,7e-05,13.46932]
[1777455910570,40.62,77244.19,5.5,-0.11553,7e-05,13.47078]
[1777455911203,40.62,77244.19,5.5,-0.11553,7e-05,13.47078]
[1777455911329,40.62,77244.19,5.5,-0.11553,7e-05,13.47078]
[1777455911587,40.62,77242.89,5.5,-0.11563,7e-05,13.47826]
[1777455912456,40.62,77242.89,5.5,-0.11563,7e-05,13.47826]
[1777455917247,40.63,77243.53,5.5,-0.11559,7e-05,13.47569]
[1777455917424,40.63,77243.53,5.5,-0.11559,7e-05,13.47569]
[1777455921293,40.63,77245.22,5.5,-0.11549,7e-05,13.46723]
[1777455924223,40.63,77249.66,5.5,-0.11519,7e-05,13.4433]
[1777455925649,40.63,77249.6,5.5,-0.1152,7e-05,13.4442]
[1777455927237,40.63,77249.18,5.5,-0.11523,7e-05,13.44682]
[1777455927428,40.63,77249.18,5.5,-0.11523,7e-05,13.44682]
[1777455927432,40.63,77249.18,5.5,-0.11523,7e-05,13.44682]
[1777455928024,40.63,77250.95,5.5,-0.11511,7e-05,13.43725]
[1777455930578,40.64,77261.61,5.5,-0.11443,7e-05,13.38225]
[1777455930832,40.64,77261.61,5.5,-0.11443,7e-05,13.38225]
[1777455931148,40.64,77261.61,5.5,-0.11443,7e-05,13.38225]
[1777455931491,40.64,77262.62,5.5,-0.11433,7e-05,13.37295]
[1777455935823,40.64,77263.41,5.5,-0.11429,7e-05,13.36913]
[1777455937064,40.64,77263.56,5.5,-0.11428,7e-05,13.36844]
[1777455937533,40.64,77262.87,5.5,-0.11433,7e-05,13.37242]
[1777455937591,40.64,77262.87,5.5,-0.11433,7e-05,13.37242]
[1777455938539,40.64,77263.17,5.5,-0.11431,7e-05,13.37089]
[1777455940041,40.64,77263.13,5.5,-0.11431,7e-05,13.37126]
[1777455940554,40.64,77263.07,5.5,-0.11432,7e-05,13.37174]
[1777455944958,40.65,77264.71,5.5,-0.11422,7e-05,13.36386]
[1777455945009,40.65,77265.9,5.5,-0.11414,7e-05,13.35766]
[1777455950624,40.65,77268.45,5.5,-0.11399,7e-05,13.34486]
[1777455955922,40.65,77271.02,5.5,-0.11382,7e-05,13.33134]
[1777455961701,40.66,77276.65,5.5,-0.11345,7e-05,13.30174]
[1777455963635,40.66,77276.58,5.5,-0.11346,7e-05,13.30237]
[1777455968751,40.66,77285.62,5.5,-0.11286,7e-05,13.25397]
[1777455973786,40.66,77289.13,5.5,-0.11264,7e-05,13.23614]
[1777455978822,40.67,77288.99,5.5,-0.11267,7e-05,13.23863]
[1777455982177,40.67,77292.68,5.5,-0.11243,7e-05,13.2189]
[1777455982531,40.67,77292.68,5.5,-0.11243,7e-05,13.2189]
[1777455987885,40.67,77284.71,5.5,-0.113,7e-05,13.26543]
[1777455992926,40.68,77286.72,5.5,-0.11286,7e-05,13.25197]
[1777455997962,40.68,77296.62,5.5,-0.1122,7e-05,13.19896]
[1777456002996,40.69,77304.91,5.5,-0.11167,7e-05,13.15517]
[1777456005541,40.69,77305.44,5.5,-0.11164,7e-05,13.1527]
[1777456005879,40.69,77305.71,5.5,-0.11163,7e-05,13.15213]
[1777456005978,40.69,77305.71,5.5,-0.11163,7e-05,13.15213]
[1777456006075,40.69,77305.71,5.5,-0.11163,7e-05,13.15213]
[1777456006443,40.69,77305.71,5.5,-0.11163,7e-05,13.15213]
[1777456006552,40.69,77305.71,5.5,-0.11163,7e-05,13.15213]
[1777456006587,40.69,77305.71,5.5,-0.11163,7e-05,13.15213]
[1777456006555,40.69,77333.05,5.5,-0.1098,7e-05,13.00179]
[1777456006954,40.69,77333.05,5.5,-0.1098,7e-05,13.00179]
[1777456007599,40.69,77356.7,5.5,-0.10823,7e-05,12.87215]
[1777456007688,40.69,77356.7,5.5,-0.10823,7e-05,12.87215]
[1777456007876,40.69,77356.7,5.5,-0.10823,7e-05,12.87215]
[1777456008083,40.69,77356.7,5.5,-0.10823,7e-05,12.87215]
[1777456008467,40.69,77356.7,5.5,-0.10823,7e-05,12.87215]
[1777456008567,40.7,77344.22,5.5,-0.1091,7e-05,12.944]
[1777456009570,40.71,77326.45,5.5,-0.11034,7e-05,13.04648]
[1777456009880,40.71,77326.45,5.5,-0.11034,7e-05,13.04648]
[1777456010000,40.71,77326.45,5.5,-0.11034,7e-05,13.04648]
[1777456011946,40.71,77319.15,5.5,-0.11083,7e-05,13.08699]
[1777456012223,40.71,77319.15,5.5,-0.11083,7e-05,13.08699]
[1777456012452,40.71,77327.85,5.5,-0.11026,7e-05,13.03963]
[1777456013535,40.71,77327.85,5.5,-0.11026,7e-05,13.03963]
[1777456013629,40.72,77330.66,5.5,-0.11014,7e-05,13.03034]
[1777456014109,40.72,77330.66,5.5,-0.11014,7e-05,13.03034]
[1777456014272,40.72,77330.66,5.5,-0.11014,7e-05,13.03034]
[1777456015895,40.72,77339.62,5.5,-0.10955,7e-05,12.9815]
[1777456015921,40.72,77339.62,5.5,-0.10955,7e-05,12.9815]
[1777456016099,40.72,77343.94,5.5,-0.10927,7e-05,12.95822]
[1777456017817,40.72,77349.64,5.5,-0.10889,7e-05,12.92735]
[1777456018386,40.72,77349.64,5.5,-0.10889,7e-05,12.92735]
[1777456018396,40.72,77349.64,5.5,-0.10889,7e-05,12.92735]
[1777456019157,40.73,77351.9,5.5,-0.10875,7e-05,12.91545]
[1777456019373,40.73,77345.52,5.5,-0.10917,7e-05,12.95071]
[1777456021998,40.73,77341.32,5.5,-0.10946,7e-05,12.97472]
[1777456022076,40.73,77341.32,5.5,-0.10946,7e-05,12.97472]
[1777456022390,40.73,77341.32,5.5,-0.10946,7e-05,12.97472]
[1777456022598,40.73,77341.32,5.5,-0.10946,7e-05,12.97472]
[1777456022492,40.73,77346.53,5.5,-0.10914,7e-05,12.94802]
[1777456023151,40.73,77348.62,5.5,-0.109,7e-05,12.93656]
[1777456024005,40.73,77348.62,5.5,-0.109,7e-05,12.93656]
[1777456024034,40.73,77348.62,5.5,-0.109,7e-05,12.93656]
[1777456024572,40.73,77349.12,5.5,-0.10898,7e-05,12.93457]
[1777456024880,40.73,77349.12,5.5,-0.10898,7e-05,12.93457]
[1777456025520,40.73,77349.12,5.5,-0.10898,7e-05,12.93457]
[1777456025585,40.73,77349.12,5.5,-0.10898,7e-05,12.93457]
[1777456025813,40.73,77359.51,5.5,-0.10829,7e-05,12.8779]
[1777456027693,40.74,77371.57,5.5,-0.10751,7e-05,12.81229]
[1777456030188,40.74,77368.81,5.5,-0.1077,7e-05,12.82866]
[1777456036242,40.76,77366.97,5.5,-0.10794,7e-05,12.84861]
[1777456038257,40.77,77378.47,5.5,-0.10723,7e-05,12.78979]
[1777456042285,40.78,77365.47,5.5,-0.10816,7e-05,12.86725]
[1777456042926,40.78,77365.47,5.5,-0.10816,7e-05,12.86725]
[1777456046330,40.78,77359.05,5.5,-0.10859,7e-05,12.90338]
[1777456048783,40.79,77356.81,5.5,-0.10875,7e-05,12.91658]
[1777456054369,40.79,77351.78,5.5,-0.10908,7e-05,12.94192]
[1777456059404,40.79,77350.9,5.5,-0.10915,7e-05,12.94802]
[1777456060833,40.79,77349.43,5.5,-0.10925,7e-05,12.95631]
[1777456061527,40.79,77348.49,5.5,-0.10932,7e-05,12.96197]
[1777456067537,40.8,77349.36,5.5,-0.10929,7e-05,12.95969]
[1777456068051,40.8,77348.38,5.5,-0.10936,7e-05,12.96555]
[1777456068467,40.8,77345.94,5.5,-0.10953,7e-05,12.97913]
[1777456073540,40.8,77340.37,5.5,-0.1099,7e-05,13.01033]
[1777456074622,40.8,77340.33,5.5,-0.10991,7e-05,13.01069]
[1777456080551,40.8,77343.71,5.5,-0.1097,7e-05,12.9933]
[1777456082072,40.8,77346.15,5.5,-0.10954,7e-05,12.9801]
[1777456087601,40.81,77344.87,5.5,-0.10963,7e-05,12.98828]
[1777456092386,40.81,77347.94,5.5,-0.10944,7e-05,12.97225]
[1777456092618,40.81,77347.94,5.5,-0.10944,7e-05,12.97225]
[1777456092665,40.81,77347.94,5.5,-0.10944,7e-05,12.97225]
[1777456092720,40.81,77347.34,5.5,-0.10948,7e-05,12.97574]
[1777456093026,40.81,77347.34,5.5,-0.10948,7e-05,12.97574]
[1777456093611,40.81,77347.34,5.5,-0.10948,7e-05,12.97574]
[1777456095229,40.81,77337.76,5.5,-0.11013,7e-05,13.02913]
[1777456100694,40.82,77341.1,5.5,-0.10994,7e-05,13.01323]
[1777456105583,40.82,77340.36,5.5,-0.11,7e-05,13.01892]
[1777456109753,40.82,77340.3,5.5,-0.11002,7e-05,13.02046]
[1777456109949,40.82,77340.3,5.5,-0.11003,7e-05,13.02086]
[1777456110004,40.82,77340.3,5.5,-0.11003,7e-05,13.02086]
[1777456110013,40.82,77341.52,5.5,-0.10995,7e-05,13.01458]
[1777456111412,40.82,77341.52,5.5,-0.10995,7e-05,13.01458]
[1777456112124,40.82,77350.16,5.5,-0.10935,7e-05,12.9638]
[1777456112854,40.82,77354.25,5.5,-0.10908,7e-05,12.94142]
[1777456114493,40.83,77354.23,5.5,-0.10909,7e-05,12.94202]
[1777456117165,40.83,77352.47,5.5,-0.10921,7e-05,12.95218]
[1777456117401,40.83,77352.47,5.5,-0.10921,7e-05,12.95218]
[1777456118024,40.83,77350.95,5.5,-0.10932,7e-05,12.96095]
[1777456118171,40.83,77350.95,5.5,-0.10932,7e-05,12.96095]
[1777456118198,40.83,77350.95,5.5,-0.10932,7e-05,12.96095]
[1777456118231,40.83,77350.95,5.5,-0.10932,7e-05,12.96095]
[1777456118400,40.83,77350.95,5.5,-0.10932,7e-05,12.96095]
[1777456118739,40.83,77379.17,5.5,-0.10747,7e-05,12.80753]
[1777456119757,40.83,77396.42,5.5,-0.10635,6e-05,12.71408]
[1777456120470,40.83,77396.42,5.5,-0.10635,6e-05,12.71408]
[1777456122091,40.83,77395.93,5.5,-0.1064,6e-05,12.71766]
[1777456122316,40.83,77395.93,5.5,-0.1064,6e-05,12.71766]
[1777456122399,40.83,77395.93,5.5,-0.1064,6e-05,12.71766]
[1777456122737,40.83,77395.93,5.5,-0.1064,6e-05,12.71766]
[1777456124193,40.83,77397.27,5.5,-0.10632,6e-05,12.71139]
[1777456124573,40.83,77397.27,5.5,-0.10632,6e-05,12.71139]
[1777456124585,40.83,77397.27,5.5,-0.10632,6e-05,12.71139]
[1777456126185,40.84,77395.29,5.5,-0.10645,6e-05,12.72261]
[1777456126216,40.84,77395.29,5.5,-0.10645,6e-05,12.72261]
[1777456128026,40.84,77395.85,5.5,-0.10643,6e-05,12.72104]
[1777456130394,40.84,77394.61,5.5,-0.10653,6e-05,12.72895]
[1777456130495,40.84,77393.78,5.5,-0.10659,6e-05,12.73403]
[1777456133058,40.84,77398.43,5.5,-0.1063,6e-05,12.70941]
[1777456138523,40.85,77408.45,5.5,-0.10566,6e-05,12.65603]
[1777456140905,40.85,77405.24,5.5,-0.10588,6e-05,12.67426]
[1777456140910,40.85,77405.24,5.5,-0.10588,6e-05,12.67426]
[1777456141677,40.85,77405.24,5.5,-0.10588,6e-05,12.67426]
[1777456141683,40.85,77405.24,5.5,-0.10588,6e-05,12.67426]
[1777456141780,40.85,77413.8,5.5,-0.10535,6e-05,12.62982]
[1777456142142,40.85,77413.8,5.5,-0.10535,6e-05,12.62982]
[1777456142386,40.85,77413.8,5.5,-0.10535,6e-05,12.62982]
[1777456142526,40.85,77413.8,5.5,-0.10535,6e-05,12.62982]
[1777456142763,40.85,77432.99,5.5,-0.10412,6e-05,12.52627]
[1777456143257,40.85,77432.99,5.5,-0.10412,6e-05,12.52627]
[1777456146295,40.85,77429.31,5.5,-0.10437,6e-05,12.54709]
[1777456152060,40.86,77432.98,5.5,-0.10415,6e-05,12.52901]
[1777456157095,40.86,77432.15,5.5,-0.10422,6e-05,12.53516]
[1777456161604,40.86,77433.1,5.5,-0.10417,6e-05,12.53094]
[1777456162688,40.87,77436.9,5.5,-0.10394,6e-05,12.51106]
[1777456164888,40.87,77446.34,5.5,-0.10335,6e-05,12.46084]
[1777456167301,40.87,77449.45,5.5,-0.10316,6e-05,12.44493]
[1777456167652,40.87,77449.45,5.5,-0.10316,6e-05,12.44493]
[1777456167955,40.87,77449.96,5.5,-0.10314,6e-05,12.44308]
[1777456168320,40.87,77449.96,5.5,-0.10314,6e-05,12.44308]
[1777456168328,40.87,77449.96,5.5,-0.10314,6e-05,12.44308]
[1777456168364,40.87,77449.96,5.5,-0.10314,6e-05,12.44308]
[1777456168453,40.87,77449.96,5.5,-0.10314,6e-05,12.44308]
[1777456168625,40.87,77449.96,5.5,-0.10314,6e-05,12.44308]
[1777456168639,40.87,77449.96,5.5,-0.10314,6e-05,12.44308]
[1777456168683,40.87,77451.02,5.5,-0.10307,6e-05,12.43736]
[1777456169066,40.87,77451.02,5.5,-0.10307,6e-05,12.43736]
[1777456169677,40.87,77451.02,5.5,-0.10307,6e-05,12.43736]
[1777456169752,40.9,77507.38,5.5,-0.09968,6e-05,12.14703]
[1777456169945,40.9,77507.38,5.5,-0.09968,6e-05,12.14703]
[1777456170032,40.9,77507.38,5.5,-0.09968,6e-05,12.14703]
[1777456170110,40.9,77507.38,5.5,-0.09968,6e-05,12.14703]
[1777456170364,40.9,77507.38,5.5,-0.09968,6e-05,12.14703]
[1777456170392,40.9,77507.38,5.5,-0.09968,6e-05,12.14703]
[1777456170678,40.9,77573.16,5.5,-0.09568,6e-05,11.79791]
[1777456171080,40.9,77573.16,5.5,-0.09568,6e-05,11.79791]
[1777456171691,40.9,77573.16,5.5,-0.09568,6e-05,11.79791]
[1777456171792,40.9,77612.89,5.5,-0.09333,6e-05,11.5874]
[1777456171990,40.9,77612.89,5.5,-0.09333,6e-05,11.5874]
[1777456172808,40.9,77636.71,5.5,-0.09195,6e-05,11.46404]
[1777456173335,40.9,77636.71,5.5,-0.09195,6e-05,11.46404]
[1777456173419,40.9,77636.71,5.5,-0.09195,6e-05,11.46404]
[1777456173769,40.93,77659.89,5.5,-0.09075,6e-05,11.35621]
[1777456174188,40.93,77659.89,5.5,-0.09075,6e-05,11.35621]
[1777456174235,40.93,77662.34,5.5,-0.09061,6e-05,11.3435]
[1777456174910,40.93,77662.34,5.5,-0.09061,6e-05,11.3435]
[1777456174987,40.93,77662.34,5.5,-0.09061,6e-05,11.3435]
[1777456176216,40.94,77669.99,5.5,-0.09024,6e-05,11.31056]
[1777456176540,40.94,77669.99,5.5,-0.09024,6e-05,11.31056]
[1777456176646,40.96,77671.21,5.5,-0.09028,6e-05,11.3146]
[1777456177467,40.96,77671.21,5.5,-0.09028,6e-05,11.3146]
[1777456177563,40.96,77671.21,5.5,-0.09028,6e-05,11.3146]
[1777456177572,40.96,77671.21,5.5,-0.09028,6e-05,11.3146]
[1777456177767,40.96,77671.21,5.5,-0.09028,6e-05,11.3146]
[1777456177790,40.97,77667.38,5.5,-0.09054,6e-05,11.33819]
[1777456178424,40.97,77667.38,5.5,-0.09054,6e-05,11.33819]
[1777456178588,40.97,77667.38,5.5,-0.09054,6e-05,11.33819]
[1777456178635,40.99,77651.45,5.5,-0.09156,6e-05,11.43034]
[1777456179286,40.99,77651.45,5.5,-0.09156,6e-05,11.43034]
[1777456179339,40.99,77651.45,5.5,-0.09156,6e-05,11.43034]
[1777456179748,40.99,77638.7,5.5,-0.09231,6e-05,11.49746]
[1777456181507,40.99,77627.05,5.5,-0.09298,6e-05,11.55819]
[1777456181803,40.99,77627.05,5.5,-0.09298,6e-05,11.55819]
[1777456181813,40.99,77627.05,5.5,-0.09298,6e-05,11.55819]
[1777456182123,41.0,77615.2,5.5,-0.09369,6e-05,11.62138]
[1777456183394,41.0,77610.68,5.5,-0.09396,6e-05,11.64553]
[1777456184736,41.0,77604.23,5.5,-0.09435,6e-05,11.67976]
[1777456185475,41.0,77611.61,5.5,-0.09392,6e-05,11.64151]
[1777456186506,41.0,77619.74,5.5,-0.09345,6e-05,11.59946]
[1777456186745,41.0,77619.74,5.5,-0.09345,6e-05,11.59946]
[1777456187967,41.0,77636.23,5.5,-0.0925,6e-05,11.51452]
[1777456188264,41.0,77636.23,5.5,-0.0925,6e-05,11.51452]
[1777456188481,41.0,77636.23,5.5,-0.0925,6e-05,11.51452]
[1777456188847,41.0,77647.11,5.5,-0.09187,6e-05,11.45857]
[1777456189501,41.0,77647.11,5.5,-0.09187,6e-05,11.45857]
[1777456189514,41.0,77647.11,5.5,-0.09187,6e-05,11.45857]
[1777456189611,41.0,77647.11,5.5,-0.09187,6e-05,11.45857]
[1777456189854,41.0,77660.7,5.5,-0.09109,6e-05,11.38848]
[1777456190353,41.0,77677.97,5.5,-0.0901,6e-05,11.2991]
[1777456192010,41.01,77686.27,5.5,-0.08966,6e-05,11.25863]
[1777456192644,41.01,77686.27,5.5,-0.08966,6e-05,11.25863]
[1777456194324,41.03,77694.24,5.5,-0.0893,6e-05,11.2266]
[1777456195957,41.04,77686.38,5.5,-0.0898,6e-05,11.27186]
[1777456196399,41.05,77686.73,5.5,-0.08983,6e-05,11.2745]
[1777456198416,41.06,77681.06,5.5,-0.09023,6e-05,11.31097]
[1777456198780,41.09,77670.93,5.5,-0.09095,6e-05,11.3768]
[1777456199421,41.09,77670.93,5.5,-0.09095,6e-05,11.3768]
[1777456200633,41.11,77663.68,5.5,-0.09146,6e-05,11.42277]
[1777456200690,41.11,77663.68,5.5,-0.09146,6e-05,11.42277]
[1777456200785,41.11,77663.68,5.5,-0.09146,6e-05,11.42277]
[1777456200928,41.11,77663.68,5.5,-0.09146,6e-05,11.42277]
[1777456200815,41.11,77653.45,5.5,-0.09206,6e-05,11.47656]
[1777456201453,41.11,77653.45,5.5,-0.09206,6e-05,11.47656]
[1777456201460,41.11,77653.45,5.5,-0.09206,6e-05,11.47656]
[1777456201922,41.11,77661.13,5.5,-0.09162,6e-05,11.43711]
[1777456202081,41.11,77661.13,5.5,-0.09162,6e-05,11.43711]
[1777456202337,41.11,77661.13,5.5,-0.09162,6e-05,11.43711]
[1777456202941,41.11,77655.17,5.5,-0.09196,6e-05,11.468]
[1777456203222,41.11,77655.17,5.5,-0.09196,6e-05,11.468]
[1777456203597,41.11,77655.17,5.5,-0.09196,6e-05,11.468]
[1777456203635,41.11,77652.17,5.5,-0.09215,6e-05,11.48501]
[1777456204729,41.11,77652.17,5.5,-0.09215,6e-05,11.48501]
[1777456204809,41.11,77652.17,5.5,-0.09215,6e-05,11.48501]
[1777456204820,41.11,77652.17,5.5,-0.09215,6e-05,11.48501]
[1777456205471,41.11,77657.53,5.5,-0.09184,6e-05,11.45759]
[1777456206869,41.12,77636.65,5.5,-0.09306,6e-05,11.56676]
[1777456206989,41.12,77636.65,5.5,-0.09306,6e-05,11.56676]
[1777456207488,41.13,77621.47,5.5,-0.09403,6e-05,11.65283]
[1777456208281,41.13,77621.47,5.5,-0.09403,6e-05,11.65283]
[1777456209726,41.13,77627.12,5.5,-0.09371,6e-05,11.62427]
[1777456210070,41.13,77620.16,5.5,-0.09412,6e-05,11.66101]
[1777456213053,41.14,77601.83,5.5,-0.09521,6e-05,11.75775]
[1777456218373,41.14,77602.54,5.5,-0.09518,6e-05,11.75513]
[1777456224087,41.14,77606.57,5.5,-0.09496,6e-05,11.73551]
[1777456228026,41.14,77601.46,5.5,-0.09527,6e-05,11.76321]
[1777456228042,41.14,77601.46,5.5,-0.09527,6e-05,11.76321]
[1777456228097,41.14,77601.46,5.5,-0.09527,6e-05,11.76321]
[1777456228227,41.14,77601.46,5.5,-0.09527,6e-05,11.76321]
[1777456228478,41.14,77601.46,5.5,-0.09527,6e-05,11.76321]
[1777456228802,41.14,77590.95,5.5,-0.0959,6e-05,11.81912]
[1777456229598,41.14,77590.95,5.5,-0.0959,6e-05,11.81912]
[1777456229599,41.14,77590.95,5.5,-0.0959,6e-05,11.81912]
[1777456229719,41.14,77590.95,5.5,-0.0959,6e-05,11.81912]
[1777456229740,41.14,77590.95,5.5,-0.0959,6e-05,11.81912]
[1777456229782,41.15,77586.54,5.5,-0.09617,6e-05,11.84298]
[1777456231133,41.15,77593.12,5.5,-0.09578,6e-05,11.80854]
[1777456231665,41.15,77591.42,5.5,-0.09586,6e-05,11.81417]
[1777456232446,41.15,77591.42,5.5,-0.09586,6e-05,11.81417]
[1777456232473,41.15,77591.42,5.5,-0.09586,6e-05,11.81417]
[1777456232897,41.15,77592.91,5.5,-0.09578,6e-05,11.80679]
[1777456234382,41.15,77604.73,5.5,-0.09508,6e-05,11.74501]
[1777456239721,41.15,77606.45,5.5,-0.095,6e-05,11.73755]
[1777456241907,41.15,77604.3,5.5,-0.09512,6e-05,11.74904]
[1777456246450,41.15,77602.66,5.5,-0.09523,6e-05,11.75871]
[1777456246864,41.15,77602.66,5.5,-0.09523,6e-05,11.75871]
[1777456246843,41.15,77636.51,5.5,-0.09324,6e-05,11.58206]
[1777456247084,41.15,77636.51,5.5,-0.09324,6e-05,11.58206]
[1777456247350,41.15,77636.51,5.5,-0.09324,6e-05,11.58206]
[1777456247914,41.15,77636.51,5.5,-0.09324,6e-05,11.58206]
[1777456247781,41.15,77662.06,5.5,-0.09177,6e-05,11.44984]
[1777456249228,41.16,77668.13,5.5,-0.09142,6e-05,11.4188]
[1777456249856,41.16,77668.13,5.5,-0.09142,6e-05,11.4188]
[1777456249923,41.16,77664.37,5.5,-0.09164,6e-05,11.43866]
[1777456250793,41.16,77664.37,5.5,-0.09164,6e-05,11.43866]
[1777456252137,41.16,77663.45,5.5,-0.09171,6e-05,11.44481]
[1777456252924,41.16,77663.45,5.5,-0.09171,6e-05,11.44481]
[1777456252940,41.16,77663.79,5.5,-0.0917,6e-05,11.44375]
[1777456253122,41.16,77663.79,5.5,-0.0917,6e-05,11.44375]
[1777456253823,41.16,77665.96,5.5,-0.09158,6e-05,11.4326]
[1777456256174,41.16,77665.1,5.5,-0.09163,6e-05,11.43722]
[1777456256431,41.16,77665.1,5.5,-0.09163,6e-05,11.43722]
[1777456259173,41.16,77662.99,5.5,-0.09175,6e-05,11.44839]
[1777456260443,41.16,77659.82,5.5,-0.09193,6e-05,11.46486]
[1777456260899,41.16,77661.37,5.5,-0.09185,6e-05,11.45688]
[1777456262925,41.16,77664.61,5.5,-0.09166,6e-05,11.44011]
[1777456262952,41.17,77664.61,5.5,-0.0917,6e-05,11.44387]
[1777456263319,41.17,77664.61,5.5,-0.0917,6e-05,11.44387]
[1777456263938,41.18,77697.96,5.5,-0.08984,6e-05,11.2761]
[1777456265462,41.18,77704.89,5.5,-0.08945,6e-05,11.24084]
[1777456265976,41.19,77709.64,5.5,-0.08923,6e-05,11.22035]
[1777456266587,41.19,77709.64,5.5,-0.08923,6e-05,11.22035]
[1777456266618,41.19,77709.64,5.5,-0.08923,6e-05,11.22035]
[1777456266744,41.19,77709.64,5.5,-0.08923,6e-05,11.22035]
[1777456266993,41.19,77709.64,5.5,-0.08923,6e-05,11.22035]
[1777456267235,41.19,77709.64,5.5,-0.08923,6e-05,11.22035]
[1777456267412,41.19,77709.64,5.5,-0.08923,6e-05,11.22035]
[1777456267560,41.19,77709.64,5.5,-0.08923,6e-05,11.22035]
[1777456267906,41.2,77737.24,5.5,-0.08773,6e-05,11.08344]
[1777456268208,41.2,77737.24,5.5,-0.08773,6e-05,11.08344]
[1777456268833,41.2,77760.7,5.5,-0.08646,5e-05,10.96733]
[1777456270338,41.2,77764.48,5.5,-0.08626,5e-05,10.94867]
[1777456270680,41.2,77764.48,5.5,-0.08626,5e-05,10.94867]
[1777456270945,41.21,77766.68,5.5,-0.08614,5e-05,10.93805]
[1777456271281,41.21,77766.68,5.5,-0.08614,5e-05,10.93805]
[1777456271818,41.21,77766.68,5.5,-0.08614,5e-05,10.93805]
[1777456271898,41.21,77768.81,5.5,-0.08604,5e-05,10.92812]
[1777456273637,41.21,77761.46,5.5,-0.08645,5e-05,10.96592]
[1777456275039,41.21,77777.9,5.5,-0.08556,5e-05,10.88367]
[1777456276642,41.21,77777.9,5.5,-0.08556,5e-05,10.88367]
[1777456276838,41.21,77777.9,5.5,-0.08556,5e-05,10.88367]
[1777456276868,41.21,77777.9,5.5,-0.08556,5e-05,10.88367]
[1777456276906,41.21,77777.9,5.5,-0.08556,5e-05,10.88367]
[1777456276934,41.22,77775.34,5.5,-0.08577,5e-05,10.90329]
[1777456277647,41.22,77775.34,5.5,-0.08577,5e-05,10.90329]
[1777456277748,41.23,77757.0,5.5,-0.08678,6e-05,10.9971]
[1777456278269,41.23,77757.0,5.5,-0.08678,6e-05,10.9971]
[1777456278905,41.23,77737.22,5.5,-0.08788,6e-05,11.09845]
[1777456279119,41.23,77737.22,5.5,-0.08788,6e-05,11.09845]
[1777456281690,41.23,77734.94,5.5,-0.08802,6e-05,11.11125]
[1777456281735,41.23,77734.94,5.5,-0.08802,6e-05,11.11125]
[1777456282124,41.23,77729.84,5.5,-0.08831,6e-05,11.13783]
[1777456282880,41.23,77729.84,5.5,-0.08831,6e-05,11.13783]
[1777456283717,41.23,77735.6,5.5,-0.088,6e-05,11.10896]
[1777456285696,41.23,77737.68,5.5,-0.0879,6e-05,11.09957]
[1777456286668,41.24,77737.08,5.5,-0.08794,6e-05,11.1032]
[1777456286905,41.24,77737.08,5.5,-0.08794,6e-05,11.1032]
[1777456288585,41.24,77734.06,5.5,-0.08812,6e-05,11.11972]
[1777456288613,41.24,77743.67,5.5,-0.08759,6e-05,11.07131]
[1777456289335,41.24,77743.67,5.5,-0.08759,6e-05,11.07131]
[1777456290436,41.24,77750.25,5.5,-0.08723,6e-05,11.03815]
[1777456290526,41.24,77749.27,5.5,-0.08728,6e-05,11.04349]
[1777456291231,41.24,77749.27,5.5,-0.08728,6e-05,11.04349]
[1777456291879,41.24,77749.27,5.5,-0.08728,6e-05,11.04349]
[1777456291979,41.24,77752.3,5.5,-0.0871,6e-05,11.02549]
[1777456292338,41.24,77752.3,5.5,-0.0871,6e-05,11.02549]
[1777456292578,41.24,77752.3,5.5,-0.0871,6e-05,11.02549]
[1777456292832,41.24,77752.3,5.5,-0.0871,6e-05,11.02549]
[1777456292920,41.24,77751.48,5.5,-0.08715,6e-05,11.02965]
[1777456293623,41.24,77751.48,5.5,-0.08715,6e-05,11.02965]
[1777456295184,41.25,77733.74,5.5,-0.08815,6e-05,11.12163]
[1777456300219,41.27,77719.27,5.5,-0.08908,6e-05,11.20633]
[1777456302534,41.27,77705.5,5.5,-0.08986,6e-05,11.27755]
[1777456308276,41.27,77715.45,5.5,-0.08932,6e-05,11.22858]
[1777456309622,41.27,77715.45,5.5,-0.08932,6e-05,11.22858]
[1777456314435,41.28,77715.78,5.5,-0.08932,6e-05,11.22874]
[1777456314569,41.28,77715.78,5.5,-0.08932,6e-05,11.22874]
[1777456314584,41.28,77715.78,5.5,-0.08932,6e-05,11.22874]
[1777456314692,41.28,77715.78,5.5,-0.08932,6e-05,11.22874]
[1777456314822,41.28,77715.78,5.5,-0.08932,6e-05,11.22874]
[1777456314917,41.28,77715.78,5.5,-0.08932,6e-05,11.22874]
[1777456315296,41.28,77719.42,5.5,-0.08912,6e-05,11.21049]
[1777456315449,41.28,77719.42,5.5,-0.08912,6e-05,11.21049]
[1777456315720,41.28,77719.42,5.5,-0.08912,6e-05,11.21049]
[1777456315745,41.28,77719.42,5.5,-0.08912,6e-05,11.21049]
[1777456315951,41.28,77697.11,5.5,-0.09038,6e-05,11.32522]
[1777456316540,41.28,77697.11,5.5,-0.09038,6e-05,11.32522]
[1777456316817,41.28,77697.11,5.5,-0.09038,6e-05,11.32522]
[1777456316859,41.28,77671.11,5.5,-0.09187,6e-05,11.45961]
[1777456317299,41.28,77671.11,5.5,-0.09187,6e-05,11.45961]
[1777456317578,41.28,77671.11,5.5,-0.09187,6e-05,11.45961]
[1777456318677,41.28,77668.61,5.5,-0.09202,6e-05,11.47282]
[1777456318919,41.28,77669.56,5.5,-0.09197,6e-05,11.46819]
[1777456319492,41.28,77669.56,5.5,-0.09197,6e-05,11.46819]
[1777456319575,41.28,77669.56,5.5,-0.09197,6e-05,11.46819]
[1777456320958,41.28,77662.05,5.5,-0.0924,6e-05,11.50699]
[1777456321017,41.28,77662.05,5.5,-0.0924,6e-05,11.50699]
[1777456321781,41.28,77665.1,5.5,-0.09223,6e-05,11.49115]
[1777456322919,41.28,77683.79,5.5,-0.09115,6e-05,11.39468]
[1777456323915,41.28,77700.76,5.5,-0.09019,6e-05,11.30755]
[1777456324690,41.28,77700.76,5.5,-0.09019,6e-05,11.30755]
[1777456325409,41.28,77726.26,5.5,-0.08876,6e-05,11.17756]
[1777456330556,41.29,77728.2,5.5,-0.08867,6e-05,11.16954]
[1777456330743,41.29,77728.2,5.5,-0.08867,6e-05,11.16954]
[1777456331565,41.29,77726.64,5.5,-0.08876,6e-05,11.17797]
[1777456332096,41.29,77718.18,5.5,-0.08924,6e-05,11.22166]
[1777456332181,41.29,77718.18,5.5,-0.08924,6e-05,11.22166]
[1777456333105,41.29,77710.17,5.5,-0.0897,6e-05,11.26304]
[1777456333492,41.29,77710.17,5.5,-0.0897,6e-05,11.26304]
[1777456335015,41.29,77704.84,5.5,-0.09,6e-05,11.29067]
[1777456335317,41.29,77702.88,5.5,-0.09011,6e-05,11.301]
[1777456338094,41.29,77713.12,5.5,-0.08954,6e-05,11.24937]
[1777456338588,41.29,77713.12,5.5,-0.08954,6e-05,11.24937]
[1777456342959,41.3,77720.26,5.5,-0.08916,6e-05,11.2142]
[1777456349474,41.3,77728.8,5.5,-0.08871,6e-05,11.17355]
[1777456354573,41.31,77726.66,5.5,-0.08883,6e-05,11.18304]
[1777456360195,41.31,77717.23,5.5,-0.08939,6e-05,11.23389]
[1777456365697,41.32,77717.43,5.5,-0.0894,6e-05,11.23498]
[1777456370732,41.32,77716.43,5.5,-0.08947,6e-05,11.2419]
[1777456371524,41.32,77716.43,5.5,-0.08947,6e-05,11.2419]
[1777456376774,41.32,77718.66,5.5,-0.08937,6e-05,11.23259]
[1777456381535,41.33,77719.61,5.5,-0.08933,6e-05,11.22912]
[1777456384277,41.33,77732.57,5.5,-0.08862,6e-05,11.16416]
[1777456386472,41.33,77736.82,5.5,-0.08839,6e-05,11.14344]
[1777456386985,41.33,77736.82,5.5,-0.08839,6e-05,11.14344]
[1777456387077,41.33,77719.44,5.5,-0.08937,6e-05,11.23261]
[1777456390874,41.34,77732.23,5.5,-0.08867,6e-05,11.16873]
[1777456394655,41.34,77724.82,5.5,-0.0891,6e-05,11.20784]
[1777456394958,41.34,77724.82,5.5,-0.0891,6e-05,11.20784]
[1777456400032,41.34,77723.49,5.5,-0.08919,6e-05,11.21645]
[1777456400321,41.34,77729.08,5.5,-0.08888,6e-05,11.18828]
[1777456401930,41.34,77723.83,5.5,-0.08918,6e-05,11.21544]
[1777456406990,41.35,77727.38,5.5,-0.08901,6e-05,11.19978]
[1777456411066,41.35,77721.88,5.5,-0.08933,6e-05,11.229]
[1777456411481,41.35,77715.61,5.5,-0.08966,6e-05,11.25771]
[1777456412024,41.35,77698.44,5.5,-0.09063,6e-05,11.346]
[1777456417060,41.36,77695.36,5.5,-0.09082,6e-05,11.36264]
[1777456422095,41.36,77695.98,5.5,-0.09079,6e-05,11.36005]
[1777456425103,41.36,77694.4,5.5,-0.09088,6e-05,11.36853]
[1777456430151,41.36,77695.52,5.5,-0.09083,6e-05,11.36342]
[1777456435125,41.36,77690.32,5.5,-0.09113,6e-05,11.39044]
[1777456441279,41.36,77697.59,5.5,-0.09072,6e-05,11.35377]
[1777456442304,41.36,77697.81,5.5,-0.09071,6e-05,11.35279]
[1777456444160,41.36,77705.44,5.5,-0.09028,6e-05,11.31381]
[1777456443244,41.36,77718.12,5.5,-0.08956,6e-05,11.24913]
[1777456444643,41.36,77718.12,5.5,-0.08956,6e-05,11.24913]
[1777456445151,41.36,77718.12,5.5,-0.08956,6e-05,11.24913]
[1777456445490,41.36,77721.62,5.5,-0.08937,6e-05,11.23156]
[1777456445860,41.36,77721.62,5.5,-0.08937,6e-05,11.23156]
[1777456446188,41.36,77724.18,5.5,-0.08923,6e-05,11.21883]
[1777456447009,41.36,77724.18,5.5,-0.08923,6e-05,11.21883]
[1777456447037,41.36,77724.18,5.5,-0.08923,6e-05,11.21883]
[1777456447989,41.36,77725.15,5.5,-0.08918,6e-05,11.21424]
[1777456449563,41.36,77727.95,5.5,-0.08903,6e-05,11.20032]
[1777456451493,41.37,77724.03,5.5,-0.08926,6e-05,11.22148]
[1777456455729,41.38,77707.72,5.5,-0.09022,6e-05,11.30918]
[1777456457764,41.38,77701.83,5.5,-0.09056,6e-05,11.33975]
[1777456457784,41.38,77697.94,5.5,-0.09078,6e-05,11.35986]
[1777456458613,41.38,77697.94,5.5,-0.09078,6e-05,11.35986]
[1777456458707,41.38,77696.37,5.5,-0.09088,6e-05,11.36837]
[1777456462224,41.38,77685.36,5.5,-0.09151,6e-05,11.42518]
[1777456462837,41.38,77685.36,5.5,-0.09151,6e-05,11.42518]
[1777456462935,41.38,77682.27,5.5,-0.09169,6e-05,11.44109]
[1777456464801,41.38,77680.54,5.5,-0.09179,6e-05,11.45032]
[1777456464832,41.38,77676.26,5.5,-0.09204,6e-05,11.47267]
[1777456469941,41.38,77679.9,5.5,-0.09183,6e-05,11.45372]
[1777456469957,41.38,77679.9,5.5,-0.09183,6e-05,11.45372]
[1777456470090,41.38,77679.9,5.5,-0.09183,6e-05,11.45372]
[1777456471526,41.38,77692.47,5.5,-0.09111,6e-05,11.38906]
[1777456473143,41.38,77699.98,5.5,-0.09066,6e-05,11.34691]
[1777456473169,41.38,77699.98,5.5,-0.09066,6e-05,11.34691]
[1777456481268,41.38,77693.96,5.5,-0.09101,6e-05,11.37862]
[1777456486551,41.38,77702.34,5.5,-0.09054,6e-05,11.33648]
[1777456491586,41.38,77702.0,5.5,-0.09057,6e-05,11.33896]
[1777456495229,41.39,77702.43,5.5,-0.09055,6e-05,11.33705]
[1777456495680,41.39,77709.77,5.5,-0.09013,6e-05,11.29961]
[1777456496004,41.39,77709.77,5.5,-0.09013,6e-05,11.29961]
[1777456496347,41.39,77713.26,5.5,-0.08994,6e-05,11.28196]
[1777456496716,41.39,77713.26,5.5,-0.08994,6e-05,11.28196]
[1777456499490,41.39,77726.27,5.5,-0.08921,6e-05,11.21643]
[1777456500181,41.39,77726.27,5.5,-0.08921,6e-05,11.21643]
[1777456501306,41.39,77721.69,5.5,-0.08948,6e-05,11.24047]
[1777456501459,41.39,77721.69,5.5,-0.08948,6e-05,11.24047]
[1777456506005,41.4,77720.66,5.5,-0.0896,6e-05,11.25175]
[1777456506092,41.4,77720.66,5.5,-0.0896,6e-05,11.25175]
[1777456506188,41.4,77720.66,5.5,-0.0896,6e-05,11.25175]
[1777456506505,41.41,77725.05,5.5,-0.08938,6e-05,11.23214]
[1777456507092,41.41,77725.05,5.5,-0.08938,6e-05,11.23214]
[1777456507127,41.41,77737.82,5.5,-0.08867,6e-05,11.16739]
[1777456508087,41.41,77753.08,5.5,-0.08783,6e-05,11.09028]
[1777456513739,41.41,77758.83,5.5,-0.08753,6e-05,11.06287]
[1777456516415,41.41,77758.11,5.5,-0.08758,6e-05,11.06704]
[1777456521515,41.42,77758.07,5.5,-0.08759,6e-05,11.06852]
[1777456524358,41.42,77768.12,5.5,-0.08705,5e-05,11.01854]
[1777456524767,41.42,77768.12,5.5,-0.08705,5e-05,11.01854]
[1777456529852,41.42,77765.36,5.5,-0.08722,6e-05,11.03442]
[1777456532072,41.42,77766.5,5.5,-0.08716,6e-05,11.02896]
[1777456532387,41.42,77767.53,5.5,-0.08708,5e-05,11.0204]
[1777456532941,41.42,77767.53,5.5,-0.08708,5e-05,11.0204]
[1777456538276,41.43,77772.34,5.5,-0.08684,5e-05,10.9979]
[1777456538585,41.43,77764.91,5.5,-0.08725,6e-05,11.03581]
[1777456540020,41.43,77759.53,5.5,-0.08755,6e-05,11.06335]
[1777456540038,41.43,77751.96,5.5,-0.08797,6e-05,11.10197]
[1777456542229,41.43,77745.82,5.5,-0.08832,6e-05,11.13364]
[1777456542270,41.43,77745.82,5.5,-0.08832,6e-05,11.13364]
[1777456542388,41.43,77749.86,5.5,-0.0881,6e-05,11.11358]
[1777456542551,41.43,77749.86,5.5,-0.0881,6e-05,11.11358]
[1777456543076,41.43,77749.86,5.5,-0.0881,6e-05,11.11358]
[1777456543183,41.43,77749.86,5.5,-0.0881,6e-05,11.11358]
[1777456547226,41.44,77748.86,5.5,-0.08817,6e-05,11.12056]
[1777456547243,41.44,77746.41,5.5,-0.08831,6e-05,11.13347]
[1777456548583,41.44,77754.96,5.5,-0.08784,6e-05,11.09054]
[1777456548988,41.44,77752.04,5.5,-0.08801,6e-05,11.10555]
[1777456551708,41.44,77748.61,5.5,-0.08821,6e-05,11.12392]
[1777456552010,41.44,77749.83,5.5,-0.08815,6e-05,11.1182]
[1777456557045,41.44,77748.36,5.5,-0.08824,6e-05,11.12649]
[1777456558004,41.44,77748.36,5.5,-0.08824,6e-05,11.12649]
[1777456558052,41.44,77748.07,5.5,-0.08825,6e-05,11.12811]
[1777456561054,41.44,77747.95,5.5,-0.08827,6e-05,11.12964]
[1777456565244,41.45,77744.77,5.5,-0.08847,6e-05,11.14761]
[1777456565248,41.45,77744.77,5.5,-0.08847,6e-05,11.14761]
[1777456565795,41.45,77745.2,5.5,-0.08845,6e-05,11.14585]
[1777456566969,41.45,77741.13,5.5,-0.08868,6e-05,11.16696]
[1777456567702,41.45,77738.31,5.5,-0.08884,6e-05,11.18173]
[1777456572258,41.46,77719.03,5.5,-0.08997,6e-05,11.28442]
[1777456572908,41.46,77719.03,5.5,-0.08997,6e-05,11.28442]
[1777456573291,41.47,77706.22,5.5,-0.09074,6e-05,11.3547]
[1777456577134,41.47,77702.2,5.5,-0.09098,6e-05,11.37633]
[1777456577186,41.47,77702.2,5.5,-0.09098,6e-05,11.37633]
[1777456582786,41.48,77708.62,5.5,-0.09066,6e-05,11.34697]
[1777456583391,41.48,77707.57,5.5,-0.09073,6e-05,11.35358]
[1777456586937,41.49,77698.1,5.5,-0.09128,6e-05,11.40338]
[1777456587262,41.49,77681.78,5.5,-0.09221,6e-05,11.48721]
[1777456587663,41.49,77681.78,5.5,-0.09221,6e-05,11.48721]
[1777456588148,41.49,77681.78,5.5,-0.09221,6e-05,11.48721]
[1777456588271,41.49,77653.47,5.5,-0.09385,6e-05,11.6332]
[1777456590727,41.49,77651.49,5.5,-0.09396,6e-05,11.64329]
[1777456591296,41.49,77654.06,5.5,-0.09379,6e-05,11.62649]
[1777456591620,41.49,77654.06,5.5,-0.09379,6e-05,11.62649]
[1777456591811,41.49,77654.06,5.5,-0.09379,6e-05,11.62649]
[1777456592303,41.49,77659.42,5.5,-0.09348,6e-05,11.59848]
[1777456596944,41.48,77665.94,5.5,-0.09309,6e-05,11.5638]
[1777456596979,41.48,77665.94,5.5,-0.09309,6e-05,11.5638]
[1777456599746,41.48,77661.71,5.5,-0.09333,6e-05,11.58517]
[1777456603106,41.48,77658.26,5.5,-0.09352,6e-05,11.6022]
[1777456608600,41.48,77659.98,5.5,-0.0934,6e-05,11.59171]
[1777456609362,41.48,77654.84,5.5,-0.0937,6e-05,11.618]
[1777456609439,41.48,77654.84,5.5,-0.0937,6e-05,11.618]
[1777456609887,41.48,77654.84,5.5,-0.0937,6e-05,11.618]
[1777456610681,41.48,77651.38,5.5,-0.09389,6e-05,11.63559]
[1777456610780,41.48,77645.74,5.5,-0.09422,6e-05,11.66445]
[1777456614203,41.48,77644.36,5.5,-0.0943,6e-05,11.67149]
[1777456614244,41.47,77645.07,5.5,-0.09426,6e-05,11.66776]
[1777456614436,41.47,77645.07,5.5,-0.09426,6e-05,11.66776]
[1777456616239,41.47,77638.45,5.5,-0.09464,6e-05,11.70201]
[1777456618608,41.48,77631.59,5.5,-0.09505,6e-05,11.73809]
[1777456618957,41.48,77631.59,5.5,-0.09505,6e-05,11.73809]
[1777456619029,41.48,77635.51,5.5,-0.09482,6e-05,11.7179]
[1777456622514,41.48,77647.97,5.5,-0.09409,6e-05,11.65295]
[1777456627551,41.48,77648.16,5.5,-0.09408,6e-05,11.65185]
[1777456629971,41.48,77647.63,5.5,-0.09411,6e-05,11.65457]
[1777456630024,41.48,77647.63,5.5,-0.09411,6e-05,11.65457]
[1777456631204,41.48,77647.4,5.5,-0.09412,6e-05,11.65574]
[1777456631826,41.47,77639.19,5.5,-0.0946,6e-05,11.69823]
[1777456631850,41.47,77639.19,5.5,-0.0946,6e-05,11.69823]
[1777456632185,41.47,77639.19,5.5,-0.0946,6e-05,11.69823]
[1777456632694,41.47,77633.04,5.5,-0.09496,6e-05,11.73002]
[1777456632720,41.48,77630.09,5.5,-0.09514,6e-05,11.74548]
[1777456638054,41.48,77628.61,5.5,-0.09523,6e-05,11.75364]
[1777456640554,41.48,77623.32,5.5,-0.09554,6e-05,11.78143]
[1777456645685,41.48,77620.79,5.5,-0.09569,6e-05,11.79486]
[1777456650720,41.48,77625.61,5.5,-0.09541,6e-05,11.77002]
[1777456655755,41.48,77622.16,5.5,-0.09559,6e-05,11.7846]
[1777456657667,41.48,77622.35,5.5,-0.09558,6e-05,11.78365]
[1777456662804,41.48,77613.23,5.5,-0.09612,6e-05,11.83113]
[1777456666946,41.48,77612.45,5.5,-0.09617,6e-05,11.83507]
[1777456671723,41.48,77615.16,5.5,-0.09601,6e-05,11.8209]
[1777456671945,41.48,77617.64,5.5,-0.09586,6e-05,11.80799]
[1777456673295,41.48,77617.64,5.5,-0.09586,6e-05,11.80799]
[1777456673303,41.48,77617.64,5.5,-0.09586,6e-05,11.80799]
[1777456673310,41.48,77621.19,5.5,-0.09565,6e-05,11.78924]
[1777456678916,41.48,77622.42,5.5,-0.09558,6e-05,11.78289]
[1777456681557,41.48,77621.09,5.5,-0.09565,6e-05,11.78991]
[1777456681657,41.48,77621.09,5.5,-0.09566,6e-05,11.78995]
[1777456686971,41.48,77619.36,5.5,-0.09574,6e-05,11.79773]
[1777456692009,41.47,77617.92,5.5,-0.09581,6e-05,11.80395]
[1777456693211,41.47,77617.92,5.5,-0.09581,6e-05,11.80395]
[1777456693213,41.47,77617.92,5.5,-0.09581,6e-05,11.80395]
[1777456693242,41.47,77617.47,5.5,-0.09584,6e-05,11.80603]
[1777456699058,41.47,77614.44,5.5,-0.09602,6e-05,11.82175]
[1777456700142,41.47,77614.44,5.5,-0.09602,6e-05,11.82175]
[1777456700233,41.47,77617.37,5.5,-0.09584,6e-05,11.8065]
[1777456704248,41.47,77621.46,5.5,-0.09559,6e-05,11.78443]
[1777456704879,41.47,77626.69,5.5,-0.09528,6e-05,11.75701]
[1777456705358,41.47,77626.69,5.5,-0.09528,6e-05,11.75701]
[1777456710632,41.47,77632.06,5.5,-0.09496,6e-05,11.72815]
[1777456712134,41.47,77636.5,5.5,-0.09467,6e-05,11.70125]
[1777456712151,41.47,77646.69,5.5,-0.09407,6e-05,11.64835]
[1777456714588,41.47,77647.0,5.5,-0.09405,6e-05,11.64607]
[1777456720207,41.46,77645.19,5.5,-0.09413,6e-05,11.65346]
[1777456720977,41.46,77645.19,5.5,-0.09413,6e-05,11.65346]
[1777456722849,41.46,77638.38,5.5,-0.09452,6e-05,11.68803]
[1777456729501,41.46,77640.59,5.5,-0.09437,6e-05,11.67422]
[1777456739205,41.45,77640.2,5.5,-0.09435,6e-05,11.6724]
[1777456739340,41.45,77640.42,5.5,-0.09433,6e-05,11.67088]
[1777456742080,41.45,77649.47,5.5,-0.0938,6e-05,11.62392]
[1777456742361,41.45,77648.31,5.5,-0.09387,6e-05,11.62992]
[1777456747396,41.44,77655.72,5.5,-0.09342,6e-05,11.59001]
[1777456747616,41.44,77655.72,5.5,-0.09342,6e-05,11.59001]
[1777456753438,41.44,77653.2,5.5,-0.09355,6e-05,11.60121]
[1777456757516,41.44,77655.67,5.5,-0.0934,6e-05,11.58771]
[1777456758581,41.44,77657.56,5.5,-0.09328,6e-05,11.57771]
[1777456758582,41.44,77657.56,5.5,-0.09328,6e-05,11.57771]
[1777456758634,41.44,77663.88,5.5,-0.09291,6e-05,11.54485]
[1777456764515,41.43,77668.71,5.5,-0.09263,6e-05,11.51911]
[1777456769254,41.43,77667.64,5.5,-0.09268,6e-05,11.52414]
[1777456769270,41.43,77667.64,5.5,-0.09268,6e-05,11.52414]
[1777456769732,41.43,77663.74,5.5,-0.09291,6e-05,11.54413]
[1777456772578,41.43,77658.36,5.5,-0.09319,6e-05,11.56786]
[1777456774458,41.43,77655.15,5.5,-0.09337,6e-05,11.58405]
[1777456775010,41.43,77653.44,5.5,-0.09347,6e-05,11.59267]
[1777456776292,41.43,77652.96,5.5,-0.09349,6e-05,11.59491]
[1777456780274,41.43,77647.76,5.5,-0.09379,6e-05,11.62106]
[1777456785664,41.42,77637.7,5.5,-0.09435,6e-05,11.67084]
[1777456787434,41.42,77637.7,5.5,-0.09435,6e-05,11.67084]
[1777456787448,41.42,77637.73,5.5,-0.09434,6e-05,11.67032]
[1777456792712,41.42,77640.64,5.5,-0.09417,6e-05,11.65469]
[1777456797748,41.42,77641.1,5.5,-0.09414,6e-05,11.65221]
[1777456802120,41.42,77646.82,5.5,-0.0938,6e-05,11.62253]
[1777456802487,41.42,77646.82,5.5,-0.0938,6e-05,11.62253]
[1777456802589,41.42,77659.21,5.5,-0.09308,6e-05,11.5583]
[1777456804648,41.42,77671.91,5.5,-0.09235,6e-05,11.49264]
[1777456810839,41.42,77682.8,5.5,-0.09172,6e-05,11.43628]
[1777456814449,41.42,77682.68,5.5,-0.09173,6e-05,11.43689]
[1777456814494,41.42,77688.39,5.5,-0.0914,6e-05,11.40754]
[1777456816658,41.42,77690.7,5.5,-0.09127,6e-05,11.39572]
[1777456816985,41.42,77688.14,5.5,-0.09141,6e-05,11.40836]
[1777456818718,41.42,77688.14,5.5,-0.09141,6e-05,11.40836]
[1777456820754,41.42,77680.99,5.5,-0.09182,6e-05,11.44514]
[1777456820857,41.42,77680.99,5.5,-0.09182,6e-05,11.44514]
[1777456825053,41.42,77666.83,5.5,-0.09263,6e-05,11.51793]
[1777456826214,41.42,77667.41,5.5,-0.0926,6e-05,11.51471]
[1777456826729,41.42,77665.83,5.5,-0.09269,6e-05,11.52273]
[1777456831991,41.42,77662.43,5.5,-0.09285,6e-05,11.53558]
[1777456836025,41.41,77647.38,5.5,-0.09371,6e-05,11.61251]
[1777456839866,41.41,77650.84,5.5,-0.0935,6e-05,11.59373]
[1777456845088,41.41,77655.77,5.5,-0.0932,6e-05,11.56677]
[1777456851130,41.41,77653.46,5.5,-0.09332,6e-05,11.57731]
[1777456855776,41.4,77653.59,5.5,-0.0933,6e-05,11.57566]
[1777456855778,41.4,77653.59,5.5,-0.0933,6e-05,11.57566]
[1777456856495,41.4,77653.59,5.5,-0.0933,6e-05,11.57566]
[1777456860287,41.4,77653.48,5.5,-0.09329,6e-05,11.57527]
[1777456861935,41.4,77650.87,5.5,-0.09344,6e-05,11.58828]
[1777456861997,41.4,77650.87,5.5,-0.09344,6e-05,11.58828]
[1777456862116,41.4,77650.87,5.5,-0.09344,6e-05,11.58828]
[1777456862620,41.4,77646.93,5.5,-0.09367,6e-05,11.60843]
[1777456868100,41.4,77646.28,5.5,-0.0937,6e-05,11.61188]
[1777456873288,41.4,77647.23,5.5,-0.09365,6e-05,11.60716]
[1777456877077,41.4,77647.21,5.5,-0.09365,6e-05,11.60736]
[1777456877316,41.4,77646.47,5.5,-0.0937,6e-05,11.61123]
[1777456878276,41.4,77646.47,5.5,-0.0937,6e-05,11.61123]
[1777456878349,41.4,77646.47,5.5,-0.0937,6e-05,11.61123]
[1777456878358,41.4,77646.47,5.5,-0.0937,6e-05,11.61123]
[1777456878509,41.4,77646.47,5.5,-0.0937,6e-05,11.61123]
[1777456878686,41.4,77646.47,5.5,-0.0937,6e-05,11.61123]
[1777456884387,41.4,77650.93,5.5,-0.09342,6e-05,11.58657]
[1777456887691,41.4,77652.18,5.5,-0.09334,6e-05,11.57933]
[1777456889308,41.4,77650.81,5.5,-0.09341,6e-05,11.58592]
[1777456889518,41.4,77648.22,5.5,-0.09356,6e-05,11.59906]
[1777456895442,41.4,77646.13,5.5,-0.09366,6e-05,11.60637]
[1777456900477,41.4,77645.32,5.5,-0.09371,6e-05,11.6107]
[1777456905512,41.4,77646.19,5.5,-0.09366,6e-05,11.60629]
[1777456910547,41.4,77646.75,5.5,-0.09363,6e-05,11.60351]
[1777456915605,41.4,77643.16,5.5,-0.09384,6e-05,11.62219]
[1777456921629,41.4,77644.11,5.5,-0.09378,6e-05,11.61722]
[1777456926665,41.4,77649.21,5.5,-0.09348,6e-05,11.59072]
[1777456933731,41.4,77647.35,5.5,-0.09359,6e-05,11.60043]
[1777456938766,41.4,77644.37,5.5,-0.09377,6e-05,11.6159]
[1777456943802,41.4,77646.25,5.5,-0.09366,6e-05,11.6061]
[1777456948836,41.4,77646.73,5.5,-0.09363,6e-05,11.60374]
[1777456954878,41.4,77644.65,5.5,-0.09373,6e-05,11.61087]
[1777456959913,41.4,77641.05,5.5,-0.09394,6e-05,11.62956]
[1777456964948,41.4,77642.48,5.5,-0.09385,6e-05,11.62206]
[1777456970299,41.4,77645.05,5.5,-0.0937,6e-05,11.60871]
[1777456976025,41.4,77644.0,5.5,-0.09376,6e-05,11.61423]
[1777456981060,41.4,77643.33,5.5,-0.0938,6e-05,11.61775]
[1777456982106,41.4,77643.33,5.5,-0.0938,6e-05,11.61775]
[1777456982193,41.4,77643.13,5.5,-0.09382,6e-05,11.61881]
[1777456987102,41.39,77658.83,5.5,-0.09289,6e-05,11.53628]
[1777456992627,41.39,77659.33,5.5,-0.09285,6e-05,11.53306]
[1777456992868,41.39,77659.18,5.5,-0.09286,6e-05,11.53367]
[1777456992872,41.39,77659.18,5.5,-0.09286,6e-05,11.53367]
[1777456995302,41.39,77669.39,5.5,-0.09227,6e-05,11.48074]
[1777456996160,41.39,77669.16,5.5,-0.09228,6e-05,11.48186]
[1777456996194,41.39,77669.16,5.5,-0.09228,6e-05,11.48186]
[1777456997369,41.39,77668.68,5.5,-0.09231,6e-05,11.48426]
[1777457000176,41.39,77671.63,5.5,-0.09214,6e-05,11.46887]
[1777457001283,41.39,77674.46,5.5,-0.09197,6e-05,11.45425]
[1777457002240,41.39,77677.06,5.5,-0.09182,6e-05,11.44084]
[1777457004150,41.39,77680.85,5.5,-0.09161,6e-05,11.42137]
[1777457004625,41.39,77688.3,5.5,-0.09118,6e-05,11.38311]
[1777457005229,41.39,77704.97,5.5,-0.09023,6e-05,11.29741]
[1777457009264,41.39,77720.04,5.5,-0.08938,6e-05,11.22029]
[1777457014297,41.39,77732.85,5.5,-0.08865,6e-05,11.15272]
[1777457015623,41.39,77732.85,5.5,-0.08865,6e-05,11.15272]
[1777457018015,41.4,77736.71,5.5,-0.08844,6e-05,11.13354]
[1777457023528,41.4,77734.07,5.5,-0.0886,6e-05,11.14782]
[1777457026096,41.4,77739.71,5.5,-0.08829,6e-05,11.11964]
[1777457027088,41.4,77745.08,5.5,-0.08799,6e-05,11.09255]
[1777457027387,41.4,77750.29,5.5,-0.08771,6e-05,11.06636]
[1777457030914,41.4,77754.51,5.5,-0.08747,6e-05,11.04486]
[1777457032561,41.4,77748.48,5.5,-0.08781,6e-05,11.07541]
[1777457032585,41.4,77748.48,5.5,-0.08781,6e-05,11.07541]
[1777457032894,41.4,77737.45,5.5,-0.08842,6e-05,11.13137]
[1777457034296,41.4,77728.16,5.5,-0.08894,6e-05,11.17883]
[1777457034391,41.4,77728.16,5.5,-0.08894,6e-05,11.17883]
[1777457034676,41.4,77728.16,5.5,-0.08894,6e-05,11.17883]
[1777457034741,41.4,77711.24,5.5,-0.08989,6e-05,11.26528]
[1777457036455,41.4,77696.39,5.5,-0.09074,6e-05,11.34177]
[1777457041490,41.4,77692.03,5.5,-0.09099,6e-05,11.36475]
[1777457043532,41.4,77693.28,5.5,-0.09092,6e-05,11.35845]
[1777457047099,41.4,77698.19,5.5,-0.09065,6e-05,11.33381]
[1777457047099,41.4,77698.19,5.5,-0.09065,6e-05,11.33381]
[1777457047269,41.4,77698.19,5.5,-0.09065,6e-05,11.33381]
[1777457052566,41.4,77700.03,5.5,-0.09055,6e-05,11.32537]
[1777457055247,41.41,77696.98,5.5,-0.09073,6e-05,11.34132]
[1777457057878,41.41,77696.73,5.5,-0.09075,6e-05,11.34287]
[1777457058280,41.41,77696.73,5.5,-0.09075,6e-05,11.34287]
[1777457058306,41.41,77696.73,5.5,-0.09075,6e-05,11.34287]
[1777457058772,41.41,77701.29,5.5,-0.09049,6e-05,11.31976]
[1777457060623,41.41,77718.03,5.5,-0.08954,6e-05,11.23385]
[1777457064460,41.41,77706.56,5.5,-0.09019,6e-05,11.29238]
[1777457064651,41.41,77704.6,5.5,-0.0903,6e-05,11.30233]
[1777457065017,41.41,77704.6,5.5,-0.0903,6e-05,11.30233]
[1777457065660,41.41,77703.09,5.5,-0.09039,6e-05,11.31027]
[1777457069592,41.41,77700.42,5.5,-0.09053,6e-05,11.32357]
[1777457069688,41.4,77699.96,5.5,-0.09056,6e-05,11.32579]
[1777457073235,41.41,77702.49,5.5,-0.0904,6e-05,11.30962]
[1777457073716,41.41,77702.53,5.5,-0.0904,6e-05,11.3096]
[1777457074041,41.41,77702.53,5.5,-0.0904,6e-05,11.3096]
[1777457074722,41.41,77702.25,5.5,-0.09041,6e-05,11.31092]
[1777457079758,41.41,77701.74,5.5,-0.09045,6e-05,11.31446]
[1777457081580,41.41,77701.77,5.5,-0.09045,6e-05,11.31448]
[1777457085378,41.41,77698.94,5.5,-0.09062,6e-05,11.32982]
[1777457090836,41.41,77704.94,5.5,-0.09029,6e-05,11.30006]
[1777457093565,41.41,77706.67,5.5,-0.09019,6e-05,11.2916]
[1777457094068,41.41,77707.66,5.5,-0.09014,6e-05,11.28675]
[1777457094864,41.41,77708.31,5.5,-0.0901,6e-05,11.28333]
[1777457097202,41.41,77707.42,5.5,-0.09015,6e-05,11.28771]
[1777457102920,41.41,77703.39,5.5,-0.09037,6e-05,11.30755]
[1777457106186,41.41,77700.48,5.5,-0.09053,6e-05,11.32206]
[1777457106947,41.41,77700.83,5.5,-0.09051,6e-05,11.32043]
[1777457111983,41.41,77700.64,5.5,-0.09053,6e-05,11.32223]
[1777457116086,41.41,77700.84,5.5,-0.09053,6e-05,11.3217]
[1777457122057,41.42,77706.46,5.5,-0.09022,6e-05,11.29424]
[1777457123570,41.42,77706.46,5.5,-0.09022,6e-05,11.29424]
[1777457125028,41.42,77708.35,5.5,-0.09012,6e-05,11.28498]
[1777457125077,41.42,77709.47,5.5,-0.09006,6e-05,11.27948]
[1777457130113,41.42,77708.81,5.5,-0.09009,6e-05,11.28244]
[1777457135349,41.42,77708.96,5.5,-0.09006,6e-05,11.27767]
[1777457135450,41.42,77708.78,5.5,-0.09007,6e-05,11.27852]
[1777457136879,41.42,77708.78,5.5,-0.09007,6e-05,11.27852]
[1777457140288,41.42,77704.07,5.5,-0.09034,6e-05,11.30348]
[1777457140880,41.42,77704.07,5.5,-0.09034,6e-05,11.30348]
[1777457145196,41.42,77698.74,5.5,-0.09065,6e-05,11.33139]
[1777457146838,41.42,77698.8,5.5,-0.09065,6e-05,11.33123]
[1777457146845,41.42,77698.8,5.5,-0.09065,6e-05,11.33123]
[1777457154281,41.42,77693.81,5.5,-0.09094,6e-05,11.3578]
[1777457155244,41.42,77693.81,5.5,-0.09094,6e-05,11.3578]
[1777457160779,41.42,77685.08,5.5,-0.09144,6e-05,11.40285]
[1777457166366,41.42,77681.84,5.5,-0.09163,6e-05,11.41961]
[1777457171401,41.42,77683.38,5.5,-0.09154,6e-05,11.41165]
[1777457173337,41.42,77682.77,5.5,-0.09158,6e-05,11.41479]
[1777457175062,41.42,77679.42,5.5,-0.09177,6e-05,11.43199]
[1777457177070,41.42,77695.03,5.5,-0.09088,6e-05,11.35185]
[1777457178180,41.42,77696.3,5.5,-0.09081,6e-05,11.34543]
[1777457179008,41.42,77696.89,5.5,-0.09077,6e-05,11.34232]
[1777457182632,41.42,77694.46,5.5,-0.0909,6e-05,11.35415]
[1777457182873,41.42,77694.46,5.5,-0.0909,6e-05,11.35415]
[1777457182914,41.42,77696.24,5.5,-0.0908,6e-05,11.34503]
[1777457183485,41.42,77696.24,5.5,-0.0908,6e-05,11.34503]
[1777457183568,41.42,77697.28,5.5,-0.09074,6e-05,11.3398]
[1777457184272,41.42,77697.28,5.5,-0.09074,6e-05,11.3398]
[1777457184900,41.42,77697.28,5.5,-0.09074,6e-05,11.3398]
[1777457185001,41.42,77698.06,5.5,-0.0907,6e-05,11.33574]
[1777457189478,41.42,77696.84,5.5,-0.09077,6e-05,11.34238]
[1777457189528,41.42,77698.36,5.5,-0.09069,6e-05,11.3347]
[1777457194564,41.42,77705.42,5.5,-0.09025,6e-05,11.29406]
[1777457202069,41.42,77707.02,5.5,-0.09016,6e-05,11.28552]
[1777457205644,41.42,77719.26,5.5,-0.08946,6e-05,11.22231]
[1777457209609,41.42,77723.73,5.5,-0.08921,6e-05,11.19954]
[1777457211913,41.42,77740.89,5.5,-0.08826,6e-05,11.11273]
[1777457212013,41.42,77742.36,5.5,-0.08818,6e-05,11.10562]
[1777457212110,41.42,77742.36,5.5,-0.08818,6e-05,11.10562]
[1777457213860,41.42,77748.98,5.5,-0.08781,6e-05,11.07193]
[1777457219742,41.42,77755.23,5.5,-0.08746,6e-05,11.03985]
[1777457220715,41.42,77755.23,5.5,-0.08746,6e-05,11.03985]
[1777457221017,41.42,77755.23,5.5,-0.08746,6e-05,11.03985]
[1777457221182,41.42,77744.34,5.5,-0.08806,6e-05,11.09502]
[1777457222093,41.42,77733.58,5.5,-0.08866,6e-05,11.14999]
[1777457222162,41.42,77733.58,5.5,-0.08866,6e-05,11.14999]
[1777457222377,41.42,77733.58,5.5,-0.08866,6e-05,11.14999]
[1777457222954,41.42,77733.58,5.5,-0.08866,6e-05,11.14999]
[1777457222977,41.42,77719.73,5.5,-0.08944,6e-05,11.22086]
[1777457225448,41.42,77713.25,5.5,-0.08981,6e-05,11.25419]
[1777457231521,41.42,77712.45,5.5,-0.08987,6e-05,11.25971]
[1777457232086,41.42,77712.45,5.5,-0.08987,6e-05,11.25971]
[1777457232097,41.42,77712.45,5.5,-0.08987,6e-05,11.25971]
[1777457238956,41.43,77719.72,5.5,-0.08948,6e-05,11.22462]
[1777457244921,41.43,77716.83,5.5,-0.08967,6e-05,11.24146]
[1777457249956,41.44,77728.32,5.5,-0.08904,6e-05,11.18443]
[1777457254991,41.44,77732.09,5.5,-0.08883,6e-05,11.16378]
[1777457255133,41.44,77732.09,5.5,-0.08883,6e-05,11.16378]
[1777457255243,41.44,77732.09,5.5,-0.08883,6e-05,11.16378]
[1777457258796,41.44,77734.72,5.5,-0.08869,6e-05,11.15158]
[1777457258891,41.44,77734.72,5.5,-0.08869,6e-05,11.15158]
[1777457265067,41.45,77748.81,5.5,-0.08795,6e-05,11.08355]
[1777457266913,41.45,77750.32,5.5,-0.08787,6e-05,11.07642]
[1777457267079,41.45,77750.42,5.5,-0.08787,6e-05,11.07643]
[1777457272114,41.45,77759.96,5.5,-0.08735,6e-05,11.02927]
[1777457277148,41.46,77757.96,5.5,-0.08748,6e-05,11.04092]
[1777457282255,41.46,77760.05,5.5,-0.08738,6e-05,11.03175]
[1777457286432,41.46,77747.56,5.5,-0.08808,6e-05,11.09561]
[1777457292053,41.46,77726.53,5.5,-0.08926,6e-05,11.20295]
[1777457293053,41.46,77722.97,5.5,-0.08946,6e-05,11.22107]
[1777457293054,41.46,77722.97,5.5,-0.08946,6e-05,11.22107]
[1777457293154,41.46,77723.16,5.5,-0.08944,6e-05,11.22008]
[1777457293557,41.46,77723.16,5.5,-0.08944,6e-05,11.22008]
[1777457293678,41.46,77723.16,5.5,-0.08944,6e-05,11.22008]
[1777457296592,41.46,77722.97,5.5,-0.08946,6e-05,11.22162]
[1777457296721,41.46,77722.97,5.5,-0.08946,6e-05,11.22162]
[1777457297115,41.46,77722.97,5.5,-0.08946,6e-05,11.22162]
[1777457298966,41.47,77722.76,5.5,-0.08948,6e-05,11.22326]
[1777457303450,41.47,77719.53,5.5,-0.08967,6e-05,11.241]
[1777457303898,41.47,77719.53,5.5,-0.08967,6e-05,11.241]
[1777457309376,41.47,77718.08,5.5,-0.08977,6e-05,11.24986]
[1777457310623,41.47,77718.08,5.5,-0.08977,6e-05,11.24986]
[1777457310678,41.47,77718.08,5.5,-0.08977,6e-05,11.24986]
[1777457310872,41.47,77720.43,5.5,-0.08964,6e-05,11.23812]
[1777457315247,41.47,77729.12,5.5,-0.08913,6e-05,11.19015]
[1777457316203,41.47,77733.48,5.5,-0.08889,6e-05,11.16799]
[1777457316210,41.47,77733.48,5.5,-0.08889,6e-05,11.16799]
[1777457316242,41.47,77733.48,5.5,-0.08889,6e-05,11.16799]
[1777457316424,41.47,77741.93,5.5,-0.08841,6e-05,11.12512]
[1777457320690,41.47,77748.14,5.5,-0.08806,6e-05,11.09308]
[1777457326253,41.47,77745.18,5.5,-0.08822,6e-05,11.10706]
[1777457327308,41.47,77745.36,5.5,-0.08821,6e-05,11.10597]
[1777457328166,41.47,77743.19,5.5,-0.08833,6e-05,11.11694]
[1777457331652,41.47,77734.64,5.5,-0.0888,6e-05,11.16055]
[1777457331753,41.47,77736.84,5.5,-0.08868,6e-05,11.14944]
[1777457337325,41.47,77738.01,5.5,-0.0886,6e-05,11.14227]
[1777457337840,41.47,77738.01,5.5,-0.0886,6e-05,11.14227]
[1777457337941,41.47,77734.85,5.5,-0.08878,6e-05,11.15809]
[1777457340283,41.47,77731.68,5.5,-0.08896,6e-05,11.17437]
[1777457346069,41.47,77729.1,5.5,-0.0891,6e-05,11.18773]
[1777457347641,41.47,77729.25,5.5,-0.0891,6e-05,11.18703]
[1777457352298,41.47,77723.37,5.5,-0.08943,6e-05,11.21715]
[1777457353628,41.47,77722.64,5.5,-0.08947,6e-05,11.22086]
[1777457357066,41.47,77733.5,5.5,-0.08886,6e-05,11.1657]
[1777457357096,41.47,77733.4,5.5,-0.08887,6e-05,11.16636]
[1777457359744,41.47,77733.97,5.5,-0.08883,6e-05,11.16319]
[1777457360200,41.47,77733.97,5.5,-0.08883,6e-05,11.16319]
[1777457360303,41.47,77740.84,5.5,-0.08845,6e-05,11.12803]
[1777457360505,41.47,77740.84,5.5,-0.08845,6e-05,11.12803]
[1777457360961,41.47,77740.84,5.5,-0.08845,6e-05,11.12803]
[1777457361137,41.47,77740.84,5.5,-0.08845,6e-05,11.12803]
[1777457361034,41.47,77765.41,5.5,-0.08709,6e-05,11.0034]
[1777457361254,41.47,77765.41,5.5,-0.08709,6e-05,11.0034]
[1777457362121,41.47,77784.73,5.5,-0.08603,5e-05,10.90601]
[1777457364692,41.47,77796.33,5.5,-0.0854,5e-05,10.84808]
[1777457364745,41.47,77796.33,5.5,-0.0854,5e-05,10.84808]
[1777457369801,41.47,77790.92,5.5,-0.08571,5e-05,10.87651]
[1777457373629,41.47,77787.23,5.5,-0.08589,5e-05,10.89189]
[1777457373767,41.47,77787.23,5.5,-0.08589,5e-05,10.89189]
[1777457373781,41.47,77787.23,5.5,-0.08589,5e-05,10.89189]
[1777457376847,41.47,77787.19,5.5,-0.08589,5e-05,10.89251]
[1777457376850,41.47,77787.19,5.5,-0.08589,5e-05,10.89251]
[1777457377026,41.47,77787.19,5.5,-0.08589,5e-05,10.89251]
[1777457377669,41.47,77788.41,5.5,-0.08583,5e-05,10.88651]
[1777457378937,41.47,77784.66,5.5,-0.08604,5e-05,10.90552]
[1777457379116,41.47,77784.66,5.5,-0.08604,5e-05,10.90552]
[1777457380165,41.47,77780.96,5.5,-0.08624,5e-05,10.92433]
[1777457380585,41.47,77778.47,5.5,-0.08638,5e-05,10.93687]
[1777457381168,41.47,77778.47,5.5,-0.08638,5e-05,10.93687]
[1777457384469,41.47,77784.47,5.5,-0.08605,5e-05,10.90695]
[1777457385304,41.47,77784.2,5.5,-0.08607,5e-05,10.90841]
[1777457386006,41.47,77784.2,5.5,-0.08607,5e-05,10.90841]
[1777457387449,41.47,77778.53,5.5,-0.08638,5e-05,10.93713]
[1777457392964,41.47,77780.63,5.5,-0.08627,5e-05,10.92684]
[1777457398000,41.47,77775.0,5.5,-0.08658,5e-05,10.9554]
[1777457399537,41.47,77775.16,5.5,-0.08657,5e-05,10.95461]
[1777457405052,41.47,77780.36,5.5,-0.08629,5e-05,10.92861]
[1777457406127,41.47,77780.36,5.5,-0.08629,5e-05,10.92861]
[1777457407626,41.47,77780.79,5.5,-0.08626,5e-05,10.92659]
[1777457409373,41.48,77778.52,5.5,-0.08639,5e-05,10.93812]
[1777457410788,41.48,77778.4,5.5,-0.0864,5e-05,10.93877]
[1777457413108,41.48,77792.1,5.5,-0.08565,5e-05,10.87005]
[1777457415633,41.48,77792.62,5.5,-0.08563,5e-05,10.86769]
[1777457418213,41.48,77793.82,5.5,-0.08556,5e-05,10.86196]
[1777457418244,41.48,77794.66,5.5,-0.08552,5e-05,10.85789]
[1777457420389,41.48,77803.57,5.5,-0.08504,5e-05,10.81321]
[1777457422428,41.48,77801.08,5.5,-0.08517,5e-05,10.82548]
[1777457423187,41.48,77795.4,5.5,-0.08548,5e-05,10.85387]
[1777457425221,41.48,77789.76,5.5,-0.08578,5e-05,10.8824]
[1777457425282,41.48,77788.14,5.5,-0.08587,5e-05,10.89071]
[1777457427391,41.48,77787.07,5.5,-0.08593,5e-05,10.89598]
[1777457428228,41.48,77785.36,5.5,-0.08602,5e-05,10.90438]
[1777457429520,41.48,77786.21,5.5,-0.08598,5e-05,10.9002]
[1777457430242,41.48,77786.5,5.5,-0.08596,5e-05,10.89883]
[1777457433249,41.48,77787.33,5.5,-0.08589,5e-05,10.89055]
[1777457433263,41.48,77788.3,5.5,-0.08583,5e-05,10.88547]
[1777457433647,41.48,77788.3,5.5,-0.08583,5e-05,10.88547]
[1777457434270,41.48,77790.31,5.5,-0.08572,5e-05,10.87516]
[1777457439306,41.47,77790.23,5.5,-0.08571,5e-05,10.87454]
[1777457444125,41.47,77789.75,5.5,-0.08574,5e-05,10.87645]
[1777457444204,41.47,77788.65,5.5,-0.08579,5e-05,10.88181]
[1777457448862,41.47,77782.02,5.5,-0.08616,5e-05,10.91568]
[1777457454720,41.47,77773.04,5.5,-0.08666,5e-05,10.96129]
[1777457459420,41.47,77767.75,5.5,-0.08695,5e-05,10.98791]
[1777457459512,41.47,77767.75,5.5,-0.08695,5e-05,10.98791]
[1777457459643,41.47,77767.75,5.5,-0.08695,5e-05,10.98791]
[1777457461641,41.47,77762.32,5.5,-0.08724,6e-05,11.01528]
[1777457462076,41.47,77762.32,5.5,-0.08724,6e-05,11.01528]
[1777457462477,41.47,77759.54,5.5,-0.0874,6e-05,11.02926]
[1777457467109,41.47,77752.21,5.5,-0.0878,6e-05,11.06586]
[1777457469697,41.47,77750.82,5.5,-0.08787,6e-05,11.07243]
[1777457470637,41.47,77748.11,5.5,-0.08802,6e-05,11.086]
[1777457471453,41.47,77746.8,5.5,-0.08809,6e-05,11.09246]
[1777457471755,41.47,77746.8,5.5,-0.08809,6e-05,11.09246]
[1777457474827,41.47,77745.27,5.5,-0.08817,6e-05,11.09963]
[1777457474836,41.47,77745.27,5.5,-0.08817,6e-05,11.09963]
[1777457475670,41.47,77747.24,5.5,-0.08805,6e-05,11.08944]
[1777457476058,41.47,77747.24,5.5,-0.08805,6e-05,11.08944]
[1777457477311,41.47,77752.13,5.5,-0.08778,6e-05,11.06448]
[1777457479033,41.47,77753.29,5.5,-0.08771,6e-05,11.05835]
[1777457481021,41.47,77751.1,5.5,-0.08783,6e-05,11.06918]
[1777457486643,41.47,77748.41,5.5,-0.08797,6e-05,11.08182]
[1777457488936,41.46,77747.94,5.5,-0.088,6e-05,11.08404]
[1777457490234,41.46,77747.43,5.5,-0.08802,6e-05,11.08646]
[1777457490813,41.46,77746.05,5.5,-0.0881,6e-05,11.09328]
[1777457494934,41.46,77745.82,5.5,-0.08808,6e-05,11.09004]
[1777457500741,41.46,77746.1,5.5,-0.08805,6e-05,11.08752]
[1777457506782,41.46,77745.93,5.5,-0.08805,6e-05,11.08735]
[1777457509005,41.46,77748.66,5.5,-0.0879,6e-05,11.07335]
[1777457514839,41.46,77753.79,5.5,-0.0876,6e-05,11.04663]
[1777457520364,41.46,77743.84,5.5,-0.08815,6e-05,11.09657]
[1777457525919,41.45,77749.2,5.5,-0.08784,6e-05,11.06834]
[1777457527940,41.45,77745.07,5.5,-0.08807,6e-05,11.08915]
[1777457528019,41.45,77745.07,5.5,-0.08807,6e-05,11.08915]
[1777457532771,41.45,77739.08,5.5,-0.08839,6e-05,11.1186]
[1777457532950,41.45,77739.08,5.5,-0.08839,6e-05,11.1186]
[1777457533053,41.45,77739.08,5.5,-0.08839,6e-05,11.1186]
[1777457534606,41.45,77735.39,5.5,-0.08859,6e-05,11.13691]
[1777457535251,41.45,77720.09,5.5,-0.08945,6e-05,11.21454]
[1777457536809,41.45,77710.58,5.5,-0.08998,6e-05,11.26304]
[1777457537097,41.45,77710.58,5.5,-0.08998,6e-05,11.26304]
[1777457537291,41.45,77702.05,5.5,-0.09046,6e-05,11.30654]
[1777457537504,41.45,77702.05,5.5,-0.09046,6e-05,11.30654]
[1777457537578,41.45,77702.05,5.5,-0.09046,6e-05,11.30654]
[1777457538121,41.45,77698.1,5.5,-0.09069,6e-05,11.32689]
[1777457539149,41.45,77698.1,5.5,-0.09069,6e-05,11.32689]
[1777457539201,41.45,77698.1,5.5,-0.09069,6e-05,11.32689]
[1777457539213,41.45,77694.22,5.5,-0.09091,6e-05,11.34656]
[1777457541682,41.45,77689.82,5.5,-0.09116,6e-05,11.36924]
[1777457542140,41.45,77689.82,5.5,-0.09116,6e-05,11.36924]
[1777457542169,41.45,77692.6,5.5,-0.091,6e-05,11.35502]
[1777457545041,41.45,77692.75,5.5,-0.09099,6e-05,11.354]
[1777457545127,41.45,77689.9,5.5,-0.09115,6e-05,11.36812]
[1777457545644,41.45,77689.9,5.5,-0.09115,6e-05,11.36812]
[1777457546416,41.45,77689.9,5.5,-0.09115,6e-05,11.36812]
[1777457546060,41.45,77687.03,5.5,-0.09131,6e-05,11.38288]
[1777457547067,41.45,77685.21,5.5,-0.09141,6e-05,11.39193]
[1777457547988,41.45,77685.21,5.5,-0.09141,6e-05,11.39193]
[1777457548285,41.45,77687.29,5.5,-0.09129,6e-05,11.38126]
[1777457554731,41.44,77693.35,5.5,-0.09091,6e-05,11.3452]
[1777457560159,41.44,77702.76,5.5,-0.09036,6e-05,11.29548]
[1777457565193,41.44,77703.23,5.5,-0.09032,6e-05,11.29221]
[1777457568521,41.44,77711.85,5.5,-0.08983,6e-05,11.24768]
[1777457573677,41.44,77717.09,5.5,-0.08953,6e-05,11.22055]
[1777457579292,41.44,77715.8,5.5,-0.0896,6e-05,11.22681]
[1777457580490,41.44,77714.96,5.5,-0.08965,6e-05,11.23104]
[1777457586341,41.44,77715.43,5.5,-0.08962,6e-05,11.22828]
[1777457591376,41.44,77720.87,5.5,-0.08931,6e-05,11.20025]
[1777457596411,41.44,77713.56,5.5,-0.08972,6e-05,11.23742]
[1777457601446,41.43,77713.45,5.5,-0.08972,6e-05,11.23753]
[1777457606480,41.43,77712.58,5.5,-0.08976,6e-05,11.24158]
[1777457611516,41.43,77712.23,5.5,-0.08975,6e-05,11.23927]
[1777457616507,41.43,77712.44,5.5,-0.08974,6e-05,11.23797]
[1777457617561,41.43,77727.85,5.5,-0.08887,6e-05,11.15925]
[1777457622824,41.43,77733.24,5.5,-0.08858,6e-05,11.1329]
[1777457622913,41.43,77741.29,5.5,-0.08813,6e-05,11.0921]
[1777457625335,41.43,77743.28,5.5,-0.08802,6e-05,11.08182]
[1777457625458,41.43,77743.28,5.5,-0.08802,6e-05,11.08182]
[1777457626712,41.43,77745.82,5.5,-0.08788,6e-05,11.06862]
[1777457628706,41.43,77747.91,5.5,-0.08776,6e-05,11.05774]
[1777457630058,41.43,77753.05,5.5,-0.08747,6e-05,11.03158]
[1777457631294,41.43,77754.03,5.5,-0.08742,6e-05,11.02653]
[1777457631402,41.43,77754.03,5.5,-0.08742,6e-05,11.02653]
[1777457633045,41.43,77744.35,5.5,-0.08795,6e-05,11.0754]
[1777457634942,41.43,77732.97,5.5,-0.08858,6e-05,11.13282]
[1777457640723,41.42,77726.35,5.5,-0.08891,6e-05,11.16261]
[1777457644383,41.42,77731.66,6.5,-0.08858,6e-05,11.13246]
[1777457645397,41.41,77731.81,6.5,-0.08855,6e-05,11.12927]
[1777457648095,41.4,77726.31,6.5,-0.0888,6e-05,11.1522]
[1777457653814,41.4,77725.55,6.5,-0.08882,6e-05,11.15408]
[1777457659522,41.39,77724.97,6.5,-0.08884,6e-05,11.15593]
[1777457666450,41.39,77718.15,6.5,-0.0892,6e-05,11.18857]
[1777457670174,41.39,77708.95,6.5,-0.0897,6e-05,11.23413]
[1777457673264,41.38,77711.43,6.5,-0.08953,6e-05,11.21662]
[1777457674199,41.38,77710.51,6.5,-0.08957,6e-05,11.22094]
[1777457676348,41.38,77710.53,6.5,-0.08956,6e-05,11.22009]
[1777457676457,41.38,77710.53,6.5,-0.08956,6e-05,11.22009]
[1777457676509,41.38,77710.53,6.5,-0.08956,6e-05,11.22009]
[1777457677682,41.38,77710.14,6.5,-0.08958,6e-05,11.22134]
[1777457683017,41.38,77710.34,6.5,-0.08954,6e-05,11.21808]
[1777457687329,41.37,77710.71,6.5,-0.08951,6e-05,11.21508]
[1777457687718,41.37,77710.37,6.5,-0.08953,6e-05,11.21645]
[1777457688081,41.37,77710.37,6.5,-0.08953,6e-05,11.21645]
[1777457693088,41.37,77717.76,6.5,-0.08909,6e-05,11.17681]
[1777457695033,41.37,77717.98,6.5,-0.08907,6e-05,11.17539]
[1777457700137,41.36,77718.38,6.5,-0.08903,6e-05,11.17164]
[1777457700720,41.36,77718.38,6.5,-0.08903,6e-05,11.17164]
[1777457700806,41.36,77718.38,6.5,-0.08903,6e-05,11.17164]
[1777457701662,41.36,77722.86,6.5,-0.08878,6e-05,11.14851]
[1777457707023,41.35,77726.74,6.5,-0.08849,6e-05,11.12206]
[1777457710942,41.34,77728.25,6.5,-0.08835,6e-05,11.10891]
[1777457712489,41.34,77728.4,6.5,-0.08834,6e-05,11.10797]
[1777457718265,41.33,77723.75,6.5,-0.08857,6e-05,11.12898]
[1777457723300,41.33,77729.03,6.5,-0.08826,6e-05,11.10108]
[1777457728335,41.32,77730.38,6.5,-0.08812,6e-05,11.08758]
[1777457733370,41.31,77720.0,6.5,-0.08864,6e-05,11.13366]
[1777457734292,41.31,77720.0,6.5,-0.08864,6e-05,11.13366]
[1777457735846,41.31,77710.9,6.5,-0.08915,6e-05,11.1797]
[1777457738261,41.31,77708.52,6.5,-0.08927,6e-05,11.1913]
[1777457738405,41.31,77708.22,6.5,-0.08929,6e-05,11.19254]
[1777457743440,41.31,77706.27,6.5,-0.0894,6e-05,11.20272]
[1777457748475,41.31,77705.73,6.5,-0.08943,6e-05,11.20561]
[1777457753510,41.31,77701.73,6.5,-0.08966,6e-05,11.22616]
[1777457758560,41.31,77707.67,6.5,-0.08932,6e-05,11.1958]
[1777457763595,41.31,77706.26,6.5,-0.0894,6e-05,11.20323]
[1777457768630,41.31,77706.72,6.5,-0.08938,6e-05,11.20108]
[1777457773665,41.31,77706.49,6.5,-0.0894,6e-05,11.20249]
[1777457778700,41.31,77705.5,6.5,-0.08945,6e-05,11.20771]
[1777457783347,41.31,77705.06,6.5,-0.08948,6e-05,11.21004]
[1777457783448,41.31,77704.31,6.5,-0.08952,6e-05,11.21389]
[1777457783783,41.31,77704.31,6.5,-0.08952,6e-05,11.21389]
[1777457783994,41.31,77704.31,6.5,-0.08952,6e-05,11.21389]
[1777457784275,41.31,77704.31,6.5,-0.08952,6e-05,11.21389]
[1777457784361,41.31,77707.71,6.5,-0.08933,6e-05,11.19683]
[1777457788124,41.31,77717.55,6.5,-0.08877,6e-05,11.14582]
[1777457789015,41.31,77716.76,6.5,-0.08881,6e-05,11.14964]
[1777457789107,41.31,77711.17,6.5,-0.08913,6e-05,11.17797]
[1777457794812,41.31,77711.76,6.5,-0.08907,6e-05,11.17157]
[1777457800854,41.31,77715.67,6.5,-0.08886,6e-05,11.1522]
[1777457805889,41.31,77719.81,6.5,-0.08863,6e-05,11.13161]
[1777457807432,41.31,77719.81,6.5,-0.08863,6e-05,11.13161]
[1777457807519,41.31,77720.9,6.5,-0.08857,6e-05,11.1262]
[1777457812938,41.31,77721.04,6.5,-0.08855,6e-05,11.12437]
[1777457817973,41.31,77720.15,6.5,-0.08859,6e-05,11.12798]
[1777457822172,41.31,77721.67,6.5,-0.0885,6e-05,11.11966]
[1777457823018,41.31,77721.66,6.5,-0.0885,6e-05,11.11953]
[1777457825748,41.3,77731.16,6.5,-0.08794,6e-05,11.06854]
[1777457827512,41.3,77733.38,6.5,-0.08781,6e-05,11.05637]
[1777457827786,41.3,77732.61,6.5,-0.08785,6e-05,11.06022]
[1777457830320,41.3,77750.83,6.5,-0.08684,6e-05,10.96765]
[1777457832447,41.3,77754.78,6.5,-0.08662,6e-05,10.94781]
[1777457836033,41.3,77754.25,6.5,-0.08666,6e-05,10.95091]
[1777457836117,41.3,77766.74,6.5,-0.08597,5e-05,10.88785]
[1777457836868,41.3,77766.74,6.5,-0.08597,5e-05,10.88785]
[1777457837102,41.3,77766.74,6.5,-0.08597,5e-05,10.88785]
[1777457837176,41.3,77766.74,6.5,-0.08597,5e-05,10.88785]
[1777457837539,41.3,77766.74,6.5,-0.08597,5e-05,10.88785]
[1777457837608,41.3,77781.44,6.5,-0.08517,5e-05,10.81394]
[1777457838434,41.3,77781.44,6.5,-0.08517,5e-05,10.81394]
[1777457839614,41.3,77786.14,6.5,-0.08492,5e-05,10.79029]
[1777457839732,41.3,77781.07,6.5,-0.08519,5e-05,10.81585]
[1777457841244,41.3,77778.7,6.5,-0.08532,5e-05,10.82779]
[1777457841261,41.3,77778.74,6.5,-0.08532,5e-05,10.82789]
[1777457842604,41.3,77778.74,6.5,-0.08532,5e-05,10.82789]
[1777457842705,41.3,77778.72,6.5,-0.08532,5e-05,10.82797]
[1777457843403,41.3,77778.72,6.5,-0.08532,5e-05,10.82797]
[1777457843424,41.3,77777.7,6.5,-0.08538,5e-05,10.83309]
[1777457843778,41.3,77777.7,6.5,-0.08538,5e-05,10.83309]
[1777457844358,41.3,77777.7,6.5,-0.08538,5e-05,10.83309]
[1777457846172,41.3,77776.55,6.5,-0.08544,5e-05,10.83881]
[1777457846542,41.3,77776.55,6.5,-0.08544,5e-05,10.83881]
[1777457846572,41.3,77775.25,6.5,-0.08551,5e-05,10.84532]
[1777457849698,41.3,77767.33,6.5,-0.08595,5e-05,10.88577]
[1777457851258,41.3,77765.49,6.5,-0.08605,5e-05,10.89546]
[1777457857271,41.3,77763.43,6.5,-0.08615,5e-05,10.90337]
[1777457858322,41.3,77763.43,6.5,-0.08615,5e-05,10.90337]
[1777457859778,41.31,77767.6,6.5,-0.08593,5e-05,10.88264]
[1777457861484,41.31,77771.04,6.5,-0.08574,5e-05,10.86548]
[1777457861584,41.31,77773.66,6.5,-0.0856,5e-05,10.85248]
[1777457862257,41.31,77773.66,6.5,-0.0856,5e-05,10.85248]
[1777457862307,41.31,77770.66,6.5,-0.08577,5e-05,10.86754]
[1777457866643,41.31,77763.39,6.5,-0.08619,5e-05,10.90658]
[1777457867598,41.31,77761.21,6.5,-0.08631,5e-05,10.91775]
[1777457869755,41.31,77761.55,6.5,-0.08631,5e-05,10.91746]
[1777457874391,41.32,77746.57,6.5,-0.08717,6e-05,10.99658]
[1777457879426,41.32,77743.45,6.5,-0.08733,6e-05,11.01171]
[1777457879905,41.32,77743.45,6.5,-0.08733,6e-05,11.01171]
[1777457885468,41.32,77741.94,6.5,-0.08741,6e-05,11.01917]
[1777457886352,41.32,77741.94,7.5,-0.08741,6e-05,11.01917]
[1777457886681,41.32,77741.94,7.5,-0.08741,6e-05,11.01917]
[1777457892517,41.32,77745.65,7.5,-0.08721,6e-05,11.00014]
[1777457897552,41.32,77738.38,7.5,-0.08761,6e-05,11.03687]
[1777457902587,41.32,77740.97,7.5,-0.08746,6e-05,11.02338]
[1777457903642,41.32,77740.97,7.5,-0.08746,6e-05,11.02338]
[1777457904295,41.32,77740.72,7.5,-0.08747,6e-05,11.0246]
[1777457905581,41.32,77746.26,7.5,-0.08717,6e-05,10.99643]
[1777457906961,41.32,77751.06,7.5,-0.0869,6e-05,10.9723]
[1777457908654,41.32,77753.43,7.5,-0.08677,6e-05,10.96058]
[1777457908706,41.32,77753.43,7.5,-0.08677,6e-05,10.96058]
[1777457909056,41.32,77754.84,7.5,-0.0867,6e-05,10.95391]
[1777457909139,41.32,77754.84,7.5,-0.0867,6e-05,10.95391]
[1777457911116,41.32,77762.5,7.5,-0.08629,5e-05,10.91583]
[1777457913187,41.32,77763.58,7.5,-0.08621,5e-05,10.90696]
[1777457913196,41.32,77763.58,7.5,-0.08621,5e-05,10.90696]
[1777457915581,41.32,77769.16,7.5,-0.0859,5e-05,10.87906]
[1777457915678,41.32,77771.54,7.5,-0.08577,5e-05,10.8672]
[1777457920713,41.32,77772.74,7.5,-0.0857,5e-05,10.86056]
[1777457924418,41.32,77773.15,7.5,-0.08568,5e-05,10.8582]
[1777457924741,41.32,77772.86,7.5,-0.08569,5e-05,10.85957]
[1777457927307,41.32,77772.37,7.5,-0.08572,5e-05,10.86249]
[1777457927554,41.32,77772.37,7.5,-0.08572,5e-05,10.86249]
[1777457927641,41.32,77772.37,7.5,-0.08572,5e-05,10.86249]
[1777457931156,41.32,77759.62,7.5,-0.08643,5e-05,10.92761]
[1777457932704,41.32,77759.55,7.5,-0.08644,5e-05,10.92809]
[1777457932803,41.32,77759.55,7.5,-0.08644,5e-05,10.92809]
[1777457932952,41.32,77758.66,7.5,-0.08649,6e-05,10.9327]
[1777457932968,41.32,77758.66,7.5,-0.08649,6e-05,10.9327]
[1777457935375,41.32,77750.66,7.5,-0.08693,6e-05,10.97342]
[1777457935450,41.32,77750.66,7.5,-0.08693,6e-05,10.97342]
[1777457940853,41.32,77744.87,7.5,-0.08725,6e-05,11.00331]
[1777457944139,41.32,77744.43,7.5,-0.08728,6e-05,11.00536]
[1777457950025,41.32,77744.8,7.5,-0.08726,6e-05,11.0034]
[1777457955238,41.32,77746.2,17.5,-0.08718,6e-05,10.99621]
[1777457956371,41.32,77747.0,17.5,-0.08713,6e-05,10.99215]
[1777457962000,41.32,77743.9,17.5,-0.08731,6e-05,11.00794]
[1777457967035,41.32,77746.08,17.5,-0.08718,6e-05,10.9968]
[1777457972070,41.32,77746.4,17.5,-0.08714,6e-05,10.99153]
[1777457977106,41.32,77742.81,17.5,-0.08734,6e-05,11.00965]
[1777457978692,41.32,77742.81,17.5,-0.08734,6e-05,11.00965]
[1777457980468,41.32,77741.41,17.5,-0.08742,6e-05,11.0167]
[1777457980726,41.32,77741.41,17.5,-0.08742,6e-05,11.0167]
[1777457980737,41.32,77741.41,17.5,-0.08742,6e-05,11.0167]
[1777457985474,41.32,77742.26,17.5,-0.08737,6e-05,11.01203]
[1777457989600,41.32,77742.13,17.5,-0.08737,6e-05,11.01254]
[1777457990548,41.32,77742.2,17.5,-0.08737,6e-05,11.01215]
[1777457991620,41.32,77742.2,17.5,-0.08737,6e-05,11.01211]
[1777457997246,41.32,77740.83,17.5,-0.08744,6e-05,11.01878]
[1777458002281,41.32,77734.17,17.5,-0.0878,6e-05,11.05222]
[1777458003127,41.32,77734.17,17.5,-0.0878,6e-05,11.05222]
[1777458008323,41.32,77734.46,17.5,-0.08778,6e-05,11.05013]
[1777458013358,41.32,77736.09,17.5,-0.08769,6e-05,11.0413]
[1777458018393,41.32,77736.86,17.5,-0.08764,6e-05,11.03697]
[1777458020154,41.32,77737.9,17.5,-0.08758,6e-05,11.0316]
[1777458025442,41.32,77745.92,17.5,-0.08713,6e-05,10.99052]
[1777458030852,41.32,77745.58,17.5,-0.08715,6e-05,10.99223]
[1777458036518,41.32,77744.95,17.5,-0.08716,6e-05,10.99168]
[1777458042085,41.32,77746.64,17.5,-0.08707,6e-05,10.98309]
[1777458042291,41.32,77746.64,17.5,-0.08707,6e-05,10.98309]
[1777458047596,41.32,77756.19,17.5,-0.08654,6e-05,10.93536]
[1777458048449,41.32,77756.19,17.6,-0.08654,6e-05,10.93536]
[1777458049804,41.32,77753.83,17.6,-0.08668,6e-05,10.94739]
[1777458050405,41.32,77754.16,17.6,-0.08666,6e-05,10.94578]
[1777458050458,41.32,77754.16,17.6,-0.08666,6e-05,10.94578]
[1777458050813,41.32,77754.16,17.7,-0.08666,6e-05,10.94578]
[1777458051491,41.32,77753.75,17.7,-0.08668,6e-05,10.94792]
[1777458056659,41.32,77753.88,17.7,-0.08668,6e-05,10.94771]
[1777458061817,41.32,77756.62,17.7,-0.08653,6e-05,10.93409]
[1777458067745,41.32,77755.4,17.7,-0.0866,6e-05,10.94078]
[1777458072772,41.32,77755.53,17.7,-0.0866,6e-05,10.94059]
[1777458077807,41.32,77755.51,17.7,-0.08661,6e-05,10.94103]
[1777458080984,41.32,77754.89,17.7,-0.08664,6e-05,10.94429]
[1777458081839,41.32,77741.44,17.7,-0.08739,6e-05,11.01255]
[1777458082455,41.32,77741.44,17.7,-0.08739,6e-05,11.01255]
[1777458082846,41.32,77740.34,17.7,-0.08745,6e-05,11.01843]
[1777458086316,41.32,77739.13,17.7,-0.08752,6e-05,11.0244]
[1777458086874,41.32,77732.74,17.7,-0.08787,6e-05,11.0568]
[1777458091909,41.33,77739.17,17.7,-0.0875,6e-05,11.02168]
[1777458094334,41.33,77736.49,17.7,-0.08766,6e-05,11.03583]
[1777458094930,41.33,77736.83,17.7,-0.08764,6e-05,11.03438]
[1777458099965,41.33,77731.39,17.7,-0.08796,6e-05,11.06332]
[1777458104462,41.33,77725.19,17.7,-0.08831,6e-05,11.09578]
[1777458105000,41.33,77725.11,17.7,-0.08832,6e-05,11.09639]
[1777458106191,41.33,77718.48,17.7,-0.08869,6e-05,11.13066]
[1777458106652,41.33,77718.48,17.7,-0.08869,6e-05,11.13066]
[1777458111345,41.34,77703.44,17.7,-0.08956,6e-05,11.20947]
[1777458117029,41.34,77710.14,17.7,-0.0892,6e-05,11.177]
[1777458119148,41.34,77708.25,17.7,-0.08932,6e-05,11.18773]
[1777458119498,41.34,77708.25,17.7,-0.08932,6e-05,11.18773]
[1777458120062,41.34,77708.25,17.7,-0.08932,6e-05,11.18773]
[1777458120129,41.34,77708.25,17.7,-0.08932,6e-05,11.18773]
[1777458120251,41.34,77710.73,17.7,-0.08919,6e-05,11.17541]
[1777458120302,41.34,77710.73,17.7,-0.08919,6e-05,11.17541]
[1777458120477,41.34,77710.73,17.7,-0.08919,6e-05,11.17541]
[1777458120579,41.34,77710.73,17.7,-0.08919,6e-05,11.17541]
[1777458120726,41.35,77713.55,17.7,-0.08903,6e-05,11.1614]
[1777458121080,41.35,77713.55,17.7,-0.08903,6e-05,11.1614]
[1777458121091,41.35,77713.55,17.7,-0.08903,6e-05,11.1614]
[1777458121196,41.35,77713.55,17.7,-0.08903,6e-05,11.1614]
[1777458121326,41.35,77713.55,17.7,-0.08903,6e-05,11.1614]
[1777458121396,41.35,77713.55,17.7,-0.08903,6e-05,11.1614]
[1777458121684,41.35,77713.55,17.7,-0.08903,6e-05,11.1614]
[1777458121706,41.35,77750.02,17.7,-0.087,6e-05,10.97635]
[1777458122474,41.35,77750.02,17.7,-0.087,6e-05,10.97635]
[1777458122477,41.35,77750.02,17.7,-0.087,6e-05,10.97635]
[1777458122509,41.35,77750.02,17.7,-0.087,6e-05,10.97635]
[1777458122936,41.35,77750.02,17.7,-0.087,6e-05,10.97635]
[1777458122978,41.35,77758.19,17.7,-0.08656,6e-05,10.93537]
[1777458127864,41.35,77756.84,17.7,-0.08663,6e-05,10.9425]
[1777458130990,41.35,77756.35,17.8,-0.08666,6e-05,10.94522]
[1777458131760,41.35,77757.21,17.8,-0.08662,6e-05,10.94087]
[1777458132190,41.35,77757.55,17.8,-0.0866,6e-05,10.93929]
[1777458132648,41.35,77757.55,17.8,-0.0866,6e-05,10.93929]
[1777458132936,41.35,77757.55,17.8,-0.0866,6e-05,10.93929]
[1777458132994,41.35,77757.55,17.8,-0.0866,6e-05,10.93929]
[1777458133003,41.35,77757.55,17.8,-0.0866,6e-05,10.93929]
[1777458134069,41.35,77760.96,17.8,-0.08641,5e-05,10.92222]
[1777458140041,41.35,77760.26,17.8,-0.08646,5e-05,10.92621]
[1777458142323,41.35,77761.7,17.8,-0.08638,5e-05,10.91917]
[1777458148301,41.35,77757.74,17.8,-0.0866,6e-05,10.93968]
[1777458153336,41.35,77756.5,17.8,-0.08665,6e-05,10.94254]
[1777458156832,41.35,77755.28,17.8,-0.08672,6e-05,10.9488]
[1777458156917,41.35,77754.55,17.8,-0.08676,6e-05,10.95254]
[1777458157657,41.35,77754.55,17.8,-0.08676,6e-05,10.95254]
[1777458157709,41.35,77753.24,17.8,-0.08683,6e-05,10.95955]
[1777458163406,41.35,77753.43,17.8,-0.08683,6e-05,10.95889]
[1777458167929,41.35,77753.93,17.8,-0.0868,6e-05,10.95647]
[1777458171865,41.35,77753.39,17.8,-0.08683,6e-05,10.95936]
[1777458171872,41.35,77752.01,17.8,-0.08691,6e-05,10.96638]
[1777458177179,41.36,77742.06,17.8,-0.08748,6e-05,11.01853]
[1777458179327,41.36,77738.82,17.8,-0.08766,6e-05,11.03551]
[1777458179716,41.36,77738.82,17.8,-0.08766,6e-05,11.03551]
[1777458183612,41.36,77743.53,17.8,-0.08741,6e-05,11.01265]
[1777458183622,41.36,77743.53,17.8,-0.08741,6e-05,11.01265]
[1777458183714,41.36,77743.15,17.8,-0.08744,6e-05,11.01487]
[1777458190084,41.36,77742.66,17.8,-0.08746,6e-05,11.01707]
[1777458201673,41.36,77742.58,17.8,-0.08746,6e-05,11.01666]
[1777458203570,41.36,77743.0,17.8,-0.08743,6e-05,11.01448]
[1777458203686,41.36,77740.69,17.8,-0.08756,6e-05,11.02615]
[1777458208636,41.36,77737.21,17.8,-0.08776,6e-05,11.04487]
[1777458208724,41.36,77736.09,17.8,-0.08783,6e-05,11.05081]
[1777458209394,41.36,77736.09,17.8,-0.08783,6e-05,11.05081]
[1777458209731,41.36,77734.89,17.8,-0.0879,6e-05,11.05745]
[1777458214766,41.37,77736.26,17.8,-0.08781,6e-05,11.04798]
[1777458218153,41.37,77739.58,17.8,-0.08764,6e-05,11.03187]
[1777458218794,41.37,77743.5,17.8,-0.08742,6e-05,11.01226]
[1777458223829,41.37,77743.07,17.8,-0.08744,6e-05,11.01426]
[1777458225570,41.37,77742.58,17.8,-0.08747,6e-05,11.01671]
[1777458230878,41.37,77744.17,17.8,-0.08738,6e-05,11.00838]
[1777458234032,41.37,77745.29,17.8,-0.08732,6e-05,11.00264]
[1777458236923,41.37,77761.94,17.8,-0.0864,5e-05,10.91847]
[1777458241958,41.37,77762.95,17.8,-0.08635,5e-05,10.91402]
[1777458244652,41.37,77762.99,17.8,-0.08635,5e-05,10.91408]
[1777458249696,41.37,77772.07,17.8,-0.08586,5e-05,10.86907]
[1777458254651,41.37,77775.22,17.8,-0.0857,5e-05,10.85427]
[1777458255697,41.37,77776.26,17.8,-0.08565,5e-05,10.84926]
[1777458255726,41.37,77776.26,17.8,-0.08565,5e-05,10.84926]
[1777458255869,41.37,77776.26,17.8,-0.08565,5e-05,10.84926]
[1777458261091,41.38,77778.48,17.8,-0.08554,5e-05,10.83949]
[1777458266127,41.38,77778.27,17.8,-0.08556,5e-05,10.84173]
[1777458271162,41.38,77780.76,17.8,-0.08542,5e-05,10.82672]
[1777458271416,41.38,77780.76,17.8,-0.08542,5e-05,10.82672]
[1777458274872,41.38,77782.45,17.8,-0.08533,5e-05,10.819]
[1777458279900,41.38,77777.27,17.8,-0.08563,5e-05,10.84615]
[1777458283246,41.39,77763.65,17.8,-0.08638,5e-05,10.91606]
[1777458288281,41.39,77762.34,17.8,-0.08646,5e-05,10.92314]
[1777458294069,41.39,77760.63,17.8,-0.08656,5e-05,10.93209]
[1777458298033,41.39,77759.65,18.0,-0.08662,6e-05,10.9373]
[1777458299439,41.39,77759.31,18.0,-0.08664,6e-05,10.93914]
[1777458300037,41.39,77759.31,18.0,-0.08664,6e-05,10.93914]
[1777458300044,41.39,77759.31,18.0,-0.08664,6e-05,10.93914]
[1777458300138,41.39,77758.71,18.0,-0.08667,6e-05,10.94222]
[1777458305401,41.39,77765.17,18.0,-0.08634,5e-05,10.91189]
[1777458308895,41.4,77765.19,18.0,-0.08635,5e-05,10.9126]
[1777458309181,41.4,77765.19,18.0,-0.08635,5e-05,10.9126]
[1777458311700,41.4,77765.91,18.0,-0.08632,5e-05,10.91018]
[1777458311740,41.4,77765.81,18.0,-0.08633,5e-05,10.91109]
[1777458316438,41.4,77767.87,18.0,-0.08622,5e-05,10.90111]
[1777458321513,41.4,77765.82,18.0,-0.08634,5e-05,10.91208]
[1777458327555,41.4,77764.26,18.0,-0.08643,5e-05,10.92048]
[1777458328998,41.4,77764.26,18.0,-0.08643,5e-05,10.92048]
[1777458330081,41.4,77762.56,18.0,-0.08653,5e-05,10.92915]
[1777458330103,41.4,77761.66,18.0,-0.08658,5e-05,10.93376]
[1777458336359,41.41,77760.38,18.0,-0.08664,6e-05,10.9385]
[1777458336371,41.41,77760.38,18.0,-0.08664,6e-05,10.9385]
[1777458336459,41.41,77760.38,18.0,-0.08665,6e-05,10.93926]
[1777458339836,41.41,77760.38,18.0,-0.08665,6e-05,10.93926]
[1777458339906,41.41,77756.83,18.0,-0.08685,6e-05,10.9573]
[1777458340495,41.41,77756.83,18.0,-0.08685,6e-05,10.9573]
[1777458340506,41.41,77756.83,18.0,-0.08685,6e-05,10.9573]
[1777458341079,41.41,77751.15,18.0,-0.08716,6e-05,10.98637]
[1777458341514,41.41,77751.15,18.0,-0.08716,6e-05,10.98637]
[1777458341653,41.41,77745.34,18.0,-0.08748,6e-05,11.01575]
[1777458342606,41.41,77745.34,18.0,-0.08748,6e-05,11.01575]
[1777458342660,41.41,77745.51,18.0,-0.08748,6e-05,11.01511]
[1777458347695,41.41,77744.74,18.0,-0.08751,6e-05,11.01856]
[1777458351923,41.41,77749.2,18.0,-0.08727,6e-05,10.99571]
[1777458355286,41.41,77754.54,18.0,-0.08697,6e-05,10.96859]
[1777458355752,41.41,77753.99,18.0,-0.087,6e-05,10.97137]
[1777458360705,41.41,77752.56,18.0,-0.08709,6e-05,10.97979]
[1777458361446,41.41,77752.81,18.0,-0.08708,6e-05,10.97882]
[1777458366828,41.42,77752.01,18.0,-0.08714,6e-05,10.98469]
[1777458371588,41.42,77752.89,18.0,-0.08711,6e-05,10.98139]
[1777458371591,41.42,77752.89,18.0,-0.08711,6e-05,10.98139]
[1777458371865,41.42,77753.14,18.0,-0.0871,6e-05,10.98042]
[1777458375756,41.42,77756.48,21.0,-0.08691,6e-05,10.96357]
[1777458377361,41.42,77755.95,21.0,-0.08694,6e-05,10.96629]
[1777458377758,41.42,77755.95,21.0,-0.08694,6e-05,10.96629]
[1777458377763,41.42,77755.95,21.0,-0.08694,6e-05,10.96629]
[1777458377907,41.42,77754.74,21.0,-0.08701,6e-05,10.97242]
[1777458382942,41.43,77747.47,21.0,-0.08744,6e-05,11.01226]
[1777458386410,41.43,77749.32,21.0,-0.08736,6e-05,11.00467]
[1777458386536,41.43,77749.32,21.0,-0.08736,6e-05,11.00467]
[1777458386970,41.43,77748.38,21.0,-0.08742,6e-05,11.01003]
[1777458392009,41.43,77749.16,21.0,-0.08736,6e-05,11.00365]
[1777458392458,41.43,77749.16,21.0,-0.08736,6e-05,11.00365]
[1777458393015,41.43,77748.74,21.0,-0.08739,6e-05,11.00603]
[1777458394370,41.43,77747.89,21.0,-0.08744,6e-05,11.01093]
[1777458400064,41.44,77747.96,21.0,-0.08748,6e-05,11.0141]
[1777458405099,41.45,77754.66,21.0,-0.08714,6e-05,10.98326]
[1777458407388,41.45,77754.79,21.0,-0.08714,6e-05,10.98386]
[1777458407735,41.45,77754.79,21.0,-0.08714,6e-05,10.98386]
[1777458408441,41.45,77754.82,21.0,-0.08715,6e-05,10.98434]
[1777458408542,41.45,77754.82,21.0,-0.08716,6e-05,10.98497]
[1777458410511,41.45,77754.82,21.0,-0.08716,6e-05,10.98497]
[1777458411194,41.45,77754.82,21.0,-0.08716,6e-05,10.98497]
[1777458411726,41.45,77754.85,21.0,-0.08716,6e-05,10.9854]
[1777458412114,41.45,77754.85,21.0,-0.08716,6e-05,10.9854]
[1777458412566,41.46,77755.34,21.0,-0.08714,6e-05,10.98322]
[1777458412752,41.46,77755.34,21.0,-0.08714,6e-05,10.98322]
[1777458413155,41.46,77755.59,21.0,-0.08713,6e-05,10.98225]
[1777458414237,41.46,77755.59,21.0,-0.08713,6e-05,10.98225]
[1777458414289,41.46,77756.15,21.0,-0.0871,6e-05,10.97975]
[1777458415433,41.46,77756.15,21.0,-0.0871,6e-05,10.97975]
[1777458416177,41.46,77756.26,21.0,-0.0871,6e-05,10.98016]
[1777458418656,41.46,77756.15,21.0,-0.08712,6e-05,10.98137]
[1777458418757,41.46,77756.15,21.0,-0.08712,6e-05,10.9817]
[1777458421710,41.46,77754.47,21.0,-0.08723,6e-05,10.99146]
[1777458421830,41.46,77754.47,21.0,-0.08723,6e-05,10.99146]
[1777458422220,41.46,77756.24,21.0,-0.08714,6e-05,10.98314]
[1777458426454,41.46,77759.05,21.0,-0.08698,6e-05,10.96889]
[1777458432290,41.47,77769.0,21.0,-0.08644,5e-05,10.91902]
[1777458432884,41.47,77769.0,21.0,-0.08644,5e-05,10.91902]
[1777458438332,41.47,77768.55,21.0,-0.08647,5e-05,10.92182]
[1777458446328,41.47,77769.81,21.0,-0.0864,5e-05,10.9158]
[1777458448969,41.47,77773.82,21.0,-0.08619,5e-05,10.89621]
[1777458448997,41.47,77773.82,21.0,-0.08619,5e-05,10.89621]
[1777458449093,41.47,77773.82,21.0,-0.08619,5e-05,10.89621]
[1777458449097,41.47,77773.82,21.0,-0.08619,5e-05,10.89621]
[1777458450417,41.47,77788.08,21.0,-0.08541,5e-05,10.82498]
[1777458453141,41.47,77789.58,21.0,-0.08531,5e-05,10.81403]
[1777458458416,41.47,77791.03,21.0,-0.08525,5e-05,10.808]
[1777458460056,41.47,77793.88,21.0,-0.0851,5e-05,10.79421]
[1777458460057,41.47,77793.88,21.0,-0.0851,5e-05,10.79421]
[1777458460389,41.47,77793.88,21.0,-0.0851,5e-05,10.79421]
[1777458461990,41.47,77797.77,21.0,-0.08489,5e-05,10.77528]
[1777458465116,41.48,77800.22,21.0,-0.08477,5e-05,10.76392]
[1777458465245,41.48,77800.22,21.0,-0.08477,5e-05,10.76392]
[1777458467501,41.48,77807.11,21.0,-0.08441,5e-05,10.73041]
[1777458467568,41.48,77807.11,21.0,-0.08441,5e-05,10.73041]
[1777458467682,41.48,77807.11,21.0,-0.08441,5e-05,10.73041]
[1777458467796,41.48,77807.11,21.0,-0.08441,5e-05,10.73041]
[1777458468332,41.48,77807.11,21.0,-0.08441,5e-05,10.73041]
[1777458468398,41.48,77808.39,21.0,-0.08434,5e-05,10.72437]
[1777458469233,41.48,77834.33,21.0,-0.08296,5e-05,10.5952]
[1777458474488,41.48,77837.63,21.0,-0.08279,5e-05,10.58023]
[1777458474970,41.48,77837.63,21.0,-0.08279,5e-05,10.58023]
[1777458476569,41.48,77843.33,21.0,-0.0825,5e-05,10.55253]
[1777458476785,41.48,77843.33,21.0,-0.0825,5e-05,10.55253]
[1777458477837,41.48,77852.84,21.0,-0.082,5e-05,10.50577]
[1777458481641,41.49,77833.68,21.0,-0.08303,5e-05,10.60253]
[1777458482962,41.49,77833.68,21.0,-0.08303,5e-05,10.60253]
[1777458483627,41.49,77833.03,21.0,-0.08307,5e-05,10.606]
[1777458488686,41.49,77833.08,21.0,-0.08308,5e-05,10.60734]
[1777458493721,41.49,77835.14,21.0,-0.08299,5e-05,10.5983]
[1777458498757,41.5,77836.84,21.0,-0.08291,5e-05,10.59115]
[1777458503792,41.5,77833.07,21.0,-0.08312,5e-05,10.61103]
[1777458508827,41.5,77837.12,21.0,-0.08292,5e-05,10.59196]
[1777458509459,41.5,77837.12,21.0,-0.08292,5e-05,10.59196]
[1777458509834,41.5,77837.65,21.0,-0.08289,5e-05,10.58956]
[1777458511365,41.5,77837.65,21.0,-0.08289,5e-05,10.58956]
[1777458520911,41.51,77834.16,21.0,-0.08312,5e-05,10.60931]
[1777458525946,41.52,77834.57,21.0,-0.08312,5e-05,10.6099]
[1777458528543,41.52,77832.6,21.0,-0.08324,5e-05,10.62071]
[1777458532428,41.53,77833.3,21.0,-0.08322,5e-05,10.61874]
[1777458532431,41.53,77833.3,21.0,-0.08322,5e-05,10.61874]
[1777458532497,41.53,77832.83,21.0,-0.08325,5e-05,10.62158]
[1777458532650,41.53,77832.83,21.0,-0.08325,5e-05,10.62158]
[1777458532663,41.53,77832.83,21.0,-0.08325,5e-05,10.62158]
[1777458536277,41.53,77821.48,21.0,-0.08386,5e-05,10.67935]
[1777458537328,41.53,77822.17,21.0,-0.08383,5e-05,10.67631]
[1777458537841,41.53,77822.12,21.0,-0.08384,5e-05,10.67697]
[1777458539963,41.53,77822.41,21.0,-0.08383,5e-05,10.67633]
[1777458540785,41.53,77822.21,21.0,-0.08385,5e-05,10.67773]
[1777458541053,41.53,77823.15,21.0,-0.0838,5e-05,10.67345]
[1777458544062,41.54,77825.21,21.0,-0.08369,5e-05,10.66339]
[1777458544125,41.54,77825.21,21.0,-0.08369,5e-05,10.66349]
[1777458544568,41.54,77825.21,21.0,-0.08369,5e-05,10.66349]
[1777458550171,41.54,77817.9,21.0,-0.08411,5e-05,10.70191]
[1777458550737,41.54,77816.79,21.0,-0.08417,5e-05,10.70781]
[1777458556159,41.54,77816.49,21.0,-0.08421,5e-05,10.71136]
[1777458561194,41.55,77814.97,21.0,-0.08431,5e-05,10.72057]
[1777458566229,41.55,77816.72,21.0,-0.08423,5e-05,10.71345]
[1777458570976,41.55,77819.43,21.0,-0.0841,5e-05,10.7013]
[1777458571264,41.55,77821.41,21.0,-0.08397,5e-05,10.68814]
[1777458574373,41.56,77830.04,21.0,-0.08351,5e-05,10.64533]
[1777458575552,41.56,77843.55,21.0,-0.0828,5e-05,10.57858]
[1777458576299,41.56,77850.45,21.0,-0.08243,5e-05,10.54465]
[1777458577131,41.56,77850.45,21.0,-0.08243,5e-05,10.54465]
[1777458582341,41.56,77859.2,21.0,-0.08197,5e-05,10.5012]
[1777458583529,41.56,77859.2,21.0,-0.08197,5e-05,10.5012]
[1777458585164,41.56,77870.78,21.0,-0.08136,5e-05,10.44413]
[1777458585211,41.56,77870.78,21.0,-0.08136,5e-05,10.44413]
[1777458585300,41.56,77870.78,21.0,-0.08136,5e-05,10.44413]
[1777458585301,41.56,77870.78,21.0,-0.08136,5e-05,10.44413]
[1777458585302,41.56,77870.78,21.0,-0.08136,5e-05,10.44413]
[1777458585399,41.56,77870.78,21.0,-0.08136,5e-05,10.44413]
[1777458585591,41.56,77870.78,21.0,-0.08136,5e-05,10.44413]
[1777458585522,41.56,77885.94,21.0,-0.08058,5e-05,10.36969]
[1777458585656,41.56,77885.94,21.0,-0.08058,5e-05,10.36969]
[1777458585780,41.56,77885.94,21.0,-0.08058,5e-05,10.36969]
[1777458585857,41.56,77885.94,21.0,-0.08058,5e-05,10.36969]
[1777458585919,41.56,77885.94,21.0,-0.08058,5e-05,10.36969]
[1777458591073,41.56,77881.28,21.0,-0.08083,5e-05,10.39342]
[1777458596442,41.56,77884.19,21.0,-0.08069,5e-05,10.38019]
[1777458601477,41.56,77883.88,21.0,-0.08071,5e-05,10.38264]
[1777458606517,41.56,77889.81,21.0,-0.08042,5e-05,10.35459]
[1777458607255,41.56,77889.81,21.0,-0.08042,5e-05,10.35459]
[1777458611183,41.57,77883.66,21.0,-0.08074,5e-05,10.38567]
[1777458616587,41.57,77880.62,21.0,-0.08091,5e-05,10.40164]
[1777458619963,41.57,77878.8,21.0,-0.08101,5e-05,10.41091]
[1777458620052,41.57,77878.8,21.0,-0.08101,5e-05,10.41091]
[1777458620113,41.57,77876.86,21.0,-0.08111,5e-05,10.42075]
[1777458621008,41.57,77858.62,21.0,-0.08207,5e-05,10.51111]
[1777458626347,41.57,77849.89,21.0,-0.08254,5e-05,10.55519]
[1777458629968,41.58,77846.77,22.4,-0.08272,5e-05,10.57193]
[1777458629982,41.58,77846.77,22.4,-0.08272,5e-05,10.57193]
[1777458629996,41.58,77846.77,22.4,-0.08272,5e-05,10.57193]
[1777458630051,41.58,77846.77,22.4,-0.08272,5e-05,10.57193]
[1777458630079,41.58,77846.07,22.4,-0.08276,5e-05,10.57564]
[1777458631175,41.58,77846.07,22.4,-0.08276,5e-05,10.57564]
[1777458631564,41.58,77845.62,22.4,-0.08276,5e-05,10.57411]
[1777458632485,41.58,77845.62,22.4,-0.08276,5e-05,10.57411]
[1777458632577,41.58,77844.05,22.4,-0.08285,5e-05,10.58212]
[1777458632907,41.58,77831.67,22.4,-0.0835,5e-05,10.64375]
[1777458634337,41.58,77831.67,22.4,-0.0835,5e-05,10.64375]
[1777458634539,41.58,77831.67,22.4,-0.0835,5e-05,10.64375]
[1777458634715,41.58,77828.36,22.4,-0.08369,5e-05,10.66107]
[1777458636229,41.58,77828.36,22.4,-0.08369,5e-05,10.66107]
[1777458636230,41.58,77828.54,22.4,-0.08368,5e-05,10.66027]
[1777458637233,41.58,77828.54,22.4,-0.08368,5e-05,10.66027]
[1777458637434,41.58,77828.54,22.4,-0.08368,5e-05,10.66027]
[1777458641310,41.6,77822.59,22.4,-0.08413,5e-05,10.70216]
[1777458644946,41.61,77820.13,22.4,-0.08427,5e-05,10.71578]
[1777458645089,41.61,77820.13,22.4,-0.08427,5e-05,10.71578]
[1777458647988,41.61,77825.81,22.4,-0.08398,5e-05,10.68855]
[1777458648083,41.62,77826.14,22.4,-0.084,5e-05,10.69057]
[1777458651026,41.62,77828.57,22.4,-0.08388,5e-05,10.67942]
[1777458656870,41.62,77831.9,22.4,-0.08372,5e-05,10.66397]
[1777458657683,41.62,77831.9,22.4,-0.08372,5e-05,10.66397]
[1777458662912,41.62,77834.85,22.4,-0.08356,5e-05,10.64991]
[1777458667948,41.62,77830.5,22.4,-0.0838,5e-05,10.67203]
[1777458672983,41.62,77831.13,22.4,-0.08377,5e-05,10.66933]
[1777458674486,41.62,77831.13,22.4,-0.08377,5e-05,10.66933]
[1777458674570,41.62,77831.13,22.4,-0.08377,5e-05,10.66933]
[1777458674545,41.62,77833.12,22.4,-0.08367,5e-05,10.65953]
[1777458675217,41.62,77833.12,22.4,-0.08367,5e-05,10.65953]
[1777458675255,41.63,77833.31,22.4,-0.08366,5e-05,10.65902]
[1777458677338,41.63,77833.45,22.4,-0.08366,5e-05,10.65843]
[1777458677371,41.63,77832.42,22.4,-0.08371,5e-05,10.66364]
[1777458682417,41.63,77830.46,22.4,-0.08383,5e-05,10.67503]
[1777458682475,41.63,77831.38,22.4,-0.08379,5e-05,10.67087]
[1777458682762,41.63,77831.38,22.4,-0.08379,5e-05,10.67087]
[1777458686484,41.63,77832.36,22.4,-0.08374,5e-05,10.66628]
[1777458688148,41.63,77826.95,22.4,-0.08404,5e-05,10.69407]
[1777458688227,41.63,77824.62,22.4,-0.08416,5e-05,10.7057]
[1777458688970,41.63,77824.62,22.4,-0.08416,5e-05,10.7057]
[1777458691159,41.63,77816.52,22.4,-0.0846,5e-05,10.74671]
[1777458691649,41.63,77816.52,22.4,-0.0846,5e-05,10.74671]
[1777458693188,41.64,77815.95,22.4,-0.08462,5e-05,10.74645]
[1777458693966,41.64,77816.74,22.4,-0.08458,5e-05,10.7428]
[1777458695773,41.64,77816.24,22.4,-0.08461,5e-05,10.74585]
[1777458696324,41.64,77816.24,22.4,-0.08461,5e-05,10.74585]
[1777458696564,41.64,77816.24,22.4,-0.08461,5e-05,10.74585]
[1777458697771,41.64,77812.58,22.4,-0.08481,5e-05,10.76463]
[1777458699995,41.64,77811.84,22.4,-0.08486,5e-05,10.7688]
[1777458703779,41.64,77806.88,22.4,-0.08513,5e-05,10.79437]
[1777458706654,41.64,77820.16,22.4,-0.08442,5e-05,10.72863]
[1777458707229,41.64,77821.5,22.4,-0.08436,5e-05,10.72258]
[1777458711621,41.64,77817.93,22.4,-0.08455,5e-05,10.74028]
[1777458712263,41.64,77817.76,22.4,-0.08456,5e-05,10.74107]
[1777458717299,41.65,77818.57,22.4,-0.08453,5e-05,10.7385]
[1777458721123,41.65,77825.21,22.4,-0.08418,5e-05,10.7064]
[1777458721328,41.65,77827.56,22.4,-0.08406,5e-05,10.69508]
[1777458726363,41.65,77827.94,22.4,-0.08405,5e-05,10.69426]
[1777458731687,41.65,77827.84,22.4,-0.08406,5e-05,10.69485]
[1777458737440,41.65,77827.62,22.4,-0.08407,5e-05,10.69632]
[1777458741323,41.65,77837.92,22.4,-0.08353,5e-05,10.64529]
[1777458741381,41.65,77837.92,22.4,-0.08353,5e-05,10.64529]
[1777458741468,41.65,77843.54,22.4,-0.08323,5e-05,10.61756]
[1777458741904,41.65,77843.54,22.4,-0.08323,5e-05,10.61756]
[1777458742418,41.65,77843.54,22.4,-0.08323,5e-05,10.61756]
[1777458747511,41.65,77839.92,22.4,-0.08341,5e-05,10.63416]
[1777458751906,41.65,77838.49,22.4,-0.08345,5e-05,10.63668]
[1777458757580,41.65,77845.78,22.4,-0.08305,5e-05,10.59944]
[1777458762623,41.64,77837.18,22.4,-0.0835,5e-05,10.64106]
[1777458763676,41.64,77837.18,22.4,-0.0835,5e-05,10.64106]
[1777458772056,41.64,77836.85,22.4,-0.08349,5e-05,10.64068]
[1777458775873,41.64,77831.82,22.4,-0.08375,5e-05,10.66471]
[1777458776723,41.64,77825.01,22.4,-0.08411,5e-05,10.69829]
[1777458781758,41.64,77826.25,22.4,-0.08405,5e-05,10.69227]
[1777458786793,41.64,77829.51,22.4,-0.08388,5e-05,10.67631]
[1777458791828,41.64,77828.81,22.4,-0.08392,5e-05,10.68012]
[1777458796863,41.64,77823.88,22.4,-0.08419,5e-05,10.70541]
[1777458801898,41.64,77825.62,22.4,-0.0841,5e-05,10.69699]
[1777458806933,41.64,77831.1,22.4,-0.08381,5e-05,10.67018]
[1777458812975,41.64,77829.95,22.4,-0.08385,5e-05,10.67273]
[1777458818011,41.64,77821.82,22.4,-0.08429,5e-05,10.71346]
[1777458819695,41.64,77821.82,22.4,-0.08429,5e-05,10.71346]
[1777458822434,41.64,77811.75,22.4,-0.08483,5e-05,10.76363]
[1777458828080,41.64,77814.23,22.4,-0.08469,5e-05,10.75087]
[1777458833117,41.64,77814.75,22.4,-0.08466,5e-05,10.74812]
[1777458838153,41.64,77815.14,22.4,-0.08464,5e-05,10.74609]
[1777458843017,41.64,77813.25,22.4,-0.08474,5e-05,10.75537]
[1777458846168,41.64,77813.05,22.4,-0.08475,5e-05,10.75628]
[1777458851245,41.64,77812.93,22.4,-0.08475,5e-05,10.7566]
[1777458856280,41.64,77812.56,22.4,-0.08477,5e-05,10.75825]
[1777458861315,41.64,77810.23,22.4,-0.0849,5e-05,10.76966]
[1777458863964,41.64,77814.49,22.4,-0.08467,5e-05,10.74833]
[1777458869370,41.64,77824.42,22.4,-0.08413,5e-05,10.69891]
[1777458871903,41.64,77824.67,22.4,-0.0841,5e-05,10.69415]
[1777458874153,41.64,77824.6,22.4,-0.0841,5e-05,10.69463]
[1777458879441,41.64,77820.47,22.4,-0.08433,5e-05,10.71551]
[1777458884475,41.64,77822.38,22.4,-0.08422,5e-05,10.70616]
[1777458889511,41.64,77824.19,22.4,-0.08413,5e-05,10.69741]
[1777458892891,41.64,77819.92,22.4,-0.08436,5e-05,10.71876]
[1777458898574,41.64,77819.5,22.4,-0.08438,5e-05,10.72089]
[1777458903609,41.64,77819.82,22.4,-0.08437,5e-05,10.71932]
[1777458908644,41.64,77820.23,22.4,-0.08434,5e-05,10.7173]
[1777458913678,41.64,77818.21,22.4,-0.08445,5e-05,10.72734]
[1777458918714,41.64,77816.73,22.4,-0.08453,5e-05,10.7346]
[1777458921387,41.64,77814.1,22.4,-0.08467,5e-05,10.74762]
[1777458926770,41.64,77814.06,22.4,-0.08467,5e-05,10.74751]
[1777458931837,41.64,77813.58,22.4,-0.08469,5e-05,10.74969]
[1777458936840,41.64,77804.78,22.4,-0.08514,5e-05,10.78954]
[1777458937436,41.64,77804.78,22.4,-0.08514,5e-05,10.78954]
[1777458937860,41.64,77804.78,22.4,-0.08514,5e-05,10.78954]
[1777458946910,41.64,77800.69,22.4,-0.08534,5e-05,10.80845]
[1777458951945,41.63,77800.0,22.4,-0.08537,5e-05,10.81091]
[1777458956980,41.63,77800.38,22.4,-0.08534,5e-05,10.80816]
[1777458962017,41.63,77798.31,22.4,-0.08545,5e-05,10.81764]
[1777458966671,41.63,77797.18,22.4,-0.0855,5e-05,10.82272]
[1777458967546,41.63,77796.82,22.4,-0.08552,5e-05,10.82432]
[1777458967612,41.63,77796.82,22.4,-0.08552,5e-05,10.82432]
[1777458967626,41.63,77796.82,22.4,-0.08552,5e-05,10.82432]
[1777458967711,41.63,77796.17,22.4,-0.08555,5e-05,10.82737]
[1777458970657,41.63,77785.63,22.4,-0.08613,5e-05,10.88035]
[1777458970694,41.63,77785.71,22.4,-0.08612,5e-05,10.87998]
[1777458971354,41.63,77785.71,22.4,-0.08612,5e-05,10.87998]
[1777458971874,41.63,77785.71,22.4,-0.08612,5e-05,10.87998]
[1777458971409,41.63,77786.1,22.4,-0.0861,5e-05,10.87774]
[1777458977782,41.63,77786.24,22.4,-0.08609,5e-05,10.87723]
[1777458979048,41.63,77786.07,22.4,-0.0861,5e-05,10.87816]
[1777458979135,41.63,77781.61,22.4,-0.08635,5e-05,10.90057]
[1777458984171,41.63,77779.46,22.4,-0.08645,5e-05,10.90968]
[1777458985512,41.63,77779.46,22.4,-0.08645,5e-05,10.90968]
[1777458985525,41.63,77779.46,22.4,-0.08645,5e-05,10.90968]
[1777458985571,41.63,77779.58,22.4,-0.08644,5e-05,10.90874]
[1777458986010,41.63,77779.58,22.4,-0.08644,5e-05,10.90874]
[1777458987280,41.63,77776.64,22.4,-0.0866,5e-05,10.92349]
[1777458987369,41.63,77772.94,22.4,-0.0868,5e-05,10.94204]
[1777458989312,41.62,77773.69,22.4,-0.08675,5e-05,10.93788]
[1777458989342,41.62,77773.69,22.4,-0.08675,5e-05,10.93788]
[1777458991266,41.62,77770.7,22.4,-0.08691,5e-05,10.95215]
[1777458991364,41.62,77770.7,22.4,-0.08691,5e-05,10.95215]
[1777458991444,41.62,77767.96,22.4,-0.08703,5e-05,10.96185]
[1777458992755,41.62,77767.96,22.4,-0.08703,5e-05,10.96185]
[1777458996024,41.62,77753.81,22.4,-0.08781,6e-05,11.0326]
[1777458996191,41.62,77753.81,22.4,-0.08781,6e-05,11.0326]
[1777459001290,41.62,77751.27,22.4,-0.08793,6e-05,11.044]
[1777459002999,41.62,77751.5,22.4,-0.08792,6e-05,11.04262]
[1777459007802,41.62,77755.84,22.4,-0.08767,6e-05,11.01996]
[1777459007851,41.62,77755.84,22.4,-0.08767,6e-05,11.01996]
[1777459008831,41.62,77755.42,22.4,-0.08769,6e-05,11.0219]
[1777459014382,41.61,77741.08,22.4,-0.08847,6e-05,11.09258]
[1777459019416,41.61,77739.29,22.4,-0.08855,6e-05,11.10015]
[1777459024455,41.61,77736.96,22.4,-0.08866,6e-05,11.11048]
[1777459028742,41.6,77737.93,22.5,-0.0886,6e-05,11.10463]
[1777459029613,41.6,77738.78,22.5,-0.08855,6e-05,11.10002]
[1777459030609,41.6,77740.34,22.5,-0.08846,6e-05,11.09183]
[1777459031147,41.6,77739.88,22.5,-0.08848,6e-05,11.09387]
[1777459034624,41.6,77739.77,22.5,-0.08848,6e-05,11.09359]
[1777459034718,41.6,77739.75,22.5,-0.08848,6e-05,11.09341]
[1777459036681,41.6,77739.79,22.5,-0.08847,6e-05,11.09261]
[1777459036782,41.6,77740.59,22.5,-0.08842,6e-05,11.08796]
[1777459040045,41.6,77742.9,22.5,-0.08828,6e-05,11.07575]
[1777459041574,41.59,77721.35,22.5,-0.08948,6e-05,11.18418]
[1777459046609,41.59,77726.94,22.5,-0.08915,6e-05,11.15387]
[1777459050330,41.59,77725.69,22.5,-0.0892,6e-05,11.15911]
[1777459055701,41.58,77724.53,22.5,-0.08922,6e-05,11.15947]
[1777459057134,41.58,77722.01,22.5,-0.08936,6e-05,11.17151]
[1777459058608,41.58,77720.06,22.5,-0.08946,6e-05,11.18103]
[1777459064934,41.58,77708.63,22.5,-0.09008,6e-05,11.23669]
[1777459070777,41.57,77710.61,22.5,-0.08993,6e-05,11.22322]
[1777459072580,41.57,77710.96,22.5,-0.08991,6e-05,11.22097]
[1777459077826,41.56,77705.88,22.5,-0.09016,6e-05,11.24404]
[1777459082861,41.55,77705.96,22.5,-0.09008,6e-05,11.23673]
[1777459087895,41.53,77703.1,22.5,-0.09017,6e-05,11.24434]
[1777459092930,41.53,77704.38,22.5,-0.09007,6e-05,11.23541]
[1777459095135,41.53,77701.23,22.5,-0.09024,6e-05,11.25056]
[1777459100987,41.51,77698.01,22.5,-0.09034,6e-05,11.25953]
[1777459106022,41.5,77702.14,22.5,-0.09008,6e-05,11.23589]
[1777459106713,41.5,77702.14,22.5,-0.09008,6e-05,11.23589]
[1777459111779,41.5,77710.99,22.5,-0.08953,6e-05,11.18482]
[1777459112346,41.5,77715.78,22.5,-0.08926,6e-05,11.16003]
[1777459112917,41.5,77715.78,22.5,-0.08926,6e-05,11.16003]
[1777459112936,41.5,77715.78,22.5,-0.08926,6e-05,11.16003]
[1777459113584,41.5,77718.55,22.5,-0.0891,6e-05,11.14555]
[1777459115056,41.5,77720.12,22.5,-0.08901,6e-05,11.13721]
[1777459117103,41.49,77723.81,22.5,-0.08876,6e-05,11.11495]
[1777459119412,41.49,77720.68,22.5,-0.08893,6e-05,11.12998]
[1777459120226,41.49,77720.51,22.5,-0.08893,6e-05,11.13053]
[1777459120964,41.49,77720.51,22.5,-0.08893,6e-05,11.13053]
[1777459121448,41.49,77716.48,22.5,-0.08916,6e-05,11.15072]
[1777459121529,41.49,77716.48,22.5,-0.08916,6e-05,11.15072]
[1777459122831,41.49,77711.73,22.5,-0.08942,6e-05,11.17456]
[1777459128210,41.48,77712.61,22.5,-0.08935,6e-05,11.16781]
[1777459129392,41.48,77712.06,22.5,-0.08937,6e-05,11.17024]
[1777459135225,41.47,77711.24,22.5,-0.08939,6e-05,11.17174]
[1777459139190,41.47,77712.92,22.5,-0.08928,6e-05,11.16206]
[1777459143221,41.47,77715.7,22.5,-0.08911,6e-05,11.14645]
[1777459148316,41.47,77727.83,22.5,-0.08841,6e-05,11.08307]
[1777459153351,41.46,77720.12,22.5,-0.08883,6e-05,11.12098]
[1777459154524,41.46,77720.12,22.5,-0.08883,6e-05,11.12098]
[1777459154572,41.46,77720.12,22.5,-0.08883,6e-05,11.12098]
[1777459159429,41.46,77712.71,22.5,-0.08923,6e-05,11.15697]
[1777459159459,41.46,77712.71,22.5,-0.08923,6e-05,11.15697]
[1777459160326,41.46,77712.9,22.5,-0.08921,6e-05,11.15563]
[1777459165435,41.45,77699.08,22.5,-0.08997,6e-05,11.2235]
[1777459166597,41.45,77699.08,22.5,-0.08997,6e-05,11.2235]
[1777459172483,41.45,77693.86,22.5,-0.0902,6e-05,11.24307]
[1777459174713,41.44,77693.79,22.5,-0.0902,6e-05,11.24293]
[1777459176412,41.44,77691.9,22.5,-0.0903,6e-05,11.2516]
[1777459179344,41.44,77686.78,22.5,-0.09057,6e-05,11.27621]
[1777459179367,41.44,77686.78,22.5,-0.09057,6e-05,11.27621]
[1777459179692,41.44,77686.78,22.5,-0.09057,6e-05,11.27621]
[1777459188595,41.43,77691.35,22.5,-0.09025,6e-05,11.24759]
[1777459190483,41.43,77691.31,22.5,-0.09025,6e-05,11.2473]
[1777459190517,41.43,77691.31,22.5,-0.09025,6e-05,11.2473]
[1777459191363,41.43,77693.66,22.5,-0.09011,6e-05,11.23479]
[1777459192653,41.42,77693.75,22.5,-0.09006,6e-05,11.22962]
[1777459196811,41.38,77691.64,22.5,-0.08998,6e-05,11.2221]
[1777459203131,41.35,77685.92,22.5,-0.09019,6e-05,11.24051]
[1777459203138,41.35,77685.92,22.5,-0.09019,6e-05,11.24051]
[1777459208736,41.3,77684.03,22.5,-0.09004,6e-05,11.22664]
[1777459213771,41.28,77682.43,22.5,-0.09002,6e-05,11.22502]
[1777459216264,41.27,77682.19,22.5,-0.08995,6e-05,11.21803]
[1777459217192,41.27,77682.19,22.5,-0.08995,6e-05,11.21803]
[1777459219000,41.27,77680.29,22.5,-0.09005,6e-05,11.22697]
[1777459220066,41.26,77678.56,22.5,-0.09014,6e-05,11.23544]
[1777459223461,41.26,77675.09,22.5,-0.09032,6e-05,11.25151]
[1777459224367,41.26,77674.85,22.5,-0.09033,6e-05,11.25229]
[1777459227074,41.26,77672.75,22.5,-0.09044,6e-05,11.26218]
[1777459231855,41.25,77668.05,22.5,-0.09068,6e-05,11.28398]
[1777459236932,41.25,77666.38,22.5,-0.09072,6e-05,11.28596]
[1777459241075,41.24,77667.7,22.5,-0.09063,6e-05,11.27774]
[1777459241191,41.24,77667.7,22.5,-0.09063,6e-05,11.27774]
[1777459241176,41.24,77668.23,22.5,-0.0906,6e-05,11.27454]
[1777459241279,41.24,77668.23,22.5,-0.0906,6e-05,11.27454]
[1777459242060,41.24,77668.23,22.5,-0.0906,6e-05,11.27454]
[1777459242733,41.24,77671.6,22.5,-0.0904,6e-05,11.25674]
[1777459242974,41.24,77672.79,22.5,-0.09033,6e-05,11.25053]
[1777459243992,41.24,77672.79,22.5,-0.09033,6e-05,11.25053]
[1777459244090,41.24,77671.82,22.5,-0.09038,6e-05,11.25509]
[1777459244267,41.24,77671.82,22.5,-0.09038,6e-05,11.25509]
[1777459244761,41.24,77671.82,22.5,-0.09038,6e-05,11.25509]
[1777459244989,41.24,77670.13,22.5,-0.09048,6e-05,11.26369]
[1777459247849,41.24,77663.96,22.5,-0.09082,6e-05,11.29453]
[1777459253048,41.23,77660.07,22.5,-0.09101,6e-05,11.31163]
[1777459258083,41.23,77652.79,22.5,-0.0914,6e-05,11.34652]
[1777459259031,41.23,77652.79,22.5,-0.0914,6e-05,11.34652]
[1777459259289,41.23,77649.36,22.5,-0.09159,6e-05,11.36368]
[1777459261169,41.22,77638.98,22.5,-0.09219,6e-05,11.41679]
[1777459264585,41.22,77637.55,22.5,-0.09224,6e-05,11.42165]
[1777459267435,41.21,77638.03,22.5,-0.09219,6e-05,11.41718]
[1777459272808,41.21,77634.24,22.5,-0.09238,6e-05,11.43354]
[1777459278227,41.2,77633.4,22.5,-0.09238,6e-05,11.43383]
[1777459278484,41.2,77633.4,22.5,-0.09238,6e-05,11.43383]
[1777459278827,41.2,77633.4,22.5,-0.09238,6e-05,11.43383]
[1777459284269,41.19,77634.4,22.5,-0.09227,6e-05,11.4241]
[1777459287150,41.19,77633.56,22.5,-0.09232,6e-05,11.4278]
[1777459287161,41.19,77633.56,22.5,-0.09232,6e-05,11.4278]
[1777459287627,41.19,77628.98,22.5,-0.09258,6e-05,11.4509]
[1777459290228,41.18,77624.3,22.5,-0.09283,6e-05,11.47384]
[1777459294067,41.12,77621.33,22.5,-0.09267,6e-05,11.45732]
[1777459295991,41.12,77620.57,22.5,-0.0927,6e-05,11.45992]
[1777459296049,41.12,77620.14,22.5,-0.09272,6e-05,11.46147]
[1777459297269,41.12,77620.14,22.5,-0.09272,6e-05,11.46147]
[1777459297360,41.12,77607.28,22.5,-0.09347,6e-05,11.52772]
[1777459302395,41.11,77608.42,22.5,-0.09338,6e-05,11.51953]
[1777459305069,41.11,77608.68,22.5,-0.09336,6e-05,11.51775]
[1777459305072,41.1,77611.75,22.5,-0.09313,6e-05,11.49762]
[1777459305479,41.1,77611.75,22.5,-0.09313,6e-05,11.49762]
[1777459305557,41.1,77611.75,22.5,-0.09313,6e-05,11.49762]
[1777459306137,41.1,77611.75,22.5,-0.09313,6e-05,11.49762]
[1777459306226,41.1,77607.86,22.5,-0.09336,6e-05,11.51781]
[1777459307715,41.1,77605.98,22.5,-0.09346,6e-05,11.52716]
[1777459308587,41.1,77607.55,22.5,-0.09337,6e-05,11.51852]
[1777459308916,41.1,77606.25,22.5,-0.09344,6e-05,11.52486]
[1777459309987,41.1,77606.25,22.5,-0.09344,6e-05,11.52486]
[1777459310042,41.1,77606.25,22.5,-0.09344,6e-05,11.52486]
[1777459310057,41.1,77606.25,22.5,-0.09344,6e-05,11.52486]
[1777459310098,41.09,77605.38,22.5,-0.09341,6e-05,11.52187]
[1777459311312,41.09,77605.38,22.5,-0.09341,6e-05,11.52187]
[1777459311858,41.09,77598.91,22.5,-0.09379,6e-05,11.55552]
[1777459312259,41.09,77598.91,22.5,-0.09379,6e-05,11.55552]
[1777459312771,41.09,77592.59,22.5,-0.09416,6e-05,11.58837]
[1777459314459,41.08,77591.85,22.5,-0.0942,6e-05,11.59181]
[1777459314486,41.08,77594.21,22.5,-0.09406,6e-05,11.57927]
[1777459319616,41.08,77594.89,22.5,-0.09399,6e-05,11.57378]
[1777459319710,41.08,77594.8,22.5,-0.09399,6e-05,11.57376]
[1777459325058,41.07,77592.34,22.5,-0.0941,6e-05,11.58333]
[1777459327124,41.07,77589.58,22.5,-0.09425,6e-05,11.5961]
[1777459327192,41.07,77586.88,22.5,-0.0944,6e-05,11.60937]
[1777459330830,41.06,77586.37,22.5,-0.09441,6e-05,11.6104]
[1777459330869,41.06,77582.93,22.5,-0.09461,6e-05,11.62787]
[1777459331840,41.06,77582.93,22.5,-0.09461,6e-05,11.62787]
[1777459332938,41.06,77580.97,22.5,-0.09472,6e-05,11.63787]
[1777459333039,41.06,77582.6,22.5,-0.09462,6e-05,11.62906]
[1777459337081,41.06,77584.61,22.5,-0.09449,6e-05,11.61686]
[1777459337118,41.06,77587.16,22.5,-0.09433,6e-05,11.60297]
[1777459337367,41.06,77587.16,22.5,-0.09433,6e-05,11.60297]
[1777459337647,41.06,77585.43,22.5,-0.09443,6e-05,11.61181]
[1777459339038,41.06,77585.43,22.5,-0.09443,6e-05,11.61181]
[1777459339069,41.05,77583.11,22.5,-0.09456,6e-05,11.62343]
[1777459339608,41.05,77583.11,22.5,-0.09456,6e-05,11.62343]
[1777459339661,41.05,77581.43,22.5,-0.09465,6e-05,11.63134]
[1777459343262,41.05,77579.36,22.5,-0.09476,6e-05,11.64106]
[1777459344624,41.05,77578.97,22.5,-0.09477,6e-05,11.64195]
[1777459344915,41.05,77578.97,22.5,-0.09477,6e-05,11.64195]
[1777459350743,41.04,77568.27,22.5,-0.09536,6e-05,11.6937]
[1777459355778,41.03,77564.91,22.5,-0.0955,6e-05,11.70431]
[1777459356955,41.03,77564.91,22.5,-0.0955,6e-05,11.70431]
[1777459357376,41.03,77564.91,22.5,-0.0955,6e-05,11.70431]
[1777459357371,41.03,77563.38,22.5,-0.09558,6e-05,11.71133]
[1777459357792,41.03,77561.44,22.5,-0.0957,6e-05,11.72153]
[1777459362827,41.02,77565.4,22.5,-0.09542,6e-05,11.69739]
[1777459367862,41.02,77567.41,22.5,-0.09527,6e-05,11.68366]
[1777459373399,41.01,77566.47,22.5,-0.0953,6e-05,11.6861]
[1777459373408,41.01,77566.47,22.5,-0.0953,6e-05,11.6861]
[1777459376783,41.01,77571.36,22.5,-0.09498,6e-05,11.65803]
[1777459380890,41.0,77586.04,22.5,-0.09408,6e-05,11.57892]
[1777459382049,41.0,77583.71,22.5,-0.09421,6e-05,11.59067]
[1777459382404,41.0,77570.78,22.5,-0.09498,6e-05,11.65802]
[1777459382587,41.0,77570.78,22.5,-0.09498,6e-05,11.65802]
[1777459386401,41.0,77561.25,22.5,-0.09554,6e-05,11.70714]
[1777459387133,41.0,77561.06,22.5,-0.09554,6e-05,11.70742]
[1777459387763,41.0,77561.06,22.5,-0.09554,6e-05,11.70742]
[1777459388370,41.0,77561.06,22.5,-0.09554,6e-05,11.70742]
[1777459388009,40.99,77562.79,22.5,-0.09543,6e-05,11.69766]
[1777459389013,40.99,77562.81,22.5,-0.09543,6e-05,11.69722]
[1777459393317,40.99,77574.05,22.5,-0.09473,6e-05,11.63619]
[1777459393420,40.99,77574.05,22.5,-0.09473,6e-05,11.63619]
[1777459393436,40.99,77576.98,22.5,-0.09455,6e-05,11.62026]
[1777459394389,40.99,77576.98,22.5,-0.09455,6e-05,11.62026]
[1777459395622,40.99,77587.68,22.5,-0.09391,6e-05,11.56321]
[1777459399381,40.98,77587.28,22.5,-0.09391,6e-05,11.564]
[1777459399410,40.98,77585.83,22.5,-0.09399,6e-05,11.57069]
[1777459405125,40.97,77587.88,22.5,-0.09383,6e-05,11.55605]
[1777459410160,40.97,77589.61,22.5,-0.09368,6e-05,11.54307]
[1777459412785,40.96,77589.44,22.5,-0.09365,6e-05,11.53867]
[1777459418216,40.95,77590.45,22.5,-0.09354,6e-05,11.52871]
[1777459423254,40.94,77591.2,22.5,-0.09345,6e-05,11.52086]
[1777459428288,40.94,77583.94,22.5,-0.09384,6e-05,11.5549]
[1777459433323,40.93,77587.54,22.5,-0.09358,6e-05,11.53192]
[1777459438358,40.92,77586.85,22.5,-0.09357,6e-05,11.53148]
[1777459443394,40.91,77586.74,22.5,-0.09354,6e-05,11.52802]
[1777459448429,40.9,77586.73,22.5,-0.09349,6e-05,11.52406]
[1777459453466,40.89,77581.99,22.5,-0.09372,6e-05,11.54401]
[1777459458501,40.88,77582.73,22.5,-0.09363,6e-05,11.53598]
[1777459464543,40.87,77582.72,22.5,-0.09358,6e-05,11.53115]
[1777459469578,40.86,77582.54,22.5,-0.09354,6e-05,11.52807]
[1777459474590,40.86,77581.86,22.5,-0.09352,6e-05,11.52472]
[1777459474826,40.86,77581.86,22.5,-0.09352,6e-05,11.52472]
[1777459474876,40.86,77577.66,22.5,-0.09376,6e-05,11.54597]
[1777459477055,40.86,77570.75,22.5,-0.09417,6e-05,11.58209]
[1777459478118,40.85,77566.79,22.5,-0.09441,6e-05,11.60268]
[1777459485691,40.85,77560.19,22.5,-0.09477,6e-05,11.63466]
[1777459490727,40.85,77559.77,22.5,-0.09478,6e-05,11.63543]
[1777459495762,40.84,77561.6,22.5,-0.09465,6e-05,11.62447]
[1777459500797,40.84,77560.57,22.5,-0.0947,6e-05,11.62865]
[1777459503158,40.84,77561.52,22.5,-0.09464,6e-05,11.6234]
[1777459503554,40.84,77560.46,22.5,-0.0947,6e-05,11.62874]
[1777459508855,40.84,77552.98,22.5,-0.09513,6e-05,11.66661]
[1777459511387,40.84,77554.06,22.5,-0.09507,6e-05,11.66062]
[1777459516911,40.83,77553.82,22.5,-0.09506,6e-05,11.65995]
[1777459520615,40.83,77554.29,22.5,-0.09502,6e-05,11.65668]
[1777459520670,40.83,77554.29,22.5,-0.09502,6e-05,11.65668]
[1777459520939,40.83,77562.07,22.5,-0.09455,6e-05,11.61541]
[1777459523081,40.83,77569.59,22.5,-0.0941,6e-05,11.57533]
[1777459523443,40.83,77569.59,22.5,-0.0941,6e-05,11.57533]
[1777459531010,40.81,77586.02,22.5,-0.09302,6e-05,11.47855]
[1777459533613,40.8,77583.68,22.5,-0.0931,6e-05,11.48494]
[1777459533695,40.8,77583.68,22.5,-0.0931,6e-05,11.48494]
[1777459533712,40.8,77583.68,22.5,-0.0931,6e-05,11.48494]
[1777459534588,40.8,77592.21,22.5,-0.09256,6e-05,11.43725]
[1777459535112,40.8,77592.21,22.5,-0.09256,6e-05,11.43725]
[1777459539255,40.76,77591.38,22.5,-0.09243,6e-05,11.42521]
[1777459543682,40.75,77593.16,22.5,-0.09225,6e-05,11.40855]
[1777459547474,40.74,77593.66,22.5,-0.0922,6e-05,11.40442]
[1777459549535,40.74,77593.88,22.5,-0.09218,6e-05,11.40228]
[1777459553985,40.72,77595.92,22.5,-0.09194,6e-05,11.38056]
[1777459554084,40.72,77595.92,22.5,-0.09194,6e-05,11.38056]
[1777459554601,40.72,77595.92,22.5,-0.09194,6e-05,11.38056]
[1777459559620,40.71,77595.55,22.5,-0.09193,6e-05,11.37978]
[1777459560269,40.71,77595.55,22.5,-0.09193,6e-05,11.37978]
[1777459560735,40.71,77596.24,22.5,-0.09188,6e-05,11.37572]
[1777459560744,40.71,77596.24,22.5,-0.09188,6e-05,11.37572]
[1777459562132,40.71,77597.34,22.5,-0.09181,6e-05,11.36952]
[1777459562577,40.71,77597.34,22.5,-0.09181,6e-05,11.36952]
[1777459565252,40.69,77614.7,22.5,-0.09067,6e-05,11.26722]
[1777459570287,40.68,77608.92,22.5,-0.091,6e-05,11.29609]
[1777459573273,40.68,77609.68,22.5,-0.09095,6e-05,11.29149]
[1777459573275,40.68,77609.68,22.5,-0.09095,6e-05,11.29149]
[1777459574171,40.68,77610.82,22.5,-0.09088,6e-05,11.28522]
[1777459574225,40.68,77610.82,22.5,-0.09088,6e-05,11.28522]
[1777459575544,40.68,77613.16,22.5,-0.09074,6e-05,11.2727]
[1777459575787,40.68,77615.77,22.5,-0.09058,6e-05,11.2588]
[1777459579238,40.68,77614.65,22.5,-0.09064,6e-05,11.2639]
[1777459581242,40.68,77614.38,22.5,-0.09065,6e-05,11.26477]
[1777459582356,40.68,77614.82,22.5,-0.09062,6e-05,11.26221]
[1777459588050,40.67,77616.52,22.5,-0.09051,6e-05,11.25206]
[1777459592579,40.67,77616.96,22.5,-0.09044,6e-05,11.24479]
[1777459598483,40.67,77618.62,22.5,-0.09033,6e-05,11.23446]
[1777459600812,40.67,77612.31,22.5,-0.09069,6e-05,11.26692]
[1777459606539,40.66,77607.33,22.5,-0.09096,6e-05,11.29117]
[1777459611576,40.66,77608.69,22.5,-0.09086,6e-05,11.28249]
[1777459613588,40.66,77607.49,22.5,-0.09093,6e-05,11.28846]
[1777459618625,40.66,77613.41,22.5,-0.09056,6e-05,11.25555]
[1777459623662,40.65,77619.65,22.5,-0.09019,6e-05,11.22185]
[1777459628797,40.65,77614.83,22.5,-0.09046,6e-05,11.24615]
[1777459634738,40.65,77612.92,22.5,-0.09055,6e-05,11.25434]
[1777459639109,40.65,77612.7,22.5,-0.09056,6e-05,11.2547]
[1777459645220,40.64,77613.69,22.5,-0.09048,6e-05,11.24797]
[1777459650850,40.64,77615.24,22.5,-0.09037,6e-05,11.23808]
[1777459656143,40.64,77614.16,22.5,-0.0904,6e-05,11.23903]
[1777459662587,40.63,77613.75,22.5,-0.09041,6e-05,11.23966]
[1777459667969,40.63,77614.24,22.5,-0.09036,6e-05,11.23546]
[1777459669112,40.63,77614.24,22.5,-0.09036,6e-05,11.23546]
[1777459675019,40.63,77615.37,22.5,-0.09028,6e-05,11.22798]
[1777459680054,40.63,77616.12,22.5,-0.09022,6e-05,11.22295]
[1777459685089,40.62,77618.63,22.5,-0.09006,6e-05,11.20884]
[1777459690127,40.62,77621.29,22.5,-0.0899,6e-05,11.19408]
[1777459695169,40.62,77626.26,22.5,-0.08961,6e-05,11.16745]
[1777459700204,40.62,77623.2,22.5,-0.08978,6e-05,11.18269]
[1777459706246,40.62,77623.53,22.5,-0.08975,6e-05,11.18009]
[1777459711280,40.61,77624.44,22.5,-0.08966,6e-05,11.17088]
[1777459716316,40.61,77628.78,22.5,-0.0894,6e-05,11.14763]
[1777459717425,40.61,77628.78,22.5,-0.0894,6e-05,11.14763]
[1777459720702,40.61,77628.47,22.5,-0.08942,6e-05,11.14893]
[1777459721468,40.61,77628.1,22.5,-0.08944,6e-05,11.15075]
[1777459721570,40.61,77628.63,22.5,-0.08941,6e-05,11.14788]
[1777459721871,40.61,77628.63,22.5,-0.08941,6e-05,11.14788]
[1777459722070,40.61,77628.63,22.5,-0.08941,6e-05,11.14788]
[1777459722180,40.61,77628.63,22.5,-0.08941,6e-05,11.14788]
[1777459722357,40.61,77632.17,22.5,-0.0892,6e-05,11.12967]
[1777459723662,40.61,77632.17,22.5,-0.0892,6e-05,11.12967]
[1777459726107,40.61,77635.9,22.5,-0.08899,6e-05,11.11008]
[1777459726851,40.61,77635.9,22.5,-0.08899,6e-05,11.11004]
[1777459729628,40.61,77635.97,22.5,-0.08898,6e-05,11.10958]
[1777459729899,40.61,77636.59,22.5,-0.08895,6e-05,11.1063]
[1777459730585,40.61,77636.59,22.5,-0.08895,6e-05,11.1063]
[1777459730745,40.61,77636.59,22.5,-0.08895,6e-05,11.1063]
[1777459732434,40.61,77648.35,22.5,-0.08827,6e-05,11.04522]
[1777459732587,40.61,77648.35,22.5,-0.08827,6e-05,11.04522]
[1777459738470,40.61,77645.03,22.5,-0.08846,6e-05,11.06277]
[1777459743514,40.61,77647.0,22.5,-0.08835,6e-05,11.05272]
[1777459746730,40.61,77648.7,22.5,-0.08826,6e-05,11.04402]
[1777459747965,40.61,77648.39,22.5,-0.08828,6e-05,11.04574]
[1777459750495,40.61,77646.11,22.5,-0.08841,6e-05,11.05767]
[1777459753385,40.61,77645.32,22.5,-0.08845,6e-05,11.06187]
[1777459753630,40.61,77645.32,22.5,-0.08845,6e-05,11.06187]
[1777459753685,40.61,77643.96,22.5,-0.08853,6e-05,11.06895]
[1777459759627,40.62,77640.42,22.5,-0.08875,6e-05,11.089]
[1777459764662,40.62,77638.08,22.5,-0.0889,6e-05,11.10274]
[1777459769697,40.62,77638.53,22.5,-0.0889,6e-05,11.10188]
[1777459775278,40.63,77642.7,22.5,-0.08864,6e-05,11.07775]
[1777459780777,40.63,77644.1,22.5,-0.08859,6e-05,11.07282]
[1777459785813,40.64,77645.5,22.5,-0.08853,6e-05,11.06763]
[1777459789812,40.64,77645.53,22.5,-0.08854,6e-05,11.06853]
[1777459795883,40.64,77648.0,22.5,-0.08843,6e-05,11.05824]
[1777459801103,40.65,77647.43,22.5,-0.08847,6e-05,11.06264]
[1777459806960,40.65,77656.02,22.5,-0.08801,6e-05,11.02102]
[1777459811995,40.66,77658.48,22.5,-0.0879,6e-05,11.01043]
[1777459814419,40.66,77658.72,22.5,-0.08789,6e-05,11.00963]
[1777459814436,40.66,77658.97,22.5,-0.08788,6e-05,11.00877]
[1777459815596,40.66,77658.97,22.5,-0.08788,6e-05,11.00877]
[1777459818174,40.66,77661.79,22.5,-0.08772,6e-05,10.99449]
[1777459823332,40.66,77653.8,22.5,-0.08818,6e-05,11.03611]
[1777459830123,40.66,77652.14,22.5,-0.08828,6e-05,11.04514]
[1777459836165,40.66,77653.1,22.5,-0.0882,6e-05,11.03674]
[1777459840406,40.66,77643.22,22.5,-0.08877,6e-05,11.08806]
[1777459840828,40.66,77643.22,22.5,-0.08877,6e-05,11.08806]
[1777459840472,40.66,77643.32,22.5,-0.08876,6e-05,11.0875]
[1777459841383,40.66,77643.32,22.5,-0.08876,6e-05,11.0875]
[1777459847243,40.66,77634.26,22.5,-0.0893,6e-05,11.13632]
[1777459851984,40.67,77633.97,22.5,-0.08933,6e-05,11.13872]
[1777459852278,40.67,77632.82,22.5,-0.0894,6e-05,11.14491]
[1777459853219,40.67,77632.82,22.5,-0.0894,6e-05,11.14491]
[1777459853285,40.67,77633.09,22.5,-0.08939,6e-05,11.14403]
[1777459857300,40.67,77632.96,22.5,-0.0894,6e-05,11.14533]
[1777459857313,40.67,77630.91,22.5,-0.08952,6e-05,11.15619]
[1777459858854,40.67,77630.91,22.5,-0.08952,6e-05,11.15619]
[1777459858881,40.67,77630.91,22.5,-0.08952,6e-05,11.15619]
[1777459859326,40.67,77630.16,22.5,-0.08957,6e-05,11.16107]
[1777459864362,40.67,77631.62,22.5,-0.0895,6e-05,11.15424]
[1777459867736,40.67,77630.39,22.5,-0.08957,6e-05,11.16093]
[1777459867837,40.67,77630.51,22.5,-0.08957,6e-05,11.16045]
[1777459871604,40.67,77630.69,22.5,-0.08955,6e-05,11.15932]
[1777459871705,40.67,77630.76,22.5,-0.08955,6e-05,11.1588]
[1777459873060,40.67,77630.81,22.5,-0.08955,6e-05,11.15869]
[1777459873425,40.67,77630.8,22.5,-0.08955,6e-05,11.15889]
[1777459874388,40.67,77630.8,22.5,-0.08955,6e-05,11.15889]
[1777459874466,40.67,77630.8,22.5,-0.08955,6e-05,11.15873]
[1777459876098,40.67,77631.68,22.5,-0.0895,6e-05,11.15431]
[1777459876446,40.67,77631.94,22.5,-0.08949,6e-05,11.15312]
[1777459878231,40.67,77631.07,22.5,-0.08953,6e-05,11.1575]
[1777459878538,40.67,77631.07,22.5,-0.08953,6e-05,11.1575]
[1777459878648,40.67,77631.07,22.5,-0.08953,6e-05,11.1575]
[1777459878716,40.67,77629.9,22.5,-0.0896,6e-05,11.16342]
[1777459884501,40.68,77624.51,22.5,-0.08994,6e-05,11.1941]
[1777459889537,40.68,77624.63,22.5,-0.08996,6e-05,11.19561]
[1777459894572,40.69,77623.68,22.5,-0.09001,6e-05,11.199]
[1777459899607,40.69,77624.42,22.5,-0.08999,6e-05,11.19728]
[1777459904642,40.7,77625.71,22.5,-0.08994,6e-05,11.19275]
[1777459909677,40.7,77622.51,22.5,-0.09015,6e-05,11.2116]
[1777459914712,40.71,77622.72,22.5,-0.09016,6e-05,11.21258]
[1777459919747,40.71,77622.04,22.5,-0.09022,6e-05,11.21815]
[1777459924782,40.71,77620.53,22.5,-0.09033,6e-05,11.22801]
[1777459930825,40.72,77620.54,22.5,-0.09035,6e-05,11.23022]
[1777459935860,40.72,77615.87,22.5,-0.09064,6e-05,11.25637]
[1777459936976,40.72,77615.87,22.5,-0.09064,6e-05,11.25637]
[1777459937005,40.72,77615.63,22.5,-0.09066,6e-05,11.25797]
[1777459939304,40.72,77613.58,22.5,-0.09079,6e-05,11.26931]
[1777459942652,40.73,77610.51,22.5,-0.09098,6e-05,11.28622]
[1777459942664,40.73,77610.51,22.5,-0.09098,6e-05,11.28622]
[1777459942711,40.73,77610.51,22.5,-0.09098,6e-05,11.28622]
[1777459942849,40.73,77610.51,22.5,-0.09098,6e-05,11.28622]
[1777459942917,40.73,77610.51,22.5,-0.09098,6e-05,11.28622]
[1777459945510,40.73,77600.71,22.5,-0.09156,6e-05,11.33821]
[1777459947550,40.73,77601.71,22.5,-0.0915,6e-05,11.33338]
[1777459947574,40.73,77601.71,22.5,-0.0915,6e-05,11.33338]
[1777459948767,40.73,77601.45,22.5,-0.09152,6e-05,11.33493]
[1777459948790,40.73,77601.45,22.5,-0.09152,6e-05,11.33493]
[1777459948802,40.73,77601.45,22.5,-0.09152,6e-05,11.33493]
[1777459948815,40.73,77601.45,22.5,-0.09152,6e-05,11.33493]
[1777459949349,40.73,77603.08,22.5,-0.09143,6e-05,11.3266]
[1777459950340,40.73,77609.34,22.5,-0.09106,6e-05,11.29409]
[1777459950996,40.73,77609.34,22.5,-0.09106,6e-05,11.29409]
[1777459951972,40.73,77615.42,22.5,-0.09069,6e-05,11.25906]
[1777459952388,40.73,77615.42,22.5,-0.09069,6e-05,11.25906]
[1777459952445,40.73,77615.42,22.5,-0.09069,6e-05,11.25906]
[1777459957594,40.73,77622.74,22.5,-0.09026,6e-05,11.22094]
[1777459963049,40.73,77622.17,22.5,-0.0903,6e-05,11.22406]
[1777459968085,40.73,77613.02,22.5,-0.09083,6e-05,11.27171]
[1777459969925,40.73,77613.02,22.5,-0.09083,6e-05,11.27171]
[1777459970011,40.73,77613.22,22.5,-0.09082,6e-05,11.27054]
[1777459975134,40.73,77614.21,22.5,-0.09077,6e-05,11.26679]
[1777459980169,40.74,77614.53,22.5,-0.09077,6e-05,11.26656]
[1777459985204,40.74,77616.73,22.5,-0.09066,6e-05,11.2566]
[1777459990239,40.74,77616.63,22.5,-0.09068,6e-05,11.25867]
[1777459995274,40.75,77616.55,22.5,-0.0907,6e-05,11.26063]
[1777459999393,40.75,77615.15,22.5,-0.09079,6e-05,11.26885]
[1777460003575,40.75,77614.82,22.5,-0.09083,6e-05,11.27173]
[1777460009373,40.76,77614.96,22.5,-0.09084,6e-05,11.27303]
[1777460011339,40.76,77615.37,22.5,-0.09082,6e-05,11.27118]
[1777460016422,40.76,77616.13,22.5,-0.09077,6e-05,11.26526]
[1777460021732,40.76,77615.68,22.5,-0.09081,6e-05,11.26877]
[1777460022044,40.76,77615.68,22.5,-0.09081,6e-05,11.26877]
[1777460027004,40.76,77616.97,22.5,-0.09075,6e-05,11.26349]
[1777460027080,40.77,77617.01,22.5,-0.09075,6e-05,11.26387]
[1777460031008,40.77,77624.87,22.5,-0.0903,6e-05,11.22293]
[1777460031806,40.77,77625.6,22.5,-0.09025,6e-05,11.21919]
[1777460033721,40.77,77625.9,22.5,-0.09024,6e-05,11.21765]
[1777460038364,40.77,77626.16,22.5,-0.09022,6e-05,11.21647]
[1777460038580,40.77,77627.25,22.5,-0.09016,6e-05,11.21084]
[1777460040714,40.77,77627.65,22.5,-0.09014,6e-05,11.20915]
[1777460040733,40.77,77627.65,22.5,-0.09014,6e-05,11.20915]
[1777460040803,40.77,77627.5,22.5,-0.09015,6e-05,11.21032]
[1777460044844,40.77,77628.95,22.5,-0.09007,6e-05,11.20294]
[1777460044872,40.77,77628.95,22.5,-0.09007,6e-05,11.20294]
[1777460044946,40.77,77628.95,22.5,-0.09007,6e-05,11.20294]
[1777460045083,40.77,77628.48,22.5,-0.0901,6e-05,11.20545]
[1777460047694,40.77,77632.48,22.5,-0.08986,6e-05,11.1842]
[1777460047795,40.77,77632.48,22.5,-0.08986,6e-05,11.18398]
[1777460050581,40.77,77633.12,22.5,-0.08983,6e-05,11.18076]
[1777460055281,40.77,77630.83,22.5,-0.08996,6e-05,11.19323]
[1777460055300,40.77,77630.83,22.5,-0.08996,6e-05,11.19323]
[1777460055301,40.77,77630.83,22.5,-0.08996,6e-05,11.19323]
[1777460055318,40.77,77630.83,22.5,-0.08996,6e-05,11.19323]
[1777460055658,40.77,77630.83,22.5,-0.08996,6e-05,11.19323]
[1777460055700,40.77,77639.18,22.5,-0.08948,6e-05,11.14997]
[1777460059046,40.77,77644.16,22.5,-0.0892,6e-05,11.12387]
[1777460059065,40.77,77644.16,22.5,-0.0892,6e-05,11.12387]
[1777460059099,40.77,77644.16,22.5,-0.0892,6e-05,11.12387]
[1777460061109,40.77,77644.75,22.5,-0.08916,6e-05,11.12058]
[1777460064369,40.77,77645.25,22.5,-0.08913,6e-05,11.11757]
[1777460070806,40.76,77637.06,22.5,-0.08958,6e-05,11.15899]
[1777460071264,40.76,77637.06,22.5,-0.08958,6e-05,11.15899]
[1777460075746,40.76,77631.58,22.5,-0.08987,6e-05,11.18298]
[1777460075841,40.76,77631.4,22.5,-0.08988,6e-05,11.1837]
[1777460079634,40.76,77625.82,22.5,-0.0902,6e-05,11.21302]
[1777460079644,40.76,77625.82,22.5,-0.0902,6e-05,11.21302]
[1777460079871,40.76,77625.82,22.5,-0.0902,6e-05,11.21302]
[1777460081709,40.76,77620.15,22.5,-0.09053,6e-05,11.24266]
[1777460081883,40.76,77619.41,22.5,-0.09057,6e-05,11.24655]
[1777460086918,40.76,77620.39,22.5,-0.0905,6e-05,11.23989]
[1777460091952,40.76,77623.95,22.5,-0.09028,6e-05,11.21985]
[1777460095182,40.76,77626.83,22.5,-0.0901,6e-05,11.20405]
[1777460095981,40.76,77626.69,22.5,-0.09011,6e-05,11.20453]
[1777460099617,40.76,77626.44,22.5,-0.09012,6e-05,11.20602]
[1777460100020,40.76,77625.84,22.5,-0.09016,6e-05,11.20921]
[1777460101067,40.76,77625.84,22.5,-0.09016,6e-05,11.20921]
[1777460102031,40.75,77627.14,22.5,-0.09008,6e-05,11.20195]
[1777460102403,40.75,77627.14,22.5,-0.09008,6e-05,11.20195]
[1777460103037,40.75,77625.62,22.5,-0.09017,6e-05,11.20992]
[1777460108073,40.75,77621.8,22.5,-0.09038,6e-05,11.22851]
[1777460108885,40.75,77621.8,22.5,-0.09038,6e-05,11.22851]
[1777460109080,40.75,77619.62,22.5,-0.0905,6e-05,11.23959]
[1777460110307,40.75,77616.85,22.5,-0.09066,6e-05,11.25405]
[1777460110819,40.75,77616.85,22.5,-0.09066,6e-05,11.25405]
[1777460117193,40.75,77615.7,22.5,-0.09073,6e-05,11.2599]
[1777460117401,40.75,77615.68,22.5,-0.09073,6e-05,11.25998]
[1777460118147,40.75,77614.45,22.5,-0.0908,6e-05,11.26671]
[1777460120871,40.75,77611.56,22.5,-0.09098,6e-05,11.28236]
[1777460120877,40.75,77611.56,22.5,-0.09098,6e-05,11.28236]
[1777460121167,40.75,77610.81,22.5,-0.09102,6e-05,11.28621]
[1777460122148,40.75,77610.81,22.5,-0.09102,6e-05,11.28621]
[1777460125021,40.75,77606.91,22.5,-0.09124,6e-05,11.30635]
[1777460134259,40.75,77603.32,22.5,-0.09142,6e-05,11.32027]
[1777460138018,40.75,77599.68,22.5,-0.09163,6e-05,11.33902]
[1777460138081,40.75,77599.1,22.5,-0.09166,6e-05,11.34189]
[1777460143322,40.75,77598.39,22.5,-0.09171,6e-05,11.34629]
[1777460144584,40.75,77598.39,22.5,-0.09171,6e-05,11.34629]
[1777460148328,40.75,77605.4,22.5,-0.09131,6e-05,11.3104]
[1777460151403,40.75,77605.14,22.5,-0.09133,6e-05,11.31244]
[1777460151490,40.75,77605.09,22.5,-0.09133,6e-05,11.31293]
[1777460152563,40.75,77605.09,22.5,-0.09133,6e-05,11.31293]
[1777460156938,40.75,77607.31,22.5,-0.0912,6e-05,11.30087]
[1777460162454,40.75,77602.53,22.5,-0.09147,6e-05,11.32501]
[1777460166572,40.75,77604.96,22.5,-0.09132,6e-05,11.31189]
[1777460166651,40.75,77604.96,22.5,-0.09132,6e-05,11.31189]
[1777460167183,40.75,77604.96,22.5,-0.09132,6e-05,11.31189]
[1777460167233,40.75,77604.56,22.5,-0.09135,6e-05,11.31405]
[1777460167239,40.75,77604.56,22.5,-0.09135,6e-05,11.31405]
[1777460167815,40.75,77604.56,22.5,-0.09135,6e-05,11.31405]
[1777460173532,40.75,77595.28,22.5,-0.0919,6e-05,11.36334]
[1777460178567,40.75,77596.58,22.5,-0.09183,6e-05,11.35721]
[1777460183002,40.75,77596.1,22.5,-0.09186,6e-05,11.36001]
[1777460189815,40.76,77593.8,22.5,-0.09201,6e-05,11.37299]
[1777460195687,40.76,77596.96,22.5,-0.09181,6e-05,11.35361]
[1777460200722,40.76,77596.6,22.5,-0.09183,6e-05,11.35619]
[1777460205757,40.76,77596.11,22.5,-0.09187,6e-05,11.35933]
[1777460210791,40.76,77595.26,22.5,-0.09192,6e-05,11.3643]
[1777460215827,40.76,77595.8,22.5,-0.0919,6e-05,11.36194]
[1777460220862,40.76,77595.61,22.5,-0.09191,6e-05,11.3634]
[1777460225897,40.77,77598.57,22.5,-0.09175,6e-05,11.34841]
[1777460230932,40.77,77599.57,22.5,-0.09169,6e-05,11.34378]
[1777460235967,40.77,77599.53,22.5,-0.0917,6e-05,11.34458]
[1777460241002,40.77,77606.51,22.5,-0.0913,6e-05,11.3088]
[1777460246037,40.77,77608.06,22.5,-0.09122,6e-05,11.30153]
[1777460251072,40.77,77608.07,22.5,-0.0912,6e-05,11.29857]
[1777460256106,40.77,77607.49,22.5,-0.09124,6e-05,11.30237]
[1777460258073,40.77,77607.69,22.5,-0.09123,6e-05,11.30148]
[1777460258315,40.77,77607.69,22.5,-0.09123,6e-05,11.30148]
[1777460259128,40.77,77609.3,22.5,-0.09114,6e-05,11.29337]
[1777460264163,40.77,77608.96,22.5,-0.09115,6e-05,11.29428]
[1777460269198,40.77,77606.94,22.5,-0.09126,6e-05,11.30401]
[1777460274233,40.77,77606.42,22.5,-0.09128,6e-05,11.30588]
[1777460279015,40.77,77606.26,22.5,-0.09129,6e-05,11.30606]
[1777460279020,40.77,77606.26,22.5,-0.09129,6e-05,11.30606]
[1777460279268,40.77,77604.81,22.5,-0.09137,6e-05,11.31346]
[1777460281307,40.77,77602.83,22.5,-0.09149,6e-05,11.32398]
[1777460281336,40.77,77602.83,22.5,-0.09149,6e-05,11.32398]
[1777460281348,40.77,77602.83,22.5,-0.09149,6e-05,11.32398]
[1777460281589,40.77,77604.48,22.5,-0.09139,6e-05,11.31552]
[1777460283188,40.77,77603.83,22.5,-0.09143,6e-05,11.31906]
[1777460283217,40.77,77603.83,22.5,-0.09143,6e-05,11.31906]
[1777460284030,40.77,77604.06,22.5,-0.09142,6e-05,11.31801]
[1777460284782,40.77,77604.01,22.5,-0.09143,6e-05,11.31858]
[1777460284810,40.77,77604.01,22.5,-0.09143,6e-05,11.31858]
[1777460285005,40.77,77604.01,22.5,-0.09143,6e-05,11.31858]
[1777460286037,40.77,77604.23,22.5,-0.09142,6e-05,11.31759]
[1777460286061,40.77,77604.23,22.5,-0.09142,6e-05,11.31759]
[1777460287216,40.77,77604.09,22.5,-0.09143,6e-05,11.31848]
[1777460287243,40.77,77604.09,22.5,-0.09143,6e-05,11.31848]
[1777460292359,40.77,77603.98,22.5,-0.09144,6e-05,11.32001]
[1777460292763,40.77,77603.98,22.5,-0.09144,6e-05,11.32001]
[1777460298401,40.77,77606.36,22.5,-0.09132,6e-05,11.30867]
[1777460303436,40.78,77608.26,22.5,-0.09121,6e-05,11.29975]
[1777460305498,40.78,77608.35,22.5,-0.09121,6e-05,11.29948]
[1777460305774,40.78,77608.35,22.5,-0.09121,6e-05,11.29948]
[1777460311492,40.78,77608.25,22.5,-0.09121,6e-05,11.29773]
[1777460316526,40.78,77607.76,22.5,-0.09125,6e-05,11.30136]
[1777460319192,40.78,77608.92,22.5,-0.09118,6e-05,11.29552]
[1777460324336,40.79,77606.59,22.5,-0.09133,6e-05,11.30871]
[1777460324364,40.79,77606.59,22.5,-0.09133,6e-05,11.30871]
[1777460324364,40.79,77604.67,22.5,-0.09145,6e-05,11.31911]
[1777460324582,40.79,77605.26,22.5,-0.09141,6e-05,11.31603]
[1777460329618,40.79,77605.66,22.5,-0.0914,6e-05,11.31486]
[1777460332125,40.79,77606.08,22.5,-0.09138,6e-05,11.31286]
[1777460333207,40.79,77606.08,22.5,-0.09138,6e-05,11.31305]
[1777460334721,40.79,77605.26,22.5,-0.09143,6e-05,11.31772]
[1777460334747,40.79,77605.26,22.5,-0.09143,6e-05,11.31772]
[1777460334806,40.79,77605.26,22.5,-0.09143,6e-05,11.31772]
[1777460335489,40.79,77604.02,22.5,-0.0915,6e-05,11.32438]
[1777460335515,40.79,77604.02,22.5,-0.0915,6e-05,11.32438]
[1777460336511,40.79,77603.91,22.5,-0.09151,6e-05,11.32513]
[1777460341702,40.79,77603.82,22.5,-0.09153,6e-05,11.32669]
[1777460342662,40.79,77603.82,22.5,-0.09153,6e-05,11.32669]
[1777460345844,40.79,77601.38,22.5,-0.09168,6e-05,11.33993]
[1777460351771,40.8,77601.69,22.5,-0.09167,6e-05,11.33936]
[1777460356806,40.8,77600.66,22.5,-0.09174,6e-05,11.34551]
[1777460361842,40.8,77603.12,22.5,-0.09161,6e-05,11.33344]
[1777460366618,40.8,77601.57,22.5,-0.0917,6e-05,11.34219]
[1777460371912,40.8,77612.8,22.5,-0.09103,6e-05,11.28105]
[1777460374123,40.8,77614.47,22.5,-0.09094,6e-05,11.2726]
[1777460376936,40.81,77615.98,22.5,-0.09086,6e-05,11.26556]
[1777460379854,40.81,77618.91,22.5,-0.0907,6e-05,11.25114]
[1777460385006,40.81,77622.18,22.5,-0.09053,6e-05,11.236]
[1777460388412,40.81,77621.74,22.5,-0.09056,6e-05,11.23892]
[1777460398095,40.82,77614.29,22.5,-0.09103,6e-05,11.28075]
[1777460402447,40.82,77616.83,22.5,-0.09089,6e-05,11.2683]
[1777460408166,40.82,77608.79,22.5,-0.09137,6e-05,11.31173]
[1777460409707,40.82,77609.05,22.5,-0.09136,6e-05,11.31057]
[1777460415215,40.83,77609.81,22.5,-0.09133,6e-05,11.30781]
[1777460420250,40.83,77610.46,22.5,-0.0913,6e-05,11.30551]
[1777460425286,40.83,77610.0,22.5,-0.09134,6e-05,11.30898]
[1777460430322,40.83,77609.86,22.5,-0.09136,6e-05,11.31077]
[1777460435357,40.84,77610.16,22.5,-0.09133,6e-05,11.30655]
[1777460440394,40.84,77609.1,22.5,-0.0914,6e-05,11.31314]
[1777460445008,40.84,77614.86,22.5,-0.09108,6e-05,11.28395]
[1777460445121,40.84,77614.86,22.5,-0.09108,6e-05,11.28395]
[1777460445429,40.84,77618.71,22.5,-0.09086,6e-05,11.26416]
[1777460448541,40.84,77620.14,22.5,-0.09077,6e-05,11.25653]
[1777460453159,40.84,77619.71,22.5,-0.09079,6e-05,11.25852]
[1777460453485,40.84,77620.37,22.5,-0.09076,6e-05,11.25537]
[1777460456278,40.84,77619.81,22.5,-0.0908,6e-05,11.25885]
[1777460456506,40.84,77619.36,22.5,-0.09082,6e-05,11.26116]
[1777460459459,40.84,77620.29,22.5,-0.09077,6e-05,11.25627]
[1777460459527,40.84,77619.34,22.5,-0.09082,6e-05,11.26118]
[1777460464562,40.84,77617.83,22.5,-0.09092,6e-05,11.27036]
[1777460466649,40.84,77618.1,22.5,-0.09091,6e-05,11.26921]
[1777460472584,40.85,77606.6,22.5,-0.0916,6e-05,11.33035]
[1777460478664,40.85,77600.63,22.5,-0.09196,6e-05,11.36244]
[1777460483699,40.85,77590.82,22.5,-0.09254,6e-05,11.41412]
[1777460487656,40.85,77588.67,22.5,-0.09266,6e-05,11.42543]
[1777460488463,40.85,77588.67,22.5,-0.09266,6e-05,11.42543]
[1777460489178,40.85,77589.03,22.5,-0.09264,6e-05,11.42356]
[1777460490141,40.85,77587.15,22.5,-0.09275,6e-05,11.43342]
[1777460490462,40.85,77587.15,22.5,-0.09275,6e-05,11.43342]
[1777460494836,40.85,77582.39,22.5,-0.09301,6e-05,11.45453]
[1777460496224,40.85,77582.74,22.5,-0.09299,6e-05,11.45266]
[1777460497116,40.85,77581.44,22.5,-0.09306,6e-05,11.45944]
[1777460499450,40.85,77580.17,22.5,-0.09314,6e-05,11.466]
[1777460501051,40.85,77567.21,22.5,-0.09391,6e-05,11.53388]
[1777460504682,40.85,77554.92,22.5,-0.09463,6e-05,11.5977]
[1777460507135,40.85,77552.54,22.5,-0.09477,6e-05,11.60972]
[1777460507176,40.85,77552.54,22.5,-0.09477,6e-05,11.60972]
[1777460507205,40.85,77552.54,22.5,-0.09477,6e-05,11.60972]
[1777460507562,40.85,77552.54,22.5,-0.09477,6e-05,11.60972]
[1777460507871,40.84,77552.42,22.5,-0.09477,6e-05,11.61007]
[1777460510490,40.84,77544.83,22.5,-0.09522,6e-05,11.64947]
[1777460510529,40.84,77544.83,22.5,-0.09522,6e-05,11.64947]
[1777460511209,40.84,77544.34,22.5,-0.09525,6e-05,11.65172]
[1777460516929,40.84,77546.94,22.5,-0.09507,6e-05,11.63593]
[1777460518082,40.84,77546.94,22.5,-0.09507,6e-05,11.63593]
[1777460518432,40.84,77546.94,22.5,-0.09507,6e-05,11.63593]
[1777460521238,40.84,77544.97,22.5,-0.09518,6e-05,11.64543]
[1777460522000,40.84,77544.85,22.5,-0.09518,6e-05,11.64575]
[1777460528007,40.83,77545.38,22.5,-0.09513,6e-05,11.64086]
[1777460533042,40.83,77546.35,22.5,-0.09505,6e-05,11.63428]
[1777460538077,40.83,77546.21,22.5,-0.09505,6e-05,11.63362]
[1777460543112,40.82,77546.58,22.5,-0.09501,6e-05,11.63029]
[1777460544487,40.82,77546.58,22.5,-0.09501,6e-05,11.63029]
[1777460544504,40.82,77546.58,22.5,-0.09501,6e-05,11.63029]
[1777460548683,40.82,77540.85,22.5,-0.09534,6e-05,11.65907]
[1777460552751,40.82,77540.08,22.5,-0.09534,6e-05,11.65815]
[1777460552761,40.82,77540.08,22.5,-0.09534,6e-05,11.65815]
[1777460552783,40.82,77540.08,22.5,-0.09534,6e-05,11.65815]
[1777460552800,40.82,77540.08,22.5,-0.09534,6e-05,11.65815]
[1777460558537,40.81,77544.83,22.5,-0.09504,6e-05,11.63168]
[1777460558809,40.81,77548.21,22.5,-0.09484,6e-05,11.61359]
[1777460558929,40.81,77548.21,22.5,-0.09484,6e-05,11.61359]
[1777460560141,40.81,77557.2,22.5,-0.09429,6e-05,11.56598]
[1777460560907,40.81,77562.61,22.5,-0.09397,6e-05,11.53735]
[1777460560959,40.81,77562.61,22.5,-0.09397,6e-05,11.53735]
[1777460563670,40.81,77562.43,22.5,-0.09398,6e-05,11.53808]
[1777460567640,40.81,77560.86,22.5,-0.09407,6e-05,11.54594]
[1777460568171,40.81,77563.28,22.5,-0.09392,6e-05,11.53301]
[1777460569399,40.81,77563.75,22.5,-0.09389,6e-05,11.53053]
[1777460573365,40.81,77561.6,22.5,-0.09402,6e-05,11.54147]
[1777460577277,40.81,77566.48,22.5,-0.09372,6e-05,11.51545]
[1777460577923,40.81,77567.18,22.5,-0.09368,6e-05,11.51171]
[1777460580125,40.81,77567.96,22.5,-0.09363,6e-05,11.5075]
[1777460580641,40.81,77567.96,22.5,-0.09363,6e-05,11.5075]
[1777460582940,40.81,77580.8,22.5,-0.09287,6e-05,11.44007]
[1777460583226,40.81,77580.8,22.5,-0.09287,6e-05,11.44007]
[1777460583583,40.81,77580.8,22.5,-0.09287,6e-05,11.44007]
[1777460587238,40.81,77594.17,22.5,-0.09208,6e-05,11.37053]
[1777460587423,40.81,77592.58,22.5,-0.09218,6e-05,11.37901]
[1777460587807,40.81,77592.58,22.5,-0.09218,6e-05,11.37901]
[1777460588191,40.81,77592.58,22.5,-0.09218,6e-05,11.37901]
[1777460588485,40.81,77592.58,22.5,-0.09218,6e-05,11.37901]
[1777460588535,40.81,77583.98,22.5,-0.09268,6e-05,11.42384]
[1777460590206,40.81,77580.96,22.5,-0.09286,6e-05,11.43941]
[1777460590211,40.81,77580.96,22.5,-0.09286,6e-05,11.43941]
[1777460595479,40.81,77575.55,22.5,-0.09318,6e-05,11.46797]
[1777460599315,40.81,77574.78,22.5,-0.09323,6e-05,11.47205]
[1777460601580,40.81,77576.09,22.5,-0.09315,6e-05,11.46519]
[1777460607566,40.81,77576.99,22.5,-0.0931,6e-05,11.46056]
[1777460612601,40.81,77576.7,22.5,-0.09309,6e-05,11.45842]
[1777460617635,40.81,77575.51,22.5,-0.09316,6e-05,11.46473]
[1777460622671,40.81,77578.24,22.5,-0.093,6e-05,11.45047]
[1777460623513,40.81,77578.24,22.5,-0.093,6e-05,11.45047]
[1777460623677,40.81,77582.67,22.5,-0.09274,6e-05,11.42728]
[1777460626798,40.81,77588.57,22.5,-0.09241,6e-05,11.39764]
[1777460627705,40.81,77588.83,22.5,-0.09239,6e-05,11.39639]
[1777460628986,40.81,77589.24,22.5,-0.09237,6e-05,11.39436]
[1777460630128,40.81,77590.17,22.5,-0.09231,6e-05,11.38962]
[1777460630491,40.81,77590.17,22.5,-0.09231,6e-05,11.38962]
[1777460630726,40.81,77590.25,22.5,-0.0923,6e-05,11.38869]
[1777460631204,40.81,77590.25,22.5,-0.0923,6e-05,11.38869]
[1777460631734,40.81,77589.88,22.5,-0.09232,6e-05,11.39042]
[1777460634008,40.81,77587.41,22.5,-0.09247,6e-05,11.40293]
[1777460642364,40.81,77592.46,22.5,-0.09215,6e-05,11.37507]
[1777460646142,40.81,77595.69,22.5,-0.09195,6e-05,11.35754]
[1777460647764,40.81,77596.33,22.5,-0.09192,6e-05,11.35405]
[1777460647855,40.81,77595.97,22.5,-0.09194,6e-05,11.35578]
[1777460647869,40.81,77596.36,22.5,-0.09191,6e-05,11.3536]
[1777460649970,40.81,77597.15,22.5,-0.09186,6e-05,11.34903]
[1777460650672,40.81,77597.15,22.5,-0.09186,6e-05,11.34903]
[1777460650730,40.8,77597.25,22.5,-0.09184,6e-05,11.34762]
[1777460651635,40.8,77597.25,22.5,-0.09184,6e-05,11.34762]
[1777460651736,40.8,77597.25,22.5,-0.09184,6e-05,11.3475]
[1777460654333,40.8,77597.07,22.5,-0.09185,6e-05,11.34844]
[1777460659931,40.8,77604.4,22.5,-0.09139,6e-05,11.30689]
[1777460664965,40.79,77608.18,22.5,-0.09115,6e-05,11.2854]
[1777460669426,40.79,77609.26,22.5,-0.09107,6e-05,11.27877]
[1777460669729,40.79,77609.26,22.5,-0.09107,6e-05,11.27877]
[1777460671689,40.79,77609.28,22.5,-0.09107,6e-05,11.27802]
[1777460672732,40.79,77610.1,22.5,-0.09099,6e-05,11.26937]
[1777460673261,40.79,77611.43,22.5,-0.09091,6e-05,11.26244]
[1777460674231,40.79,77614.12,22.5,-0.09075,6e-05,11.24812]
[1777460678137,40.79,77625.63,22.5,-0.09007,6e-05,11.18732]
[1777460679042,40.78,77626.87,22.5,-0.09,6e-05,11.18069]
[1777460679747,40.78,77626.87,22.5,-0.09,6e-05,11.18069]
[1777460683227,40.78,77630.31,22.5,-0.08979,6e-05,11.16222]
[1777460689136,40.78,77623.16,22.5,-0.09019,6e-05,11.19818]
[1777460691658,40.78,77623.3,22.5,-0.09018,6e-05,11.19724]
[1777460694438,40.78,77625.85,22.5,-0.09003,6e-05,11.18337]
[1777460694465,40.78,77625.85,22.5,-0.09003,6e-05,11.18337]
[1777460694584,40.78,77625.85,22.5,-0.09003,6e-05,11.18337]
[1777460694784,40.78,77625.85,22.5,-0.09003,6e-05,11.18337]
[1777460694645,40.78,77639.95,22.5,-0.08921,6e-05,11.11002]
[1777460695347,40.78,77639.95,22.5,-0.08921,6e-05,11.11002]
[1777460695495,40.78,77655.74,22.5,-0.08831,6e-05,11.02828]
[1777460701231,40.78,77665.64,22.5,-0.08775,6e-05,10.97792]
[1777460703396,40.78,77665.33,22.5,-0.08777,6e-05,10.97966]
[1777460704132,40.78,77661.0,22.5,-0.08802,6e-05,11.00211]
[1777460704755,40.78,77661.0,22.5,-0.08802,6e-05,11.00211]
[1777460713312,40.78,77657.3,22.5,-0.08824,6e-05,11.02181]
[1777460717407,40.78,77654.41,22.5,-0.0884,6e-05,11.03693]
[1777460720401,40.78,77652.05,22.5,-0.08854,6e-05,11.0492]
[1777460725105,40.78,77649.45,22.5,-0.08869,6e-05,11.06265]
[1777460730435,40.78,77643.63,22.5,-0.08902,6e-05,11.09259]
[1777460732396,40.78,77641.98,22.5,-0.08909,6e-05,11.09735]
[1777460737484,40.78,77632.57,22.5,-0.08962,6e-05,11.14545]
[1777460738573,40.78,77632.57,22.5,-0.08962,6e-05,11.14545]
[1777460743353,40.78,77632.93,22.5,-0.08959,6e-05,11.14261]
[1777460748579,40.78,77639.53,22.5,-0.0892,6e-05,11.10776]
[1777460751398,40.78,77638.28,22.5,-0.08927,6e-05,11.11392]
[1777460756618,40.78,77639.27,22.5,-0.08921,6e-05,11.10814]
[1777460761656,40.77,77639.07,22.5,-0.08921,6e-05,11.10868]
[1777460766648,40.77,77640.14,22.5,-0.08915,6e-05,11.10277]
[1777460771726,40.77,77644.29,22.5,-0.0889,6e-05,11.08086]
[1777460776761,40.77,77644.75,22.5,-0.08888,6e-05,11.07823]
[1777460781796,40.77,77642.28,22.5,-0.08902,6e-05,11.09084]
[1777460786833,40.77,77641.75,22.5,-0.08904,6e-05,11.09317]
[1777460788758,40.77,77641.79,22.5,-0.08904,6e-05,11.09289]
[1777460793882,40.77,77636.0,22.5,-0.08934,6e-05,11.11851]
[1777460798917,40.77,77634.18,22.5,-0.08944,6e-05,11.12735]
[1777460799046,40.77,77634.18,22.5,-0.08944,6e-05,11.12735]
[1777460800759,40.77,77634.18,22.5,-0.08944,6e-05,11.12735]
[1777460803666,40.77,77623.45,22.5,-0.09005,6e-05,11.18257]
[1777460805544,40.77,77623.11,22.5,-0.09007,6e-05,11.18389]
[1777460811001,40.76,77614.89,22.5,-0.09052,6e-05,11.22482]
[1777460816037,40.76,77615.18,22.5,-0.09049,6e-05,11.22198]
[1777460819376,40.76,77613.89,22.5,-0.09056,6e-05,11.22812]
[1777460823512,40.76,77600.76,22.5,-0.09131,6e-05,11.2952]
[1777460827114,40.75,77582.97,22.5,-0.09233,6e-05,11.38596]
[1777460828022,40.75,77582.97,22.5,-0.09233,6e-05,11.38596]
[1777460828031,40.75,77582.97,22.5,-0.09233,6e-05,11.38596]
[1777460828072,40.75,77582.97,22.5,-0.09233,6e-05,11.38596]
[1777460828414,40.75,77582.97,22.5,-0.09233,6e-05,11.38596]
[1777460829208,40.75,77583.21,22.5,-0.09231,6e-05,11.38416]
[1777460830361,40.75,77577.0,22.5,-0.09267,6e-05,11.41618]
[1777460830364,40.75,77577.0,22.5,-0.09267,6e-05,11.41618]
[1777460833162,40.74,77576.45,22.5,-0.09269,6e-05,11.4173]
[1777460839200,40.74,77567.74,22.5,-0.09315,6e-05,11.45853]
[1777460843124,40.73,77573.17,22.5,-0.09281,6e-05,11.42811]
[1777460844884,40.73,77568.1,22.5,-0.0931,6e-05,11.45414]
[1777460847708,40.73,77561.66,22.5,-0.09347,6e-05,11.48598]
[1777460853671,40.72,77570.27,22.5,-0.09288,6e-05,11.43314]
[1777460859344,40.71,77568.6,22.5,-0.09294,6e-05,11.43766]
[1777460864909,40.7,77574.81,22.5,-0.09254,6e-05,11.40271]
[1777460865201,40.7,77574.75,22.5,-0.09254,6e-05,11.40247]
[1777460871428,40.69,77573.23,22.5,-0.09259,6e-05,11.40654]
[1777460875483,40.69,77573.54,22.5,-0.09255,6e-05,11.40329]
[1777460881498,40.64,77573.68,22.5,-0.09225,6e-05,11.37616]
[1777460886533,40.59,77575.1,22.5,-0.09192,6e-05,11.34609]
[1777460892958,40.56,77574.88,22.5,-0.09176,6e-05,11.33086]
[1777460902651,40.47,77574.4,22.5,-0.09131,6e-05,11.29025]
[1777460907686,40.44,77574.18,22.5,-0.09117,6e-05,11.27668]
[1777460912710,40.42,77575.06,22.5,-0.09102,6e-05,11.26239]
[1777460917755,40.42,77569.52,22.5,-0.09133,6e-05,11.28996]
[1777460922795,40.42,77569.23,22.5,-0.09133,6e-05,11.29002]
[1777460927835,40.41,77575.64,22.5,-0.09094,6e-05,11.25485]
[1777460932870,40.41,77570.94,22.5,-0.0912,6e-05,11.27838]
[1777460937906,40.41,77571.52,22.5,-0.09116,6e-05,11.27398]
[1777460942994,40.41,77567.08,22.5,-0.09141,6e-05,11.2963]
[1777460943041,40.39,77565.3,22.5,-0.09145,6e-05,11.29997]
[1777460948985,40.39,77552.76,22.5,-0.09219,6e-05,11.36574]
[1777460952301,40.39,77558.42,22.5,-0.09183,6e-05,11.33381]
[1777460953019,40.39,77552.45,22.5,-0.09222,6e-05,11.36816]
[1777460956524,40.4,77550.95,22.5,-0.09231,6e-05,11.37677]
[1777460959076,40.4,77539.92,22.5,-0.09298,6e-05,11.43553]
[1777460962141,40.4,77529.78,22.5,-0.09359,6e-05,11.48973]
[1777460962604,40.4,77529.78,22.5,-0.09359,6e-05,11.48973]
[1777460963384,40.4,77529.78,22.5,-0.09359,6e-05,11.48973]
[1777460963528,40.4,77529.78,22.5,-0.09359,6e-05,11.48973]
[1777460964638,40.4,77526.18,22.5,-0.09381,6e-05,11.50889]
[1777460964739,40.4,77527.25,22.5,-0.09374,6e-05,11.5032]
[1777460970837,40.4,77530.7,22.5,-0.09352,6e-05,11.48354]
[1777460970847,40.4,77530.7,22.5,-0.09352,6e-05,11.48354]
[1777460970884,40.39,77530.4,22.5,-0.09353,6e-05,11.48487]
[1777460972901,40.39,77529.55,22.5,-0.09356,6e-05,11.48568]
[1777460972943,40.39,77529.33,22.5,-0.09357,6e-05,11.48689]
[1777460974339,40.39,77530.16,22.5,-0.09352,6e-05,11.48253]
[1777460974477,40.39,77530.16,22.5,-0.09352,6e-05,11.48253]
[1777460974528,40.39,77530.1,22.5,-0.09353,6e-05,11.48259]
[1777460975191,40.39,77530.1,22.5,-0.09353,6e-05,11.48259]
[1777460975509,40.39,77514.99,22.5,-0.09444,6e-05,11.56297]
[1777460977714,40.39,77511.87,22.5,-0.09463,6e-05,11.57951]
[1777460978401,40.39,77514.85,22.5,-0.09444,6e-05,11.56354]
[1777460980651,40.39,77516.07,22.5,-0.09437,6e-05,11.5569]
[1777460983702,40.39,77518.68,22.5,-0.09421,6e-05,11.54284]
[1777460989278,40.39,77522.3,22.5,-0.09399,6e-05,11.5236]
[1777460993028,40.39,77522.62,22.5,-0.09397,6e-05,11.5219]
[1777460998344,40.39,77515.71,22.5,-0.09436,6e-05,11.55609]
[1777461003379,40.39,77516.9,22.5,-0.09428,6e-05,11.54876]
[1777461004359,40.39,77516.9,22.5,-0.09428,6e-05,11.54876]
[1777461009367,40.39,77521.99,22.5,-0.09397,6e-05,11.52163]
[1777461014455,40.39,77524.31,22.5,-0.09383,6e-05,11.50954]
[1777461015636,40.39,77524.31,22.5,-0.09383,6e-05,11.50954]
[1777461016207,40.39,77526.55,22.5,-0.0937,6e-05,11.49769]
[1777461016382,40.39,77526.55,22.5,-0.0937,6e-05,11.49769]
[1777461016523,40.39,77531.87,22.5,-0.09338,6e-05,11.46951]
[1777461018325,40.39,77537.85,22.5,-0.09302,6e-05,11.43759]
[1777461018982,40.39,77537.85,22.5,-0.09302,6e-05,11.43759]
[1777461019063,40.39,77537.85,22.5,-0.09302,6e-05,11.43759]
[1777461024340,40.38,77541.85,22.5,-0.09276,6e-05,11.41489]
[1777461026487,40.38,77536.99,22.5,-0.09305,6e-05,11.44042]
[1777461028639,40.38,77533.07,22.5,-0.09328,6e-05,11.46089]
[1777461029087,40.38,77533.07,22.5,-0.09328,6e-05,11.46089]
[1777461028740,40.38,77531.09,22.5,-0.0934,6e-05,11.47122]
[1777461034597,40.38,77535.23,22.5,-0.09313,6e-05,11.44627]
[1777461038526,40.38,77535.09,22.5,-0.09315,6e-05,11.44747]
[1777461043661,40.39,77535.51,22.5,-0.09313,6e-05,11.4462]
[1777461048695,40.39,77536.13,22.5,-0.0931,6e-05,11.44372]
[1777461053731,40.39,77534.91,22.5,-0.09319,6e-05,11.45107]
[1777461055564,40.39,77532.86,22.5,-0.09331,6e-05,11.4621]
[1777461056995,40.39,77532.95,22.5,-0.09331,6e-05,11.46175]
[1777461060419,40.39,77530.96,22.5,-0.09343,6e-05,11.47282]
[1777461063730,40.39,77531.29,22.5,-0.09342,6e-05,11.47142]
[1777461068836,40.39,77524.94,22.5,-0.09381,6e-05,11.50579]
[1777461074067,40.39,77524.86,22.5,-0.09381,6e-05,11.50647]
[1777461074161,40.39,77524.61,22.5,-0.09383,6e-05,11.50792]
[1777461079913,40.39,77525.3,22.5,-0.09377,6e-05,11.50301]
[1777461084949,40.39,77529.88,22.5,-0.09348,6e-05,11.47749]
[1777461089983,40.39,77530.59,22.5,-0.09343,6e-05,11.47276]
[1777461091602,40.39,77531.43,22.5,-0.09338,6e-05,11.46811]
[1777461097032,40.38,77533.64,22.5,-0.09318,6e-05,11.4489]
[1777461102067,40.36,77525.54,22.5,-0.09358,6e-05,11.48395]
[1777461102961,40.36,77525.54,22.5,-0.09358,6e-05,11.48395]
[1777461102971,40.36,77525.54,22.5,-0.09358,6e-05,11.48395]
[1777461103073,40.36,77523.99,22.5,-0.09365,6e-05,11.49051]
[1777461105924,40.36,77528.96,22.5,-0.09338,6e-05,11.46624]
[1777461106490,40.37,77532.9,22.5,-0.09315,6e-05,11.44633]
[1777461107102,40.37,77534.75,22.5,-0.09306,6e-05,11.43788]
[1777461112137,40.36,77535.07,22.5,-0.09297,6e-05,11.42989]
[1777461117183,40.34,77543.09,22.5,-0.09243,6e-05,11.38225]
[1777461122216,40.34,77544.77,22.5,-0.09232,6e-05,11.37262]
[1777461127252,40.34,77544.61,22.5,-0.09233,6e-05,11.37336]
[1777461128121,40.34,77544.61,22.5,-0.09233,6e-05,11.37336]
[1777461132741,40.34,77561.47,22.5,-0.09133,6e-05,11.2843]
[1777461138329,40.34,77558.31,22.5,-0.09152,6e-05,11.30156]
[1777461143662,40.34,77559.09,22.5,-0.09148,6e-05,11.29778]
[1777461147018,40.35,77561.66,22.5,-0.09133,6e-05,11.28453]
[1777461147118,40.35,77559.35,22.5,-0.09147,6e-05,11.29684]
[1777461152426,40.34,77558.67,22.5,-0.09147,6e-05,11.29522]
[1777461154228,40.34,77558.67,22.5,-0.09147,6e-05,11.29522]
[1777461159476,40.34,77558.52,22.5,-0.09146,6e-05,11.29432]
[1777461164511,40.34,77559.78,22.5,-0.09137,6e-05,11.28649]
[1777461169546,40.33,77565.85,22.5,-0.091,6e-05,11.25342]
[1777461175176,40.33,77564.57,22.5,-0.09107,6e-05,11.25944]
[1777461180623,40.33,77564.94,22.5,-0.09103,6e-05,11.2562]
[1777461185861,40.33,77568.0,22.5,-0.09085,6e-05,11.23971]
[1777461190228,40.33,77575.85,22.5,-0.09038,6e-05,11.19751]
[1777461197314,40.32,77577.06,22.5,-0.09027,6e-05,11.18812]
[1777461200375,40.32,77578.2,22.5,-0.0902,6e-05,11.18176]
[1777461205800,40.32,77578.32,22.5,-0.09019,6e-05,11.18058]
[1777461212848,40.32,77578.45,22.5,-0.09015,6e-05,11.17553]
[1777461223928,40.32,77578.34,22.5,-0.09014,6e-05,11.17511]
[1777461228962,40.32,77574.7,22.5,-0.09035,6e-05,11.19374]
[1777461233997,40.31,77574.83,22.5,-0.09034,6e-05,11.19243]
[1777461239037,40.31,77574.86,22.5,-0.09033,6e-05,11.19167]
[1777461244072,40.31,77575.87,22.5,-0.09026,6e-05,11.18574]
[1777461249107,40.31,77576.73,22.5,-0.09021,6e-05,11.1807]
[1777461251436,40.31,77576.88,22.5,-0.0902,6e-05,11.1797]
[1777461257163,40.31,77578.09,22.5,-0.09012,6e-05,11.17273]
[1777461262198,40.31,77576.5,22.5,-0.09021,6e-05,11.18062]
[1777461267233,40.31,77576.41,22.5,-0.09021,6e-05,11.18058]
[1777461268467,40.31,77575.84,22.5,-0.09024,6e-05,11.18347]
[1777461274282,40.31,77572.89,22.5,-0.09038,6e-05,11.19461]
[1777461283345,40.3,77574.03,22.5,-0.0903,6e-05,11.18757]
[1777461285499,40.3,77573.87,22.5,-0.09031,6e-05,11.18819]
[1777461291401,40.3,77573.41,22.5,-0.09033,6e-05,11.18982]
[1777461296435,40.3,77573.09,22.5,-0.09034,6e-05,11.19093]
[1777461302523,40.3,77574.22,22.5,-0.09027,6e-05,11.18453]
[1777461309135,40.3,77572.3,22.5,-0.09037,6e-05,11.19389]
[1777461311386,40.3,77570.4,22.5,-0.09048,6e-05,11.20364]
[1777461313343,40.3,77565.53,22.5,-0.09076,6e-05,11.22899]
[1777461313389,40.3,77565.53,22.5,-0.09076,6e-05,11.22899]
[1777461315489,40.29,77561.34,22.5,-0.09101,6e-05,11.25055]
[1777461321612,40.29,77575.81,22.5,-0.09014,6e-05,11.17329]
[1777461322776,40.29,77575.81,22.5,-0.09014,6e-05,11.17329]
[1777461323430,40.29,77575.81,22.5,-0.09014,6e-05,11.17329]
[1777461323463,40.29,77577.85,22.5,-0.09002,6e-05,11.16247]
[1777461326415,40.29,77578.4,22.5,-0.08999,6e-05,11.15945]
[1777461331682,40.29,77587.99,22.5,-0.0894,6e-05,11.10518]
[1777461336441,40.29,77587.9,22.5,-0.08941,6e-05,11.10571]
[1777461336461,40.29,77587.9,22.5,-0.08941,6e-05,11.10571]
[1777461336491,40.29,77587.87,22.5,-0.08941,6e-05,11.1059]
[1777461341752,40.29,77588.39,22.5,-0.08938,6e-05,11.10352]
[1777461344081,40.29,77586.0,22.5,-0.08952,6e-05,11.1161]
[1777461345221,40.29,77585.62,22.5,-0.08954,6e-05,11.1181]
[1777461350817,40.29,77585.63,22.5,-0.08954,6e-05,11.11813]
[1777461353693,40.29,77586.73,22.5,-0.08948,6e-05,11.11239]
[1777461358872,40.29,77588.21,22.5,-0.0894,6e-05,11.10482]
[1777461364915,40.29,77592.38,22.5,-0.08915,6e-05,11.08317]
[1777461369950,40.29,77583.23,22.5,-0.08969,6e-05,11.13133]
[1777461370713,40.29,77583.23,22.5,-0.08969,6e-05,11.13133]
[1777461371293,40.29,77583.23,22.5,-0.08969,6e-05,11.13133]
[1777461376999,40.29,77584.26,22.5,-0.08963,6e-05,11.12593]
[1777461382033,40.29,77587.89,22.5,-0.08942,6e-05,11.10703]
[1777461387069,40.3,77588.01,22.5,-0.08941,6e-05,11.1066]
[1777461392103,40.3,77590.12,22.5,-0.08927,6e-05,11.09206]
[1777461397139,40.3,77590.46,22.5,-0.08925,6e-05,11.09059]
[1777461402174,40.3,77587.69,22.5,-0.08942,6e-05,11.10538]
[1777461405222,40.3,77589.65,22.5,-0.0893,6e-05,11.09519]
[1777461406036,40.3,77588.57,22.5,-0.08937,6e-05,11.10091]
[1777461411237,40.3,77578.98,22.5,-0.08993,6e-05,11.1512]
[1777461413525,40.3,77577.38,22.5,-0.09002,6e-05,11.15958]
[1777461419943,40.3,77584.91,22.5,-0.08958,6e-05,11.11991]
[1777461421846,40.3,77584.91,22.5,-0.08958,6e-05,11.11993]
[1777461427349,40.3,77585.88,22.5,-0.08952,6e-05,11.11499]
[1777461428454,40.3,77585.88,22.5,-0.08952,6e-05,11.11499]
[1777461433084,40.3,77584.46,22.5,-0.08961,6e-05,11.12258]
[1777461433110,40.3,77584.46,22.5,-0.08961,6e-05,11.12258]
[1777461438426,40.3,77588.59,22.5,-0.08937,6e-05,11.10108]
[1777461444468,40.3,77585.68,22.5,-0.08954,6e-05,11.11668]
[1777461449503,40.3,77583.44,22.5,-0.08967,6e-05,11.12858]
[1777461454538,40.3,77581.54,22.5,-0.08976,6e-05,11.13486]
[1777461459573,40.3,77579.4,22.5,-0.08989,6e-05,11.14606]
[1777461463105,40.3,77578.08,22.5,-0.08996,6e-05,11.15294]
[1777461469703,40.3,77579.42,22.5,-0.08988,6e-05,11.14578]
[1777461471232,40.3,77578.96,22.5,-0.08991,6e-05,11.14819]
[1777461476707,40.3,77580.24,22.5,-0.08983,6e-05,11.14138]
[1777461479454,40.3,77580.07,22.5,-0.08984,6e-05,11.14227]
[1777461484534,40.3,77582.32,22.5,-0.08971,6e-05,11.13045]
[1777461489962,40.3,77581.59,22.5,-0.08975,6e-05,11.13432]
[1777461495840,40.3,77578.77,22.5,-0.08992,6e-05,11.1491]
[1777461501243,40.3,77579.67,22.5,-0.08987,6e-05,11.14428]
[1777461503453,40.3,77579.02,22.5,-0.0899,6e-05,11.14765]
[1777461504304,40.3,77579.02,22.5,-0.0899,6e-05,11.14763]
[1777461505099,40.3,77578.99,22.5,-0.0899,6e-05,11.14777]
[1777461510945,40.3,77579.95,22.5,-0.08985,6e-05,11.14261]
[1777461515980,40.3,77579.53,22.5,-0.08984,6e-05,11.14103]
[1777461521015,40.3,77573.28,22.5,-0.09021,6e-05,11.17374]
[1777461526051,40.3,77571.09,22.5,-0.09033,6e-05,11.18486]
[1777461531086,40.3,77568.61,22.5,-0.09047,6e-05,11.19733]
[1777461536120,40.29,77564.01,22.5,-0.09073,6e-05,11.21996]
[1777461537075,40.29,77564.01,22.5,-0.09073,6e-05,11.21996]
[1777461538453,40.29,77561.97,22.5,-0.09085,6e-05,11.23055]
[1777461538585,40.29,77561.97,22.5,-0.09085,6e-05,11.23055]
[1777461544177,40.29,77558.16,22.5,-0.09106,6e-05,11.24924]
[1777461549550,40.29,77561.45,22.5,-0.09085,6e-05,11.2311]
[1777461553206,40.29,77561.56,22.5,-0.09084,6e-05,11.2298]
[1777461558275,40.28,77566.36,22.5,-0.09055,6e-05,11.20354]
[1777461560774,40.28,77565.75,22.5,-0.09058,6e-05,11.20648]
[1777461561820,40.28,77564.16,22.5,-0.09067,6e-05,11.21472]
[1777461567337,40.28,77563.49,22.5,-0.0907,6e-05,11.2173]
[1777461572373,40.28,77558.51,22.5,-0.09096,6e-05,11.23895]
[1777461575081,40.28,77558.45,22.5,-0.09096,6e-05,11.23887]
[1777461578946,40.28,77552.6,22.5,-0.09129,6e-05,11.26887]
[1777461580030,40.28,77545.39,22.5,-0.09172,6e-05,11.30677]
[1777461583291,40.27,77538.24,22.5,-0.09214,6e-05,11.34363]
[1777461583661,40.27,77537.75,22.5,-0.09216,6e-05,11.34587]
[1777461584617,40.27,77537.75,22.5,-0.09216,6e-05,11.34587]
[1777461584625,40.27,77537.75,22.5,-0.09216,6e-05,11.34587]
[1777461584646,40.27,77536.93,22.5,-0.09221,6e-05,11.35019]
[1777461590499,40.27,77538.4,22.5,-0.0921,6e-05,11.34047]
[1777461591432,40.27,77538.4,22.5,-0.0921,6e-05,11.34047]
[1777461591441,40.27,77538.4,22.5,-0.0921,6e-05,11.34047]
[1777461591581,40.27,77538.4,22.5,-0.0921,6e-05,11.34047]
[1777461591676,40.27,77531.82,22.5,-0.09249,6e-05,11.37501]
[1777461593494,40.27,77525.93,22.5,-0.09284,6e-05,11.40628]
[1777461593685,40.27,77525.93,22.5,-0.09284,6e-05,11.40628]
[1777461594257,40.27,77519.47,22.5,-0.09324,6e-05,11.44138]
[1777461595054,40.27,77520.64,22.5,-0.09317,6e-05,11.43515]
[1777461595538,40.27,77522.34,22.5,-0.09307,6e-05,11.42624]
[1777461596721,40.27,77522.34,22.5,-0.09307,6e-05,11.42624]
[1777461597567,40.27,77521.87,22.5,-0.0931,6e-05,11.42921]
[1777461600245,40.27,77522.76,22.5,-0.09306,6e-05,11.42562]
[1777461600573,40.27,77522.62,22.5,-0.09308,6e-05,11.42686]
[1777461601199,40.27,77522.62,22.5,-0.09308,6e-05,11.42686]
[1777461601580,40.27,77523.05,22.5,-0.09305,6e-05,11.42474]
[1777461603113,40.28,77523.43,22.5,-0.09303,6e-05,11.42321]
[1777461603173,40.28,77523.43,22.5,-0.09303,6e-05,11.42321]
[1777461603594,40.28,77521.97,22.5,-0.09313,6e-05,11.43147]
[1777461605405,40.28,77521.07,22.5,-0.09318,6e-05,11.43643]
[1777461605576,40.28,77521.07,22.5,-0.09318,6e-05,11.43643]
[1777461606521,40.28,77521.0,22.5,-0.09319,6e-05,11.43696]
[1777461606547,40.28,77521.0,22.5,-0.09319,6e-05,11.43696]
[1777461613664,40.28,77520.1,22.5,-0.09326,6e-05,11.4436]
[1777461617691,40.28,77522.96,22.5,-0.0931,6e-05,11.42951]
[1777461621720,40.28,77520.46,22.5,-0.09326,6e-05,11.4435]
[1777461626755,40.29,77520.02,22.5,-0.0933,6e-05,11.44657]
[1777461631790,40.29,77521.62,22.5,-0.09318,6e-05,11.43506]
[1777461633756,40.29,77521.62,22.5,-0.09318,6e-05,11.43506]
[1777461634593,40.29,77522.02,22.5,-0.09316,6e-05,11.4331]
[1777461634694,40.29,77525.7,22.5,-0.09294,6e-05,11.41371]
[1777461635210,40.29,77525.7,22.5,-0.09294,6e-05,11.41371]
[1777461635260,40.29,77527.58,22.5,-0.09283,6e-05,11.40392]
[1777461637092,40.29,77528.64,22.5,-0.09277,6e-05,11.3985]
[1777461637142,40.29,77528.64,22.5,-0.09277,6e-05,11.3985]
[1777461637249,40.29,77528.64,22.5,-0.09277,6e-05,11.3985]
[1777461637320,40.29,77528.64,22.5,-0.09277,6e-05,11.3985]
[1777461641784,40.29,77516.1,22.5,-0.09353,6e-05,11.46603]
[1777461647902,40.29,77518.0,22.5,-0.09343,6e-05,11.45667]
[1777461649928,40.29,77519.56,22.5,-0.09333,6e-05,11.4485]
[1777461649930,40.29,77519.56,22.5,-0.09333,6e-05,11.4485]
[1777461650004,40.29,77519.56,22.5,-0.09333,6e-05,11.4485]
[1777461650511,40.29,77519.56,22.5,-0.09333,6e-05,11.4485]
[1777461650601,40.29,77522.96,22.5,-0.09313,6e-05,11.43056]
[1777461656678,40.29,77524.05,22.5,-0.09306,6e-05,11.42413]
[1777461656685,40.29,77524.05,22.5,-0.09306,6e-05,11.42413]
[1777461656709,40.29,77524.9,22.5,-0.09301,6e-05,11.41949]
[1777461660246,40.29,77524.93,22.5,-0.09301,6e-05,11.4196]
[1777461666028,40.29,77524.54,22.5,-0.09305,6e-05,11.42299]
[1777461671067,40.3,77525.23,22.5,-0.09301,6e-05,11.42029]
[1777461674400,40.3,77524.86,22.5,-0.09304,6e-05,11.42264]
[1777461674447,40.3,77525.15,22.5,-0.09303,6e-05,11.42129]
[1777461681138,40.31,77531.63,22.5,-0.09268,6e-05,11.3908]
[1777461686173,40.31,77530.97,22.5,-0.09275,6e-05,11.39712]
[1777461691753,40.32,77530.34,22.5,-0.09281,6e-05,11.4027]
[1777461692177,40.32,77531.23,22.5,-0.09275,6e-05,11.39534]
[1777461692214,40.32,77530.28,22.5,-0.0928,6e-05,11.40038]
[1777461695953,40.32,77528.56,22.5,-0.09291,6e-05,11.40994]
[1777461696054,40.32,77528.56,22.5,-0.09292,6e-05,11.41036]
[1777461697119,40.32,77528.56,22.5,-0.09292,6e-05,11.41036]
[1777461697249,40.32,77527.9,22.5,-0.09296,6e-05,11.41439]
[1777461699456,40.32,77528.27,22.5,-0.09294,6e-05,11.41263]
[1777461699557,40.32,77527.77,22.5,-0.09297,6e-05,11.41549]
[1777461704033,40.33,77530.01,22.5,-0.09286,6e-05,11.40573]
[1777461704076,40.33,77530.01,22.5,-0.09286,6e-05,11.40573]
[1777461704523,40.33,77529.39,22.5,-0.0929,6e-05,11.40956]
[1777461711299,40.33,77524.71,22.5,-0.0932,6e-05,11.43531]
[1777461715983,40.33,77523.69,22.5,-0.09327,6e-05,11.44169]
[1777461715984,40.33,77523.69,22.5,-0.09327,6e-05,11.44169]
[1777461721418,40.33,77524.2,22.5,-0.09325,6e-05,11.43987]
[1777461723027,40.33,77524.39,22.5,-0.09324,6e-05,11.439]
[1777461723042,40.33,77524.39,22.5,-0.09324,6e-05,11.439]
[1777461728468,40.34,77517.36,22.5,-0.09367,6e-05,11.47696]
[1777461729957,40.34,77517.2,22.5,-0.09368,6e-05,11.47789]
[1777461730167,40.34,77517.2,22.5,-0.09368,6e-05,11.47789]
[1777461731577,40.34,77516.47,22.5,-0.09372,6e-05,11.48185]
[1777461732264,40.34,77516.65,22.5,-0.09371,6e-05,11.48097]
[1777461737531,40.34,77517.49,22.5,-0.09367,6e-05,11.47701]
[1777461742566,40.34,77518.15,22.5,-0.09363,6e-05,11.47395]
[1777461745646,40.34,77516.8,22.5,-0.09372,6e-05,11.48132]
[1777461751629,40.34,77516.96,22.5,-0.09369,6e-05,11.47729]
[1777461754231,40.34,77517.94,22.5,-0.09363,6e-05,11.47225]
[1777461754409,40.34,77517.94,22.5,-0.09363,6e-05,11.47225]
[1777461754734,40.34,77517.94,22.5,-0.09363,6e-05,11.47225]
[1777461754753,40.34,77520.17,22.5,-0.0935,6e-05,11.46049]
[1777461756081,40.34,77520.71,22.5,-0.09347,6e-05,11.45807]
[1777461756812,40.34,77520.71,22.5,-0.09347,6e-05,11.45807]
[1777461757672,40.34,77522.08,22.5,-0.0934,6e-05,11.45169]
[1777461758913,40.34,77522.33,22.5,-0.09338,6e-05,11.4505]
[1777461758967,40.34,77522.33,22.5,-0.09338,6e-05,11.4505]
[1777461761790,40.34,77521.07,22.5,-0.09346,6e-05,11.45747]
[1777461765910,40.35,77521.19,22.5,-0.09346,6e-05,11.45747]
[1777461766780,40.35,77521.19,22.5,-0.09346,6e-05,11.45747]
[1777461768262,40.35,77520.14,22.5,-0.09353,6e-05,11.46331]
[1777461769595,40.35,77520.83,22.5,-0.09349,6e-05,11.45976]
[1777461774791,40.35,77517.54,22.5,-0.09369,6e-05,11.47795]
[1777461777166,40.35,77516.91,22.5,-0.09373,6e-05,11.48151]
[1777461782390,40.35,77514.85,22.5,-0.09386,6e-05,11.49291]
[1777461783361,40.35,77515.02,22.5,-0.09385,6e-05,11.49209]
[1777461783505,40.35,77515.02,22.5,-0.09385,6e-05,11.49209]
[1777461787970,40.35,77519.19,22.5,-0.09361,6e-05,11.47051]
[1777461787998,40.35,77519.19,22.5,-0.09361,6e-05,11.47051]
[1777461791034,40.35,77517.72,22.5,-0.0937,6e-05,11.47864]
[1777461791059,40.35,77517.72,22.5,-0.0937,6e-05,11.47864]
[1777461798578,40.35,77513.25,22.5,-0.09398,6e-05,11.50284]
[1777461800484,40.35,77510.1,22.5,-0.09417,6e-05,11.51981]
[1777461804209,40.35,77510.42,22.5,-0.09415,6e-05,11.51828]
[1777461805118,40.35,77510.27,22.5,-0.09416,6e-05,11.51913]
[1777461808648,40.35,77509.94,22.5,-0.09418,6e-05,11.52102]
[1777461808836,40.35,77509.94,22.5,-0.09418,6e-05,11.52102]
[1777461809472,40.35,77509.8,22.5,-0.09419,6e-05,11.52185]
[1777461812554,40.35,77508.33,22.5,-0.09426,6e-05,11.526]
[1777461813294,40.35,77507.84,22.5,-0.09429,6e-05,11.52864]
[1777461815354,40.35,77506.8,22.5,-0.09435,6e-05,11.53421]
[1777461821113,40.35,77506.1,22.5,-0.09439,6e-05,11.53794]
[1777461825342,40.35,77508.47,22.5,-0.09425,6e-05,11.5253]
[1777461826936,40.35,77509.81,22.5,-0.09417,6e-05,11.51818]
[1777461836217,40.35,77513.89,22.5,-0.09393,6e-05,11.49693]
[1777461839042,40.35,77513.05,22.5,-0.09398,6e-05,11.50153]
[1777461844274,40.36,77513.37,22.5,-0.09396,6e-05,11.50018]
[1777461849310,40.36,77513.72,22.5,-0.09394,6e-05,11.49863]
[1777461854348,40.36,77513.45,22.5,-0.09396,6e-05,11.50039]
[1777461859383,40.36,77513.88,22.5,-0.09394,6e-05,11.49845]
[1777461863450,40.36,77512.45,22.5,-0.09403,6e-05,11.50627]
[1777461867172,40.36,77508.23,22.5,-0.09429,6e-05,11.52892]
[1777461870353,40.36,77509.89,22.5,-0.09419,6e-05,11.52017]
[1777461875710,40.36,77506.87,22.5,-0.09435,6e-05,11.53261]
[1777461877482,40.36,77506.95,22.5,-0.09434,6e-05,11.5322]
[1777461877503,40.36,77506.95,22.5,-0.09434,6e-05,11.5322]
[1777461882545,40.36,77512.32,22.5,-0.09402,6e-05,11.50382]
[1777461883537,40.36,77512.32,22.5,-0.09402,6e-05,11.50382]
[1777461888586,40.36,77510.63,22.5,-0.09413,6e-05,11.51313]
[1777461893623,40.36,77509.95,22.5,-0.09417,6e-05,11.51702]
[1777461898657,40.36,77510.23,22.5,-0.09416,6e-05,11.51576]
[1777461903692,40.36,77509.66,22.5,-0.09419,6e-05,11.51905]
[1777461904932,40.36,77509.66,22.5,-0.09419,6e-05,11.51905]
[1777461904942,40.36,77509.66,22.5,-0.09419,6e-05,11.51905]
[1777461910741,40.36,77506.51,22.5,-0.09439,6e-05,11.53602]
[1777461911703,40.36,77506.51,22.5,-0.09439,6e-05,11.53602]
[1777461915216,40.36,77504.98,22.5,-0.09448,6e-05,11.54421]
[1777461920810,40.36,77506.02,22.5,-0.09442,6e-05,11.53869]
[1777461922311,40.36,77505.57,22.5,-0.09444,6e-05,11.54108]
[1777461924576,40.36,77505.47,22.5,-0.09445,6e-05,11.54161]
[1777461927214,40.36,77506.0,22.5,-0.09442,6e-05,11.53875]
[1777461928014,40.36,77506.0,22.5,-0.09442,6e-05,11.53875]
[1777461928652,40.36,77506.35,22.5,-0.0944,6e-05,11.53687]
[1777461928686,40.36,77506.35,22.5,-0.0944,6e-05,11.53687]
[1777461930201,40.36,77506.45,22.5,-0.09439,6e-05,11.53633]
[1777461930553,40.36,77506.45,22.5,-0.09439,6e-05,11.53633]
[1777461938937,40.36,77503.97,22.5,-0.09451,6e-05,11.54563]
[1777461943972,40.36,77501.89,22.5,-0.09464,6e-05,11.55661]
[1777461949006,40.36,77496.22,22.5,-0.09498,6e-05,11.58669]
[1777461949171,40.36,77496.22,22.5,-0.09498,6e-05,11.58669]
[1777461949342,40.36,77496.22,22.5,-0.09498,6e-05,11.58669]
[1777461951013,40.36,77494.46,22.5,-0.09509,6e-05,11.59602]
[1777461951171,40.36,77492.24,22.5,-0.09522,6e-05,11.60779]
[1777461957063,40.36,77483.84,22.5,-0.09573,6e-05,11.65166]
[1777461960942,40.36,77483.39,22.5,-0.09575,6e-05,11.65349]
[1777461964295,40.36,77480.85,22.5,-0.0959,6e-05,11.66647]
[1777461965106,40.36,77481.5,22.5,-0.09586,6e-05,11.66278]
[1777461969491,40.35,77483.48,22.5,-0.09572,6e-05,11.65138]
[1777461970075,40.35,77483.48,22.5,-0.09572,6e-05,11.65138]
[1777461975233,40.35,77485.49,22.5,-0.09559,6e-05,11.63963]
[1777461980028,40.35,77485.4,22.5,-0.09559,6e-05,11.63945]
[1777461989287,40.35,77486.46,22.5,-0.0955,6e-05,11.63213]
[1777461990764,40.35,77486.46,22.5,-0.0955,6e-05,11.63213]
[1777461990777,40.35,77486.46,22.5,-0.0955,6e-05,11.63213]
[1777461993508,40.35,77480.87,22.5,-0.09582,6e-05,11.65779]
[1777461999357,40.34,77485.99,22.5,-0.09549,6e-05,11.62931]
[1777462000805,40.34,77485.99,22.5,-0.09549,6e-05,11.62931]
[1777462000852,40.34,77485.99,22.5,-0.09549,6e-05,11.62931]
[1777462006406,40.34,77488.94,22.5,-0.0953,6e-05,11.61276]
[1777462011441,40.34,77490.89,22.5,-0.09518,6e-05,11.60188]
[1777462016475,40.34,77490.89,22.5,-0.09517,6e-05,11.60145]
[1777462021510,40.34,77492.68,22.5,-0.09506,6e-05,11.59145]
[1777462026547,40.34,77492.56,22.5,-0.09506,6e-05,11.59174]
[1777462031582,40.34,77493.97,22.5,-0.09497,6e-05,11.58391]
[1777462036617,40.34,77493.03,22.5,-0.09502,6e-05,11.58863]
[1777462041652,40.34,77491.99,22.5,-0.09508,6e-05,11.59382]
[1777462046687,40.34,77492.11,22.5,-0.09507,6e-05,11.59283]
[1777462052187,40.33,77493.09,22.5,-0.09501,6e-05,11.58732]
[1777462054981,40.33,77491.63,22.5,-0.09507,6e-05,11.59117]
[1777462057158,40.33,77491.86,22.5,-0.09506,6e-05,11.5898]
[1777462066830,40.33,77490.35,22.5,-0.09514,6e-05,11.59709]
[1777462071864,40.33,77490.32,22.5,-0.09514,6e-05,11.59686]
[1777462077907,40.33,77489.27,22.5,-0.0952,6e-05,11.60199]
[1777462082942,40.33,77489.84,22.5,-0.09516,6e-05,11.59852]
[1777462087976,40.33,77490.01,22.5,-0.09514,6e-05,11.59721]
[1777462094025,40.33,77489.4,22.5,-0.09517,6e-05,11.59998]
[1777462099060,40.33,77489.46,22.5,-0.09516,6e-05,11.59926]
[1777462104095,40.33,77488.25,22.5,-0.09523,6e-05,11.60535]
[1777462109130,40.33,77488.59,22.5,-0.09521,6e-05,11.6031]
[1777462114165,40.32,77488.35,22.5,-0.09519,6e-05,11.60023]
[1777462117596,40.32,77490.39,22.5,-0.09507,6e-05,11.5891]
[1777462123228,40.32,77496.79,22.5,-0.09467,6e-05,11.55467]
[1777462124501,40.32,77497.75,22.5,-0.09461,6e-05,11.54954]
[1777462126912,40.32,77498.73,22.5,-0.09455,6e-05,11.54431]
[1777462126957,40.32,77498.73,22.5,-0.09455,6e-05,11.54431]
[1777462127761,40.32,77503.59,22.5,-0.09426,6e-05,11.5184]
[1777462128263,40.32,77508.09,22.5,-0.09398,6e-05,11.49416]
[1777462128649,40.32,77508.09,22.5,-0.09398,6e-05,11.49416]
[1777462128897,40.32,77508.09,22.5,-0.09398,6e-05,11.49416]
[1777462130231,40.32,77508.09,22.5,-0.09398,6e-05,11.49416]
[1777462132164,40.32,77519.56,22.5,-0.09328,6e-05,11.43275]
[1777462132205,40.32,77522.07,22.5,-0.09313,6e-05,11.41929]
[1777462136331,40.33,77512.0,22.5,-0.09376,6e-05,11.47478]
[1777462141354,40.33,77506.48,22.5,-0.0941,6e-05,11.50472]
[1777462146390,40.33,77498.97,22.5,-0.09456,6e-05,11.54485]
[1777462150093,40.33,77499.97,22.5,-0.0945,6e-05,11.5395]
[1777462150119,40.33,77499.69,22.5,-0.09452,6e-05,11.54098]
[1777462150998,40.33,77499.69,22.5,-0.09452,6e-05,11.54098]
[1777462151100,40.33,77500.12,22.5,-0.09449,6e-05,11.539]
[1777462155219,40.33,77499.72,22.5,-0.09452,6e-05,11.54109]
[1777462160488,40.33,77500.12,22.5,-0.09449,6e-05,11.53883]
[1777462166530,40.33,77500.44,22.5,-0.09447,6e-05,11.537]
[1777462171567,40.33,77502.16,22.5,-0.09434,6e-05,11.524]
[1777462176602,40.33,77502.06,22.5,-0.09434,6e-05,11.52451]
[1777462181638,40.33,77502.72,22.5,-0.0943,6e-05,11.52098]
[1777462186676,40.33,77501.49,22.5,-0.09438,6e-05,11.52749]
[1777462191712,40.33,77507.92,22.5,-0.09399,6e-05,11.49335]
[1777462197587,40.33,77506.27,22.5,-0.09409,6e-05,11.50229]
[1777462202789,40.33,77506.31,22.5,-0.09409,6e-05,11.50226]
[1777462207824,40.33,77505.1,22.5,-0.09416,6e-05,11.50879]
[1777462212859,40.33,77505.85,22.5,-0.09412,6e-05,11.50488]
[1777462217894,40.33,77506.19,22.5,-0.0941,6e-05,11.50319]
[1777462222929,40.33,77499.8,22.5,-0.09449,6e-05,11.53737]
[1777462227964,40.33,77499.13,22.5,-0.09453,6e-05,11.54077]
[1777462232999,40.33,77505.43,22.5,-0.09412,6e-05,11.50341]
[1777462238034,40.33,77504.71,22.5,-0.09416,6e-05,11.50731]
[1777462243029,40.33,77507.29,22.5,-0.09401,6e-05,11.49367]
[1777462245360,40.33,77508.04,22.5,-0.09396,6e-05,11.48976]
[1777462246199,40.33,77508.55,22.5,-0.09393,6e-05,11.4871]
[1777462246232,40.33,77508.55,22.5,-0.09393,6e-05,11.4871]
[1777462252142,40.33,77513.22,22.5,-0.09366,6e-05,11.46275]
[1777462252752,40.33,77513.22,22.5,-0.09366,6e-05,11.46275]
[1777462252983,40.33,77513.22,22.5,-0.09366,6e-05,11.46275]
[1777462253150,40.33,77515.81,22.5,-0.0935,6e-05,11.44907]
[1777462253819,40.33,77515.81,22.5,-0.0935,6e-05,11.44907]
[1777462254181,40.33,77515.81,22.5,-0.0935,6e-05,11.44907]
[1777462254496,40.33,77519.41,22.5,-0.09328,6e-05,11.42974]
[1777462254856,40.33,77519.41,22.5,-0.09328,6e-05,11.42974]
[1777462255164,40.33,77522.21,22.5,-0.09311,6e-05,11.41471]
[1777462255864,40.33,77522.21,22.5,-0.09311,6e-05,11.41471]
[1777462256114,40.33,77522.21,22.5,-0.09311,6e-05,11.41471]
[1777462256143,40.33,77522.21,22.5,-0.09311,6e-05,11.41471]
[1777462256171,40.33,77522.19,22.5,-0.09311,6e-05,11.41499]
[1777462256434,40.33,77522.19,22.5,-0.09311,6e-05,11.41499]
[1777462256481,40.33,77522.19,22.5,-0.09311,6e-05,11.41499]
[1777462257391,40.33,77522.19,22.5,-0.09311,6e-05,11.41499]
[1777462257178,40.33,77521.09,22.5,-0.09318,6e-05,11.4207]
[1777462257417,40.33,77521.09,22.5,-0.09318,6e-05,11.4207]
[1777462257766,40.33,77521.09,22.5,-0.09318,6e-05,11.4207]
[1777462260461,40.33,77520.3,22.5,-0.09323,6e-05,11.42537]
[1777462262217,40.33,77519.98,22.5,-0.09325,6e-05,11.42723]
[1777462262245,40.33,77519.98,22.5,-0.09325,6e-05,11.42723]
[1777462263230,40.33,77520.23,22.5,-0.09324,6e-05,11.42606]
[1777462263260,40.33,77520.23,22.5,-0.09324,6e-05,11.42606]
[1777462263428,40.33,77521.15,22.5,-0.09319,6e-05,11.42132]
[1777462263710,40.33,77521.15,22.5,-0.09319,6e-05,11.42132]
[1777462264232,40.33,77521.8,22.5,-0.09315,6e-05,11.41803]
[1777462265272,40.33,77521.8,22.5,-0.09315,6e-05,11.41803]
[1777462265299,40.33,77521.8,22.5,-0.09315,6e-05,11.41803]
[1777462266657,40.33,77521.94,22.5,-0.09314,6e-05,11.417]
[1777462268188,40.33,77522.66,22.5,-0.09309,6e-05,11.41303]
[1777462268215,40.33,77522.66,22.5,-0.09309,6e-05,11.41303]
[1777462268918,40.33,77522.18,22.5,-0.09312,6e-05,11.41545]
[1777462268945,40.33,77522.18,22.5,-0.09312,6e-05,11.41545]
[1777462270588,40.33,77523.38,22.5,-0.09304,6e-05,11.40881]
[1777462271534,40.33,77523.1,22.5,-0.09306,6e-05,11.41016]
[1777462271563,40.33,77523.1,22.5,-0.09306,6e-05,11.41016]
[1777462275328,40.33,77524.15,22.5,-0.09299,6e-05,11.40422]
[1777462277671,40.33,77523.02,22.5,-0.09306,6e-05,11.40987]
[1777462277704,40.33,77523.02,22.5,-0.09306,6e-05,11.40987]
[1777462277889,40.33,77523.02,22.5,-0.09306,6e-05,11.40987]
[1777462279476,40.33,77522.72,22.5,-0.09307,6e-05,11.41122]
[1777462279502,40.33,77522.72,22.5,-0.09307,6e-05,11.41122]
[1777462279527,40.33,77522.72,22.5,-0.09307,6e-05,11.41122]
[1777462281551,40.33,77523.21,22.5,-0.09304,6e-05,11.40838]
[1777462281595,40.33,77523.21,22.5,-0.09304,6e-05,11.40838]
[1777462282358,40.33,77520.49,22.5,-0.0932,6e-05,11.4227]
[1777462287394,40.33,77513.21,22.5,-0.09365,6e-05,11.46213]
[1777462292429,40.33,77513.33,22.5,-0.09362,6e-05,11.4584]
[1777462297075,40.33,77514.18,22.5,-0.09358,6e-05,11.45423]
[1777462297614,40.33,77513.91,22.5,-0.09359,6e-05,11.45579]
[1777462297707,40.33,77515.48,22.5,-0.0935,6e-05,11.44756]
[1777462298903,40.33,77515.48,22.5,-0.0935,6e-05,11.44756]
[1777462298928,40.33,77515.48,22.5,-0.0935,6e-05,11.44756]
[1777462299057,40.33,77515.48,22.5,-0.0935,6e-05,11.44756]
[1777462300075,40.33,77521.06,22.5,-0.09316,6e-05,11.41773]
[1777462300102,40.33,77521.06,22.5,-0.09316,6e-05,11.41773]
[1777462300785,40.33,77523.41,22.5,-0.09302,6e-05,11.40513]
[1777462300811,40.33,77523.41,22.5,-0.09302,6e-05,11.40513]
[1777462300846,40.33,77523.41,22.5,-0.09302,6e-05,11.40513]
[1777462308893,40.33,77518.78,22.5,-0.09329,6e-05,11.4288]
[1777462314583,40.33,77518.34,22.5,-0.0933,6e-05,11.43016]
[1777462319618,40.33,77518.2,22.5,-0.0933,6e-05,11.43021]
[1777462324622,40.32,77517.81,22.5,-0.09332,6e-05,11.43174]
[1777462325455,40.32,77517.81,22.5,-0.09332,6e-05,11.43174]
[1777462325663,40.32,77517.64,22.5,-0.09333,6e-05,11.43237]
[1777462330698,40.33,77518.36,22.5,-0.09329,6e-05,11.42938]
[1777462335732,40.33,77518.91,22.5,-0.09327,6e-05,11.4273]
[1777462337219,40.33,77518.91,22.5,-0.09327,6e-05,11.4273]
[1777462337335,40.33,77518.91,22.5,-0.09327,6e-05,11.4273]
[1777462337431,40.33,77519.44,22.5,-0.09324,6e-05,11.42466]
[1777462337695,40.33,77519.44,22.5,-0.09324,6e-05,11.42466]
[1777462337716,40.33,77519.44,22.5,-0.09324,6e-05,11.42466]
[1777462338257,40.33,77519.44,22.5,-0.09324,6e-05,11.42466]
[1777462338358,40.33,77519.59,22.5,-0.09324,6e-05,11.42436]
[1777462338640,40.33,77519.59,22.5,-0.09324,6e-05,11.42436]
[1777462338822,40.33,77519.59,22.5,-0.09324,6e-05,11.42436]
[1777462339976,40.33,77519.95,22.5,-0.09322,6e-05,11.42262]
[1777462340077,40.33,77520.49,22.5,-0.09319,6e-05,11.41993]
[1777462341192,40.33,77520.49,22.5,-0.09319,6e-05,11.41993]
[1777462341293,40.33,77520.32,22.5,-0.0932,6e-05,11.42135]
[1777462342477,40.33,77520.32,22.5,-0.0932,6e-05,11.42135]
[1777462342808,40.33,77520.71,22.5,-0.09318,6e-05,11.41946]
[1777462343998,40.33,77520.94,22.5,-0.09317,6e-05,11.41842]
[1777462344096,40.33,77520.57,22.5,-0.09319,6e-05,11.42057]
[1777462344802,40.33,77520.57,22.5,-0.09319,6e-05,11.42057]
[1777462345410,40.33,77521.34,22.5,-0.09315,6e-05,11.41699]
[1777462346716,40.33,77520.87,22.5,-0.09318,6e-05,11.41967]
[1777462346816,40.33,77520.87,22.5,-0.09319,6e-05,11.41985]
[1777462347756,40.33,77520.87,22.5,-0.09319,6e-05,11.41985]
[1777462347817,40.33,77521.28,22.5,-0.09317,6e-05,11.41818]
[1777462348499,40.33,77521.28,22.5,-0.09317,6e-05,11.41818]
[1777462348824,40.33,77521.41,22.5,-0.09316,6e-05,11.41768]
[1777462354408,40.34,77522.91,22.5,-0.09307,6e-05,11.40803]
[1777462354467,40.34,77523.46,22.5,-0.09304,6e-05,11.40563]
[1777462357550,40.34,77523.66,22.5,-0.09304,6e-05,11.40554]
[1777462357577,40.34,77523.66,22.5,-0.09304,6e-05,11.40554]
[1777462357628,40.34,77523.66,22.5,-0.09304,6e-05,11.40554]
[1777462357886,40.34,77521.44,22.5,-0.09317,6e-05,11.41755]
[1777462360199,40.34,77517.14,22.5,-0.09344,6e-05,11.44057]
[1777462360272,40.34,77517.5,22.5,-0.09342,6e-05,11.4388]
[1777462361597,40.34,77518.42,22.5,-0.09337,6e-05,11.43439]
[1777462361915,40.35,77519.22,22.5,-0.09332,6e-05,11.43062]
[1777462362744,40.35,77519.22,22.5,-0.09332,6e-05,11.43062]
[1777462362954,40.35,77519.22,22.5,-0.09332,6e-05,11.43062]
[1777462368240,40.35,77517.82,22.5,-0.09342,6e-05,11.43885]
[1777462368245,40.35,77517.98,22.5,-0.09341,6e-05,11.43814]
[1777462368516,40.35,77517.98,22.5,-0.09341,6e-05,11.43814]
[1777462368965,40.35,77518.2,22.5,-0.0934,6e-05,11.43744]
[1777462370395,40.35,77518.2,22.5,-0.0934,6e-05,11.43744]
[1777462370464,40.35,77518.84,22.5,-0.09336,6e-05,11.43419]
[1777462370555,40.35,77518.84,22.5,-0.09336,6e-05,11.43419]
[1777462371420,40.35,77518.84,22.5,-0.09336,6e-05,11.43419]
[1777462370979,40.35,77518.83,22.5,-0.09336,6e-05,11.4344]
[1777462371898,40.35,77518.83,22.5,-0.09336,6e-05,11.4344]
[1777462371903,40.35,77518.83,22.5,-0.09336,6e-05,11.4344]
[1777462377021,40.35,77528.36,22.5,-0.0928,6e-05,11.38508]
[1777462380030,40.35,77529.17,22.5,-0.09276,6e-05,11.38125]
[1777462380291,40.35,77529.17,22.5,-0.09276,6e-05,11.38125]
[1777462381158,40.35,77531.15,22.5,-0.09265,6e-05,11.37098]
[1777462383972,40.35,77533.57,22.5,-0.09251,6e-05,11.35893]
[1777462383979,40.35,77533.57,22.5,-0.09251,6e-05,11.35893]
[1777462384214,40.35,77533.57,22.5,-0.09251,6e-05,11.35893]
[1777462384589,40.36,77532.45,22.5,-0.09258,6e-05,11.36513]
[1777462384779,40.36,77532.45,22.5,-0.09258,6e-05,11.36513]
[1777462385506,40.36,77537.82,22.5,-0.09226,6e-05,11.33662]
[1777462387546,40.35,77542.99,22.5,-0.09194,6e-05,11.30897]
[1777462393135,40.35,77546.28,22.5,-0.09173,6e-05,11.28989]
[1777462398437,40.35,77554.62,22.5,-0.09122,6e-05,11.24485]
[1777462401184,40.35,77560.26,22.5,-0.09088,6e-05,11.21457]
[1777462408239,40.35,77568.59,22.5,-0.09038,6e-05,11.16971]
[1777462408643,40.35,77568.59,22.5,-0.09038,6e-05,11.16971]
[1777462408976,40.35,77568.59,22.5,-0.09038,6e-05,11.16971]
[1777462414281,40.34,77572.8,22.5,-0.0901,6e-05,11.14351]
[1777462419317,40.34,77572.73,22.5,-0.0901,6e-05,11.14365]
[1777462422703,40.34,77573.87,22.5,-0.09004,6e-05,11.13754]
[1777462422711,40.34,77573.87,22.5,-0.09004,6e-05,11.13754]
[1777462423441,40.34,77573.87,22.5,-0.09004,6e-05,11.13754]
[1777462423446,40.34,77573.87,22.5,-0.09004,6e-05,11.13754]
[1777462423697,40.34,77580.75,22.5,-0.08963,6e-05,11.10138]
[1777462429392,40.34,77579.32,22.5,-0.08972,6e-05,11.10893]
[1777462434047,40.34,77580.87,22.5,-0.08963,6e-05,11.10079]
[1777462435004,40.34,77584.84,22.5,-0.08939,6e-05,11.07998]
[1777462440464,40.34,77587.0,22.5,-0.08927,6e-05,11.069]
[1777462441092,40.34,77587.0,22.5,-0.08927,6e-05,11.069]
[1777462443288,40.35,77583.67,22.5,-0.08947,6e-05,11.08655]
[1777462448388,40.35,77584.12,22.5,-0.08944,6e-05,11.08439]
[1777462449240,40.35,77586.34,22.5,-0.08931,6e-05,11.07278]
[1777462454562,40.35,77587.78,22.5,-0.08923,6e-05,11.0655]
[1777462459597,40.35,77589.08,22.5,-0.08916,6e-05,11.05888]
[1777462464632,40.35,77587.76,22.5,-0.08924,6e-05,11.06604]
[1777462466541,40.35,77587.76,22.5,-0.08924,6e-05,11.06604]
[1777462467754,40.35,77590.05,22.5,-0.08911,6e-05,11.05413]
[1777462468502,40.35,77590.05,22.5,-0.08911,6e-05,11.05413]
[1777462474441,40.35,77593.48,22.5,-0.08888,6e-05,11.03278]
[1777462474570,40.35,77593.48,22.5,-0.08888,6e-05,11.03278]
[1777462474846,40.35,77593.74,22.5,-0.08887,6e-05,11.03158]
[1777462476384,40.35,77585.81,22.5,-0.08933,6e-05,11.07319]
[1777462476512,40.35,77585.81,22.5,-0.08933,6e-05,11.07319]
[1777462481751,40.35,77580.2,22.5,-0.08966,6e-05,11.10244]
[1777462483335,40.35,77580.2,22.5,-0.08966,6e-05,11.10244]
[1777462483460,40.35,77580.2,22.5,-0.08966,6e-05,11.10244]
[1777462484653,40.35,77580.1,22.5,-0.08967,6e-05,11.10292]
[1777462489807,40.35,77582.72,22.5,-0.08951,6e-05,11.08919]
[1777462494842,40.35,77584.48,22.5,-0.08941,6e-05,11.07996]
[1777462499876,40.35,77580.06,22.5,-0.08967,6e-05,11.10316]
[1777462505269,40.35,77581.01,22.5,-0.08961,6e-05,11.09807]
[1777462510770,40.35,77583.67,22.5,-0.08945,6e-05,11.08406]
[1777462513467,40.35,77582.57,22.5,-0.08952,6e-05,11.08983]
[1777462519010,40.35,77586.56,22.5,-0.08929,6e-05,11.06889]
[1777462523497,40.35,77589.4,22.5,-0.08912,6e-05,11.05413]
[1777462523542,40.35,77589.4,22.5,-0.08912,6e-05,11.05413]
[1777462529081,40.35,77600.3,22.5,-0.08849,6e-05,10.9977]
[1777462529840,40.35,77600.3,22.5,-0.08849,6e-05,10.9977]
[1777462535123,40.35,77606.84,22.5,-0.0881,6e-05,10.96101]
[1777462537191,40.35,77612.56,22.5,-0.08778,6e-05,10.9314]
[1777462539018,40.35,77623.88,22.5,-0.08713,6e-05,10.87308]
[1777462539528,40.35,77623.88,22.5,-0.08713,6e-05,10.87308]
[1777462541133,40.35,77625.43,22.5,-0.08705,6e-05,10.86574]
[1777462546200,40.36,77624.62,22.5,-0.08712,6e-05,10.87205]
[1777462551234,40.36,77624.94,22.5,-0.08712,6e-05,10.87212]
[1777462556270,40.37,77626.05,22.5,-0.08707,6e-05,10.86807]
[1777462561305,40.37,77625.46,22.5,-0.08713,6e-05,10.8729]
[1777462566340,40.37,77626.22,22.5,-0.0871,6e-05,10.87064]
[1777462567811,40.37,77630.66,22.5,-0.08685,6e-05,10.84792]
[1777462570060,40.38,77640.23,22.5,-0.08631,6e-05,10.79912]
[1777462575049,40.39,77638.95,22.5,-0.08645,6e-05,10.81189]
[1777462575372,40.39,77638.95,22.5,-0.08645,6e-05,10.81189]
[1777462575541,40.39,77638.95,22.5,-0.08645,6e-05,10.81189]
[1777462575900,40.39,77640.8,22.5,-0.08635,6e-05,10.80273]
[1777462576649,40.39,77648.23,22.5,-0.08594,6e-05,10.76473]
[1777462577774,40.39,77649.71,22.5,-0.08585,6e-05,10.75725]
[1777462578055,40.39,77649.71,22.5,-0.08585,6e-05,10.75725]
[1777462579005,40.39,77646.68,22.5,-0.08603,6e-05,10.77309]
[1777462579431,40.39,77642.04,22.5,-0.08629,6e-05,10.79725]
[1777462580529,40.39,77642.04,22.5,-0.08629,6e-05,10.79725]
[1777462580607,40.39,77641.68,22.5,-0.08632,6e-05,10.79955]
[1777462581143,40.39,77641.68,22.5,-0.08632,6e-05,10.79955]
[1777462581445,40.39,77640.81,22.5,-0.08637,6e-05,10.80416]
[1777462583487,40.39,77641.02,22.5,-0.08636,6e-05,10.8035]
[1777462584500,40.39,77640.4,22.5,-0.0864,6e-05,10.80714]
[1777462590509,40.4,77631.43,22.5,-0.08694,6e-05,10.85626]
[1777462595544,40.4,77631.69,22.5,-0.08692,6e-05,10.85286]
[1777462598119,40.4,77629.89,22.5,-0.08703,6e-05,10.86286]
[1777462602368,40.41,77630.59,22.5,-0.087,6e-05,10.8605]
[1777462607629,40.41,77631.45,22.5,-0.08697,6e-05,10.85794]
[1777462612664,40.41,77630.42,22.5,-0.08705,6e-05,10.86484]
[1777462615148,40.42,77629.77,22.5,-0.08709,6e-05,10.86882]
[1777462615730,40.42,77629.77,22.5,-0.08709,6e-05,10.86882]
[1777462616371,40.42,77629.67,22.5,-0.0871,6e-05,10.86962]
[1777462621752,40.42,77629.71,22.5,-0.08712,6e-05,10.87146]
[1777462626158,40.42,77629.54,22.5,-0.08714,6e-05,10.87322]
[1777462631822,40.43,77629.81,22.5,-0.08715,6e-05,10.87386]
[1777462636484,40.43,77631.06,22.5,-0.08708,6e-05,10.86826]
[1777462636511,40.43,77631.06,22.5,-0.08708,6e-05,10.86826]
[1777462642311,40.43,77633.38,22.5,-0.08697,6e-05,10.85802]
[1777462645631,40.43,77633.34,22.5,-0.08698,6e-05,10.85916]
[1777462647941,40.44,77640.84,22.5,-0.08657,6e-05,10.82131]
[1777462647943,40.44,77640.84,22.5,-0.08657,6e-05,10.82131]
[1777462648118,40.44,77640.84,22.5,-0.08657,6e-05,10.82131]
[1777462650357,40.44,77645.96,22.5,-0.08628,6e-05,10.7956]
[1777462650420,40.44,77645.96,22.5,-0.08628,6e-05,10.7956]
[1777462650521,40.44,77645.96,22.5,-0.08629,6e-05,10.79601]
[1777462651000,40.44,77645.96,22.5,-0.08629,6e-05,10.79601]
[1777462651100,40.45,77646.99,22.5,-0.08628,6e-05,10.79448]
[1777462652245,40.45,77646.99,22.5,-0.08628,6e-05,10.79448]
[1777462652269,40.45,77646.99,22.5,-0.08628,6e-05,10.79448]
[1777462656312,40.46,77636.49,22.5,-0.0869,6e-05,10.85033]
[1777462656957,40.46,77636.98,22.5,-0.08687,6e-05,10.84812]
[1777462657167,40.46,77636.98,22.5,-0.08687,6e-05,10.84812]
[1777462657972,40.46,77638.92,22.5,-0.08677,6e-05,10.8384]
[1777462658004,40.46,77650.9,22.5,-0.08609,6e-05,10.77682]
[1777462659058,40.46,77650.9,22.5,-0.08609,6e-05,10.77682]
[1777462659073,40.46,77650.9,22.5,-0.08609,6e-05,10.77682]
[1777462659346,40.46,77656.3,22.5,-0.08578,6e-05,10.74907]
[1777462659992,40.46,77656.3,22.5,-0.08578,6e-05,10.74907]
[1777462660771,40.47,77662.1,22.5,-0.08551,6e-05,10.72419]
[1777462661161,40.47,77662.1,22.5,-0.08551,6e-05,10.72419]
[1777462662720,40.47,77666.33,22.5,-0.08528,6e-05,10.70261]
[1777462662755,40.47,77666.33,22.5,-0.08528,6e-05,10.70261]
[1777462662759,40.47,77669.53,22.5,-0.0851,6e-05,10.68628]
[1777462663171,40.47,77669.53,22.5,-0.0851,6e-05,10.68628]
[1777462663727,40.47,77669.53,22.5,-0.0851,6e-05,10.68628]
[1777462663271,40.47,77664.33,22.5,-0.08539,6e-05,10.71318]
[1777462664047,40.47,77663.1,22.5,-0.08546,6e-05,10.71962]
[1777462669082,40.48,77668.33,22.5,-0.08519,6e-05,10.69498]
[1777462672578,40.48,77664.84,22.5,-0.0854,6e-05,10.71386]
[1777462676394,40.48,77666.97,22.5,-0.0853,6e-05,10.70463]
[1777462676405,40.48,77669.12,22.5,-0.08518,6e-05,10.69403]
[1777462682173,40.48,77666.98,22.5,-0.08531,6e-05,10.70586]
[1777462685403,40.48,77666.7,22.5,-0.08533,6e-05,10.70753]
[1777462685413,40.48,77666.7,22.5,-0.08533,6e-05,10.70753]
[1777462685428,40.48,77663.06,22.5,-0.08553,6e-05,10.72638]
[1777462691241,40.49,77660.2,22.5,-0.08572,6e-05,10.74345]
[1777462696277,40.49,77662.35,22.5,-0.08562,6e-05,10.73439]
[1777462698030,40.49,77662.93,22.5,-0.08559,6e-05,10.7318]
[1777462703326,40.5,77663.05,22.5,-0.08561,6e-05,10.73363]
[1777462708361,40.5,77662.74,22.5,-0.08565,6e-05,10.73719]
[1777462713396,40.51,77660.56,22.5,-0.08577,6e-05,10.74669]
[1777462714248,40.51,77660.56,22.5,-0.08577,6e-05,10.74669]
[1777462718394,40.51,77652.34,22.5,-0.08625,6e-05,10.79085]
[1777462719092,40.51,77651.05,22.5,-0.08633,6e-05,10.79792]
[1777462724474,40.52,77651.85,22.5,-0.08631,6e-05,10.79618]
[1777462729507,40.52,77648.98,22.5,-0.08649,6e-05,10.81287]
[1777462730867,40.52,77648.98,22.5,-0.08649,6e-05,10.81287]
[1777462730879,40.52,77648.98,22.5,-0.08649,6e-05,10.81287]
[1777462733843,40.52,77640.47,22.5,-0.08699,6e-05,10.8579]
[1777462733870,40.52,77635.57,22.5,-0.08727,6e-05,10.88354]
[1777462739578,40.53,77638.15,22.5,-0.08716,6e-05,10.87342]
[1777462741273,40.53,77637.79,22.5,-0.08718,6e-05,10.87589]
[1777462741278,40.53,77637.79,22.5,-0.08718,6e-05,10.87589]
[1777462741591,40.53,77637.92,22.5,-0.08718,6e-05,10.87582]
[1777462746627,40.54,77635.59,22.5,-0.08733,6e-05,10.88914]
[1777462751662,40.54,77635.67,22.5,-0.08734,6e-05,10.88994]
[1777462756697,40.54,77634.59,22.5,-0.08741,6e-05,10.89669]
[1777462761732,40.54,77631.14,22.5,-0.08762,6e-05,10.91568]
[1777462766767,40.54,77632.23,22.5,-0.08757,6e-05,10.91106]
[1777462771802,40.55,77630.84,22.5,-0.08763,6e-05,10.91556]
[1777462772799,40.55,77630.84,22.5,-0.08763,6e-05,10.91556]
[1777462777844,40.55,77625.5,22.5,-0.08795,6e-05,10.94437]
[1777462782899,40.55,77624.69,22.5,-0.08801,6e-05,10.94914]
[1777462787914,40.55,77622.4,22.5,-0.08815,6e-05,10.9619]
[1777462790935,40.55,77610.21,22.5,-0.08885,6e-05,11.02554]
[1777462795970,40.55,77607.96,22.5,-0.08898,6e-05,11.0373]
[1777462797214,40.55,77607.96,22.5,-0.08898,6e-05,11.0373]
[1777462803019,40.55,77602.56,22.5,-0.08929,6e-05,11.06526]
[1777462808054,40.55,77608.31,22.5,-0.08896,6e-05,11.03528]
[1777462812966,40.55,77608.54,22.5,-0.08895,6e-05,11.03413]
[1777462816943,40.55,77614.13,22.5,-0.08863,6e-05,11.00515]
[1777462826181,40.56,77625.37,22.5,-0.08799,6e-05,10.94808]
[1777462831216,40.56,77632.57,22.5,-0.08757,6e-05,10.90806]
[1777462836250,40.56,77632.46,22.5,-0.08758,6e-05,10.90974]
[1777462841286,40.56,77631.79,22.5,-0.08763,6e-05,10.91427]
[1777462846433,40.56,77631.37,22.5,-0.08767,6e-05,10.91728]
[1777462851356,40.57,77617.43,22.5,-0.08848,6e-05,10.99074]
[1777462852099,40.57,77617.43,22.5,-0.08848,6e-05,10.99074]
[1777462852643,40.57,77617.43,22.5,-0.08848,6e-05,10.99074]
[1777462861426,40.57,77613.82,22.5,-0.0887,6e-05,11.01014]
[1777462862505,40.57,77613.82,22.5,-0.0887,6e-05,11.01014]
[1777462868453,40.57,77614.18,22.5,-0.08868,6e-05,11.00868]
[1777462873509,40.57,77614.23,22.5,-0.08868,6e-05,11.00883]
[1777462878545,40.57,77614.06,22.5,-0.08869,6e-05,11.01006]
[1777462883580,40.57,77610.74,22.5,-0.08889,6e-05,11.02768]
[1777462888615,40.57,77605.16,22.5,-0.08921,6e-05,11.05686]
[1777462890866,40.57,77602.61,22.5,-0.08936,6e-05,11.07014]
[1777462895055,40.57,77599.9,22.5,-0.08949,6e-05,11.08035]
[1777462900699,40.57,77601.54,22.5,-0.08939,6e-05,11.07153]
[1777462905733,40.57,77610.17,22.5,-0.08889,6e-05,11.02659]
[1777462907806,40.57,77610.21,22.5,-0.08889,6e-05,11.02642]
[1777462907951,40.57,77610.21,22.5,-0.08889,6e-05,11.02642]
[1777462907967,40.57,77610.21,22.5,-0.08889,6e-05,11.02642]
[1777462908066,40.57,77610.21,22.5,-0.08889,6e-05,11.02642]
[1777462908445,40.57,77610.21,22.5,-0.08889,6e-05,11.02646]
[1777462908976,40.57,77626.04,22.5,-0.08798,6e-05,10.94429]
[1777462912104,40.57,77623.49,22.5,-0.08813,6e-05,10.95802]
[1777462917822,40.57,77622.06,22.5,-0.08822,6e-05,10.9663]
[1777462920346,40.57,77623.19,22.5,-0.08816,6e-05,10.96073]
[1777462922414,40.57,77622.73,22.5,-0.08819,6e-05,10.96342]
[1777462924482,40.57,77622.71,22.5,-0.0882,6e-05,10.96382]
[1777462929906,40.58,77622.03,22.5,-0.08824,6e-05,10.9682]
[1777462930974,40.58,77622.03,22.5,-0.08824,6e-05,10.9682]
[1777462936051,40.58,77620.51,22.5,-0.08834,6e-05,10.97679]
[1777462936678,40.58,77619.59,22.5,-0.08839,6e-05,10.98184]
[1777462941992,40.58,77618.93,22.5,-0.08844,6e-05,10.9859]
[1777462947029,40.58,77620.04,22.5,-0.08838,6e-05,10.98074]
[1777462952064,40.58,77620.21,22.5,-0.08835,6e-05,10.97673]
[1777462954727,40.58,77619.99,22.5,-0.08837,6e-05,10.97823]
[1777462954730,40.58,77619.99,22.5,-0.08837,6e-05,10.97823]
[1777462961127,40.58,77614.18,22.5,-0.08871,6e-05,11.00896]
[1777462966162,40.58,77613.48,22.5,-0.08875,6e-05,11.01293]
[1777462971197,40.59,77613.6,22.5,-0.08875,6e-05,11.01264]
[1777462976232,40.59,77610.59,22.5,-0.08893,6e-05,11.0286]
[1777462982003,40.59,77606.35,22.5,-0.08918,6e-05,11.05082]
[1777462987310,40.59,77601.26,22.5,-0.08947,6e-05,11.07731]
[1777462992361,40.59,77601.58,22.5,-0.08945,6e-05,11.07562]
[1777462997424,40.59,77601.2,22.5,-0.08948,6e-05,11.07762]
[1777463002459,40.59,77601.04,22.5,-0.08948,6e-05,11.07849]
[1777463007494,40.59,77600.34,22.5,-0.08953,6e-05,11.08222]
[1777463009363,40.59,77599.52,22.5,-0.08957,6e-05,11.08651]
[1777463011512,40.59,77594.35,22.5,-0.08988,6e-05,11.11347]
[1777463011530,40.59,77594.35,22.5,-0.08988,6e-05,11.11347]
[1777463017520,40.59,77582.33,22.5,-0.09055,6e-05,11.17198]
[1777463017962,40.59,77582.33,22.5,-0.09055,6e-05,11.17198]
[1777463018067,40.59,77582.33,22.5,-0.09055,6e-05,11.17198]
[1777463018149,40.59,77577.54,22.5,-0.09083,6e-05,11.1969]
[1777463019373,40.58,77574.64,22.5,-0.091,6e-05,11.21191]
[1777463019579,40.59,77573.09,22.5,-0.09109,6e-05,11.22014]
[1777463024614,40.58,77567.47,22.5,-0.09141,6e-05,11.24847]
[1777463029650,40.58,77567.49,22.5,-0.09139,6e-05,11.24703]
[1777463030597,40.58,77567.49,22.5,-0.09139,6e-05,11.24703]
[1777463032883,40.58,77564.82,22.5,-0.09154,6e-05,11.26052]
[1777463032938,40.58,77561.79,22.5,-0.09172,6e-05,11.27616]
[1777463038713,40.58,77560.38,22.5,-0.0918,6e-05,11.28363]
[1777463039988,40.58,77560.38,22.5,-0.0918,6e-05,11.28363]
[1777463040054,40.58,77559.46,22.5,-0.09186,6e-05,11.28848]
[1777463045762,40.57,77561.28,22.5,-0.09173,6e-05,11.27717]
[1777463046835,40.57,77561.28,22.5,-0.09173,6e-05,11.27717]
[1777463052811,40.57,77559.92,22.5,-0.09179,6e-05,11.2823]
[1777463057848,40.57,77560.0,22.5,-0.09177,6e-05,11.28042]
[1777463062883,40.56,77565.32,22.5,-0.09144,6e-05,11.25118]
[1777463067918,40.56,77566.63,22.5,-0.09135,6e-05,11.24306]
[1777463072953,40.56,77566.64,22.5,-0.09131,6e-05,11.23805]
[1777463077988,40.56,77566.37,22.5,-0.09131,6e-05,11.23826]
[1777463083023,40.55,77566.95,22.5,-0.09126,6e-05,11.234]
[1777463088058,40.55,77566.9,22.5,-0.09125,6e-05,11.23305]
[1777463093093,40.55,77567.05,22.5,-0.09123,6e-05,11.23105]
[1777463098129,40.55,77566.08,22.5,-0.09128,6e-05,11.23494]
[1777463103166,40.54,77566.02,22.5,-0.09127,6e-05,11.23402]
[1777463108200,40.54,77566.02,22.5,-0.09125,6e-05,11.23277]
[1777463113235,40.54,77566.21,22.5,-0.09123,6e-05,11.23052]
[1777463118270,40.54,77554.9,22.5,-0.09188,6e-05,11.28811]
[1777463126326,40.53,77555.12,22.5,-0.09183,6e-05,11.28426]
[1777463131361,40.53,77555.11,22.5,-0.09179,6e-05,11.27891]
[1777463136396,40.52,77558.88,22.5,-0.09155,6e-05,11.25755]
[1777463141431,40.52,77561.91,22.5,-0.09136,6e-05,11.24026]
[1777463146466,40.52,77569.15,22.5,-0.09092,6e-05,11.20106]
[1777463151880,40.52,77568.99,22.5,-0.09092,6e-05,11.20109]
[1777463152588,40.52,77571.24,22.5,-0.09078,6e-05,11.18908]
[1777463152739,40.52,77571.24,22.5,-0.09078,6e-05,11.18908]
[1777463152759,40.52,77571.24,22.5,-0.09078,6e-05,11.18908]
[1777463153291,40.52,77571.24,22.5,-0.09078,6e-05,11.18908]
[1777463153307,40.52,77585.2,22.5,-0.08996,6e-05,11.11573]
[1777463154080,40.52,77597.23,22.5,-0.08926,6e-05,11.05289]
[1777463154542,40.52,77597.23,22.5,-0.08926,6e-05,11.05289]
[1777463158685,40.52,77603.04,22.5,-0.08892,6e-05,11.02291]
[1777463158730,40.52,77603.04,22.5,-0.08892,6e-05,11.02291]
[1777463158827,40.52,77603.04,22.5,-0.08892,6e-05,11.02291]
[1777463163397,40.52,77609.1,22.5,-0.08858,6e-05,10.992]
[1777463164454,40.52,77609.44,22.5,-0.08856,6e-05,10.99037]
[1777463169488,40.52,77609.94,22.5,-0.08854,6e-05,10.98851]
[1777463174672,40.52,77611.14,22.5,-0.08848,6e-05,10.98319]
[1777463175903,40.52,77611.14,22.5,-0.08848,6e-05,10.98319]
[1777463181720,40.52,77611.38,22.5,-0.08848,6e-05,10.98302]
[1777463186756,40.52,77609.85,22.5,-0.08857,6e-05,10.99173]
[1777463192802,40.53,77609.6,22.5,-0.08857,6e-05,10.99014]
[1777463197837,40.53,77607.94,22.5,-0.08868,6e-05,10.9994]
[1777463202874,40.53,77608.04,22.5,-0.08868,6e-05,10.99951]
[1777463207909,40.53,77608.23,22.5,-0.08867,6e-05,10.99914]
[1777463212943,40.53,77608.84,22.5,-0.08864,6e-05,10.99659]
[1777463217979,40.53,77611.66,22.5,-0.08849,6e-05,10.98262]
[1777463223014,40.53,77605.09,22.5,-0.08888,6e-05,11.01762]
[1777463228051,40.54,77605.73,22.5,-0.08885,6e-05,11.0148]
[1777463233085,40.54,77607.15,22.5,-0.08877,6e-05,11.00792]
[1777463238120,40.54,77608.29,22.5,-0.08871,6e-05,11.00254]
[1777463239449,40.54,77607.81,22.5,-0.08874,6e-05,11.00516]
[1777463239479,40.54,77607.81,22.5,-0.08874,6e-05,11.00516]
[1777463239638,40.54,77607.81,22.5,-0.08874,6e-05,11.00516]
[1777463239872,40.54,77607.81,22.5,-0.08874,6e-05,11.00516]
[1777463240093,40.54,77607.81,22.5,-0.08874,6e-05,11.00516]
[1777463240284,40.54,77607.81,22.5,-0.08874,6e-05,11.00516]
[1777463240333,40.54,77648.17,22.5,-0.08643,6e-05,10.79614]
[1777463240953,40.54,77648.17,22.5,-0.08643,6e-05,10.79614]
[1777463241182,40.54,77677.38,22.5,-0.08479,6e-05,10.64659]
[1777463241900,40.54,77677.38,22.5,-0.08479,6e-05,10.64659]
[1777463244168,40.54,77658.67,22.5,-0.08586,6e-05,10.74426]
[1777463246616,40.54,77650.27,22.5,-0.08634,6e-05,10.78829]
[1777463252219,40.55,77642.1,22.5,-0.0868,6e-05,10.82864]
[1777463256479,40.55,77633.99,22.5,-0.08727,6e-05,10.87143]
[1777463256491,40.55,77633.99,22.5,-0.08727,6e-05,10.87143]
[1777463262290,40.55,77633.32,22.5,-0.08732,6e-05,10.87649]
[1777463262437,40.55,77633.32,22.5,-0.08732,6e-05,10.87649]
[1777463268332,40.56,77633.18,22.5,-0.08735,6e-05,10.87881]
[1777463273367,40.56,77633.95,22.5,-0.08732,6e-05,10.87613]
[1777463276739,40.56,77633.73,22.5,-0.08734,6e-05,10.87803]
[1777463282430,40.56,77622.83,22.5,-0.08798,6e-05,10.93589]
[1777463283256,40.56,77622.83,22.5,-0.08798,6e-05,10.93589]
[1777463288472,40.57,77613.8,22.5,-0.08851,6e-05,10.98347]
[1777463293507,40.57,77613.62,22.5,-0.08852,6e-05,10.98472]
[1777463298542,40.57,77606.44,22.5,-0.08894,6e-05,11.02221]
[1777463301399,40.57,77605.94,22.5,-0.08897,6e-05,11.02481]
[1777463306517,40.57,77606.22,22.5,-0.08895,6e-05,11.02326]
[1777463307189,40.57,77606.22,22.5,-0.08895,6e-05,11.02326]
[1777463308717,40.57,77606.18,22.5,-0.08895,6e-05,11.02345]
[1777463310173,40.57,77606.34,22.5,-0.08894,6e-05,11.02259]
[1777463314630,40.57,77606.48,22.5,-0.08891,6e-05,11.01808]
[1777463316220,40.57,77606.7,22.5,-0.0889,6e-05,11.01692]
[1777463317603,40.57,77607.02,22.5,-0.08888,6e-05,11.01524]
[1777463318294,40.57,77607.02,22.5,-0.08888,6e-05,11.01524]
[1777463318373,40.57,77607.02,22.5,-0.08888,6e-05,11.01524]
[1777463319059,40.57,77600.69,22.5,-0.08924,6e-05,11.04819]
[1777463319442,40.57,77600.69,22.5,-0.08924,6e-05,11.04819]
[1777463319454,40.57,77600.69,22.5,-0.08924,6e-05,11.04819]
[1777463324196,40.57,77589.44,22.5,-0.08989,6e-05,11.10625]
[1777463327438,40.56,77589.54,22.5,-0.08988,6e-05,11.10527]
[1777463332780,40.56,77589.48,22.5,-0.08987,6e-05,11.10457]
[1777463337815,40.56,77590.36,22.5,-0.08982,6e-05,11.09928]
[1777463342849,40.56,77589.95,22.5,-0.08983,6e-05,11.10074]
[1777463349898,40.56,77589.95,22.5,-0.08982,6e-05,11.0998]
[1777463355090,40.56,77590.39,22.5,-0.08979,6e-05,11.09698]
[1777463361052,40.55,77590.31,22.5,-0.08979,6e-05,11.09663]
[1777463364096,40.55,77590.61,22.5,-0.08977,6e-05,11.09468]
[1777463364103,40.55,77590.61,22.5,-0.08977,6e-05,11.09468]
[1777463364249,40.55,77590.61,22.5,-0.08977,6e-05,11.09468]
[1777463364962,40.55,77591.25,22.5,-0.08973,6e-05,11.09122]
[1777463370039,40.55,77593.7,22.5,-0.08958,6e-05,11.07786]
[1777463375074,40.55,77593.92,22.5,-0.08953,6e-05,11.07256]
[1777463380109,40.55,77594.56,22.5,-0.08949,6e-05,11.06882]
[1777463385144,40.55,77594.16,22.5,-0.08951,6e-05,11.07053]
[1777463390179,40.55,77591.51,22.5,-0.08966,6e-05,11.08398]
[1777463395215,40.55,77592.11,22.5,-0.08962,6e-05,11.08041]
[1777463399659,40.55,77591.07,22.5,-0.08968,6e-05,11.08548]
[1777463399871,40.55,77591.07,22.5,-0.08968,6e-05,11.08548]
[1777463399976,40.55,77591.07,22.5,-0.08968,6e-05,11.08548]
[1777463401667,40.55,77571.86,22.5,-0.0908,6e-05,11.1857]
[1777463403035,40.55,77572.86,22.5,-0.09074,6e-05,11.18022]
[1777463403289,40.55,77572.86,22.5,-0.09074,6e-05,11.18022]
[1777463403493,40.55,77567.87,22.5,-0.09103,6e-05,11.20614]
[1777463403652,40.55,77567.87,22.5,-0.09103,6e-05,11.20614]
[1777463404449,40.55,77559.58,22.5,-0.09152,6e-05,11.2497]
[1777463405050,40.55,77559.58,22.5,-0.09152,6e-05,11.2497]
[1777463405069,40.55,77559.58,22.5,-0.09152,6e-05,11.2497]
[1777463405109,40.55,77559.58,22.5,-0.09152,6e-05,11.2497]
[1777463405284,40.55,77557.4,22.5,-0.09166,6e-05,11.26147]
[1777463410323,40.55,77557.88,22.5,-0.09163,6e-05,11.25872]
[1777463416364,40.55,77557.63,22.5,-0.09164,6e-05,11.25984]
[1777463421399,40.55,77559.54,22.5,-0.09152,6e-05,11.24968]
[1777463423901,40.55,77559.71,22.5,-0.09151,6e-05,11.24876]
[1777463427230,40.55,77560.21,22.5,-0.09148,6e-05,11.24613]
[1777463431624,40.55,77560.14,22.5,-0.09146,6e-05,11.24277]
[1777463437511,40.55,77554.04,22.5,-0.09182,6e-05,11.27489]
[1777463442545,40.55,77554.41,22.5,-0.0918,6e-05,11.27279]
[1777463445236,40.54,77554.91,22.5,-0.09177,6e-05,11.2701]
[1777463446012,40.54,77554.91,22.5,-0.09177,6e-05,11.27008]
[1777463446645,40.54,77554.55,22.5,-0.09179,6e-05,11.27195]
[1777463447366,40.54,77554.55,22.5,-0.09179,6e-05,11.27195]
[1777463447862,40.54,77554.78,22.5,-0.09178,6e-05,11.27072]
[1777463447867,40.54,77554.78,22.5,-0.09178,6e-05,11.27072]
[1777463447899,40.54,77554.78,22.5,-0.09178,6e-05,11.27072]
[1777463448588,40.55,77551.46,22.5,-0.09198,6e-05,11.28847]
[1777463453623,40.55,77550.56,22.5,-0.09205,6e-05,11.29464]
[1777463458658,40.55,77550.04,22.5,-0.09209,6e-05,11.29878]
[1777463463693,40.55,77547.99,22.5,-0.09223,6e-05,11.31093]
[1777463468920,40.56,77547.89,22.5,-0.09225,6e-05,11.3125]
[1777463468927,40.56,77547.89,22.5,-0.09225,6e-05,11.3125]
[1777463469021,40.56,77547.84,22.5,-0.09225,6e-05,11.31303]
[1777463472525,40.56,77547.51,22.5,-0.09227,6e-05,11.31462]
[1777463472847,40.56,77547.21,22.5,-0.09229,6e-05,11.31612]
[1777463472894,40.56,77546.76,22.5,-0.09232,6e-05,11.31842]
[1777463478799,40.56,77545.6,22.5,-0.0924,6e-05,11.32605]
[1777463483981,40.56,77545.68,22.5,-0.09241,6e-05,11.32665]
[1777463489876,40.57,77543.3,22.5,-0.09257,6e-05,11.34092]
[1777463494911,40.57,77542.82,22.5,-0.09258,6e-05,11.34092]
[1777463499945,40.57,77542.58,22.5,-0.09261,6e-05,11.34342]
[1777463503036,40.57,77542.82,22.5,-0.0926,6e-05,11.3424]
[1777463509011,40.58,77542.46,22.5,-0.09264,6e-05,11.3463]
[1777463512539,40.58,77543.48,22.5,-0.09259,6e-05,11.34142]
[1777463513406,40.58,77543.55,22.5,-0.09259,6e-05,11.34131]
[1777463514372,40.58,77543.55,22.5,-0.09259,6e-05,11.34157]
[1777463516372,40.58,77543.8,22.5,-0.09258,6e-05,11.34078]
[1777463519439,40.58,77543.77,22.5,-0.09259,6e-05,11.34172]
[1777463520267,40.58,77543.59,22.5,-0.09261,6e-05,11.34293]
[1777463525134,40.58,77543.45,22.5,-0.09263,6e-05,11.34496]
[1777463525152,40.58,77543.45,22.5,-0.09263,6e-05,11.34496]
[1777463525169,40.58,77543.45,22.5,-0.09263,6e-05,11.34496]
[1777463525210,40.58,77543.3,22.5,-0.09264,6e-05,11.34601]
[1777463526204,40.58,77543.3,22.5,-0.09264,6e-05,11.34601]
[1777463532173,40.58,77552.84,22.5,-0.09207,6e-05,11.29564]
[1777463532826,40.58,77552.84,22.5,-0.09207,6e-05,11.29564]
[1777463532910,40.58,77552.84,22.5,-0.09207,6e-05,11.29564]
[1777463533354,40.58,77552.84,22.5,-0.09207,6e-05,11.29564]
[1777463533847,40.58,77557.59,22.5,-0.09179,6e-05,11.27068]
[1777463536038,40.58,77564.97,22.5,-0.09135,6e-05,11.23207]
[1777463541237,40.59,77567.76,22.5,-0.09119,6e-05,11.21811]
[1777463542227,40.59,77567.76,22.5,-0.09119,6e-05,11.21811]
[1777463546439,40.59,77567.24,22.5,-0.09123,6e-05,11.22119]
[1777463546747,40.59,77567.24,22.5,-0.09123,6e-05,11.22141]
[1777463550691,40.59,77570.25,22.5,-0.09106,6e-05,11.20598]
[1777463559363,40.59,77570.61,22.5,-0.09102,6e-05,11.20162]
[1777463561093,40.59,77570.33,22.5,-0.09104,6e-05,11.20321]
[1777463562240,40.59,77571.81,22.5,-0.09096,6e-05,11.19558]
[1777463563102,40.59,77571.74,22.5,-0.09096,6e-05,11.19607]
[1777463568702,40.59,77571.67,22.5,-0.09097,6e-05,11.19682]
[1777463571246,40.59,77571.56,22.5,-0.09098,6e-05,11.19801]
[1777463572108,40.59,77571.56,22.5,-0.09098,6e-05,11.19813]
[1777463572798,40.59,77571.24,22.5,-0.091,6e-05,11.19992]
[1777463578498,40.59,77570.86,22.5,-0.09103,6e-05,11.20258]
[1777463580890,40.59,77570.86,22.5,-0.09103,6e-05,11.20258]
[1777463583308,40.6,77571.0,22.5,-0.09103,6e-05,11.20228]
[1777463583390,40.6,77571.0,22.5,-0.09103,6e-05,11.20228]
[1777463583533,40.6,77571.87,22.5,-0.09098,6e-05,11.19783]
[1777463584501,40.6,77571.87,22.5,-0.09098,6e-05,11.19783]
[1777463584511,40.6,77571.87,22.5,-0.09098,6e-05,11.19783]
[1777463584540,40.6,77572.15,22.5,-0.09096,6e-05,11.19617]
[1777463586567,40.6,77573.66,22.5,-0.09087,6e-05,11.18838]
[1777463586668,40.6,77573.9,22.5,-0.09086,6e-05,11.18725]
[1777463592761,40.59,77573.92,22.5,-0.09085,6e-05,11.18649]
[1777463592763,40.59,77573.92,22.5,-0.09085,6e-05,11.18649]
[1777463592799,40.59,77574.09,22.5,-0.09084,6e-05,11.18512]
[1777463598119,40.59,77574.83,22.5,-0.0908,6e-05,11.18182]
[1777463602762,40.6,77571.69,22.5,-0.09099,6e-05,11.19885]
[1777463603061,40.6,77570.28,22.5,-0.09108,6e-05,11.20648]
[1777463603673,40.6,77570.32,22.5,-0.09108,6e-05,11.20627]
[1777463608708,40.59,77568.08,22.5,-0.0912,6e-05,11.21696]
[1777463613265,40.59,77570.92,22.5,-0.09099,6e-05,11.19723]
[1777463613308,40.59,77570.92,22.5,-0.09099,6e-05,11.19723]
[1777463613388,40.59,77570.92,22.5,-0.09099,6e-05,11.19723]
[1777463613563,40.59,77570.92,22.5,-0.09099,6e-05,11.19723]
[1777463613660,40.59,77570.92,22.5,-0.09099,6e-05,11.19723]
[1777463613816,40.59,77570.92,22.5,-0.09099,6e-05,11.19723]
[1777463613839,40.59,77570.92,22.5,-0.09099,6e-05,11.19723]
[1777463613745,40.59,77589.62,22.5,-0.08989,6e-05,11.09945]
[1777463614168,40.59,77589.62,22.5,-0.08989,6e-05,11.09945]
[1777463614698,40.59,77589.62,22.5,-0.08989,6e-05,11.09945]
[1777463617581,40.59,77599.14,22.5,-0.08934,6e-05,11.04963]
[1777463617591,40.59,77599.14,22.5,-0.08934,6e-05,11.04963]
[1777463622806,40.59,77600.77,22.5,-0.08924,6e-05,11.04135]
[1777463627841,40.59,77600.4,22.5,-0.08927,6e-05,11.04349]
[1777463632876,40.59,77605.02,22.5,-0.089,6e-05,11.01968]
[1777463635951,40.59,77611.85,22.5,-0.08861,6e-05,10.98438]
[1777463641950,40.6,77620.09,22.5,-0.08814,6e-05,10.94269]
[1777463644425,40.6,77626.44,22.5,-0.08778,6e-05,10.91022]
[1777463644472,40.6,77626.44,22.5,-0.08778,6e-05,10.91022]
[1777463644973,40.6,77628.36,22.5,-0.08768,6e-05,10.90054]
[1777463651390,40.6,77616.47,22.5,-0.08837,6e-05,10.96334]
[1777463657050,40.6,77609.43,22.5,-0.08879,6e-05,11.0007]
[1777463661977,40.6,77609.49,22.5,-0.08879,6e-05,11.00075]
[1777463662049,40.6,77609.49,22.5,-0.08879,6e-05,11.00075]
[1777463667121,40.6,77611.44,22.5,-0.08868,6e-05,10.99124]
[1777463672156,40.6,77611.2,22.5,-0.08868,6e-05,10.98929]
[1777463677063,40.6,77610.31,22.5,-0.08873,6e-05,10.99422]
[1777463677159,40.6,77610.31,22.5,-0.08873,6e-05,10.99422]
[1777463682226,40.61,77606.36,22.5,-0.08897,6e-05,11.01532]
[1777463683752,40.61,77606.36,22.5,-0.08897,6e-05,11.01532]
[1777463689486,40.61,77593.86,22.5,-0.08969,6e-05,11.08045]
[1777463695022,40.61,77589.88,22.5,-0.08992,6e-05,11.10079]
[1777463698476,40.6,77590.57,22.5,-0.08988,6e-05,11.09696]
[1777463701929,40.6,77585.12,22.5,-0.09019,6e-05,11.12503]
[1777463701934,40.6,77585.12,22.5,-0.09019,6e-05,11.12503]
[1777463707242,40.6,77575.12,22.5,-0.09077,6e-05,11.1764]
[1777463708870,40.6,77574.99,22.5,-0.09078,6e-05,11.17688]
[1777463714450,40.6,77575.03,22.5,-0.09076,6e-05,11.17526]
[1777463719485,40.6,77574.33,22.5,-0.09079,6e-05,11.17792]
[1777463724733,40.59,77573.95,22.5,-0.0908,6e-05,11.17909]
[1777463725259,40.59,77573.81,22.5,-0.09081,6e-05,11.17962]
[1777463730562,40.59,77573.71,22.5,-0.0908,6e-05,11.17892]
[1777463735597,40.59,77574.0,22.5,-0.09075,6e-05,11.17266]
[1777463740632,40.59,77573.59,22.5,-0.09076,6e-05,11.17384]
[1777463743303,40.59,77573.79,22.5,-0.09074,6e-05,11.1724]
[1777463743352,40.59,77573.79,22.5,-0.09074,6e-05,11.1724]
[1777463743409,40.59,77573.79,22.5,-0.09074,6e-05,11.1724]
[1777463743636,40.59,77573.79,22.5,-0.09074,6e-05,11.1724]
[1777463749695,40.58,77575.43,22.5,-0.09063,6e-05,11.16256]
[1777463755737,40.58,77575.86,22.5,-0.0906,6e-05,11.15925]
[1777463761338,40.58,77575.36,22.5,-0.09062,6e-05,11.16117]
[1777463766814,40.58,77575.23,22.5,-0.09061,6e-05,11.16062]
[1777463771849,40.58,77582.86,22.5,-0.09016,6e-05,11.1199]
[1777463772256,40.58,77582.86,22.5,-0.09016,6e-05,11.1199]
[1777463775138,40.58,77587.38,22.5,-0.08989,6e-05,11.09597]
[1777463776402,40.58,77588.42,22.5,-0.08983,6e-05,11.09048]
[1777463781919,40.58,77589.4,22.5,-0.08977,6e-05,11.08519]
[1777463783224,40.58,77588.39,22.5,-0.08983,6e-05,11.0904]
[1777463785865,40.57,77586.0,22.5,-0.08996,6e-05,11.10276]
[1777463786430,40.57,77586.2,22.5,-0.08995,6e-05,11.10164]
[1777463791988,40.57,77587.92,22.5,-0.08982,6e-05,11.08854]
[1777463797024,40.57,77588.5,22.5,-0.08978,6e-05,11.08526]
[1777463800749,40.57,77588.11,22.5,-0.08981,6e-05,11.08719]
[1777463801802,40.57,77587.91,22.5,-0.08982,6e-05,11.08817]
[1777463801857,40.57,77587.91,22.5,-0.08982,6e-05,11.08817]
[1777463811123,40.57,77590.6,22.5,-0.08966,6e-05,11.07378]
[1777463816350,40.57,77591.01,22.5,-0.08963,6e-05,11.07153]
[1777463822200,40.57,77592.83,22.5,-0.08952,6e-05,11.06192]
[1777463827234,40.57,77590.33,22.5,-0.08967,6e-05,11.07488]
[1777463832269,40.57,77589.46,22.5,-0.08972,6e-05,11.07926]
[1777463837305,40.57,77589.28,22.5,-0.08973,6e-05,11.08001]
[1777463842340,40.57,77588.98,22.5,-0.08974,6e-05,11.08136]
[1777463847376,40.57,77587.28,22.5,-0.08984,6e-05,11.08999]
[1777463852411,40.57,77583.29,22.5,-0.09004,6e-05,11.10671]
[1777463857447,40.57,77583.92,22.5,-0.09,6e-05,11.1029]
[1777463862482,40.57,77586.0,22.5,-0.08987,6e-05,11.09166]
[1777463867518,40.57,77585.93,22.5,-0.08987,6e-05,11.0917]
[1777463872552,40.57,77585.82,22.5,-0.08988,6e-05,11.09198]
[1777463877588,40.57,77586.08,22.5,-0.08986,6e-05,11.09033]
[1777463882624,40.56,77586.19,22.5,-0.08985,6e-05,11.0895]
[1777463887658,40.56,77585.84,22.5,-0.08987,6e-05,11.09109]
[1777463895715,40.56,77586.29,22.5,-0.08984,6e-05,11.08835]
[1777463900750,40.56,77586.55,22.5,-0.08982,6e-05,11.08677]
[1777463905784,40.56,77586.64,22.5,-0.08981,6e-05,11.08609]
[1777463910822,40.56,77590.48,22.5,-0.08958,6e-05,11.06587]
[1777463915857,40.56,77594.36,22.5,-0.08933,6e-05,11.04199]
[1777463920893,40.56,77594.28,22.5,-0.08934,6e-05,11.04251]
[1777463925928,40.56,77594.3,22.5,-0.08934,6e-05,11.0425]
[1777463930966,40.56,77593.96,22.5,-0.08936,6e-05,11.04434]
[1777463936001,40.56,77594.3,22.5,-0.08934,6e-05,11.04263]
[1777463941036,40.56,77590.54,22.5,-0.08956,6e-05,11.06228]
[1777463946071,40.56,77586.45,22.5,-0.0898,6e-05,11.08346]
[1777463952113,40.56,77585.7,22.5,-0.08984,6e-05,11.08692]
[1777463954270,40.56,77587.04,22.5,-0.08976,6e-05,11.07979]
[1777463954273,40.56,77587.04,22.5,-0.08976,6e-05,11.07979]
[1777463960169,40.56,77589.7,22.5,-0.0896,6e-05,11.06559]
[1777463964391,40.56,77591.06,22.5,-0.08952,6e-05,11.05841]
[1777463970242,40.56,77591.18,22.5,-0.08951,6e-05,11.05763]
[1777463975277,40.56,77591.15,22.5,-0.08948,6e-05,11.05397]
[1777463980311,40.56,77591.12,22.5,-0.08948,6e-05,11.05405]
[1777463985347,40.56,77588.94,22.5,-0.08961,6e-05,11.0653]
[1777463990381,40.56,77588.87,22.5,-0.08961,6e-05,11.06552]
[1777463995417,40.56,77588.99,22.5,-0.0896,6e-05,11.06474]
[1777464000451,40.56,77586.91,22.5,-0.08972,6e-05,11.07543]
[1777464003461,40.56,77584.8,22.5,-0.08985,6e-05,11.08633]
[1777464004472,40.56,77588.08,22.5,-0.08965,6e-05,11.06914]
[1777464005461,40.56,77592.5,22.5,-0.0894,6e-05,11.04605]
[1777464005528,40.56,77592.5,22.5,-0.0894,6e-05,11.04605]
[1777464006178,40.56,77592.5,22.5,-0.0894,6e-05,11.04605]
[1777464006180,40.56,77592.5,22.5,-0.0894,6e-05,11.04605]
[1777464006494,40.56,77593.25,22.5,-0.08935,6e-05,11.04215]
[1777464008790,40.56,77594.07,22.5,-0.08931,6e-05,11.03822]
[1777464008890,40.56,77594.11,22.5,-0.08931,6e-05,11.03836]
[1777464015556,40.56,77592.98,22.5,-0.08938,6e-05,11.0444]
[1777464020534,40.56,77593.14,22.5,-0.08937,6e-05,11.04374]
[1777464021942,40.56,77593.03,22.5,-0.08938,6e-05,11.04436]
[1777464026456,40.56,77589.68,22.5,-0.08957,6e-05,11.06198]
[1777464029405,40.56,77589.49,22.5,-0.08958,6e-05,11.06297]
[1777464034690,40.56,77589.83,22.5,-0.08954,6e-05,11.05738]
[1777464037820,40.56,77589.69,22.5,-0.08955,6e-05,11.05807]
[1777464043753,40.56,77578.16,22.5,-0.09021,6e-05,11.11762]
[1777464048788,40.56,77574.91,22.5,-0.0904,6e-05,11.13393]
[1777464049477,40.56,77574.91,22.5,-0.0904,6e-05,11.13393]
[1777464051163,40.56,77574.58,22.5,-0.09041,6e-05,11.1355]
[1777464056844,40.56,77577.99,22.5,-0.0902,6e-05,11.11661]
[1777464059796,40.55,77578.15,22.5,-0.09019,6e-05,11.11553]
[1777464059865,40.55,77578.13,22.5,-0.09019,6e-05,11.11551]
[1777464060777,40.55,77578.13,22.5,-0.09019,6e-05,11.11551]
[1777464060872,40.56,77578.18,22.5,-0.09019,6e-05,11.11547]
[1777464064762,40.55,77588.06,22.5,-0.08961,6e-05,11.06358]
[1777464065513,40.55,77589.08,22.5,-0.08955,6e-05,11.05822]
[1777464070942,40.55,77588.0,22.5,-0.08961,6e-05,11.0636]
[1777464075978,40.55,77588.87,22.5,-0.08955,6e-05,11.05883]
[1777464082019,40.55,77588.32,22.5,-0.08958,6e-05,11.06135]
[1777464087055,40.55,77587.9,22.5,-0.0896,6e-05,11.06323]
[1777464092092,40.55,77587.32,22.5,-0.08961,6e-05,11.06218]
[1777464097125,40.55,77588.19,22.5,-0.08955,6e-05,11.05729]
[1777464102159,40.55,77588.9,22.5,-0.08951,6e-05,11.05325]
[1777464109246,40.55,77589.77,22.5,-0.08945,6e-05,11.04828]
[1777464114281,40.55,77589.1,22.5,-0.08949,6e-05,11.05145]
[1777464120323,40.55,77588.8,22.5,-0.0895,6e-05,11.05251]
[1777464125358,40.55,77578.57,22.5,-0.09009,6e-05,11.10528]
[1777464129869,40.54,77575.34,22.5,-0.09028,6e-05,11.12172]
[1777464130008,40.54,77575.34,22.5,-0.09028,6e-05,11.12172]
[1777464135428,40.54,77564.65,22.5,-0.09089,6e-05,11.1762]
[1777464137587,40.54,77564.85,22.5,-0.09088,6e-05,11.1749]
[1777464143484,40.54,77564.56,22.5,-0.09087,6e-05,11.17469]
[1777464148519,40.54,77563.37,22.5,-0.09093,6e-05,11.17971]
[1777464153653,40.53,77553.5,22.5,-0.09148,6e-05,11.2268]
[1777464158144,40.53,77547.98,22.5,-0.09179,6e-05,11.25443]
[1777464158857,40.53,77547.86,22.5,-0.09179,6e-05,11.2547]
[1777464160078,40.53,77540.29,22.5,-0.09224,6e-05,11.29421]
[1777464165638,40.51,77538.96,22.5,-0.09224,6e-05,11.29429]
[1777464166693,40.51,77538.96,22.5,-0.09224,6e-05,11.29429]
[1777464169261,40.51,77542.22,22.5,-0.09204,6e-05,11.2763]
[1777464172077,40.51,77534.6,22.5,-0.09248,6e-05,11.3153]
[1777464172834,40.51,77534.18,22.5,-0.0925,6e-05,11.31708]
[1777464178731,40.5,77530.74,22.5,-0.09267,6e-05,11.33201]
[1777464181777,40.5,77529.9,22.5,-0.09272,6e-05,11.33553]
[1777464184324,40.5,77542.55,22.5,-0.09195,6e-05,11.26793]
[1777464191247,40.49,77542.64,22.5,-0.09192,6e-05,11.2651]
[1777464197440,40.49,77536.55,22.5,-0.09225,6e-05,11.29461]
[1777464197525,40.49,77536.55,22.5,-0.09225,6e-05,11.29461]
[1777464198227,40.49,77536.55,22.5,-0.09225,6e-05,11.29461]
[1777464203906,40.46,77531.62,22.5,-0.09239,6e-05,11.30662]
[1777464209168,40.43,77536.79,22.5,-0.09196,6e-05,11.26782]
[1777464214333,40.42,77530.94,22.5,-0.09223,6e-05,11.29003]
[1777464220018,40.42,77530.37,22.5,-0.09223,6e-05,11.29022]
[1777464225054,40.41,77532.49,22.5,-0.09208,6e-05,11.27714]
[1777464230356,40.41,77534.4,22.5,-0.09195,6e-05,11.26562]
[1777464236131,40.41,77533.36,22.5,-0.09199,6e-05,11.26865]
[1777464241166,40.4,77531.96,22.5,-0.09205,6e-05,11.27423]
[1777464242375,40.4,77531.96,22.5,-0.09205,6e-05,11.27423]
[1777464243622,40.39,77527.95,22.5,-0.09224,6e-05,11.2908]
[1777464245339,40.39,77526.01,22.5,-0.09236,6e-05,11.30106]
[1777464251354,40.35,77526.9,22.5,-0.09205,6e-05,11.27383]
[1777464257281,40.3,77526.6,22.5,-0.09182,6e-05,11.25296]
[1777464258543,40.29,77525.26,22.5,-0.09187,6e-05,11.25712]
[1777464258873,40.29,77525.26,22.5,-0.09187,6e-05,11.25712]
[1777464260429,40.29,77516.84,22.5,-0.09235,6e-05,11.29881]
[1777464262021,40.27,77513.79,22.5,-0.09246,6e-05,11.30843]
[1777464262625,40.27,77513.36,22.5,-0.09244,6e-05,11.30696]
[1777464264971,40.25,77514.1,22.5,-0.09232,6e-05,11.2958]
[1777464265078,40.25,77514.1,22.5,-0.09232,6e-05,11.2958]
[1777464265738,40.24,77512.94,22.5,-0.09235,6e-05,11.29858]
[1777464267231,40.24,77513.11,22.5,-0.0923,6e-05,11.29432]
[1777464268949,40.22,77507.51,22.5,-0.09257,6e-05,11.31745]
[1777464274076,40.2,77499.64,22.5,-0.09289,6e-05,11.3443]
[1777464277752,40.2,77489.58,22.5,-0.09348,6e-05,11.39627]
[1777464277882,40.2,77489.58,22.5,-0.09348,6e-05,11.39627]
[1777464278324,40.2,77489.58,22.5,-0.09348,6e-05,11.39627]
[1777464280582,40.19,77487.92,22.5,-0.09357,6e-05,11.4037]
[1777464283435,40.19,77487.54,22.5,-0.09358,6e-05,11.40426]
[1777464287270,40.19,77487.18,22.5,-0.09358,6e-05,11.40423]
[1777464288143,40.18,77486.64,22.5,-0.0936,6e-05,11.40663]
[1777464288448,40.18,77486.64,22.5,-0.0936,6e-05,11.40663]
[1777464288767,40.18,77486.64,22.5,-0.0936,6e-05,11.40663]
[1777464288943,40.18,77486.64,22.5,-0.0936,6e-05,11.40663]
[1777464288984,40.18,77482.33,22.5,-0.09386,6e-05,11.42916]
[1777464291007,40.18,77474.49,22.5,-0.09434,6e-05,11.47088]
[1777464292568,40.18,77474.96,22.5,-0.0943,6e-05,11.4678]
[1777464293361,40.18,77474.96,22.5,-0.0943,6e-05,11.4678]
[1777464298588,40.18,77474.36,22.5,-0.09432,6e-05,11.46902]
[1777464302333,40.18,77474.23,22.5,-0.09432,6e-05,11.46914]
[1777464302365,40.18,77474.18,22.5,-0.09432,6e-05,11.46912]
[1777464305175,40.17,77481.08,22.5,-0.09389,6e-05,11.43134]
[1777464311515,40.17,77486.77,22.5,-0.09351,6e-05,11.39794]
[1777464319064,40.16,77478.81,22.5,-0.09395,6e-05,11.43627]
[1777464319109,40.16,77476.3,22.5,-0.09409,6e-05,11.44916]
[1777464324772,40.16,77487.32,22.5,-0.09341,6e-05,11.38887]
[1777464329807,40.15,77490.81,22.5,-0.09319,6e-05,11.36953]
[1777464330858,40.15,77490.81,22.5,-0.09319,6e-05,11.36953]
[1777464330865,40.15,77490.81,22.5,-0.09319,6e-05,11.36953]
[1777464331052,40.15,77490.81,22.5,-0.09319,6e-05,11.36953]
[1777464331413,40.15,77490.81,22.5,-0.09319,6e-05,11.36953]
[1777464331421,40.15,77490.81,22.5,-0.09319,6e-05,11.36953]
[1777464333010,40.15,77497.04,22.5,-0.09277,6e-05,11.33196]
[1777464334264,40.15,77500.82,22.5,-0.09255,6e-05,11.31175]
[1777464334286,40.15,77491.67,22.5,-0.0931,6e-05,11.36048]
[1777464335481,40.15,77491.67,22.5,-0.0931,6e-05,11.36048]
[1777464335510,40.15,77491.67,22.5,-0.0931,6e-05,11.36048]
[1777464337148,40.15,77490.07,22.5,-0.09319,6e-05,11.36817]
[1777464337561,40.15,77490.07,22.5,-0.09319,6e-05,11.36817]
[1777464337249,40.15,77490.54,22.5,-0.09315,6e-05,11.36522]
[1777464337875,40.15,77491.97,22.5,-0.09307,6e-05,11.35746]
[1777464341442,40.15,77488.08,22.5,-0.09329,6e-05,11.37734]
[1777464341518,40.15,77487.4,22.5,-0.09333,6e-05,11.38051]
[1777464346935,40.14,77489.07,22.5,-0.09321,6e-05,11.37032]
[1777464351971,40.14,77485.73,22.5,-0.09341,6e-05,11.38748]
[1777464355842,40.14,77488.4,22.5,-0.09324,6e-05,11.37275]
[1777464361064,40.14,77481.94,22.5,-0.09362,6e-05,11.40633]
[1777464366100,40.14,77492.55,22.5,-0.09297,6e-05,11.34882]
[1777464371134,40.14,77487.89,22.5,-0.09325,6e-05,11.37313]
[1777464376170,40.14,77487.99,22.5,-0.09323,6e-05,11.3719]
[1777464381205,40.13,77487.81,22.5,-0.09324,6e-05,11.37217]
[1777464386240,40.13,77487.17,22.5,-0.09327,6e-05,11.3749]
[1777464391276,40.13,77485.88,22.5,-0.09331,6e-05,11.37732]
[1777464394296,40.13,77498.52,22.5,-0.09254,6e-05,11.30955]
[1777464395519,40.13,77498.52,22.5,-0.09254,6e-05,11.30955]
[1777464397597,40.13,77499.87,22.5,-0.09246,6e-05,11.3023]
[1777464398196,40.13,77500.11,22.5,-0.09244,6e-05,11.301]
[1777464398325,40.13,77500.77,22.5,-0.0924,6e-05,11.29746]
[1777464399085,40.13,77500.77,22.5,-0.0924,6e-05,11.29746]
[1777464401760,40.13,77504.54,22.5,-0.09216,6e-05,11.27646]
[1777464403491,40.13,77504.46,22.5,-0.09217,6e-05,11.2766]
[1777464403610,40.13,77504.46,22.5,-0.09217,6e-05,11.2766]
[1777464403660,40.13,77504.58,22.5,-0.09215,6e-05,11.27539]
[1777464404366,40.13,77502.28,22.5,-0.09229,6e-05,11.28764]
[1777464408200,40.13,77505.18,22.5,-0.09212,6e-05,11.27229]
[1777464408395,40.13,77505.03,22.5,-0.09213,6e-05,11.27313]
[1777464412027,40.13,77505.48,22.5,-0.09209,6e-05,11.26993]
[1777464412422,40.12,77505.88,22.5,-0.09206,6e-05,11.26754]
[1777464417458,40.13,77505.15,22.5,-0.09211,6e-05,11.27167]
[1777464421741,40.13,77501.04,22.5,-0.09236,6e-05,11.29375]
[1777464423563,40.13,77499.74,22.5,-0.09244,6e-05,11.30071]
[1777464423631,40.13,77499.09,22.5,-0.09248,6e-05,11.30419]
[1777464423992,40.13,77499.09,22.5,-0.09248,6e-05,11.30419]
[1777464426851,40.13,77494.18,22.5,-0.09278,6e-05,11.33103]
[1777464433571,40.13,77490.72,22.5,-0.09302,6e-05,11.35144]
[1777464434670,40.13,77490.72,22.5,-0.09302,6e-05,11.35144]
[1777464434749,40.13,77486.54,22.5,-0.09327,6e-05,11.37403]
[1777464438448,40.13,77480.17,22.5,-0.09367,6e-05,11.40882]
[1777464443642,40.14,77485.6,22.5,-0.09336,6e-05,11.38139]
[1777464448090,40.14,77481.64,22.5,-0.09361,6e-05,11.40351]
[1777464448467,40.14,77481.64,22.5,-0.09361,6e-05,11.40351]
[1777464450843,40.14,77474.54,22.5,-0.09405,6e-05,11.44204]
[1777464456733,40.14,77473.28,22.5,-0.09411,6e-05,11.44594]
[1777464461768,40.14,77471.51,22.5,-0.09423,6e-05,11.45605]
[1777464464499,40.14,77473.17,22.5,-0.09413,6e-05,11.44729]
[1777464469824,40.15,77473.1,22.5,-0.09414,6e-05,11.44864]
[1777464472185,40.15,77472.94,22.5,-0.09415,6e-05,11.44963]
[1777464473484,40.15,77473.1,22.5,-0.09414,6e-05,11.44891]
[1777464473639,40.15,77473.1,22.5,-0.09414,6e-05,11.44891]
[1777464479209,40.15,77480.11,22.5,-0.09373,6e-05,11.4124]
[1777464483834,40.15,77482.99,22.5,-0.09356,6e-05,11.398]
[1777464486717,40.15,77482.73,22.5,-0.09358,6e-05,11.3998]
[1777464486824,40.15,77483.25,22.5,-0.09355,6e-05,11.39722]
[1777464490786,40.15,77478.4,22.5,-0.09386,6e-05,11.42384]
[1777464496006,40.15,77480.1,22.5,-0.09376,6e-05,11.41576]
[1777464500063,40.16,77479.46,22.5,-0.09381,6e-05,11.41967]
[1777464502100,40.16,77479.27,22.5,-0.09382,6e-05,11.42101]
[1777464505002,40.16,77480.43,22.5,-0.09376,6e-05,11.41529]
[1777464507190,40.16,77480.66,22.5,-0.09375,6e-05,11.41439]
[1777464508030,40.16,77480.73,22.5,-0.09375,6e-05,11.41419]
[1777464508069,40.16,77480.73,22.5,-0.09375,6e-05,11.41419]
[1777464508096,40.16,77480.73,22.5,-0.09375,6e-05,11.41419]
[1777464508799,40.16,77481.03,22.5,-0.09373,6e-05,11.41276]
[1777464508848,40.16,77481.03,22.5,-0.09373,6e-05,11.41276]
[1777464508907,40.16,77481.03,22.5,-0.09373,6e-05,11.41276]
[1777464509306,40.16,77481.03,22.5,-0.09373,6e-05,11.41276]
[1777464509352,40.16,77481.03,22.5,-0.09373,6e-05,11.41276]
[1777464509699,40.16,77481.03,22.5,-0.09373,6e-05,11.41276]
[1777464509983,40.16,77486.24,22.5,-0.09342,6e-05,11.38532]
[1777464515139,40.16,77491.96,22.5,-0.09306,6e-05,11.35233]
[1777464516732,40.16,77491.96,22.5,-0.09306,6e-05,11.35233]
[1777464518196,40.16,77491.36,22.5,-0.0931,6e-05,11.35606]
[1777464518201,40.16,77491.36,22.5,-0.0931,6e-05,11.35606]
[1777464520004,40.16,77486.03,22.5,-0.09343,6e-05,11.38497]
[1777464525209,40.17,77485.55,22.5,-0.09347,6e-05,11.38871]
[1777464530244,40.17,77488.27,22.5,-0.09332,6e-05,11.37521]
[1777464531813,40.17,77488.31,22.5,-0.09331,6e-05,11.37521]
[1777464532006,40.17,77488.31,22.5,-0.09331,6e-05,11.37521]
[1777464536413,40.17,77487.29,22.5,-0.09339,6e-05,11.38148]
[1777464540579,40.17,77486.63,22.5,-0.09344,6e-05,11.38578]
[1777464543153,40.17,77486.66,22.5,-0.09344,6e-05,11.38618]
[1777464543203,40.17,77486.66,22.5,-0.09344,6e-05,11.38618]
[1777464549378,40.18,77487.46,22.5,-0.09341,6e-05,11.38323]
[1777464549846,40.18,77487.46,22.5,-0.09341,6e-05,11.38323]
[1777464550501,40.18,77487.46,22.5,-0.09341,6e-05,11.38323]
[1777464552228,40.18,77487.56,22.5,-0.0934,6e-05,11.38307]
[1777464552996,40.18,77487.44,22.5,-0.09341,6e-05,11.3839]
[1777464553593,40.18,77487.44,22.5,-0.09341,6e-05,11.3839]
[1777464556694,40.18,77486.92,22.5,-0.09345,6e-05,11.38722]
[1777464560162,40.18,77486.39,22.5,-0.09349,6e-05,11.39057]
[1777464560433,40.18,77486.39,22.5,-0.09349,6e-05,11.39057]
[1777464561910,40.18,77484.05,22.5,-0.09364,6e-05,11.40355]
[1777464562669,40.18,77484.05,22.5,-0.09364,6e-05,11.40355]
[1777464563429,40.18,77483.75,22.5,-0.09366,6e-05,11.4053]
[1777464566392,40.18,77483.84,22.5,-0.09366,6e-05,11.40525]
[1777464567225,40.18,77483.84,22.5,-0.09366,6e-05,11.40539]
[1777464570266,40.18,77485.11,22.5,-0.09358,6e-05,11.39903]
[1777464571031,40.18,77485.4,22.5,-0.09357,6e-05,11.39763]
[1777464571795,40.18,77485.4,22.5,-0.09357,6e-05,11.39763]
[1777464578284,40.19,77484.43,22.5,-0.09361,6e-05,11.40016]
[1777464578288,40.19,77484.43,22.5,-0.09361,6e-05,11.40016]
[1777464578289,40.19,77484.43,22.5,-0.09361,6e-05,11.40016]
[1777464578360,40.19,77484.43,22.5,-0.09361,6e-05,11.40016]
[1777464578391,40.19,77484.43,22.5,-0.09361,6e-05,11.40016]
[1777464578524,40.19,77484.43,22.5,-0.09361,6e-05,11.40016]
[1777464578558,40.19,77484.43,22.5,-0.09361,6e-05,11.40016]
[1777464581483,40.19,77467.95,22.5,-0.09463,6e-05,11.48855]
[1777464586299,40.19,77472.83,22.5,-0.09433,6e-05,11.4625]
[1777464591671,40.19,77471.96,22.5,-0.09438,6e-05,11.46749]
[1777464596706,40.19,77478.83,22.5,-0.09397,6e-05,11.43109]
[1777464601743,40.19,77467.35,22.5,-0.09468,6e-05,11.49303]
[1777464606778,40.19,77468.05,22.5,-0.09464,6e-05,11.4894]
[1777464611820,40.19,77473.7,22.5,-0.09429,6e-05,11.45943]
[1777464617862,40.19,77473.6,22.5,-0.0943,6e-05,11.46046]
[1777464622135,40.19,77472.5,22.5,-0.09437,6e-05,11.46657]
[1777464627854,40.19,77472.34,22.5,-0.09439,6e-05,11.4678]
[1777464633716,40.19,77471.89,22.5,-0.09442,6e-05,11.47058]
[1777464639008,40.19,77477.49,22.5,-0.09406,6e-05,11.43747]
[1777464642234,40.2,77480.82,22.5,-0.09386,6e-05,11.41995]
[1777464647531,40.2,77480.59,22.5,-0.09388,6e-05,11.42193]
[1777464654114,40.2,77471.54,22.5,-0.09444,6e-05,11.47111]
[1777464660156,40.2,77471.08,22.5,-0.09447,6e-05,11.47401]
[1777464667209,40.2,77468.99,22.5,-0.09461,6e-05,11.48553]
[1777464674257,40.2,77468.57,22.5,-0.09464,6e-05,11.48799]
[1777464679294,40.2,77467.79,22.5,-0.09468,6e-05,11.49223]
[1777464684329,40.2,77463.59,22.5,-0.09494,6e-05,11.51474]
[1777464689364,40.2,77459.86,22.5,-0.09517,6e-05,11.53459]
[1777464692409,40.2,77459.24,22.5,-0.09518,6e-05,11.53405]
[1777464698427,40.2,77458.73,22.5,-0.09521,6e-05,11.53654]
[1777464703181,40.2,77459.2,22.5,-0.09518,6e-05,11.53396]
[1777464704552,40.2,77458.95,22.5,-0.0952,6e-05,11.5353]
[1777464704590,40.2,77459.01,22.5,-0.09519,6e-05,11.53497]
[1777464706794,40.2,77459.94,22.5,-0.09514,6e-05,11.5303]
[1777464710531,40.2,77472.92,22.5,-0.09436,6e-05,11.46225]
[1777464714761,40.21,77472.3,22.5,-0.09441,6e-05,11.46732]
[1777464719187,40.21,77472.5,22.5,-0.09443,6e-05,11.46843]
[1777464719305,40.21,77472.5,22.5,-0.09443,6e-05,11.46843]
[1777464719574,40.21,77472.3,22.5,-0.09444,6e-05,11.46994]
[1777464720221,40.21,77472.3,22.5,-0.09444,6e-05,11.46994]
[1777464720246,40.21,77472.3,22.5,-0.09444,6e-05,11.46994]
[1777464720492,40.21,77472.3,22.5,-0.09444,6e-05,11.46994]
[1777464720760,40.21,77472.3,22.5,-0.09444,6e-05,11.46994]
[1777464721660,40.21,77471.34,22.5,-0.0945,6e-05,11.47518]
[1777464721689,40.21,77471.34,22.5,-0.0945,6e-05,11.47518]
[1777464721917,40.21,77471.34,22.5,-0.0945,6e-05,11.47518]
[1777464727630,40.21,77468.79,22.5,-0.09467,6e-05,11.48935]
[1777464728911,40.21,77468.79,22.5,-0.09467,6e-05,11.48935]
[1777464730071,40.21,77468.27,22.5,-0.0947,6e-05,11.49227]
[1777464730650,40.21,77468.06,22.5,-0.09471,6e-05,11.49346]
[1777464731658,40.21,77468.06,22.5,-0.09471,6e-05,11.49346]
[1777464731897,40.21,77468.06,22.5,-0.09471,6e-05,11.49346]
[1777464732665,40.22,77468.21,22.5,-0.09471,6e-05,11.49343]
[1777464733580,40.22,77468.21,22.5,-0.09471,6e-05,11.49343]
[1777464734440,40.22,77467.48,22.5,-0.09476,6e-05,11.4974]
[1777464740721,40.22,77467.96,22.5,-0.09473,6e-05,11.49519]
[1777464742080,40.22,77467.56,22.5,-0.09476,6e-05,11.49738]
[1777464742969,40.22,77467.56,22.5,-0.09476,6e-05,11.49738]
[1777464750172,40.22,77467.87,22.5,-0.09475,6e-05,11.49645]
[1777464750805,40.22,77468.07,22.5,-0.09473,6e-05,11.49542]
[1777464751800,40.22,77468.07,22.5,-0.09473,6e-05,11.49542]
[1777464751901,40.22,77468.28,22.5,-0.0947,6e-05,11.49089]
[1777464753796,40.22,77469.8,22.5,-0.09461,6e-05,11.48281]
[1777464753812,40.22,77469.71,22.5,-0.09461,6e-05,11.48334]
[1777464758063,40.22,77471.04,22.5,-0.09455,6e-05,11.4778]
[1777464758998,40.22,77471.04,22.5,-0.09455,6e-05,11.4778]
[1777464758847,40.22,77471.24,22.5,-0.09454,6e-05,11.47712]
[1777464759127,40.22,77471.24,22.5,-0.09454,6e-05,11.47712]
[1777464764889,40.22,77479.51,22.5,-0.09404,6e-05,11.43358]
[1777464769924,40.23,77479.64,22.5,-0.09404,6e-05,11.43356]
[1777464774960,40.23,77480.25,22.5,-0.09401,6e-05,11.43096]
[1777464779995,40.23,77481.02,22.5,-0.09397,6e-05,11.4276]
[1777464785029,40.23,77483.49,22.5,-0.09383,6e-05,11.41507]
[1777464786320,40.23,77484.6,22.5,-0.09376,6e-05,11.4093]
[1777464787147,40.23,77484.75,22.5,-0.09375,6e-05,11.40865]
[1777464796278,40.23,77488.8,22.5,-0.09352,6e-05,11.38853]
[1777464802531,40.24,77488.05,22.5,-0.09358,6e-05,11.39353]
[1777464808192,40.24,77490.93,22.5,-0.09342,6e-05,11.37932]
[1777464810255,40.24,77490.2,22.5,-0.09346,6e-05,11.38338]
[1777464810293,40.24,77487.33,22.5,-0.09364,6e-05,11.39884]
[1777464816248,40.24,77480.43,22.5,-0.09406,6e-05,11.43444]
[1777464821283,40.25,77479.19,22.5,-0.09416,6e-05,11.44307]
[1777464826318,40.25,77477.43,22.5,-0.09429,6e-05,11.45436]
[1777464831353,40.26,77477.1,22.5,-0.09433,6e-05,11.45798]
[1777464836389,40.26,77476.21,22.5,-0.09441,6e-05,11.46457]
[1777464841424,40.26,77475.74,22.5,-0.09446,6e-05,11.46887]
[1777464844754,40.27,77476.29,22.5,-0.09443,6e-05,11.46664]
[1777464845067,40.27,77476.29,22.5,-0.09443,6e-05,11.46664]
[1777464845076,40.27,77476.29,22.5,-0.09443,6e-05,11.46664]
[1777464845094,40.27,77475.91,22.5,-0.09446,6e-05,11.46903]
[1777464845587,40.27,77460.38,22.5,-0.09542,6e-05,11.5528]
[1777464846459,40.27,77447.64,22.5,-0.09622,6e-05,11.62168]
[1777464849686,40.27,77448.05,22.5,-0.0962,6e-05,11.62031]
[1777464851089,40.27,77448.23,22.5,-0.0962,6e-05,11.61976]
[1777464855035,40.27,77441.81,22.5,-0.09661,6e-05,11.65578]
[1777464855070,40.27,77441.81,22.5,-0.09661,6e-05,11.65578]
[1777464855106,40.27,77441.81,22.5,-0.09661,6e-05,11.65578]
[1777464855303,40.27,77441.81,22.5,-0.09661,6e-05,11.65578]
[1777464855475,40.28,77441.55,22.5,-0.09663,6e-05,11.65754]
[1777464856062,40.28,77441.55,22.5,-0.09663,6e-05,11.65754]
[1777464856556,40.28,77433.81,22.5,-0.09712,6e-05,11.69956]
[1777464862824,40.28,77432.39,22.5,-0.09723,6e-05,11.70893]
[1777464862877,40.28,77432.39,22.5,-0.09723,6e-05,11.70893]
[1777464864859,40.28,77427.4,22.5,-0.09755,6e-05,11.73665]
[1777464864861,40.28,77427.4,22.5,-0.09755,6e-05,11.73665]
[1777464865713,40.28,77419.98,22.5,-0.09802,6e-05,11.77668]
[1777464866334,40.28,77415.34,22.5,-0.09831,6e-05,11.80193]
[1777464866415,40.28,77415.34,22.5,-0.09831,6e-05,11.80193]
[1777464866817,40.28,77415.34,22.5,-0.09831,6e-05,11.80193]
[1777464868501,40.28,77407.9,22.5,-0.09879,6e-05,11.84243]
[1777464870562,40.28,77407.86,22.5,-0.09879,6e-05,11.84282]
[1777464870709,40.28,77407.86,22.5,-0.09879,6e-05,11.84282]
[1777464870721,40.28,77407.86,22.5,-0.09879,6e-05,11.84282]
[1777464872727,40.28,77411.87,22.5,-0.09851,6e-05,11.81751]
[1777464872727,40.28,77411.87,22.5,-0.09851,6e-05,11.81751]
[1777464872741,40.28,77411.87,22.5,-0.09851,6e-05,11.81751]
[1777464872806,40.28,77411.87,22.5,-0.09851,6e-05,11.81751]
[1777464872935,40.28,77411.87,22.5,-0.09851,6e-05,11.81751]
[1777464873259,40.28,77417.49,22.5,-0.09816,6e-05,11.78728]
[1777464874069,40.28,77417.49,22.5,-0.09816,6e-05,11.78728]
[1777464874660,40.28,77404.71,22.5,-0.09897,6e-05,11.85669]
[1777464878101,40.28,77405.63,22.5,-0.09892,6e-05,11.85188]
[1777464878165,40.28,77405.63,22.5,-0.09892,6e-05,11.85188]
[1777464878702,40.28,77405.75,22.5,-0.09891,6e-05,11.85133]
[1777464879096,40.28,77405.75,22.5,-0.09891,6e-05,11.85133]
[1777464880097,40.29,77398.18,22.5,-0.09939,6e-05,11.89246]
[1777464883408,40.29,77396.08,22.5,-0.09953,6e-05,11.90391]
[1777464883551,40.29,77396.08,22.5,-0.09953,6e-05,11.90391]
[1777464883875,40.29,77396.08,22.5,-0.09953,6e-05,11.90391]
[1777464883915,40.29,77380.98,22.5,-0.10049,6e-05,11.98592]
[1777464884287,40.29,77380.98,22.5,-0.10049,6e-05,11.98592]
[1777464884394,40.29,77380.98,22.5,-0.10049,6e-05,11.98592]
[1777464884435,40.29,77380.98,22.5,-0.10049,6e-05,11.98592]
[1777464884547,40.29,77380.98,22.5,-0.10049,6e-05,11.98592]
[1777464884611,40.29,77380.98,22.5,-0.10049,6e-05,11.98592]
[1777464885102,40.29,77380.98,22.5,-0.10049,6e-05,11.98592]
[1777464884832,40.29,77373.92,22.5,-0.10095,6e-05,12.02423]
[1777464885249,40.29,77373.92,22.5,-0.10095,6e-05,12.02423]
[1777464885282,40.29,77373.92,22.5,-0.10095,6e-05,12.02423]
[1777464885311,40.29,77373.92,22.5,-0.10095,6e-05,12.02423]
[1777464887508,40.29,77374.33,22.5,-0.10092,6e-05,12.02227]
[1777464889660,40.29,77375.18,22.5,-0.10087,6e-05,12.01794]
[1777464894443,40.29,77371.24,22.5,-0.10114,6e-05,12.04027]
[1777464899044,40.29,77371.05,22.5,-0.10115,6e-05,12.04168]
[1777464899417,40.29,77371.15,22.5,-0.10115,6e-05,12.04125]
[1777464899619,40.29,77371.15,22.5,-0.10115,6e-05,12.04125]
[1777464899734,40.29,77371.15,22.5,-0.10115,6e-05,12.04125]
[1777464900135,40.29,77371.15,22.5,-0.10115,6e-05,12.04125]
[1777464899981,40.29,77329.15,22.5,-0.1039,7e-05,12.27197]
[1777464900602,40.29,77329.15,22.5,-0.1039,7e-05,12.27197]
[1777464900796,40.29,77329.15,22.5,-0.1039,7e-05,12.27197]
[1777464900824,40.29,77329.15,22.5,-0.1039,7e-05,12.27197]
[1777464900911,40.29,77329.15,22.5,-0.1039,7e-05,12.27197]
[1777464901106,40.29,77304.05,22.5,-0.10556,7e-05,12.40964]
[1777464901310,40.29,77304.05,22.5,-0.10556,7e-05,12.40964]
[1777464901845,40.29,77304.05,22.5,-0.10556,7e-05,12.40964]
[1777464901987,40.29,77308.49,22.5,-0.10526,7e-05,12.38506]
[1777464902507,40.29,77308.49,22.5,-0.10526,7e-05,12.38506]
[1777464902767,40.29,77308.49,22.5,-0.10526,7e-05,12.38506]
[1777464903836,40.29,77301.81,22.5,-0.1057,7e-05,12.42144]
[1777464903884,40.29,77301.81,22.5,-0.1057,7e-05,12.42144]
[1777464904333,40.29,77305.43,22.5,-0.10546,7e-05,12.40108]
[1777464904482,40.29,77305.43,22.5,-0.10546,7e-05,12.40108]
[1777464904752,40.29,77305.43,22.5,-0.10546,7e-05,12.40108]
[1777464905172,40.29,77313.81,22.5,-0.1049,7e-05,12.35458]
[1777464905484,40.29,77313.81,22.5,-0.1049,7e-05,12.35458]
[1777464907885,40.29,77324.52,22.5,-0.10419,7e-05,12.29575]
[1777464908186,40.29,77324.52,22.5,-0.10419,7e-05,12.29575]
[1777464909953,40.29,77326.87,22.5,-0.10403,7e-05,12.283]
[1777464910342,40.29,77326.14,22.5,-0.10408,7e-05,12.28708]
[1777464910717,40.29,77326.14,22.5,-0.10408,7e-05,12.28708]
[1777464910767,40.29,77326.14,22.5,-0.10408,7e-05,12.28708]
[1777464912500,40.29,77339.1,22.5,-0.10323,7e-05,12.21626]
[1777464913188,40.29,77339.1,22.5,-0.10323,7e-05,12.21626]
[1777464913195,40.29,77340.39,22.5,-0.10315,7e-05,12.20939]
[1777464913221,40.29,77340.39,22.5,-0.10315,7e-05,12.20939]
[1777464913384,40.29,77340.39,22.5,-0.10315,7e-05,12.20939]
[1777464913951,40.29,77340.83,22.5,-0.10312,7e-05,12.20717]
[1777464915387,40.29,77343.11,22.5,-0.10297,7e-05,12.19459]
[1777464917211,40.29,77344.26,22.5,-0.1029,7e-05,12.18814]
[1777464917236,40.29,77344.26,22.5,-0.1029,7e-05,12.18814]
[1777464917439,40.29,77344.26,22.5,-0.1029,7e-05,12.18814]
[1777464918185,40.29,77344.26,22.5,-0.1029,7e-05,12.18814]
[1777464922128,40.29,77356.49,22.5,-0.1021,7e-05,12.12116]
[1777464924190,40.29,77359.68,22.5,-0.10189,6e-05,12.10383]
[1777464925109,40.29,77361.65,22.5,-0.10176,6e-05,12.09313]
[1777464925202,40.29,77361.65,22.5,-0.10176,6e-05,12.09313]
[1777464926045,40.29,77364.01,22.5,-0.10161,6e-05,12.08031]
[1777464926144,40.29,77365.68,22.5,-0.1015,6e-05,12.07099]
[1777464927430,40.29,77370.75,22.5,-0.10117,6e-05,12.04346]
[1777464929077,40.29,77371.16,22.5,-0.10115,6e-05,12.04104]
[1777464929322,40.29,77371.61,22.5,-0.10112,6e-05,12.03844]
[1777464931006,40.29,77376.15,22.5,-0.10082,6e-05,12.0136]
[1777464933237,40.29,77391.77,22.5,-0.09979,6e-05,11.92466]
[1777464933611,40.29,77391.77,22.5,-0.09979,6e-05,11.92466]
[1777464933689,40.29,77391.77,22.5,-0.09979,6e-05,11.92466]
[1777464934022,40.29,77391.77,22.5,-0.09979,6e-05,11.92466]
[1777464934270,40.29,77396.31,22.5,-0.0995,6e-05,11.90002]
[1777464934418,40.29,77396.31,22.5,-0.0995,6e-05,11.90002]
[1777464938049,40.29,77407.67,22.5,-0.09878,6e-05,11.83876]
[1777464938298,40.29,77404.29,22.5,-0.099,6e-05,11.85721]
[1777464944165,40.29,77393.77,22.5,-0.09967,6e-05,11.91482]
[1777464946807,40.29,77394.77,22.5,-0.09961,6e-05,11.90952]
[1777464946844,40.29,77394.77,22.5,-0.09961,6e-05,11.90952]
[1777464949501,40.29,77383.13,22.5,-0.10036,6e-05,11.97289]
[1777464950462,40.29,77383.96,22.5,-0.1003,6e-05,11.96836]
[1777464951159,40.29,77383.96,22.5,-0.1003,6e-05,11.96836]
[1777464956250,40.29,77397.31,22.5,-0.09945,6e-05,11.89602]
[1777464961285,40.29,77397.65,22.5,-0.09944,6e-05,11.8948]
[1777464966587,40.29,77396.67,22.5,-0.0995,6e-05,11.90056]
[1777464972365,40.29,77390.48,22.5,-0.09991,6e-05,11.93463]
[1777464975239,40.29,77390.48,22.5,-0.09991,6e-05,11.93463]
[1777464976623,40.29,77383.56,22.5,-0.10035,6e-05,11.97238]
[1777464977239,40.29,77383.56,22.5,-0.10035,6e-05,11.97238]
[1777464977321,40.29,77376.95,22.5,-0.10078,6e-05,12.00831]
[1777464977520,40.29,77376.95,22.5,-0.10078,6e-05,12.00831]
[1777464977565,40.29,77371.02,22.5,-0.10116,6e-05,12.04053]
[1777464981687,40.3,77357.06,22.5,-0.10207,6e-05,12.11732]
[1777464986697,40.3,77352.17,22.5,-0.10239,7e-05,12.14415]
[1777464992230,40.3,77357.04,22.5,-0.10207,6e-05,12.11765]
[1777464997556,40.3,77359.09,22.5,-0.10192,6e-05,12.10301]
[1777465002591,40.3,77361.34,22.5,-0.10177,6e-05,12.09103]
[1777465007627,40.3,77360.29,22.5,-0.10185,6e-05,12.09711]
[1777465012845,40.3,77357.11,22.5,-0.10206,6e-05,12.11463]
[1777465016689,40.3,77341.7,22.5,-0.10306,7e-05,12.19876]
[1777465020160,40.3,77337.4,22.5,-0.10334,7e-05,12.22205]
[1777465020242,40.3,77336.94,22.5,-0.10337,7e-05,12.22442]
[1777465020321,40.3,77336.94,22.5,-0.10337,7e-05,12.22442]
[1777465020575,40.3,77336.94,22.5,-0.10337,7e-05,12.22442]
[1777465021708,40.3,77331.07,22.5,-0.10375,7e-05,12.25643]
[1777465021983,40.3,77331.07,22.5,-0.10375,7e-05,12.25643]
[1777465023211,40.3,77328.85,22.5,-0.1039,7e-05,12.26868]
[1777465023730,40.3,77329.49,22.5,-0.10386,7e-05,12.26525]
[1777465028744,40.3,77333.82,22.5,-0.10358,7e-05,12.24202]
[1777465030170,40.3,77335.74,22.5,-0.10345,7e-05,12.23163]
[1777465030260,40.3,77335.74,22.5,-0.10345,7e-05,12.23163]
[1777465030444,40.3,77337.76,22.5,-0.10332,7e-05,12.22072]
[1777465030456,40.3,77337.76,22.5,-0.10332,7e-05,12.22072]
[1777465030514,40.3,77337.76,22.5,-0.10332,7e-05,12.22072]
[1777465030925,40.3,77337.76,22.5,-0.10332,7e-05,12.22072]
[1777465030984,40.3,77337.76,22.5,-0.10332,7e-05,12.22072]
[1777465031156,40.3,77337.76,22.5,-0.10332,7e-05,12.22072]
[1777465031210,40.3,77337.76,22.5,-0.10332,7e-05,12.22072]
[1777465031278,40.3,77337.76,22.5,-0.10332,7e-05,12.22072]
[1777465031335,40.3,77358.0,22.5,-0.102,6e-05,12.11028]
[1777465031894,40.3,77360.07,22.5,-0.10187,6e-05,12.09901]
[1777465032426,40.3,77360.07,22.5,-0.10187,6e-05,12.09901]
[1777465032634,40.3,77360.07,22.5,-0.10187,6e-05,12.09901]
[1777465032803,40.3,77361.61,22.5,-0.10177,6e-05,12.0907]
[1777465034110,40.3,77361.61,22.5,-0.10177,6e-05,12.0907]
[1777465035472,40.3,77360.53,22.5,-0.10184,6e-05,12.09667]
[1777465037193,40.3,77361.72,22.5,-0.10176,6e-05,12.09022]
[1777465038010,40.3,77363.1,22.5,-0.10168,6e-05,12.08275]
[1777465038343,40.3,77364.23,22.5,-0.1016,6e-05,12.07664]
[1777465038368,40.3,77364.23,22.5,-0.1016,6e-05,12.07664]
[1777465038850,40.3,77355.17,22.5,-0.10219,7e-05,12.12612]
[1777465039419,40.3,77355.17,22.5,-0.10219,7e-05,12.12612]
[1777465042238,40.3,77352.51,22.5,-0.10237,7e-05,12.14121]
[1777465047917,40.31,77352.38,22.5,-0.1024,7e-05,12.1438]
[1777465052951,40.31,77353.11,22.5,-0.10234,7e-05,12.13734]
[1777465057987,40.31,77354.97,22.5,-0.10224,7e-05,12.12855]
[1777465063028,40.31,77358.05,22.5,-0.10206,6e-05,12.11326]
[1777465064434,40.32,77359.52,22.5,-0.10196,6e-05,12.10556]
[1777465068223,40.32,77360.89,22.5,-0.10189,6e-05,12.0991]
[1777465074105,40.32,77362.79,22.5,-0.10179,6e-05,12.09116]
[1777465079144,40.33,77353.93,22.5,-0.10239,7e-05,12.1411]
[1777465084179,40.33,77354.41,22.5,-0.10237,7e-05,12.13986]
[1777465089214,40.33,77358.59,22.5,-0.10212,6e-05,12.11851]
[1777465094249,40.34,77361.67,22.5,-0.10193,6e-05,12.10331]
[1777465097046,40.34,77362.81,22.5,-0.10187,6e-05,12.09776]
[1777465102305,40.34,77356.58,22.5,-0.1023,7e-05,12.13376]
[1777465104515,40.34,77356.43,22.5,-0.10231,7e-05,12.13515]
[1777465104567,40.34,77356.43,22.5,-0.10231,7e-05,12.13515]
[1777465104682,40.34,77356.43,22.5,-0.10231,7e-05,12.13515]
[1777465105070,40.34,77356.43,22.5,-0.10231,7e-05,12.13515]
[1777465105525,40.34,77347.0,22.5,-0.10293,7e-05,12.18691]
[1777465106774,40.34,77341.18,22.5,-0.10331,7e-05,12.21899]
[1777465110401,40.34,77351.76,22.5,-0.10263,7e-05,12.16171]
[1777465112044,40.35,77356.17,22.5,-0.10232,7e-05,12.13428]
[1777465117411,40.35,77349.47,22.5,-0.10278,7e-05,12.17265]
[1777465118050,40.35,77349.47,22.5,-0.10278,7e-05,12.17265]
[1777465118113,40.35,77349.47,22.5,-0.10278,7e-05,12.17265]
[1777465119507,40.35,77348.49,22.5,-0.10284,7e-05,12.17822]
[1777465122100,40.35,77348.58,22.5,-0.10284,7e-05,12.17814]
[1777465127481,40.35,77354.48,22.5,-0.10248,7e-05,12.14759]
[1777465130983,40.36,77354.09,22.5,-0.10251,7e-05,12.15022]
[1777465131991,40.36,77353.99,22.5,-0.10252,7e-05,12.15102]
[1777465133945,40.36,77353.7,22.5,-0.10254,7e-05,12.1531]
[1777465135729,40.36,77348.55,22.5,-0.10288,7e-05,12.18169]
[1777465137141,40.36,77343.14,22.5,-0.10324,7e-05,12.21144]
[1777465137229,40.36,77343.14,22.5,-0.10324,7e-05,12.21144]
[1777465137660,40.36,77342.8,22.5,-0.10326,7e-05,12.21345]
[1777465139803,40.36,77345.35,22.5,-0.1031,7e-05,12.19983]
[1777465141314,40.36,77344.53,22.5,-0.10316,7e-05,12.20448]
[1777465141659,40.36,77344.6,22.5,-0.10315,7e-05,12.20426]
[1777465144033,40.36,77354.25,22.5,-0.10253,7e-05,12.15194]
[1777465144351,40.36,77354.25,22.5,-0.10253,7e-05,12.15194]
[1777465149636,40.36,77351.51,22.5,-0.10273,7e-05,12.1686]
[1777465154758,40.37,77353.19,22.5,-0.10263,7e-05,12.16035]
[1777465160265,40.37,77352.74,22.5,-0.10267,7e-05,12.16401]
[1777465165748,40.37,77351.56,22.5,-0.10277,7e-05,12.17206]
[1777465167049,40.37,77351.56,22.5,-0.10277,7e-05,12.17206]
[1777465172797,40.38,77347.58,22.5,-0.10301,7e-05,12.19126]
[1777465176272,40.38,77347.98,22.5,-0.10299,7e-05,12.18942]
[1777465176275,40.38,77347.98,22.5,-0.10299,7e-05,12.18942]
[1777465176362,40.38,77347.98,22.5,-0.10299,7e-05,12.18942]
[1777465176642,40.38,77348.37,22.5,-0.10297,7e-05,12.18747]
[1777465176677,40.38,77348.37,22.5,-0.10297,7e-05,12.18747]
[1777465176825,40.38,77336.82,22.5,-0.10373,7e-05,12.25074]
[1777465179521,40.38,77332.7,22.5,-0.104,7e-05,12.27345]
[1777465179707,40.38,77332.7,22.5,-0.104,7e-05,12.27345]
[1777465179794,40.38,77332.7,22.5,-0.104,7e-05,12.27345]
[1777465179846,40.38,77330.46,22.5,-0.10415,7e-05,12.28571]
[1777465181716,40.38,77326.43,22.5,-0.10442,7e-05,12.30808]
[1777465181775,40.38,77326.43,22.5,-0.10442,7e-05,12.30808]
[1777465182434,40.38,77326.05,22.5,-0.10445,7e-05,12.31044]
[1777465183109,40.38,77326.05,22.5,-0.10445,7e-05,12.31044]
[1777465183342,40.38,77326.05,22.5,-0.10445,7e-05,12.31044]
[1777465183347,40.38,77328.67,22.5,-0.10427,7e-05,12.29608]
[1777465185889,40.38,77317.17,22.5,-0.10505,7e-05,12.36048]
[1777465188727,40.38,77312.96,22.5,-0.10534,7e-05,12.38457]
[1777465189870,40.38,77309.83,22.5,-0.10555,7e-05,12.40221]
[1777465190851,40.39,77308.67,22.5,-0.10564,7e-05,12.40901]
[1777465197102,40.39,77308.36,22.5,-0.10569,7e-05,12.41325]
[1777465201601,40.4,77309.17,22.5,-0.10566,7e-05,12.41089]
[1777465201954,40.4,77309.17,22.5,-0.10566,7e-05,12.41089]
[1777465203009,40.4,77288.9,22.5,-0.10702,7e-05,12.52315]
[1777465203541,40.4,77288.9,22.5,-0.10702,7e-05,12.52315]
[1777465207262,40.4,77290.53,22.5,-0.10692,7e-05,12.51491]
[1777465210232,40.4,77294.37,22.5,-0.10667,7e-05,12.49457]
[1777465214772,40.4,77290.06,22.5,-0.10698,7e-05,12.51965]
[1777465219935,40.41,77290.18,22.5,-0.10698,7e-05,12.5203]
[1777465220075,40.41,77290.18,22.5,-0.10698,7e-05,12.5203]
[1777465221372,40.41,77282.55,22.5,-0.1075,7e-05,12.56261]
[1777465222715,40.41,77277.14,22.5,-0.10787,7e-05,12.59278]
[1777465224264,40.41,77277.98,22.5,-0.10781,7e-05,12.58829]
[1777465224710,40.41,77275.09,22.5,-0.10801,7e-05,12.6044]
[1777465225158,40.41,77275.09,22.5,-0.10801,7e-05,12.6044]
[1777465226014,40.41,77272.21,22.5,-0.10821,7e-05,12.62043]
[1777465226106,40.41,77272.21,22.5,-0.10821,7e-05,12.62043]
[1777465226347,40.41,77272.21,22.5,-0.10821,7e-05,12.62043]
[1777465226488,40.41,77272.21,22.5,-0.10821,7e-05,12.62043]
[1777465226639,40.41,77264.96,22.5,-0.1087,7e-05,12.66059]
[1777465226966,40.41,77264.96,22.5,-0.1087,7e-05,12.66059]
[1777465227494,40.41,77264.96,22.5,-0.1087,7e-05,12.66059]
[1777465227530,40.41,77264.96,22.5,-0.1087,7e-05,12.66059]
[1777465227559,40.41,77264.96,22.5,-0.1087,7e-05,12.66059]
[1777465227509,40.41,77257.31,22.5,-0.10922,7e-05,12.70294]
[1777465227626,40.41,77257.31,22.5,-0.10922,7e-05,12.70294]
[1777465227643,40.41,77257.31,22.5,-0.10922,7e-05,12.70294]
[1777465228664,40.41,77247.49,22.5,-0.1099,7e-05,12.75757]
[1777465228922,40.41,77247.49,22.5,-0.1099,7e-05,12.75757]
[1777465229084,40.41,77247.49,22.5,-0.1099,7e-05,12.75757]
[1777465229101,40.41,77247.49,22.5,-0.1099,7e-05,12.75757]
[1777465229470,40.41,77247.49,22.5,-0.1099,7e-05,12.75757]
[1777465229517,40.41,77235.31,22.5,-0.11074,7e-05,12.82527]
[1777465229644,40.41,77235.31,22.5,-0.11074,7e-05,12.82527]
[1777465229687,40.41,77235.31,22.5,-0.11074,7e-05,12.82527]
[1777465229778,40.41,77235.31,22.5,-0.11074,7e-05,12.82527]
[1777465230358,40.41,77235.31,22.5,-0.11074,7e-05,12.82527]
[1777465230774,40.41,77226.38,22.5,-0.11135,7e-05,12.87492]
[1777465231258,40.41,77226.38,22.5,-0.11135,7e-05,12.87492]
[1777465231265,40.41,77226.38,22.5,-0.11135,7e-05,12.87492]
[1777465231517,40.41,77226.38,22.5,-0.11135,7e-05,12.87492]
[1777465231539,40.41,77226.38,22.5,-0.11135,7e-05,12.87492]
[1777465231430,40.41,77209.07,22.5,-0.11253,7e-05,12.96735]
[1777465231665,40.41,77209.07,22.5,-0.11253,7e-05,12.96735]
[1777465231726,40.41,77209.07,22.5,-0.11253,7e-05,12.96735]
[1777465232232,40.41,77196.06,22.5,-0.11344,7e-05,13.03987]
[1777465233232,40.41,77196.06,22.5,-0.11344,7e-05,13.03987]
[1777465233392,40.41,77196.06,22.5,-0.11344,7e-05,13.03987]
[1777465233803,40.41,77196.98,22.5,-0.11337,7e-05,13.03473]
[1777465233824,40.41,77196.98,22.5,-0.11337,7e-05,13.03473]
[1777465234246,40.41,77193.8,22.5,-0.11359,7e-05,13.05248]
[1777465234987,40.41,77193.8,22.5,-0.11359,7e-05,13.05248]
[1777465235002,40.41,77193.8,22.5,-0.11359,7e-05,13.05248]
[1777465235269,40.41,77193.8,22.5,-0.11359,7e-05,13.05248]
[1777465236603,40.41,77180.86,22.5,-0.11451,7e-05,13.12516]
[1777465236641,40.41,77180.86,22.5,-0.11451,7e-05,13.12516]
[1777465237280,40.41,77180.86,22.5,-0.11451,7e-05,13.12516]
[1777465237522,40.41,77180.86,22.5,-0.11451,7e-05,13.12516]
[1777465237694,40.41,77173.52,22.5,-0.11503,7e-05,13.16633]
[1777465238128,40.41,77173.52,22.5,-0.11503,7e-05,13.16633]
[1777465238440,40.41,77171.0,22.5,-0.11521,7e-05,13.18049]
[1777465238645,40.41,77171.0,22.5,-0.11521,7e-05,13.18049]
[1777465242344,40.41,77154.39,22.5,-0.11641,7e-05,13.2747]
[1777465246314,40.41,77153.49,22.5,-0.11648,7e-05,13.28025]
[1777465246441,40.41,77153.49,22.5,-0.11648,7e-05,13.28025]
[1777465246726,40.41,77149.51,22.5,-0.11676,7e-05,13.30273]
[1777465246833,40.41,77149.51,22.5,-0.11676,7e-05,13.30273]
[1777465247191,40.41,77149.51,22.5,-0.11676,7e-05,13.30273]
[1777465247387,40.41,77149.51,22.5,-0.11676,7e-05,13.30273]
[1777465247538,40.41,77149.51,22.5,-0.11676,7e-05,13.30273]
[1777465247477,40.42,77134.99,22.5,-0.11781,7e-05,13.3844]
[1777465247556,40.42,77134.99,22.5,-0.11781,7e-05,13.3844]
[1777465247953,40.42,77134.99,22.5,-0.11781,7e-05,13.3844]
[1777465248368,40.42,77134.99,22.5,-0.11781,7e-05,13.3844]
[1777465248427,40.42,77134.99,22.5,-0.11781,7e-05,13.3844]
[1777465248501,40.42,77127.45,22.5,-0.11836,7e-05,13.42704]
[1777465249099,40.42,77127.45,22.5,-0.11836,7e-05,13.42704]
[1777465249382,40.42,77127.45,22.5,-0.11836,7e-05,13.42704]
[1777465249504,40.42,77127.45,22.5,-0.11836,7e-05,13.42704]
[1777465249493,40.42,77119.78,22.5,-0.11892,7e-05,13.47059]
[1777465249559,40.42,77119.78,22.5,-0.11892,7e-05,13.47059]
[1777465251077,40.42,77114.88,22.5,-0.11927,7e-05,13.49829]
[1777465251128,40.42,77114.88,22.5,-0.11927,7e-05,13.49829]
[1777465252227,40.42,77112.42,22.5,-0.11945,7e-05,13.51221]
[1777465252479,40.42,77103.26,22.5,-0.12012,7e-05,13.56389]
[1777465257538,40.42,77103.97,22.5,-0.12008,7e-05,13.56066]
[1777465257610,40.42,77104.36,22.5,-0.12005,7e-05,13.55869]
[1777465257658,40.42,77104.36,22.5,-0.12005,7e-05,13.55869]
[1777465257825,40.42,77104.36,22.5,-0.12005,7e-05,13.55869]
[1777465258109,40.42,77104.36,22.5,-0.12005,7e-05,13.55869]
[1777465258460,40.42,77119.92,22.5,-0.11892,7e-05,13.47123]
[1777465259257,40.42,77119.92,22.5,-0.11892,7e-05,13.47123]
[1777465259467,40.42,77140.61,22.5,-0.11743,7e-05,13.35498]
[1777465259570,40.42,77140.61,22.5,-0.11743,7e-05,13.35498]
[1777465260347,40.42,77140.61,22.5,-0.11743,7e-05,13.35498]
[1777465261169,40.42,77146.62,22.5,-0.117,7e-05,13.32146]
[1777465262086,40.42,77157.29,22.5,-0.11624,7e-05,13.26168]
[1777465262495,40.42,77153.6,22.5,-0.11652,7e-05,13.28399]
[1777465262959,40.42,77153.6,22.5,-0.11652,7e-05,13.28399]
[1777465263237,40.42,77153.6,22.5,-0.11652,7e-05,13.28399]
[1777465263502,40.43,77153.78,22.5,-0.11656,7e-05,13.2866]
[1777465263891,40.43,77153.78,22.5,-0.11656,7e-05,13.2866]
[1777465264509,40.43,77166.73,22.5,-0.11565,7e-05,13.21528]
[1777465266326,40.44,77174.72,22.5,-0.1151,7e-05,13.17184]
[1777465267231,40.44,77180.72,22.5,-0.11467,7e-05,13.13853]
[1777465267740,40.44,77183.26,22.5,-0.1145,7e-05,13.12464]
[1777465268744,40.44,77180.78,22.5,-0.11468,7e-05,13.13884]
[1777465269966,40.44,77181.36,22.5,-0.11464,7e-05,13.13596]
[1777465271953,40.44,77187.03,22.5,-0.11425,7e-05,13.10499]
[1777465272927,40.44,77186.99,22.5,-0.11426,7e-05,13.10559]
[1777465273063,40.44,77186.99,22.5,-0.11426,7e-05,13.10559]
[1777465273152,40.44,77186.99,22.5,-0.11426,7e-05,13.10559]
[1777465273572,40.44,77192.46,22.5,-0.11388,7e-05,13.07545]
[1777465275974,40.44,77196.14,22.5,-0.11362,7e-05,13.05505]
[1777465276201,40.44,77196.14,22.5,-0.11362,7e-05,13.05505]
[1777465276340,40.44,77196.14,22.5,-0.11362,7e-05,13.05505]
[1777465278216,40.45,77199.96,22.5,-0.11336,7e-05,13.03432]
[1777465278302,40.45,77202.4,22.5,-0.11319,7e-05,13.02096]
[1777465283655,40.45,77195.97,22.5,-0.11367,7e-05,13.05876]
[1777465289050,40.45,77193.94,22.5,-0.11384,7e-05,13.07224]
[1777465289058,40.45,77193.94,22.5,-0.11384,7e-05,13.07224]
[1777465289235,40.46,77192.56,22.5,-0.11394,7e-05,13.08078]
[1777465292158,40.46,77201.9,22.5,-0.11327,7e-05,13.02529]
[1777465292169,40.46,77201.9,22.5,-0.11327,7e-05,13.02529]
[1777465292196,40.46,77202.01,22.5,-0.11326,7e-05,13.02494]
[1777465297493,40.46,77195.17,22.5,-0.11377,7e-05,13.06516]
[1777465302973,40.47,77196.71,22.5,-0.11369,7e-05,13.05943]
[1777465308821,40.48,77199.1,22.5,-0.11357,7e-05,13.04971]
[1777465309919,40.48,77199.1,22.5,-0.11357,7e-05,13.04971]
[1777465310722,40.48,77199.26,22.5,-0.11356,7e-05,13.04934]
[1777465312128,40.48,77205.03,22.5,-0.11317,7e-05,13.01773]
[1777465312217,40.48,77205.03,22.5,-0.11317,7e-05,13.01773]
[1777465312298,40.48,77205.03,22.5,-0.11317,7e-05,13.01773]
[1777465312473,40.48,77205.03,22.5,-0.11317,7e-05,13.01773]
[1777465312617,40.48,77205.03,22.5,-0.11317,7e-05,13.01773]
[1777465312818,40.48,77205.14,22.5,-0.11317,7e-05,13.01769]
[1777465312904,40.48,77205.14,22.5,-0.11317,7e-05,13.01769]
[1777465313284,40.48,77189.09,22.5,-0.1143,7e-05,13.1077]
[1777465314102,40.48,77189.09,22.5,-0.1143,7e-05,13.1077]
[1777465314111,40.48,77189.09,22.5,-0.1143,7e-05,13.1077]
[1777465314189,40.48,77177.47,22.5,-0.11512,7e-05,13.17273]
[1777465319540,40.48,77177.62,22.5,-0.11513,7e-05,13.17319]
[1777465321557,40.49,77178.66,22.5,-0.11506,7e-05,13.16804]
[1777465321566,40.49,77181.07,22.5,-0.11489,7e-05,13.1549]
[1777465322200,40.49,77181.07,22.5,-0.11489,7e-05,13.1549]
[1777465322550,40.49,77181.07,22.5,-0.11489,7e-05,13.1549]
[1777465322876,40.49,77182.73,22.5,-0.11478,7e-05,13.14571]
[1777465322930,40.49,77182.73,22.5,-0.11478,7e-05,13.14571]
[1777465323165,40.49,77182.73,22.5,-0.11478,7e-05,13.14571]
[1777465323208,40.49,77184.51,22.5,-0.11465,7e-05,13.13587]
[1777465324399,40.49,77184.51,22.5,-0.11465,7e-05,13.13587]
[1777465329500,40.49,77179.98,22.5,-0.115,7e-05,13.16319]
[1777465333272,40.49,77180.24,22.5,-0.11499,7e-05,13.16269]
[1777465335478,40.5,77160.61,22.5,-0.11643,7e-05,13.27603]
[1777465337786,40.5,77158.0,22.5,-0.11662,7e-05,13.2909]
[1777465337814,40.5,77158.0,22.5,-0.11662,7e-05,13.2909]
[1777465337823,40.5,77158.0,22.5,-0.11662,7e-05,13.2909]
[1777465337839,40.5,77158.0,22.5,-0.11662,7e-05,13.2909]
[1777465338365,40.5,77158.0,22.5,-0.11662,7e-05,13.2909]
[1777465338380,40.5,77158.0,22.5,-0.11662,7e-05,13.2909]
[1777465338661,40.5,77140.1,22.5,-0.1179,7e-05,13.39131]
[1777465338716,40.5,77140.1,22.5,-0.1179,7e-05,13.39131]
[1777465338756,40.5,77140.1,22.5,-0.1179,7e-05,13.39131]
[1777465339180,40.5,77140.1,22.5,-0.1179,7e-05,13.39131]
[1777465339453,40.5,77115.22,22.5,-0.11971,7e-05,13.53127]
[1777465340143,40.5,77115.22,22.5,-0.11971,7e-05,13.53127]
[1777465342003,40.5,77114.2,22.5,-0.11979,7e-05,13.53749]
[1777465342190,40.5,77114.2,22.5,-0.11979,7e-05,13.53749]
[1777465342285,40.5,77114.2,22.5,-0.11979,7e-05,13.53749]
[1777465343885,40.51,77101.51,22.5,-0.12072,7e-05,13.60937]
[1777465344550,40.51,77101.51,22.5,-0.12072,7e-05,13.60937]
[1777465344577,40.51,77101.51,22.5,-0.12072,7e-05,13.60937]
[1777465344678,40.51,77101.51,22.5,-0.12072,7e-05,13.60937]
[1777465344739,40.51,77100.18,22.5,-0.12082,7e-05,13.617]
[1777465345020,40.51,77100.18,22.5,-0.12082,7e-05,13.617]
[1777465345181,40.51,77100.18,22.5,-0.12082,7e-05,13.617]
[1777465345210,40.51,77100.18,22.5,-0.12082,7e-05,13.617]
[1777465345425,40.51,77100.18,22.5,-0.12082,7e-05,13.617]
[1777465345538,40.51,77100.18,22.5,-0.12082,7e-05,13.617]
[1777465345554,40.51,77100.18,22.5,-0.12082,7e-05,13.617]
[1777465345656,40.51,77080.22,22.5,-0.12229,7e-05,13.72993]
[1777465345903,40.51,77080.22,22.5,-0.12229,7e-05,13.72993]
[1777465346442,40.51,77080.22,22.5,-0.12229,7e-05,13.72993]
[1777465346578,40.51,77080.22,22.5,-0.12229,7e-05,13.72993]
[1777465346599,40.51,77067.11,22.5,-0.12329,7e-05,13.806]
[1777465348492,40.51,77072.88,22.5,-0.12287,7e-05,13.77433]
[1777465348660,40.51,77072.88,22.5,-0.12287,7e-05,13.77433]
[1777465350912,40.52,77074.17,22.5,-0.12282,7e-05,13.77077]
[1777465350916,40.52,77074.17,22.5,-0.12282,7e-05,13.77077]
[1777465350977,40.52,77074.17,22.5,-0.12282,7e-05,13.77077]
[1777465352068,40.52,77074.61,22.5,-0.12278,7e-05,13.76578]
[1777465352246,40.52,77074.61,22.5,-0.12278,7e-05,13.76578]
[1777465352278,40.52,77074.61,22.5,-0.12278,7e-05,13.76578]
[1777465352657,40.52,77074.61,22.5,-0.12278,7e-05,13.76578]
[1777465352920,40.53,77068.94,22.5,-0.12322,7e-05,13.79924]
[1777465352967,40.53,77068.94,22.5,-0.12322,7e-05,13.79924]
[1777465353107,40.53,77068.94,22.5,-0.12322,7e-05,13.79924]
[1777465353212,40.53,77068.94,22.5,-0.12322,7e-05,13.79924]
[1777465353337,40.53,77068.94,22.5,-0.12322,7e-05,13.79924]
[1777465353769,40.53,77077.11,22.5,-0.12263,7e-05,13.75411]
[1777465354601,40.53,77077.11,22.5,-0.12263,7e-05,13.75411]
[1777465355156,40.53,77087.45,22.5,-0.12188,7e-05,13.69744]
[1777465355493,40.53,77076.85,22.5,-0.12267,7e-05,13.75723]
[1777465355846,40.53,77076.85,22.5,-0.12267,7e-05,13.75723]
[1777465356024,40.53,77076.85,22.5,-0.12267,7e-05,13.75723]
[1777465356583,40.53,77070.29,22.5,-0.12316,7e-05,13.79467]
[1777465358772,40.54,77080.98,22.5,-0.12238,7e-05,13.73547]
[1777465358785,40.54,77080.98,22.5,-0.12238,7e-05,13.73547]
[1777465360031,40.54,77084.25,22.5,-0.12214,7e-05,13.71721]
[1777465360314,40.54,77084.25,22.5,-0.12214,7e-05,13.71721]
[1777465360348,40.54,77084.25,22.5,-0.12214,7e-05,13.71721]
[1777465360465,40.54,77084.25,22.5,-0.12214,7e-05,13.71721]
[1777465360606,40.54,77084.25,22.5,-0.12214,7e-05,13.71721]
[1777465360647,40.54,77072.62,22.5,-0.12301,7e-05,13.78305]
[1777465361092,40.54,77072.62,22.5,-0.12301,7e-05,13.78305]
[1777465361614,40.54,77051.87,22.5,-0.12459,7e-05,13.90323]
[1777465361855,40.54,77051.87,22.5,-0.12459,7e-05,13.90323]
[1777465362083,40.54,77051.87,22.5,-0.12459,7e-05,13.90323]
[1777465362133,40.54,77051.87,22.5,-0.12459,7e-05,13.90323]
[1777465362225,40.54,77051.87,22.5,-0.12459,7e-05,13.90323]
[1777465362385,40.54,77051.87,22.5,-0.12459,7e-05,13.90323]
[1777465362495,40.54,77051.87,22.5,-0.12459,7e-05,13.90323]
[1777465362687,40.55,77020.9,22.5,-0.12692,8e-05,14.07886]
[1777465362797,40.55,77020.9,22.5,-0.12692,8e-05,14.07886]
[1777465362880,40.55,77020.9,22.5,-0.12692,8e-05,14.07886]
[1777465363634,40.55,77020.9,22.5,-0.12692,8e-05,14.07886]
[1777465363527,40.55,76993.02,22.5,-0.12905,8e-05,14.2375]
[1777465363886,40.55,76993.02,22.5,-0.12905,8e-05,14.2375]
[1777465364400,40.55,76993.02,22.5,-0.12905,8e-05,14.2375]
[1777465364532,40.55,76993.02,22.5,-0.12905,8e-05,14.2375]
[1777465364547,40.55,76993.02,22.5,-0.12905,8e-05,14.2375]
[1777465364559,40.55,76993.02,22.5,-0.12905,8e-05,14.2375]
[1777465364608,40.55,76994.34,22.5,-0.12897,8e-05,14.23161]
[1777465365390,40.55,76994.34,22.5,-0.12897,8e-05,14.23161]
[1777465365405,40.55,76994.34,22.5,-0.12897,8e-05,14.23161]
[1777465365574,40.55,76994.34,22.5,-0.12897,8e-05,14.23161]
[1777465365612,40.55,76992.24,22.5,-0.12913,8e-05,14.24291]
[1777465367269,40.55,77007.59,22.5,-0.12798,8e-05,14.15774]
[1777465367979,40.55,77007.59,22.5,-0.12798,8e-05,14.15774]
[1777465368178,40.55,77007.59,22.5,-0.12798,8e-05,14.15774]
[1777465368555,40.55,77007.59,22.5,-0.12798,8e-05,14.15774]
[1777465368636,40.56,77024.98,22.5,-0.1267,8e-05,14.06194]
[1777465368839,40.56,77024.98,22.5,-0.1267,8e-05,14.06194]
[1777465369621,40.56,77047.33,22.5,-0.12504,7e-05,13.93726]
[1777465370108,40.56,77047.33,22.5,-0.12504,7e-05,13.93726]
[1777465370279,40.56,77047.33,22.5,-0.12504,7e-05,13.93726]
[1777465370326,40.56,77047.33,22.5,-0.12504,7e-05,13.93726]
[1777465370474,40.56,77047.33,22.5,-0.12504,7e-05,13.93726]
[1777465370510,40.56,77047.33,22.5,-0.12504,7e-05,13.93726]
[1777465370610,40.56,77065.59,22.5,-0.12368,7e-05,13.83443]
[1777465370753,40.56,77065.59,22.5,-0.12368,7e-05,13.83443]
[1777465371275,40.56,77065.59,22.5,-0.12368,7e-05,13.83443]
[1777465371539,40.56,77074.4,22.5,-0.12302,7e-05,13.78479]
[1777465373577,40.57,77082.75,22.5,-0.12241,7e-05,13.73783]
[1777465373591,40.57,77085.66,22.5,-0.1222,7e-05,13.72163]
[1777465374273,40.57,77085.66,22.5,-0.1222,7e-05,13.72163]
[1777465374323,40.57,77081.78,22.5,-0.12249,7e-05,13.74398]
[1777465375427,40.57,77081.78,22.5,-0.12249,7e-05,13.74398]
[1777465375574,40.57,77081.78,22.5,-0.12249,7e-05,13.74398]
[1777465375608,40.57,77077.15,22.5,-0.12283,7e-05,13.77028]
[1777465376366,40.57,77077.15,22.5,-0.12283,7e-05,13.77028]
[1777465376476,40.57,77077.15,22.5,-0.12283,7e-05,13.77028]
[1777465376511,40.57,77077.15,22.5,-0.12283,7e-05,13.77028]
[1777465376587,40.57,77077.15,22.5,-0.12283,7e-05,13.77028]
[1777465376625,40.57,77044.15,22.5,-0.1253,8e-05,13.95691]
[1777465376842,40.57,77044.15,22.5,-0.1253,8e-05,13.95691]
[1777465376922,40.57,77044.15,22.5,-0.1253,8e-05,13.95691]
[1777465377225,40.57,77044.15,22.5,-0.1253,8e-05,13.95691]
[1777465377401,40.57,77044.15,22.5,-0.1253,8e-05,13.95691]
[1777465377413,40.58,77029.58,22.5,-0.12644,8e-05,14.04291]
[1777465377802,40.58,77029.58,22.5,-0.12644,8e-05,14.04291]
[1777465378145,40.58,77029.58,22.5,-0.12644,8e-05,14.04291]
[1777465378252,40.58,77029.58,22.5,-0.12644,8e-05,14.04291]
[1777465378257,40.58,77029.58,22.5,-0.12644,8e-05,14.04291]
[1777465378683,40.58,77029.58,22.5,-0.12644,8e-05,14.04291]
[1777465379031,40.58,77040.01,22.5,-0.12565,8e-05,13.98387]
[1777465379318,40.58,77040.01,22.5,-0.12565,8e-05,13.98387]
[1777465379744,40.58,77037.78,22.5,-0.12582,8e-05,13.99658]
[1777465381396,40.58,77033.15,22.5,-0.12617,8e-05,14.0231]
[1777465381841,40.58,77042.16,22.5,-0.1255,8e-05,13.97237]
[1777465381984,40.58,77042.16,22.5,-0.1255,8e-05,13.97237]
[1777465382016,40.58,77042.16,22.5,-0.1255,8e-05,13.97237]
[1777465382181,40.58,77042.16,22.5,-0.1255,8e-05,13.97237]
[1777465382281,40.58,77042.16,22.5,-0.1255,8e-05,13.97237]
[1777465382421,40.58,77042.16,22.5,-0.1255,8e-05,13.97237]
[1777465382469,40.58,77042.16,22.5,-0.1255,8e-05,13.97237]
[1777465382477,40.58,77069.87,22.5,-0.12343,7e-05,13.81612]
[1777465382971,40.58,77069.87,22.5,-0.12343,7e-05,13.81612]
[1777465383456,40.58,77069.87,22.5,-0.12343,7e-05,13.81612]
[1777465383571,40.58,77069.87,22.5,-0.12343,7e-05,13.81612]
[1777465383577,40.58,77087.97,22.5,-0.1221,7e-05,13.71416]
[1777465383977,40.58,77087.97,22.5,-0.1221,7e-05,13.71416]
[1777465384284,40.58,77087.97,22.5,-0.1221,7e-05,13.71416]
[1777465385675,40.58,77087.82,22.5,-0.12211,7e-05,13.71527]
[1777465385684,40.58,77087.82,22.5,-0.12211,7e-05,13.71527]
[1777465386021,40.58,77089.59,22.5,-0.12198,7e-05,13.70556]
[1777465386038,40.58,77089.59,22.5,-0.12198,7e-05,13.70556]
[1777465387644,40.58,77085.57,22.5,-0.12228,7e-05,13.72848]
[1777465389737,40.58,77095.12,22.5,-0.12159,7e-05,13.6755]
[1777465390226,40.58,77095.12,22.5,-0.12159,7e-05,13.6755]
[1777465390518,40.58,77097.49,22.5,-0.12142,7e-05,13.66249]
[1777465390865,40.58,77097.49,22.5,-0.12142,7e-05,13.66249]
[1777465392063,40.58,77104.75,22.5,-0.12089,7e-05,13.62176]
[1777465392281,40.58,77104.75,22.5,-0.12089,7e-05,13.62176]
[1777465392664,40.58,77122.73,22.5,-0.11958,7e-05,13.52093]
[1777465392743,40.58,77122.73,22.5,-0.11958,7e-05,13.52093]
[1777465393694,40.58,77133.26,22.5,-0.11882,7e-05,13.46219]
[1777465394031,40.58,77133.26,22.5,-0.11882,7e-05,13.46219]
[1777465394893,40.58,77136.54,22.5,-0.11859,7e-05,13.44397]
[1777465395952,40.58,77131.53,22.5,-0.11895,7e-05,13.47224]
[1777465398366,40.59,77134.14,22.5,-0.11877,7e-05,13.4579]
[1777465399155,40.59,77133.27,22.5,-0.11883,7e-05,13.46295]
[1777465399296,40.59,77133.27,22.5,-0.11883,7e-05,13.46295]
[1777465401050,40.59,77129.32,22.5,-0.11912,7e-05,13.48542]
[1777465401419,40.59,77129.32,22.5,-0.11912,7e-05,13.48542]
[1777465402015,40.59,77129.87,22.5,-0.11908,7e-05,13.48248]
[1777465403223,40.59,77130.25,22.5,-0.11906,7e-05,13.48049]
[1777465403295,40.59,77130.25,22.5,-0.11906,7e-05,13.48049]
[1777465403609,40.59,77124.52,22.5,-0.11948,7e-05,13.51277]
[1777465403802,40.59,77124.52,22.5,-0.11948,7e-05,13.51277]
[1777465407161,40.59,77108.5,22.5,-0.12065,7e-05,13.60348]
[1777465410259,40.59,77116.7,22.5,-0.12006,7e-05,13.55796]
[1777465410265,40.59,77116.7,22.5,-0.12006,7e-05,13.55796]
[1777465410330,40.59,77116.7,22.5,-0.12006,7e-05,13.55796]
[1777465410662,40.59,77114.69,22.5,-0.12021,7e-05,13.56949]
[1777465411521,40.59,77114.69,22.5,-0.12021,7e-05,13.56949]
[1777465411551,40.59,77114.69,22.5,-0.12021,7e-05,13.56949]
[1777465413395,40.59,77126.13,22.5,-0.11935,7e-05,13.50146]
[1777465414391,40.59,77125.96,22.5,-0.11937,7e-05,13.50252]
[1777465415621,40.59,77130.29,22.5,-0.11905,7e-05,13.47835]
[1777465416498,40.59,77128.57,22.5,-0.11918,7e-05,13.48814]
[1777465421743,40.59,77128.96,22.5,-0.11916,7e-05,13.48667]
[1777465425959,40.59,77126.97,22.5,-0.11931,7e-05,13.49838]
[1777465425985,40.59,77126.97,22.5,-0.11931,7e-05,13.49838]
[1777465426306,40.59,77126.97,22.5,-0.11931,7e-05,13.49838]
[1777465426308,40.59,77123.56,22.5,-0.11956,7e-05,13.51762]
[1777465427913,40.6,77110.48,22.5,-0.12052,7e-05,13.59157]
[1777465433827,40.6,77110.1,22.5,-0.12056,7e-05,13.59467]
[1777465434988,40.6,77110.1,22.5,-0.12056,7e-05,13.59467]
[1777465435225,40.6,77110.1,22.5,-0.12056,7e-05,13.59467]
[1777465440876,40.6,77104.86,22.5,-0.12096,7e-05,13.6254]
[1777465443335,40.6,77105.98,22.5,-0.12088,7e-05,13.61927]
[1777465444312,40.6,77108.4,22.5,-0.1207,7e-05,13.60603]
[1777465444561,40.6,77090.54,22.5,-0.12202,7e-05,13.70667]
[1777465444799,40.6,77090.54,22.5,-0.12202,7e-05,13.70667]
[1777465445578,40.6,77090.54,22.5,-0.12202,7e-05,13.70667]
[1777465448161,40.6,77084.96,22.5,-0.12243,7e-05,13.73811]
[1777465448221,40.6,77084.96,22.5,-0.12243,7e-05,13.73811]
[1777465448272,40.6,77084.96,22.5,-0.12243,7e-05,13.73811]
[1777465448274,40.6,77085.54,22.5,-0.12239,7e-05,13.73485]
[1777465449422,40.6,77085.54,22.5,-0.12239,7e-05,13.73485]
[1777465449435,40.6,77093.72,22.5,-0.12178,7e-05,13.68856]
[1777465449862,40.6,77093.72,22.5,-0.12178,7e-05,13.68856]
[1777465453414,40.6,77101.56,22.5,-0.12121,7e-05,13.6448]
[1777465453764,40.6,77101.56,22.5,-0.12121,7e-05,13.6448]
[1777465459298,40.6,77104.28,22.5,-0.12102,7e-05,13.63041]
[1777465460529,40.61,77107.23,22.5,-0.12081,7e-05,13.614]
[1777465460533,40.61,77107.23,22.5,-0.12081,7e-05,13.614]
[1777465460546,40.61,77108.67,22.5,-0.1207,7e-05,13.6061]
[1777465461517,40.61,77108.67,22.5,-0.1207,7e-05,13.6061]
[1777465461726,40.61,77108.67,22.5,-0.1207,7e-05,13.6061]
[1777465465096,40.61,77119.79,22.5,-0.11989,7e-05,13.54367]
[1777465470010,40.61,77117.64,22.5,-0.12005,7e-05,13.55601]
[1777465476131,40.61,77123.57,22.5,-0.1196,7e-05,13.51916]
[1777465479545,40.61,77123.39,22.5,-0.11962,7e-05,13.52035]
[1777465480117,40.61,77123.44,22.5,-0.11961,7e-05,13.52016]
[1777465480314,40.61,77123.44,22.5,-0.11961,7e-05,13.52016]
[1777465484611,40.61,77129.31,22.5,-0.11919,7e-05,13.48772]
[1777465484623,40.61,77128.84,22.5,-0.11923,7e-05,13.49049]
[1777465487502,40.61,77117.49,22.5,-0.12007,7e-05,13.5552]
[1777465492672,40.61,77118.38,22.5,-0.12002,7e-05,13.55136]
[1777465494760,40.62,77119.98,22.5,-0.11991,7e-05,13.54299]
[1777465494829,40.62,77122.98,22.5,-0.11969,7e-05,13.52647]
[1777465498703,40.62,77130.49,22.5,-0.11915,7e-05,13.48468]
[1777465498859,40.62,77130.15,22.5,-0.11918,7e-05,13.48673]
[1777465499375,40.62,77128.23,22.5,-0.11932,7e-05,13.49763]
[1777465500840,40.62,77128.23,22.5,-0.11932,7e-05,13.49763]
[1777465503473,40.62,77124.69,22.5,-0.11959,7e-05,13.51859]
[1777465503541,40.62,77128.17,22.5,-0.11934,7e-05,13.49942]
[1777465507345,40.62,77135.94,22.5,-0.11879,7e-05,13.45633]
[1777465509693,40.62,77138.76,22.5,-0.11859,7e-05,13.44091]
[1777465509709,40.62,77138.76,22.5,-0.11859,7e-05,13.44091]
[1777465512092,40.62,77149.48,22.5,-0.11783,7e-05,13.38163]
[1777465512205,40.62,77149.48,22.5,-0.11783,7e-05,13.38163]
[1777465512623,40.62,77149.48,22.5,-0.11783,7e-05,13.38163]
[1777465512678,40.62,77149.48,22.5,-0.11783,7e-05,13.38163]
[1777465514339,40.63,77149.35,22.5,-0.11784,7e-05,13.38295]
[1777465516720,40.63,77152.57,22.5,-0.11762,7e-05,13.36555]
[1777465520097,40.63,77152.76,22.5,-0.11762,7e-05,13.3658]
[1777465525488,40.63,77145.44,22.5,-0.11817,7e-05,13.40833]
[1777465530475,40.64,77145.03,22.5,-0.11821,7e-05,13.41164]
[1777465530481,40.64,77145.03,22.5,-0.11821,7e-05,13.41164]
[1777465532567,40.64,77145.5,22.5,-0.11815,7e-05,13.4056]
[1777465533250,40.64,77147.37,22.5,-0.11802,7e-05,13.39539]
[1777465533452,40.64,77147.37,22.5,-0.11802,7e-05,13.39539]
[1777465533477,40.64,77147.37,22.5,-0.11802,7e-05,13.39539]
[1777465533544,40.64,77147.37,22.5,-0.11802,7e-05,13.39539]
[1777465533570,40.64,77147.37,22.5,-0.11802,7e-05,13.39539]
[1777465533830,40.64,77136.06,22.5,-0.11884,7e-05,13.45893]
[1777465534363,40.64,77136.06,22.5,-0.11884,7e-05,13.45893]
[1777465534433,40.64,77136.06,22.5,-0.11884,7e-05,13.45893]
[1777465534551,40.64,77125.11,22.5,-0.11963,7e-05,13.52044]
[1777465535241,40.64,77125.11,22.5,-0.11963,7e-05,13.52044]
[1777465535792,40.64,77112.68,22.5,-0.12054,7e-05,13.59048]
[1777465540805,40.64,77111.25,22.5,-0.12066,7e-05,13.59933]
[1777465545250,40.64,77103.02,22.5,-0.12127,7e-05,13.64634]
[1777465546600,40.64,77103.04,22.5,-0.12127,7e-05,13.64635]
[1777465547041,40.64,77104.82,22.5,-0.12114,7e-05,13.63648]
[1777465547085,40.64,77104.82,22.5,-0.12114,7e-05,13.63648]
[1777465547269,40.64,77104.82,22.5,-0.12114,7e-05,13.63648]
[1777465547289,40.64,77104.82,22.5,-0.12114,7e-05,13.63648]
[1777465547871,40.64,77095.21,22.5,-0.12185,7e-05,13.69063]
[1777465550341,40.64,77089.38,22.5,-0.12228,7e-05,13.72394]
[1777465550352,40.64,77089.38,22.5,-0.12228,7e-05,13.72394]
[1777465552538,40.65,77091.59,22.5,-0.12212,7e-05,13.71199]
[1777465556520,40.65,77090.78,22.5,-0.1222,7e-05,13.71758]
[1777465559208,40.65,77096.05,22.5,-0.12182,7e-05,13.68865]
[1777465559530,40.65,77096.05,22.5,-0.12182,7e-05,13.68865]
[1777465559685,40.65,77096.05,22.5,-0.12182,7e-05,13.68865]
[1777465559727,40.65,77101.1,22.5,-0.12145,7e-05,13.66054]
[1777465560609,40.65,77101.1,22.5,-0.12145,7e-05,13.66054]
[1777465560734,40.65,77102.81,22.5,-0.12133,7e-05,13.65089]
[1777465562702,40.65,77108.04,22.5,-0.12095,7e-05,13.62172]
[1777465562818,40.65,77112.46,22.5,-0.12063,7e-05,13.59714]
[1777465563427,40.65,77112.46,22.5,-0.12063,7e-05,13.59714]
[1777465563450,40.65,77112.46,22.5,-0.12063,7e-05,13.59714]
[1777465566792,40.65,77118.3,22.5,-0.1202,7e-05,13.56455]
[1777465567339,40.65,77117.89,22.5,-0.12023,7e-05,13.56693]
[1777465568624,40.65,77112.68,22.5,-0.12061,7e-05,13.59623]
[1777465573547,40.65,77115.38,22.5,-0.12042,7e-05,13.58123]
[1777465573818,40.65,77115.38,22.5,-0.12042,7e-05,13.58123]
[1777465578861,40.65,77119.09,22.5,-0.12015,7e-05,13.56039]
[1777465579032,40.65,77119.09,22.5,-0.12015,7e-05,13.56039]
[1777465584906,40.65,77122.69,22.5,-0.11989,7e-05,13.54022]
[1777465588524,40.65,77120.45,22.5,-0.12005,7e-05,13.55283]
[1777465588741,40.65,77120.45,22.5,-0.12005,7e-05,13.55283]
[1777465588842,40.65,77120.45,22.5,-0.12005,7e-05,13.55283]
[1777465593497,40.65,77124.41,22.5,-0.11973,7e-05,13.52667]
[1777465593599,40.65,77124.13,22.5,-0.11975,7e-05,13.52823]
[1777465595165,40.65,77124.44,22.5,-0.11973,7e-05,13.52649]
[1777465595172,40.65,77124.44,22.5,-0.11973,7e-05,13.52649]
[1777465595180,40.65,77124.44,22.5,-0.11973,7e-05,13.52649]
[1777465595241,40.65,77124.52,22.5,-0.11973,7e-05,13.52643]
[1777465599691,40.65,77126.8,22.5,-0.11957,7e-05,13.51366]
[1777465599737,40.65,77126.8,22.5,-0.11957,7e-05,13.51366]
[1777465599904,40.65,77126.8,22.5,-0.11957,7e-05,13.51366]
[1777465599925,40.65,77126.8,22.5,-0.11957,7e-05,13.51366]
[1777465599944,40.65,77127.13,22.5,-0.11954,7e-05,13.51182]
[1777465600011,40.65,77132.81,22.5,-0.11913,7e-05,13.48001]
[1777465601529,40.65,77132.81,22.5,-0.11913,7e-05,13.48001]
[1777465603038,40.65,77141.72,22.5,-0.11849,7e-05,13.4305]
[1777465604373,40.65,77141.61,22.5,-0.1185,7e-05,13.43123]
[1777465604594,40.65,77141.61,22.5,-0.1185,7e-05,13.43123]
[1777465609971,40.66,77143.2,22.5,-0.1184,7e-05,13.42357]
[1777465609987,40.66,77143.2,22.5,-0.1184,7e-05,13.42357]
[1777465615125,40.66,77146.87,22.5,-0.11815,7e-05,13.40406]
[1777465616011,40.66,77146.87,22.5,-0.11815,7e-05,13.40406]
[1777465620840,40.66,77149.7,22.5,-0.11796,7e-05,13.38908]
[1777465620854,40.66,77149.7,22.5,-0.11796,7e-05,13.38908]
[1777465620905,40.66,77149.93,22.5,-0.11794,7e-05,13.38801]
[1777465626954,40.67,77144.36,22.5,-0.11837,7e-05,13.42137]
[1777465627364,40.67,77145.33,22.5,-0.11831,7e-05,13.41638]
[1777465627447,40.67,77145.33,22.5,-0.11831,7e-05,13.41638]
[1777465632938,40.67,77144.58,22.5,-0.11839,7e-05,13.4227]
[1777465632944,40.67,77144.58,22.5,-0.11839,7e-05,13.4227]
[1777465641205,40.68,77146.18,22.5,-0.11832,7e-05,13.41751]
[1777465645110,40.68,77158.76,22.5,-0.11744,7e-05,13.34915]
[1777465645218,40.68,77158.76,22.5,-0.11744,7e-05,13.34915]
[1777465645233,40.68,77158.76,22.5,-0.11744,7e-05,13.34915]
[1777465645735,40.68,77158.76,22.5,-0.11744,7e-05,13.34915]
[1777465645753,40.68,77158.76,22.5,-0.11744,7e-05,13.34915]
[1777465645813,40.69,77160.73,22.5,-0.11731,7e-05,13.33869]
[1777465646742,40.69,77160.73,22.5,-0.11731,7e-05,13.33869]
[1777465647110,40.69,77161.95,22.5,-0.11722,7e-05,13.33218]
[1777465647257,40.69,77161.95,22.5,-0.11722,7e-05,13.33218]
[1777465647882,40.69,77170.37,22.5,-0.11663,7e-05,13.28554]
[1777465649411,40.69,77173.5,22.5,-0.11641,7e-05,13.26822]
[1777465651024,40.69,77174.46,22.5,-0.11634,7e-05,13.26316]
[1777465652641,40.69,77174.5,22.5,-0.11631,7e-05,13.25919]
[1777465654134,40.69,77173.71,22.5,-0.11637,7e-05,13.26389]
[1777465654148,40.69,77173.71,22.5,-0.11637,7e-05,13.26389]
[1777465654153,40.69,77173.71,22.5,-0.11637,7e-05,13.26389]
[1777465654325,40.69,77173.71,22.5,-0.11637,7e-05,13.26389]
[1777465654515,40.69,77173.71,22.5,-0.11637,7e-05,13.26389]
[1777465654592,40.69,77169.66,22.5,-0.11666,7e-05,13.28659]
[1777465655285,40.69,77169.66,22.5,-0.11666,7e-05,13.28659]
[1777465657698,40.69,77157.5,22.5,-0.11754,7e-05,13.35505]
[1777465659399,40.69,77159.41,22.5,-0.11741,7e-05,13.34491]
[1777465661461,40.69,77160.15,22.5,-0.11736,7e-05,13.34133]
[1777465663431,40.69,77161.92,22.5,-0.11724,7e-05,13.332]
[1777465664880,40.69,77163.94,22.5,-0.1171,7e-05,13.32103]
[1777465665332,40.7,77165.49,22.5,-0.117,7e-05,13.3127]
[1777465665480,40.7,77170.11,22.5,-0.11667,7e-05,13.28727]
[1777465666676,40.7,77170.11,22.5,-0.11667,7e-05,13.28727]
[1777465666778,40.7,77170.11,22.5,-0.11667,7e-05,13.28727]
[1777465666949,40.7,77170.11,22.5,-0.11667,7e-05,13.28727]
[1777465667051,40.7,77170.11,22.5,-0.11667,7e-05,13.28727]
[1777465667061,40.7,77170.11,22.5,-0.11667,7e-05,13.28727]
[1777465666974,40.7,77171.59,22.5,-0.11657,7e-05,13.27914]
[1777465667173,40.7,77171.59,22.5,-0.11657,7e-05,13.27914]
[1777465667260,40.7,77171.59,22.5,-0.11657,7e-05,13.27914]
[1777465667621,40.7,77171.59,22.5,-0.11657,7e-05,13.27914]
[1777465667981,40.7,77145.32,22.5,-0.11845,7e-05,13.42605]
[1777465668097,40.7,77145.32,22.5,-0.11845,7e-05,13.42605]
[1777465669022,40.7,77145.32,22.5,-0.11845,7e-05,13.42605]
[1777465668637,40.7,77121.65,22.5,-0.12016,7e-05,13.5586]
[1777465669304,40.7,77121.65,22.5,-0.12016,7e-05,13.5586]
[1777465669767,40.7,77121.65,22.5,-0.12016,7e-05,13.5586]
[1777465669840,40.7,77121.65,22.5,-0.12016,7e-05,13.5586]
[1777465669902,40.7,77121.65,22.5,-0.12016,7e-05,13.5586]
[1777465669922,40.7,77115.66,22.5,-0.1206,7e-05,13.59211]
[1777465671033,40.7,77108.01,22.5,-0.12116,7e-05,13.63519]
[1777465671066,40.7,77108.01,22.5,-0.12116,7e-05,13.63519]
[1777465671186,40.7,77108.01,22.5,-0.12116,7e-05,13.63519]
[1777465671814,40.7,77108.01,22.5,-0.12116,7e-05,13.63519]
[1777465671823,40.7,77108.01,22.5,-0.12116,7e-05,13.63519]
[1777465677858,40.7,77106.66,22.5,-0.12128,7e-05,13.64435]
[1777465681874,40.7,77108.4,22.5,-0.12117,7e-05,13.63591]
[1777465687058,40.71,77110.7,22.5,-0.12102,7e-05,13.62501]
[1777465688388,40.71,77113.7,22.5,-0.12081,7e-05,13.60854]
[1777465688642,40.71,77116.92,22.5,-0.12058,7e-05,13.59087]
[1777465691922,40.71,77123.98,22.5,-0.12007,7e-05,13.55169]
[1777465691933,40.71,77123.98,22.5,-0.12007,7e-05,13.55169]
[1777465697705,40.72,77129.17,22.5,-0.11972,7e-05,13.52449]
[1777465700290,40.72,77130.91,22.5,-0.1196,7e-05,13.51531]
[1777465705761,40.72,77135.37,22.5,-0.1193,7e-05,13.49222]
[1777465710796,40.72,77137.71,22.5,-0.11915,7e-05,13.48081]
[1777465715832,40.73,77137.05,22.5,-0.11919,7e-05,13.48217]
[1777465719832,40.73,77137.85,22.5,-0.11915,7e-05,13.47873]
[1777465724896,40.74,77141.15,22.5,-0.11893,7e-05,13.46243]
[1777465729931,40.74,77141.27,22.5,-0.11895,7e-05,13.46358]
[1777465736749,40.74,77144.71,22.5,-0.11871,7e-05,13.44547]
[1777465742015,40.75,77144.42,22.5,-0.11878,7e-05,13.45058]
[1777465747050,40.75,77142.03,22.5,-0.11897,7e-05,13.46569]
[1777465752085,40.76,77142.52,22.5,-0.11896,7e-05,13.46464]
[1777465757119,40.76,77142.71,22.5,-0.11897,7e-05,13.46526]
[1777465762438,40.76,77142.95,22.5,-0.11896,7e-05,13.4649]
[1777465768197,40.77,77135.67,22.5,-0.11952,7e-05,13.50791]
[1777465773231,40.77,77137.58,22.5,-0.11937,7e-05,13.49468]
[1777465778267,40.78,77136.14,22.5,-0.11949,7e-05,13.50444]
[1777465783301,40.78,77136.42,22.5,-0.11949,7e-05,13.50423]
[1777465788871,40.78,77134.34,22.5,-0.11965,7e-05,13.51693]
[1777465794380,40.78,77134.32,22.5,-0.11968,7e-05,13.51875]
[1777465799415,40.79,77139.54,22.5,-0.11932,7e-05,13.49096]
[1777465804777,40.79,77139.77,22.5,-0.11931,7e-05,13.49085]
[1777465805632,40.79,77139.21,22.5,-0.11936,7e-05,13.49427]
[1777465805763,40.79,77139.84,22.5,-0.11932,7e-05,13.49105]
[1777465808644,40.79,77143.55,22.5,-0.11905,7e-05,13.47047]
[1777465812745,40.79,77143.38,22.5,-0.11907,7e-05,13.4717]
[1777465815205,40.79,77143.5,22.5,-0.11906,7e-05,13.47126]
[1777465816403,40.79,77143.47,22.5,-0.11906,7e-05,13.4715]
[1777465816536,40.79,77143.32,22.5,-0.11907,7e-05,13.47241]
[1777465817548,40.79,77143.32,22.5,-0.11907,7e-05,13.47241]
[1777465817859,40.79,77143.32,22.5,-0.11907,7e-05,13.47241]
[1777465817957,40.79,77130.61,22.5,-0.12,7e-05,13.54369]
[1777465818204,40.79,77130.61,22.5,-0.12,7e-05,13.54369]
[1777465819092,40.79,77130.61,22.5,-0.12,7e-05,13.54369]
[1777465819123,40.79,77119.27,22.5,-0.12082,7e-05,13.60729]
[1777465819715,40.79,77119.27,22.5,-0.12082,7e-05,13.60729]
[1777465819721,40.79,77119.27,22.5,-0.12082,7e-05,13.60729]
[1777465820469,40.8,77114.75,22.5,-0.12115,7e-05,13.6327]
[1777465820571,40.8,77114.75,22.5,-0.12115,7e-05,13.6327]
[1777465820599,40.8,77114.75,22.5,-0.12115,7e-05,13.6327]
[1777465820611,40.8,77114.75,22.5,-0.12115,7e-05,13.6327]
[1777465820775,40.8,77114.75,22.5,-0.12115,7e-05,13.6327]
[1777465820846,40.8,77106.01,22.5,-0.12179,7e-05,13.68171]
[1777465823163,40.8,77093.43,22.5,-0.12273,7e-05,13.75316]
[1777465825336,40.8,77094.72,22.5,-0.12264,7e-05,13.74671]
[1777465825344,40.8,77094.72,22.5,-0.12264,7e-05,13.74671]
[1777465826171,40.8,77094.72,22.5,-0.12264,7e-05,13.74671]
[1777465828222,40.8,77107.27,22.5,-0.12174,7e-05,13.67769]
[1777465829009,40.8,77107.27,22.5,-0.12174,7e-05,13.67769]
[1777465829109,40.8,77102.67,22.5,-0.12208,7e-05,13.70395]
[1777465829329,40.8,77102.67,22.5,-0.12208,7e-05,13.70395]
[1777465831104,40.8,77098.31,22.5,-0.12241,7e-05,13.72859]
[1777465834204,40.81,77099.64,22.5,-0.12229,7e-05,13.71797]
[1777465836467,40.81,77096.69,22.5,-0.12251,7e-05,13.73488]
[1777465836677,40.81,77097.55,22.5,-0.12245,7e-05,13.73023]
[1777465837415,40.81,77097.55,22.5,-0.12245,7e-05,13.73023]
[1777465842280,40.81,77096.94,22.5,-0.12252,7e-05,13.73577]
[1777465845868,40.81,77099.12,22.5,-0.12238,7e-05,13.72485]
[1777465851782,40.82,77098.56,22.5,-0.12246,7e-05,13.73111]
[1777465856817,40.83,77095.44,22.5,-0.12272,7e-05,13.75076]
[1777465861852,40.83,77083.89,22.5,-0.12359,7e-05,13.81756]
[1777465866462,40.83,77092.51,22.5,-0.12297,7e-05,13.77051]
[1777465871922,40.84,77092.56,22.5,-0.123,7e-05,13.77259]
[1777465876957,40.84,77090.93,22.5,-0.12314,7e-05,13.78354]
[1777465881992,40.85,77089.19,22.5,-0.12329,7e-05,13.79511]
[1777465887027,40.85,77095.63,22.5,-0.12284,7e-05,13.76079]
[1777465890992,40.85,77099.25,22.5,-0.12259,7e-05,13.74177]
[1777465890999,40.85,77099.25,22.5,-0.12259,7e-05,13.74177]
[1777465891004,40.85,77099.25,22.5,-0.12259,7e-05,13.74177]
[1777465891156,40.85,77099.25,22.5,-0.12259,7e-05,13.74177]
[1777465891158,40.86,77103.01,22.5,-0.12229,7e-05,13.71724]
[1777465891787,40.86,77103.01,22.5,-0.12229,7e-05,13.71724]
[1777465894618,40.86,77115.23,22.5,-0.12141,7e-05,13.64972]
[1777465898150,40.86,77116.39,22.5,-0.12134,7e-05,13.64419]
[1777465898166,40.86,77116.39,22.5,-0.12134,7e-05,13.64419]
[1777465898194,40.86,77118.08,22.5,-0.12122,7e-05,13.63507]
[1777465898871,40.86,77118.08,22.5,-0.12122,7e-05,13.63507]
[1777465898887,40.86,77118.08,22.5,-0.12122,7e-05,13.63507]
[1777465899219,40.86,77116.98,22.5,-0.12131,7e-05,13.64175]
[1777465900332,40.86,77116.86,22.5,-0.12132,7e-05,13.64275]
[1777465901126,40.86,77117.37,22.5,-0.12129,7e-05,13.64022]
[1777465906160,40.87,77116.43,22.5,-0.12139,7e-05,13.64814]
[1777465909399,40.87,77123.44,22.5,-0.1209,7e-05,13.61051]
[1777465909541,40.87,77123.44,22.5,-0.1209,7e-05,13.61051]
[1777465909634,40.87,77123.44,22.5,-0.1209,7e-05,13.61051]
[1777465910189,40.87,77129.3,22.5,-0.12048,7e-05,13.57837]
[1777465910633,40.87,77129.3,22.5,-0.12048,7e-05,13.57837]
[1777465910796,40.87,77129.3,22.5,-0.12048,7e-05,13.57837]
[1777465911651,40.87,77131.09,22.5,-0.12035,7e-05,13.56856]
[1777465912923,40.87,77130.05,22.5,-0.12043,7e-05,13.57454]
[1777465912960,40.87,77130.05,22.5,-0.12043,7e-05,13.57454]
[1777465913210,40.87,77129.8,22.5,-0.12045,7e-05,13.57611]
[1777465913968,40.87,77129.8,22.5,-0.12045,7e-05,13.57611]
[1777465913973,40.87,77129.8,22.5,-0.12045,7e-05,13.57611]
[1777465914217,40.88,77127.59,22.5,-0.12061,7e-05,13.58884]
[1777465916037,40.88,77130.64,22.5,-0.1204,7e-05,13.57221]
[1777465916231,40.88,77131.36,22.5,-0.12035,7e-05,13.56855]
[1777465920924,40.88,77131.29,22.5,-0.12039,7e-05,13.57144]
[1777465921266,40.88,77130.54,22.5,-0.12045,7e-05,13.57625]
[1777465921882,40.88,77130.54,22.5,-0.12045,7e-05,13.57625]
[1777465921966,40.88,77130.54,22.5,-0.12045,7e-05,13.57625]
[1777465921969,40.88,77130.54,22.5,-0.12045,7e-05,13.57625]
[1777465922268,40.89,77130.54,22.5,-0.12045,7e-05,13.57665]
[1777465927956,40.89,77123.51,22.5,-0.121,7e-05,13.61888]
[1777465928554,40.89,77111.35,22.5,-0.1219,7e-05,13.68794]
[1777465930963,40.89,77104.32,22.5,-0.12242,7e-05,13.72723]
[1777465934910,40.9,77098.72,22.5,-0.12285,7e-05,13.7602]
[1777465936917,40.9,77097.35,22.5,-0.12296,7e-05,13.76859]
[1777465941311,40.9,77090.35,22.5,-0.1235,7e-05,13.80977]
[1777465946680,40.91,77092.75,22.5,-0.12334,7e-05,13.79795]
[1777465948379,40.91,77089.37,22.5,-0.1236,7e-05,13.81748]
[1777465951314,40.91,77085.08,22.5,-0.1239,7e-05,13.83839]
[1777465952896,40.91,77084.22,22.5,-0.12397,7e-05,13.84346]
[1777465953864,40.91,77082.99,22.5,-0.12406,7e-05,13.85059]
[1777465954057,40.91,77082.99,22.5,-0.12406,7e-05,13.85059]
[1777465954232,40.91,77080.72,22.5,-0.12423,7e-05,13.86355]
[1777465954607,40.91,77080.72,22.5,-0.12423,7e-05,13.86355]
[1777465954673,40.91,77069.43,22.5,-0.12508,7e-05,13.92727]
[1777465955445,40.91,77069.43,22.5,-0.12508,7e-05,13.92727]
[1777465959283,40.92,77060.99,22.5,-0.12572,7e-05,13.97551]
[1777465959284,40.92,77057.16,22.5,-0.12601,7e-05,13.99728]
[1777465959532,40.92,77057.16,22.5,-0.12601,7e-05,13.99728]
[1777465960685,40.92,77054.28,22.5,-0.12623,7e-05,14.01368]
[1777465961401,40.92,77054.49,22.5,-0.12622,7e-05,14.01295]
[1777465961410,40.92,77054.49,22.5,-0.12622,7e-05,14.01295]
[1777465961832,40.92,77057.39,22.5,-0.126,7e-05,13.99711]
[1777465965179,40.92,77058.47,22.5,-0.12593,7e-05,13.99151]
[1777465966872,40.92,77059.93,22.5,-0.12583,7e-05,13.98378]
[1777465968942,40.92,77056.08,22.5,-0.12612,7e-05,14.00587]
[1777465971348,40.92,77057.77,22.5,-0.126,7e-05,13.99704]
[1777465974106,40.93,77061.04,22.5,-0.12576,7e-05,13.97916]
[1777465978346,40.93,77059.67,22.5,-0.12588,7e-05,13.98815]
[1777465983891,40.93,77060.29,22.5,-0.12585,7e-05,13.98591]
[1777465988167,40.93,77065.17,22.5,-0.1255,7e-05,13.95961]
[1777465991413,40.94,77076.99,22.5,-0.12464,7e-05,13.89476]
[1777465993426,40.94,77062.92,22.5,-0.1257,7e-05,13.97433]
[1777465997689,40.94,77064.26,22.5,-0.12561,7e-05,13.96793]
[1777466001233,40.94,77062.91,22.5,-0.12572,7e-05,13.97632]
[1777466001965,40.94,77061.94,22.5,-0.1258,7e-05,13.98203]
[1777466002091,40.94,77061.94,22.5,-0.1258,7e-05,13.98203]
[1777466002564,40.94,77061.79,22.5,-0.12581,7e-05,13.98313]
[1777466002568,40.94,77061.79,22.5,-0.12581,7e-05,13.98313]
[1777466002579,40.94,77061.79,22.5,-0.12581,7e-05,13.98313]
[1777466002592,40.94,77061.79,22.5,-0.12581,7e-05,13.98313]
[1777466002655,40.94,77061.79,22.5,-0.12581,7e-05,13.98313]
[1777466002875,40.94,77057.79,22.5,-0.12612,7e-05,14.00583]
[1777466007910,40.95,77055.32,22.5,-0.12633,7e-05,14.02185]
[1777466009324,40.95,77055.32,22.5,-0.12633,7e-05,14.02185]
[1777466010982,40.95,77048.89,22.5,-0.12682,8e-05,14.05878]
[1777466013050,40.95,77038.84,22.5,-0.12756,8e-05,14.11198]
[1777466013057,40.95,77038.84,22.5,-0.12756,8e-05,14.11198]
[1777466020284,40.96,77034.9,22.5,-0.12791,8e-05,14.1385]
[1777466020573,40.96,77034.31,22.5,-0.12796,8e-05,14.14207]
[1777466020645,40.96,77034.31,22.5,-0.12796,8e-05,14.14207]
[1777466021220,40.96,77032.61,22.5,-0.12809,8e-05,14.15187]
[1777466023073,40.97,77031.81,22.5,-0.12816,8e-05,14.15682]
[1777466023228,40.97,77031.81,22.5,-0.12816,8e-05,14.15682]
[1777466024099,40.97,77031.02,22.5,-0.12823,8e-05,14.16171]
[1777466024486,40.97,77025.53,22.5,-0.12865,8e-05,14.19302]
[1777466025340,40.97,77025.53,22.5,-0.12865,8e-05,14.19302]
[1777466027876,40.97,77021.53,22.5,-0.12897,8e-05,14.2166]
[1777466028975,40.97,77024.36,22.5,-0.12876,8e-05,14.20105]
[1777466029041,40.97,77024.36,22.5,-0.12876,8e-05,14.20105]
[1777466029749,40.97,77018.85,22.5,-0.12918,8e-05,14.23242]
[1777466029774,40.97,77018.85,22.5,-0.12918,8e-05,14.23242]
[1777466029860,40.97,77018.85,22.5,-0.12918,8e-05,14.23242]
[1777466030145,40.97,77018.85,22.5,-0.12918,8e-05,14.23242]
[1777466030387,40.97,77009.36,22.5,-0.12991,8e-05,14.28616]
[1777466030563,40.97,77009.36,22.5,-0.12991,8e-05,14.28616]
[1777466034215,40.97,77003.91,22.5,-0.13033,8e-05,14.31755]
[1777466037197,40.98,77003.1,22.5,-0.1304,8e-05,14.32273]
[1777466037518,40.98,77006.84,22.5,-0.13012,8e-05,14.30185]
[1777466039418,40.98,77015.93,22.5,-0.12943,8e-05,14.25117]
[1777466039807,40.98,77015.93,22.5,-0.12943,8e-05,14.25117]
[1777466040812,40.98,77017.61,22.5,-0.12931,8e-05,14.24201]
[1777466040987,40.98,77017.61,22.5,-0.12931,8e-05,14.24201]
[1777466041055,40.98,77017.61,22.5,-0.12931,8e-05,14.24201]
[1777466041148,40.98,77017.61,22.5,-0.12931,8e-05,14.24201]
[1777466041384,40.98,77017.61,22.5,-0.12931,8e-05,14.24201]
[1777466041242,40.98,77006.96,22.5,-0.13012,8e-05,14.30225]
[1777466042285,40.98,77006.96,22.5,-0.13012,8e-05,14.30225]
[1777466042310,40.98,76991.69,22.5,-0.1313,8e-05,14.38848]
[1777466042827,40.98,76991.69,22.5,-0.1313,8e-05,14.38848]
[1777466044068,40.98,76988.82,22.5,-0.13152,8e-05,14.40474]
[1777466045052,40.98,76990.16,22.5,-0.13142,8e-05,14.39725]
[1777466045277,40.98,76990.16,22.5,-0.13142,8e-05,14.39725]
[1777466045617,40.98,76992.43,22.5,-0.13124,8e-05,14.38453]
[1777466046221,40.98,76992.43,22.5,-0.13124,8e-05,14.38453]
[1777466047389,40.98,77001.57,22.5,-0.13054,8e-05,14.33313]
[1777466047595,40.98,77007.22,22.5,-0.13011,8e-05,14.30148]
[1777466048501,40.98,77007.5,22.5,-0.13009,8e-05,14.30012]
[1777466048765,40.98,77007.5,22.5,-0.13009,8e-05,14.30012]
[1777466050311,40.98,77010.16,22.5,-0.12989,8e-05,14.28536]
[1777466050739,40.98,77010.97,22.5,-0.12984,8e-05,14.28104]
[1777466054845,40.98,77013.04,22.5,-0.12969,8e-05,14.27039]
[1777466059551,40.99,77017.74,22.5,-0.12935,8e-05,14.24527]
[1777466061028,40.99,77026.98,22.5,-0.12865,8e-05,14.1936]
[1777466061113,40.99,77026.98,22.5,-0.12865,8e-05,14.1936]
[1777466062081,40.99,77028.31,22.5,-0.12856,8e-05,14.18649]
[1777466062429,40.99,77027.15,22.5,-0.12865,8e-05,14.19337]
[1777466062436,40.99,77027.15,22.5,-0.12865,8e-05,14.19337]
[1777466062503,40.99,77027.15,22.5,-0.12865,8e-05,14.19337]
[1777466063091,40.99,77027.15,22.5,-0.12865,8e-05,14.19337]
[1777466063435,40.99,77020.86,22.5,-0.12913,8e-05,14.22908]
[1777466068853,40.99,77020.51,22.5,-0.12917,8e-05,14.23244]
[1777466069281,40.99,77020.51,22.5,-0.12917,8e-05,14.23244]
[1777466073024,41.0,77024.09,22.5,-0.12889,8e-05,14.20954]
[1777466078403,41.0,77017.14,22.5,-0.12944,8e-05,14.25041]
[1777466083438,41.0,77019.71,22.5,-0.12927,8e-05,14.23744]
[1777466088787,41.01,77018.56,22.5,-0.12937,8e-05,14.24508]
[1777466094141,41.01,77021.67,22.5,-0.12915,8e-05,14.22904]
[1777466094147,41.01,77021.67,22.5,-0.12915,8e-05,14.22904]
[1777466099747,41.02,77027.12,22.5,-0.12877,8e-05,14.20069]
[1777466100886,41.02,77029.04,22.5,-0.12863,8e-05,14.19026]
[1777466100893,41.02,77029.04,22.5,-0.12863,8e-05,14.19026]
[1777466101041,41.02,77029.04,22.5,-0.12863,8e-05,14.19026]
[1777466101683,41.02,77032.54,22.5,-0.12837,8e-05,14.17099]
[1777466103135,41.02,77035.9,22.5,-0.12812,8e-05,14.15252]
[1777466103385,41.02,77035.9,22.5,-0.12812,8e-05,14.15252]
[1777466103717,41.02,77037.63,22.5,-0.12799,8e-05,14.14325]
[1777466107888,41.02,77027.85,22.5,-0.12875,8e-05,14.19985]
[1777466108307,41.02,77027.85,22.5,-0.12875,8e-05,14.19985]
[1777466108309,41.02,77027.85,22.5,-0.12875,8e-05,14.19985]
[1777466109524,41.02,77032.33,22.5,-0.12842,8e-05,14.17546]
[1777466110009,41.02,77032.33,22.5,-0.12842,8e-05,14.17546]
[1777466110047,41.02,77032.33,22.5,-0.12842,8e-05,14.17546]
[1777466113938,41.03,77042.8,22.5,-0.12766,8e-05,14.11853]
[1777466117170,41.03,77038.84,22.5,-0.12798,8e-05,14.14221]
[1777466117221,41.03,77038.84,22.5,-0.12798,8e-05,14.14221]
[1777466117233,41.03,77038.84,22.5,-0.12798,8e-05,14.14221]
[1777466118360,41.03,77038.94,22.5,-0.12797,8e-05,14.14211]
[1777466119621,41.04,77024.45,22.5,-0.12908,8e-05,14.22431]
[1777466121111,41.04,77022.69,22.5,-0.12922,8e-05,14.23454]
[1777466127451,41.04,77024.06,22.5,-0.12914,8e-05,14.22882]
[1777466131583,41.04,77024.79,22.5,-0.1291,8e-05,14.22611]
[1777466133136,41.05,77027.61,22.5,-0.12887,8e-05,14.20703]
[1777466138775,41.05,77037.81,22.5,-0.12813,8e-05,14.15222]
[1777466140973,41.05,77036.09,22.5,-0.12827,8e-05,14.16278]
[1777466141112,41.05,77036.09,22.5,-0.12827,8e-05,14.16278]
[1777466141367,41.05,77036.09,22.5,-0.12827,8e-05,14.16278]
[1777466143084,41.06,77030.89,22.5,-0.12868,8e-05,14.1928]
[1777466145234,41.06,77028.68,22.5,-0.12885,8e-05,14.20596]
[1777466146600,41.06,77028.95,22.5,-0.12884,8e-05,14.20519]
[1777466146714,41.06,77028.95,22.5,-0.12884,8e-05,14.20519]
[1777466147311,41.06,77028.95,22.5,-0.12884,8e-05,14.20519]
[1777466147744,41.06,77026.85,22.5,-0.12901,8e-05,14.21735]
[1777466148182,41.06,77026.85,22.5,-0.12901,8e-05,14.21735]
[1777466151110,41.06,77035.78,22.5,-0.12835,8e-05,14.16839]
[1777466152128,41.06,77036.25,22.5,-0.12832,8e-05,14.16618]
[1777466152193,41.06,77036.25,22.5,-0.12832,8e-05,14.16618]
[1777466152214,41.06,77036.25,22.5,-0.12832,8e-05,14.16618]
[1777466152351,41.06,77037.87,22.5,-0.1282,8e-05,14.15753]
[1777466153300,41.06,77037.87,22.5,-0.1282,8e-05,14.15753]
[1777466153327,41.06,77037.87,22.5,-0.1282,8e-05,14.15753]
[1777466153475,41.06,77037.87,22.5,-0.1282,8e-05,14.15753]
[1777466153938,41.06,77054.75,22.5,-0.12693,7e-05,14.063]
[1777466155206,41.06,77054.75,22.5,-0.12693,7e-05,14.063]
[1777466155914,41.07,77059.49,22.5,-0.12658,7e-05,14.0366]
[1777466155931,41.07,77059.49,22.5,-0.12658,7e-05,14.0366]
[1777466156802,41.07,77062.25,22.5,-0.12637,7e-05,14.02134]
[1777466156894,41.07,77062.25,22.5,-0.12637,7e-05,14.02134]
[1777466157037,41.07,77062.25,22.5,-0.12637,7e-05,14.02134]
[1777466157614,41.07,77063.15,22.5,-0.12631,7e-05,14.0165]
[1777466158011,41.07,77063.15,22.5,-0.12631,7e-05,14.0165]
[1777466162945,41.07,77066.23,22.5,-0.12609,7e-05,14.00037]
[1777466166177,41.07,77070.44,22.5,-0.12579,7e-05,13.9775]
[1777466166941,41.07,77070.12,22.5,-0.12582,7e-05,13.97955]
[1777466169523,41.07,77069.92,22.5,-0.12584,7e-05,13.98115]
[1777466172586,41.07,77070.08,22.5,-0.12584,7e-05,13.98121]
[1777466172707,41.07,77070.08,22.5,-0.12584,7e-05,13.98121]
[1777466173352,41.07,77070.08,22.5,-0.12584,7e-05,13.98121]
[1777466174035,41.07,77069.0,22.5,-0.12592,7e-05,13.98748]
[1777466174178,41.07,77069.0,22.5,-0.12592,7e-05,13.98748]
[1777466174324,41.07,77069.0,22.5,-0.12592,7e-05,13.98748]
[1777466174408,41.08,77067.33,22.5,-0.12605,7e-05,13.99704]
[1777466176117,41.08,77059.81,22.5,-0.12662,7e-05,14.03955]
[1777466176194,41.08,77059.81,22.5,-0.12662,7e-05,14.03955]
[1777466182139,41.08,77045.43,22.5,-0.12772,8e-05,14.12226]
[1777466182560,41.08,77045.43,22.5,-0.12772,8e-05,14.12226]
[1777466185979,41.08,77045.62,22.5,-0.12772,8e-05,14.12188]
[1777466186307,41.08,77045.62,22.5,-0.12772,8e-05,14.12188]
[1777466186806,41.08,77044.79,22.5,-0.12778,8e-05,14.12676]
[1777466186816,41.08,77044.79,22.5,-0.12778,8e-05,14.12676]
[1777466186977,41.08,77044.79,22.5,-0.12778,8e-05,14.12676]
[1777466187174,41.08,77043.43,22.5,-0.12789,8e-05,14.1346]
[1777466187603,41.08,77043.43,22.5,-0.12789,8e-05,14.1346]
[1777466187794,41.08,77043.43,22.5,-0.12789,8e-05,14.1346]
[1777466188181,41.08,77040.52,22.5,-0.12811,8e-05,14.15088]
[1777466188751,41.08,77040.52,22.5,-0.12811,8e-05,14.15088]
[1777466194227,41.09,77034.18,22.5,-0.12857,8e-05,14.18349]
[1777466199258,41.09,77034.91,22.5,-0.12853,8e-05,14.18013]
[1777466204293,41.09,77033.36,22.5,-0.12865,8e-05,14.18962]
[1777466209327,41.09,77030.55,22.5,-0.12887,8e-05,14.20602]
[1777466214363,41.09,77029.49,22.5,-0.12896,8e-05,14.21257]
[1777466219397,41.09,77028.03,22.5,-0.12908,8e-05,14.22128]
[1777466224433,41.1,77030.82,22.5,-0.12888,8e-05,14.20616]
[1777466224908,41.1,77030.82,22.5,-0.12888,8e-05,14.20616]
[1777466224946,41.1,77030.82,22.5,-0.12888,8e-05,14.20616]
[1777466225440,41.1,77039.44,22.5,-0.12823,8e-05,14.15798]
[1777466230474,41.1,77050.55,22.5,-0.12739,8e-05,14.09589]
[1777466232805,41.1,77049.89,22.5,-0.12744,8e-05,14.09968]
[1777466233084,41.1,77049.89,22.5,-0.12744,8e-05,14.09968]
[1777466233090,41.1,77049.89,22.5,-0.12744,8e-05,14.09968]
[1777466233145,41.1,77049.89,22.5,-0.12744,8e-05,14.09968]
[1777466233467,41.1,77049.89,22.5,-0.12744,8e-05,14.09968]
[1777466236261,41.1,77064.11,22.5,-0.12638,7e-05,14.02042]
[1777466237186,41.1,77064.81,22.5,-0.12633,7e-05,14.01667]
[1777466238304,41.1,77065.92,22.5,-0.12625,7e-05,14.01063]
[1777466243139,41.1,77056.31,22.5,-0.12698,7e-05,14.0652]
[1777466248601,41.1,77052.81,22.5,-0.12725,8e-05,14.08519]
[1777466248601,41.1,77052.63,22.5,-0.12726,8e-05,14.08627]
[1777466250667,41.1,77054.16,22.5,-0.12715,7e-05,14.07776]
[1777466250747,41.1,77054.16,22.5,-0.12715,7e-05,14.07776]
[1777466250849,41.1,77054.09,22.5,-0.12716,8e-05,14.07864]
[1777466257509,41.1,77056.62,22.5,-0.12694,7e-05,14.06082]
[1777466259288,41.1,77057.47,22.5,-0.12688,7e-05,14.05624]
[1777466262115,41.1,77064.36,22.5,-0.12637,7e-05,14.018]
[1777466267736,41.11,77064.49,22.5,-0.12637,7e-05,14.0183]
[1777466271474,41.11,77064.77,22.5,-0.12636,7e-05,14.01701]
[1777466272125,41.11,77064.22,22.5,-0.1264,7e-05,14.02037]
[1777466272146,41.11,77064.22,22.5,-0.1264,7e-05,14.02037]
[1777466272165,41.11,77064.22,22.5,-0.1264,7e-05,14.02037]
[1777466272330,41.11,77064.22,22.5,-0.1264,7e-05,14.02037]
[1777466273551,41.11,77069.29,22.5,-0.12602,7e-05,13.99218]
[1777466278747,41.11,77075.65,22.5,-0.12557,7e-05,13.95806]
[1777466279440,41.11,77075.65,22.5,-0.12557,7e-05,13.95806]
[1777466282357,41.11,77075.06,22.5,-0.12562,7e-05,13.96203]
[1777466283556,41.11,77074.01,22.5,-0.1257,7e-05,13.96812]
[1777466284605,41.11,77072.93,22.5,-0.12579,7e-05,13.97437]
[1777466284712,41.11,77073.88,22.5,-0.12572,7e-05,13.96928]
[1777466286194,41.11,77074.52,22.5,-0.12567,7e-05,13.96592]
[1777466291903,41.12,77066.71,22.5,-0.12627,7e-05,14.01073]
[1777466296937,41.12,77067.34,22.5,-0.12623,7e-05,14.008]
[1777466301973,41.12,77062.84,22.5,-0.12658,7e-05,14.03387]
[1777466307011,41.12,77061.31,22.5,-0.1267,7e-05,14.04298]
[1777466308034,41.12,77061.31,22.5,-0.1267,7e-05,14.04298]
[1777466310390,41.12,77061.48,22.5,-0.12669,7e-05,14.04224]
[1777466316078,41.12,77057.66,22.5,-0.12696,7e-05,14.06034]
[1777466318656,41.12,77055.76,22.5,-0.1271,7e-05,14.07104]
[1777466321235,41.12,77058.67,22.5,-0.12688,7e-05,14.05495]
[1777466322778,41.12,77060.14,22.5,-0.12678,7e-05,14.0469]
[1777466326899,41.13,77060.89,22.5,-0.12673,7e-05,14.0431]
[1777466328496,41.13,77062.79,22.5,-0.12659,7e-05,14.03259]
[1777466328616,41.13,77062.79,22.5,-0.12659,7e-05,14.03259]
[1777466331184,41.13,77076.93,22.5,-0.12554,7e-05,13.95431]
[1777466332110,41.13,77076.93,22.5,-0.12554,7e-05,13.95431]
[1777466332890,41.13,77076.09,22.5,-0.12561,7e-05,13.95923]
[1777466333382,41.13,77076.09,22.5,-0.12561,7e-05,13.95923]
[1777466338946,41.13,77076.49,22.5,-0.12559,7e-05,13.95841]
[1777466339333,41.13,77076.49,22.5,-0.12559,7e-05,13.95841]
[1777466339363,41.13,77076.49,22.5,-0.12559,7e-05,13.95841]
[1777466339464,41.13,77077.27,22.5,-0.12554,7e-05,13.9543]
[1777466339769,41.13,77077.27,22.5,-0.12554,7e-05,13.9543]
[1777466340282,41.13,77077.27,22.5,-0.12554,7e-05,13.9543]
[1777466344995,41.13,77080.96,22.5,-0.12527,7e-05,13.93388]
[1777466350318,41.13,77080.35,22.5,-0.12532,7e-05,13.9375]
[1777466353084,41.13,77077.64,22.5,-0.12552,7e-05,13.95268]
[1777466353646,41.13,77077.64,22.5,-0.12552,7e-05,13.95268]
[1777466360388,41.13,77080.01,22.5,-0.12534,7e-05,13.93967]
[1777466365423,41.13,77079.8,22.5,-0.12536,7e-05,13.94104]
[1777466370459,41.13,77080.3,22.5,-0.12533,7e-05,13.93846]
[1777466372344,41.13,77079.79,22.5,-0.12534,7e-05,13.93743]
[1777466373228,41.13,77082.35,22.5,-0.12515,7e-05,13.92319]
[1777466374855,41.13,77094.13,22.5,-0.12428,7e-05,13.8577]
[1777466383553,41.14,77091.21,22.5,-0.12451,7e-05,13.87529]
[1777466388587,41.14,77091.98,22.5,-0.12447,7e-05,13.87174]
[1777466393622,41.14,77093.77,22.5,-0.12434,7e-05,13.86253]
[1777466398656,41.14,77097.66,22.5,-0.12407,7e-05,13.84171]
[1777466402811,41.15,77102.97,22.5,-0.12369,7e-05,13.81299]
[1777466406817,41.15,77107.12,22.5,-0.1234,7e-05,13.7909]
[1777466412541,41.15,77117.41,22.5,-0.12266,7e-05,13.73528]
[1777466412542,41.15,77117.41,22.5,-0.12266,7e-05,13.73528]
[1777466413864,41.15,77120.69,22.5,-0.12243,7e-05,13.71774]
[1777466414102,41.15,77120.69,22.5,-0.12243,7e-05,13.71774]
[1777466415476,41.15,77128.48,22.5,-0.12187,7e-05,13.67484]
[1777466415485,41.15,77128.48,22.5,-0.12187,7e-05,13.67484]
[1777466415718,41.15,77128.48,22.5,-0.12187,7e-05,13.67484]
[1777466415776,41.15,77133.13,22.5,-0.12154,7e-05,13.6494]
[1777466417018,41.15,77133.13,22.5,-0.12154,7e-05,13.64959]
[1777466418146,41.16,77138.37,22.5,-0.12116,7e-05,13.62075]
[1777466418492,41.16,77138.37,22.5,-0.12116,7e-05,13.62075]
[1777466418704,41.16,77138.37,22.5,-0.12116,7e-05,13.62075]
[1777466418570,41.16,77139.45,22.5,-0.12109,7e-05,13.61503]
[1777466420036,41.16,77148.4,22.5,-0.12044,7e-05,13.56543]
[1777466420540,41.16,77148.4,22.5,-0.12044,7e-05,13.56543]
[1777466421976,41.16,77148.1,22.5,-0.12047,7e-05,13.56724]
[1777466422526,41.16,77148.1,22.5,-0.12047,7e-05,13.56724]
[1777466422551,41.16,77148.1,22.5,-0.12047,7e-05,13.56724]
[1777466422621,41.16,77148.1,22.5,-0.12047,7e-05,13.56724]
[1777466423449,41.16,77144.04,22.5,-0.12076,7e-05,13.59]
[1777466426910,41.16,77139.11,22.5,-0.12112,7e-05,13.61749]
[1777466432903,41.16,77139.44,22.5,-0.12107,7e-05,13.61181]
[1777466438680,41.16,77147.56,22.5,-0.12048,7e-05,13.56699]
[1777466440504,41.16,77143.36,22.5,-0.12079,7e-05,13.59034]
[1777466441554,41.16,77140.11,22.5,-0.12103,7e-05,13.60849]
[1777466444425,41.16,77139.76,22.5,-0.12105,7e-05,13.6105]
[1777466446785,41.16,77139.13,22.5,-0.1211,7e-05,13.61403]
[1777466452814,41.16,77140.14,22.5,-0.12103,7e-05,13.60862]
[1777466457211,41.16,77140.29,22.5,-0.12102,7e-05,13.60796]
[1777466461851,41.16,77139.48,22.5,-0.12108,7e-05,13.61264]
[1777466467147,41.16,77143.61,22.5,-0.12078,7e-05,13.59006]
[1777466472838,41.16,77142.34,22.5,-0.12088,7e-05,13.59741]
[1777466478227,41.16,77143.28,22.5,-0.12082,7e-05,13.59256]
[1777466483262,41.16,77140.04,22.5,-0.12106,7e-05,13.61083]
[1777466486659,41.16,77140.11,22.5,-0.12105,7e-05,13.61052]
[1777466486743,41.16,77140.11,22.5,-0.12105,7e-05,13.61052]
[1777466486749,41.16,77140.11,22.5,-0.12105,7e-05,13.61052]
[1777466486752,41.16,77140.11,22.5,-0.12105,7e-05,13.61052]
[1777466486843,41.16,77140.3,22.5,-0.12104,7e-05,13.60951]
[1777466487278,41.16,77140.3,22.5,-0.12104,7e-05,13.60951]
[1777466488602,41.16,77146.63,22.5,-0.12058,7e-05,13.57422]
[1777466489000,41.16,77150.15,22.5,-0.12032,7e-05,13.55456]
[1777466489542,41.16,77150.15,22.5,-0.12032,7e-05,13.55456]
[1777466489658,41.16,77150.15,22.5,-0.12032,7e-05,13.55456]
[1777466489822,41.16,77152.84,22.5,-0.12013,7e-05,13.53954]
[1777466495345,41.16,77148.4,22.5,-0.12043,7e-05,13.56102]
[1777466500381,41.17,77148.95,22.5,-0.1204,7e-05,13.55855]
[1777466506423,41.17,77146.38,22.5,-0.12059,7e-05,13.57353]
[1777466510378,41.17,77137.95,22.5,-0.1212,7e-05,13.62047]
[1777466511974,41.17,77136.13,22.5,-0.12134,7e-05,13.63063]
[1777466517500,41.17,77141.73,22.5,-0.12093,7e-05,13.59981]
[1777466517925,41.17,77141.73,22.5,-0.12093,7e-05,13.59981]
[1777466518507,41.17,77141.43,22.5,-0.12096,7e-05,13.60152]
[1777466523542,41.17,77148.08,22.5,-0.12047,7e-05,13.56382]
[1777466524566,41.17,77148.08,22.5,-0.12047,7e-05,13.56382]
[1777466524620,41.17,77149.59,22.5,-0.12035,7e-05,13.55533]
[1777466530590,41.17,77150.01,22.5,-0.12033,7e-05,13.55339]
[1777466535626,41.17,77150.57,22.5,-0.12029,7e-05,13.55059]
[1777466540660,41.17,77151.38,22.5,-0.12024,7e-05,13.54639]
[1777466545695,41.17,77151.98,22.5,-0.1202,7e-05,13.54336]
[1777466546102,41.17,77151.98,22.5,-0.1202,7e-05,13.54336]
[1777466546126,41.17,77151.98,22.5,-0.1202,7e-05,13.54336]
[1777466551738,41.17,77152.19,22.5,-0.12016,7e-05,13.53866]
[1777466555466,41.17,77151.55,22.5,-0.12021,7e-05,13.54242]
[1777466560801,41.17,77152.87,22.5,-0.12012,7e-05,13.53562]
[1777466561303,41.17,77152.87,22.5,-0.12012,7e-05,13.53562]
[1777466566843,41.17,77153.74,22.5,-0.12007,7e-05,13.53145]
[1777466571874,41.17,77162.13,22.5,-0.11947,7e-05,13.48557]
[1777466573127,41.17,77161.54,22.5,-0.11952,7e-05,13.4892]
[1777466573892,41.18,77163.04,22.5,-0.11941,7e-05,13.4811]
[1777466574231,41.18,77163.04,22.5,-0.11941,7e-05,13.4811]
[1777466574386,41.18,77163.04,22.5,-0.11941,7e-05,13.4811]
[1777466577877,41.18,77164.58,22.5,-0.1193,7e-05,13.47263]
[1777466578126,41.18,77164.19,22.5,-0.11933,7e-05,13.4748]
[1777466578733,41.18,77164.19,22.5,-0.11933,7e-05,13.4748]
[1777466581928,41.18,77164.24,22.5,-0.11933,7e-05,13.475]
[1777466582234,41.18,77164.24,22.5,-0.11934,7e-05,13.47524]
[1777466587990,41.18,77171.24,22.5,-0.11885,7e-05,13.43801]
[1777466594031,41.18,77170.2,22.5,-0.11895,7e-05,13.44539]
[1777466599520,41.19,77169.74,22.5,-0.11899,7e-05,13.44898]
[1777466605115,41.19,77164.97,22.5,-0.11936,7e-05,13.4769]
[1777466610150,41.19,77165.29,22.5,-0.11935,7e-05,13.4763]
[1777466613269,41.19,77165.62,22.5,-0.1193,7e-05,13.47095]
[1777466614117,41.19,77163.21,22.5,-0.11948,7e-05,13.48447]
[1777466619213,41.2,77161.43,22.5,-0.11962,7e-05,13.49532]
[1777466621485,41.2,77160.66,22.5,-0.11967,7e-05,13.49975]
[1777466621491,41.2,77160.66,22.5,-0.11967,7e-05,13.49975]
[1777466622311,41.2,77160.65,22.5,-0.11968,7e-05,13.49997]
[1777466628276,41.2,77149.33,22.5,-0.1205,7e-05,13.56346]
[1777466633375,41.2,77149.79,22.5,-0.12047,7e-05,13.56123]
[1777466639354,41.2,77150.93,22.5,-0.1204,7e-05,13.55554]
[1777466643428,41.2,77150.97,22.5,-0.1204,7e-05,13.55562]
[1777466644893,41.2,77155.48,22.5,-0.12007,7e-05,13.53077]
[1777466650430,41.2,77158.29,22.5,-0.11989,7e-05,13.51632]
[1777466652474,41.2,77161.49,22.5,-0.11966,7e-05,13.49878]
[1777466652576,41.21,77164.33,22.5,-0.11946,7e-05,13.48325]
[1777466653694,41.21,77164.33,22.5,-0.11946,7e-05,13.48325]
[1777466653816,41.21,77164.33,22.5,-0.11946,7e-05,13.48325]
[1777466656446,41.2,77172.66,22.5,-0.11886,7e-05,13.43718]
[1777466658793,41.21,77174.01,22.5,-0.11877,7e-05,13.42977]
[1777466659995,41.21,77174.4,22.5,-0.11874,7e-05,13.42764]
[1777466662483,41.2,77160.72,22.5,-0.11972,7e-05,13.50313]
[1777466662515,41.2,77159.77,22.5,-0.11978,7e-05,13.50829]
[1777466664476,41.21,77160.76,22.5,-0.11971,7e-05,13.50295]
[1777466666604,41.21,77160.6,22.5,-0.11973,7e-05,13.5041]
[1777466666607,41.21,77160.6,22.5,-0.11973,7e-05,13.5041]
[1777466666705,41.21,77161.09,22.5,-0.11969,7e-05,13.50153]
[1777466668657,41.21,77161.09,22.5,-0.11969,7e-05,13.50153]
[1777466668759,41.21,77160.96,22.5,-0.1197,7e-05,13.50209]
[1777466674685,41.21,77161.22,22.5,-0.11966,7e-05,13.49735]
[1777466674689,41.21,77161.22,22.5,-0.11966,7e-05,13.49735]
[1777466676192,41.21,77159.19,22.5,-0.11981,7e-05,13.50881]
[1777466676913,41.21,77159.19,22.5,-0.11981,7e-05,13.50881]
[1777466676918,41.21,77159.19,22.5,-0.11981,7e-05,13.50881]
[1777466676994,41.21,77156.48,22.5,-0.12001,7e-05,13.5239]
[1777466677443,41.21,77156.48,22.5,-0.12001,7e-05,13.5239]
[1777466677620,41.21,77154.62,22.5,-0.12014,7e-05,13.53408]
[1777466682655,41.21,77153.66,22.5,-0.12022,7e-05,13.54006]
[1777466687690,41.21,77153.84,22.5,-0.12021,7e-05,13.53978]
[1777466692972,41.21,77158.91,22.5,-0.11986,7e-05,13.51238]
[1777466698766,41.22,77157.66,22.5,-0.11996,7e-05,13.52062]
[1777466702428,41.22,77157.18,22.5,-0.12,7e-05,13.52382]
[1777466704215,41.22,77157.07,22.5,-0.12002,7e-05,13.52479]
[1777466707220,41.22,77159.08,22.5,-0.11988,7e-05,13.51422]
[1777466707237,41.22,77159.08,22.5,-0.11988,7e-05,13.51422]
[1777466707829,41.22,77161.07,22.5,-0.11974,7e-05,13.50342]
[1777466710851,41.22,77174.65,22.5,-0.11877,7e-05,13.42844]
[1777466712762,41.22,77174.53,22.5,-0.11878,7e-05,13.42917]
[1777466717900,41.22,77174.7,22.5,-0.11877,7e-05,13.42861]
[1777466720767,41.22,77171.43,22.5,-0.119,7e-05,13.44674]
[1777466722218,41.22,77171.45,22.5,-0.119,7e-05,13.44669]
[1777466727969,41.22,77175.38,22.5,-0.11873,7e-05,13.42527]
[1777466728851,41.22,77175.38,22.5,-0.11873,7e-05,13.42527]
[1777466728934,41.22,77175.38,22.5,-0.11873,7e-05,13.42527]
[1777466732431,41.22,77176.55,22.5,-0.11862,7e-05,13.41513]
[1777466733679,41.22,77176.8,22.5,-0.1186,7e-05,13.41381]
[1777466739047,41.22,77176.66,22.5,-0.11862,7e-05,13.41492]
[1777466744082,41.22,77178.55,22.5,-0.11848,7e-05,13.40474]
[1777466745255,41.22,77179.81,22.5,-0.1184,7e-05,13.39785]
[1777466750526,41.22,77179.72,22.5,-0.1184,7e-05,13.39856]
[1777466750578,41.22,77179.72,22.5,-0.1184,7e-05,13.39856]
[1777466754531,41.22,77180.25,22.5,-0.11837,7e-05,13.39585]
[1777466755189,41.22,77179.79,22.5,-0.1184,7e-05,13.39849]
[1777466757814,41.22,77179.52,22.5,-0.11842,7e-05,13.40003]
[1777466757860,41.22,77179.45,22.5,-0.11843,7e-05,13.4005]
[1777466763215,41.23,77178.61,22.5,-0.11851,7e-05,13.40653]
[1777466765149,41.23,77178.59,22.5,-0.11851,7e-05,13.40694]
[1777466765157,41.23,77178.59,22.5,-0.11851,7e-05,13.40694]
[1777466765277,41.23,77180.05,22.5,-0.11841,7e-05,13.39917]
[1777466767106,41.23,77180.05,22.5,-0.11841,7e-05,13.39917]
[1777466771008,41.23,77179.93,22.5,-0.11843,7e-05,13.40025]
[1777466771177,41.23,77179.4,22.5,-0.11846,7e-05,13.40327]
[1777466771550,41.23,77179.4,22.5,-0.11846,7e-05,13.40327]
[1777466775228,41.23,77178.35,22.5,-0.11854,7e-05,13.40917]
[1777466776377,41.23,77178.47,22.5,-0.11853,7e-05,13.40854]
[1777466782267,41.23,77178.5,22.5,-0.11853,7e-05,13.40853]
[1777466782310,41.23,77178.5,22.5,-0.11853,7e-05,13.40853]
[1777466782424,41.23,77178.5,22.5,-0.11853,7e-05,13.40853]
[1777466782498,41.23,77178.5,22.5,-0.11853,7e-05,13.40853]
[1777466782604,41.23,77178.5,22.5,-0.11853,7e-05,13.40853]
[1777466783143,41.23,77175.08,22.5,-0.11878,7e-05,13.42741]
[1777466783409,41.23,77175.08,22.5,-0.11878,7e-05,13.42741]
[1777466785318,41.23,77160.39,22.5,-0.11983,7e-05,13.5089]
[1777466787264,41.23,77159.63,22.5,-0.11989,7e-05,13.51333]
[1777466792269,41.23,77159.66,22.5,-0.11986,7e-05,13.50978]
[1777466792415,41.23,77159.66,22.5,-0.11986,7e-05,13.50978]
[1777466792419,41.23,77158.72,22.5,-0.11993,7e-05,13.51508]
[1777466794519,41.23,77158.63,22.5,-0.11994,7e-05,13.51545]
[1777466800475,41.23,77161.28,22.5,-0.11974,7e-05,13.49993]
[1777466802439,41.23,77161.58,22.5,-0.11971,7e-05,13.49818]
[1777466803106,41.23,77161.58,22.5,-0.11971,7e-05,13.49818]
[1777466809184,41.23,77168.4,22.5,-0.11922,7e-05,13.46016]
[1777466811474,41.23,77170.48,22.5,-0.11907,7e-05,13.44863]
[1777466815308,41.23,77172.21,22.5,-0.11895,7e-05,13.43901]
[1777466816293,41.23,77177.45,22.5,-0.11857,7e-05,13.41011]
[1777466817163,41.23,77177.45,22.5,-0.11857,7e-05,13.41011]
[1777466819501,41.23,77180.76,22.5,-0.11834,7e-05,13.39201]
[1777466823026,41.23,77180.93,22.5,-0.11833,7e-05,13.39127]
[1777466824680,41.23,77181.08,22.5,-0.11832,7e-05,13.39057]
[1777466824974,41.23,77181.08,22.5,-0.11832,7e-05,13.39057]
[1777466829161,41.23,77182.14,22.5,-0.11825,7e-05,13.38501]
[1777466830268,41.23,77182.35,22.5,-0.11824,7e-05,13.38399]
[1777466830292,41.23,77182.35,22.5,-0.11824,7e-05,13.38399]
[1777466830312,41.23,77182.35,22.5,-0.11824,7e-05,13.38399]
[1777466831464,41.23,77178.99,22.5,-0.11848,7e-05,13.40257]
[1777466832517,41.23,77177.59,22.5,-0.11858,7e-05,13.41033]
[1777466837637,41.23,77180.71,22.5,-0.11836,7e-05,13.39328]
[1777466840461,41.23,77182.56,22.5,-0.11823,7e-05,13.38325]
[1777466841656,41.23,77182.5,22.5,-0.11823,7e-05,13.38365]
[1777466842776,41.23,77181.86,22.5,-0.11828,7e-05,13.38725]
[1777466848817,41.23,77183.29,22.5,-0.11818,7e-05,13.37982]
[1777466849800,41.23,77183.29,22.5,-0.11818,7e-05,13.37982]
[1777466853122,41.23,77185.41,22.5,-0.11801,7e-05,13.36444]
[1777466854564,41.24,77188.24,22.5,-0.11781,7e-05,13.34905]
[1777466854952,41.24,77188.24,22.5,-0.11781,7e-05,13.34905]
[1777466855092,41.24,77188.24,22.5,-0.11781,7e-05,13.34905]
[1777466858556,41.24,77188.72,22.5,-0.11778,7e-05,13.34685]
[1777466860389,41.24,77188.72,22.5,-0.11778,7e-05,13.34696]
[1777466861537,41.24,77188.72,22.5,-0.11778,7e-05,13.34718]
[1777466864710,41.24,77189.72,22.5,-0.11772,7e-05,13.34201]
[1777466865878,41.24,77191.13,22.5,-0.11762,7e-05,13.33436]
[1777466866030,41.24,77191.13,22.5,-0.11762,7e-05,13.33436]
[1777466868622,41.24,77191.4,22.5,-0.11761,7e-05,13.33327]
[1777466872550,41.24,77192.37,22.5,-0.11754,7e-05,13.32841]
[1777466876521,41.24,77193.78,22.5,-0.11745,7e-05,13.32114]
[1777466880425,41.24,77193.85,22.5,-0.11745,7e-05,13.32132]
[1777466881124,41.24,77193.44,22.5,-0.11748,7e-05,13.32372]
[1777466886780,41.24,77189.76,22.5,-0.11774,7e-05,13.34343]
[1777466889852,41.24,77189.31,22.5,-0.11776,7e-05,13.34555]
[1777466891994,41.24,77186.23,22.5,-0.11798,7e-05,13.36227]
[1777466892118,41.24,77186.45,22.5,-0.11796,7e-05,13.36092]
[1777466894044,41.24,77185.43,22.5,-0.11803,7e-05,13.36665]
[1777466896651,41.24,77185.07,22.5,-0.11806,7e-05,13.36894]
[1777466902188,41.24,77182.58,22.5,-0.11825,7e-05,13.38313]
[1777466902996,41.24,77182.58,22.5,-0.11825,7e-05,13.38313]
[1777466908230,41.24,77184.77,22.5,-0.1181,7e-05,13.37152]
[1777466913266,41.24,77184.7,22.5,-0.11808,7e-05,13.36842]
[1777466917553,41.24,77185.14,22.5,-0.11805,7e-05,13.36625]
[1777466917731,41.24,77185.14,22.5,-0.11805,7e-05,13.36625]
[1777466918082,41.24,77185.14,22.5,-0.11805,7e-05,13.36625]
[1777466918155,41.24,77185.14,22.5,-0.11805,7e-05,13.36625]
[1777466918822,41.24,77184.69,22.5,-0.11809,7e-05,13.36889]
[1777466924344,41.25,77178.98,22.5,-0.11849,7e-05,13.40059]
[1777466925720,41.25,77178.98,22.5,-0.11849,7e-05,13.40059]
[1777466925999,41.25,77178.98,22.5,-0.11849,7e-05,13.40059]
[1777466926038,41.25,77178.15,22.5,-0.11855,7e-05,13.40521]
[1777466928442,41.25,77169.61,22.5,-0.11916,7e-05,13.45251]
[1777466928540,41.25,77170.22,22.5,-0.11913,7e-05,13.44947]
[1777466934415,41.25,77166.52,22.5,-0.11938,7e-05,13.46949]
[1777466939524,41.25,77169.1,22.5,-0.1192,7e-05,13.45491]
[1777466940311,41.25,77169.1,22.5,-0.1192,7e-05,13.45491]
[1777466940816,41.24,77169.0,22.5,-0.1192,7e-05,13.45531]
[1777466946499,41.24,77171.81,22.5,-0.119,7e-05,13.43944]
[1777466950717,41.24,77169.55,22.5,-0.11916,7e-05,13.45177]
[1777466950723,41.24,77169.55,22.5,-0.11916,7e-05,13.45177]
[1777466952331,41.24,77169.51,22.5,-0.11916,7e-05,13.45194]
[1777466954354,41.24,77170.42,22.5,-0.11909,7e-05,13.44675]
[1777466957336,41.24,77170.64,22.5,-0.11907,7e-05,13.4454]
[1777466962612,41.24,77172.44,22.5,-0.11894,7e-05,13.43528]
[1777466965344,41.24,77173.14,22.5,-0.11889,7e-05,13.43138]
[1777466966184,41.24,77173.14,22.5,-0.11889,7e-05,13.43138]
[1777466966191,41.24,77173.14,22.5,-0.11889,7e-05,13.43138]
[1777466966358,41.24,77173.49,22.5,-0.11887,7e-05,13.42943]
[1777466966446,41.24,77173.49,22.5,-0.11887,7e-05,13.42943]
[1777466966569,41.24,77173.49,22.5,-0.11887,7e-05,13.42943]
[1777466966668,41.24,77173.49,22.5,-0.11887,7e-05,13.42943]
[1777466967165,41.24,77173.49,22.5,-0.11887,7e-05,13.42943]
[1777466967264,41.24,77158.81,22.5,-0.11992,7e-05,13.51044]
[1777466969181,41.24,77152.28,22.5,-0.12038,7e-05,13.54638]
[1777466969364,41.24,77144.82,22.5,-0.12092,7e-05,13.58744]
[1777466974696,41.24,77143.6,22.5,-0.12096,7e-05,13.58874]
[1777466979731,41.24,77142.21,22.5,-0.12104,7e-05,13.59513]
[1777466980726,41.24,77142.21,22.5,-0.12104,7e-05,13.59513]
[1777466980743,41.24,77142.21,22.5,-0.12104,7e-05,13.59513]
[1777466983438,41.23,77139.39,22.5,-0.12124,7e-05,13.60992]
[1777466988794,41.23,77135.22,22.5,-0.12152,7e-05,13.63113]
[1777466993811,41.23,77135.07,22.5,-0.12151,7e-05,13.63041]
[1777466999246,41.22,77134.62,22.5,-0.12152,7e-05,13.63168]
[1777466999782,41.22,77134.47,22.5,-0.12153,7e-05,13.63221]
[1777467002722,41.22,77134.73,22.5,-0.1215,7e-05,13.62987]
[1777467003851,41.22,77134.7,22.5,-0.1215,7e-05,13.62973]
[1777467005435,41.22,77135.97,22.5,-0.1214,7e-05,13.62209]
[1777467005915,41.22,77136.16,22.5,-0.12138,7e-05,13.62075]
[1777467010951,41.22,77136.45,22.5,-0.12136,7e-05,13.61896]
[1777467012213,41.22,77136.45,22.5,-0.12136,7e-05,13.61896]
[1777467012302,41.22,77136.39,22.5,-0.12136,7e-05,13.61926]
[1777467013670,41.22,77136.4,22.5,-0.12136,7e-05,13.61891]
[1777467014404,41.22,77140.33,22.5,-0.12107,7e-05,13.59686]
[1777467014435,41.22,77140.33,22.5,-0.12107,7e-05,13.59686]
[1777467014979,41.21,77142.28,22.5,-0.12093,7e-05,13.58582]
[1777467017436,41.21,77142.87,22.5,-0.12088,7e-05,13.58259]
[1777467017783,41.21,77142.87,22.5,-0.12088,7e-05,13.58259]
[1777467018013,41.21,77142.87,22.5,-0.12088,7e-05,13.58259]
[1777467018089,41.21,77145.42,22.5,-0.1207,7e-05,13.56849]
[1777467019228,41.21,77145.42,22.5,-0.1207,7e-05,13.56849]
[1777467021010,41.21,77151.54,22.5,-0.12025,7e-05,13.53424]
[1777467021227,41.21,77151.54,22.5,-0.12025,7e-05,13.53424]
[1777467021231,41.21,77152.61,22.5,-0.12017,7e-05,13.52816]
[1777467021911,41.21,77152.61,22.5,-0.12017,7e-05,13.52816]
[1777467022030,41.21,77152.76,22.5,-0.12017,7e-05,13.52742]
[1777467022908,41.21,77152.76,22.5,-0.12017,7e-05,13.52742]
[1777467025393,41.21,77153.53,22.5,-0.12011,7e-05,13.52286]
[1777467033551,41.21,77154.57,22.5,-0.11999,7e-05,13.51188]
[1777467039149,41.21,77154.68,22.5,-0.11997,7e-05,13.51057]
[1777467044184,41.21,77156.15,22.5,-0.11986,7e-05,13.50194]
[1777467046240,41.21,77155.73,22.5,-0.11989,7e-05,13.50418]
[1777467046245,41.21,77155.73,22.5,-0.11989,7e-05,13.50418]
[1777467048312,41.21,77159.01,22.5,-0.11965,7e-05,13.4859]
[1777467054254,41.21,77158.9,22.5,-0.11965,7e-05,13.48613]
[1777467056824,41.21,77151.89,22.5,-0.12015,7e-05,13.52473]
[1777467062310,41.2,77154.64,22.5,-0.11995,7e-05,13.50891]
[1777467067345,41.2,77160.97,22.5,-0.11949,7e-05,13.47354]
[1777467067581,41.2,77160.97,22.5,-0.11949,7e-05,13.47354]
[1777467073389,41.2,77159.43,22.5,-0.1196,7e-05,13.48167]
[1777467078423,41.2,77160.36,22.5,-0.11952,7e-05,13.47622]
[1777467081087,41.2,77160.35,22.5,-0.11952,7e-05,13.47613]
[1777467086233,41.2,77159.69,22.5,-0.11957,7e-05,13.47948]
[1777467086254,41.2,77159.69,22.5,-0.11957,7e-05,13.47948]
[1777467086449,41.2,77159.69,22.5,-0.11957,7e-05,13.47948]
[1777467089577,41.2,77170.83,22.5,-0.11877,7e-05,13.41765]
[1777467091124,41.2,77172.48,22.5,-0.11865,7e-05,13.40852]
[1777467093585,41.2,77171.82,22.5,-0.11867,7e-05,13.40828]
[1777467098398,41.2,77175.58,22.5,-0.1184,7e-05,13.38769]
[1777467104058,41.2,77178.63,22.5,-0.11819,7e-05,13.37124]
[1777467105273,41.2,77179.28,22.5,-0.11815,7e-05,13.36782]
[1777467108042,41.2,77188.26,22.5,-0.11751,7e-05,13.31866]
[1777467108122,41.2,77190.75,22.5,-0.11734,7e-05,13.30511]
[1777467113671,41.2,77191.56,22.5,-0.11728,7e-05,13.3003]
[1777467115725,41.2,77191.45,22.5,-0.11728,7e-05,13.30085]
[1777467119802,41.2,77190.16,22.5,-0.11737,7e-05,13.30767]
[1777467125755,41.2,77191.59,22.5,-0.11726,7e-05,13.29929]
[1777467127603,41.2,77191.69,22.5,-0.11726,7e-05,13.29867]
[1777467132860,41.2,77187.04,22.5,-0.11758,7e-05,13.32386]
[1777467138850,41.2,77189.79,22.5,-0.11738,7e-05,13.30803]
[1777467143884,41.2,77191.2,22.5,-0.11727,7e-05,13.29987]
[1777467145892,41.2,77192.51,22.5,-0.11718,7e-05,13.29258]
[1777467148704,41.2,77194.74,22.5,-0.11702,7e-05,13.28012]
[1777467153830,41.2,77199.06,22.5,-0.11668,7e-05,13.25222]
[1777467158991,41.19,77194.25,22.5,-0.11702,7e-05,13.27852]
[1777467160076,41.19,77194.25,22.5,-0.11702,7e-05,13.27852]
[1777467161534,41.19,77195.37,22.5,-0.11694,7e-05,13.27231]
[1777467163700,41.19,77196.59,22.5,-0.11685,7e-05,13.2655]
[1777467164426,41.19,77196.59,22.5,-0.11685,7e-05,13.2655]
[1777467172082,41.19,77198.48,22.5,-0.11672,7e-05,13.25514]
[1777467177117,41.2,77202.07,22.5,-0.11647,7e-05,13.23553]
[1777467182153,41.2,77198.47,22.5,-0.11673,7e-05,13.25551]
[1777467187187,41.2,77198.36,22.5,-0.11674,7e-05,13.25627]
[1777467192040,41.2,77199.23,22.5,-0.11668,7e-05,13.25163]
[1777467194665,41.2,77198.58,22.5,-0.11672,7e-05,13.25536]
[1777467196055,41.2,77199.08,22.5,-0.11669,7e-05,13.25265]
[1777467196250,41.2,77197.02,22.5,-0.11683,7e-05,13.26403]
[1777467198170,41.2,77194.99,22.5,-0.11698,7e-05,13.27548]
[1777467201405,41.2,77197.15,22.5,-0.11684,7e-05,13.26437]
[1777467206568,41.2,77197.67,22.5,-0.11682,7e-05,13.26288]
[1777467212088,41.21,77198.27,22.5,-0.11677,7e-05,13.25733]
[1777467217811,41.21,77199.74,22.5,-0.11669,7e-05,13.25091]
[1777467217813,41.21,77199.74,22.5,-0.11669,7e-05,13.25091]
[1777467223438,41.21,77198.15,22.5,-0.11682,7e-05,13.26131]
[1777467228475,41.22,77198.51,22.5,-0.11681,7e-05,13.2607]
[1777467228606,41.22,77198.51,22.5,-0.11681,7e-05,13.2607]
[1777467229942,41.22,77198.51,22.5,-0.11681,7e-05,13.2607]
[1777467229980,41.22,77198.51,22.5,-0.11681,7e-05,13.2607]
[1777467230489,41.22,77200.72,22.5,-0.11666,7e-05,13.24909]
[1777467231297,41.22,77200.72,22.5,-0.11666,7e-05,13.24909]
[1777467234160,41.22,77198.93,22.5,-0.11679,7e-05,13.25907]
[1777467235057,41.22,77197.61,22.5,-0.11688,7e-05,13.26636]
[1777467240073,41.22,77196.56,22.5,-0.11696,7e-05,13.27223]
[1777467240559,41.22,77195.63,22.5,-0.11702,7e-05,13.27737]
[1777467245593,41.22,77194.52,22.5,-0.11712,7e-05,13.28471]
[1777467248415,41.22,77195.39,22.5,-0.11706,7e-05,13.28042]
[1777467248930,41.22,77195.66,22.5,-0.11705,7e-05,13.27918]
[1777467253020,41.22,77190.93,22.5,-0.11739,7e-05,13.30595]
[1777467258690,41.23,77180.21,22.5,-0.11816,7e-05,13.36616]
[1777467262533,41.23,77181.29,22.5,-0.11809,7e-05,13.36041]
[1777467267754,41.23,77182.61,22.5,-0.11801,7e-05,13.35383]
[1777467272988,41.23,77182.93,22.5,-0.11796,7e-05,13.34854]
[1777467272992,41.23,77182.93,22.5,-0.11796,7e-05,13.34854]
[1777467279261,41.23,77180.57,22.5,-0.11813,7e-05,13.36208]
[1777467284873,41.23,77183.96,22.5,-0.1179,7e-05,13.34404]
[1777467286710,41.23,77184.06,22.5,-0.11789,7e-05,13.34359]
[1777467291923,41.23,77184.61,22.5,-0.11786,7e-05,13.3412]
[1777467294060,41.23,77184.74,22.5,-0.11786,7e-05,13.34059]
[1777467294128,41.23,77184.74,22.5,-0.11786,7e-05,13.34059]
[1777467294153,41.23,77184.74,22.5,-0.11786,7e-05,13.34059]
[1777467294197,41.23,77184.74,22.5,-0.11786,7e-05,13.34059]
[1777467294257,41.23,77184.74,22.5,-0.11786,7e-05,13.34059]
[1777467294422,41.23,77184.74,22.5,-0.11786,7e-05,13.34059]
[1777467294513,41.23,77184.74,22.5,-0.11786,7e-05,13.34059]
[1777467295169,41.23,77184.58,22.5,-0.11787,7e-05,13.34158]
[1777467295451,41.23,77184.58,22.5,-0.11787,7e-05,13.34158]
[1777467295625,41.23,77184.58,22.5,-0.11787,7e-05,13.34158]
[1777467295677,41.24,77165.19,22.5,-0.11925,7e-05,13.44858]
[1777467296930,41.23,77156.33,22.5,-0.11989,7e-05,13.49745]
[1777467297448,41.23,77156.33,22.5,-0.11989,7e-05,13.49745]
[1777467297497,41.23,77156.33,22.5,-0.11989,7e-05,13.49745]
[1777467297941,41.23,77156.38,22.5,-0.11988,7e-05,13.49705]
[1777467298038,41.23,77156.38,22.5,-0.11988,7e-05,13.49705]
[1777467298117,41.23,77156.38,22.5,-0.11988,7e-05,13.49705]
[1777467298153,41.23,77156.38,22.5,-0.11988,7e-05,13.49705]
[1777467298624,41.23,77156.38,22.5,-0.11988,7e-05,13.49705]
[1777467298695,41.23,77147.36,22.5,-0.12053,7e-05,13.54678]
[1777467298761,41.23,77147.36,22.5,-0.12053,7e-05,13.54678]
[1777467299493,41.23,77147.36,22.5,-0.12053,7e-05,13.54678]
[1777467299502,41.23,77147.36,22.5,-0.12053,7e-05,13.54678]
[1777467300858,41.23,77150.22,22.5,-0.12032,7e-05,13.53108]
[1777467300899,41.23,77150.22,22.5,-0.12032,7e-05,13.53108]
[1777467301081,41.23,77150.22,22.5,-0.12032,7e-05,13.53108]
[1777467302461,41.23,77149.63,22.5,-0.12037,7e-05,13.53443]
[1777467304110,41.24,77145.57,22.5,-0.12066,7e-05,13.55704]
[1777467307023,41.24,77144.47,22.5,-0.12074,7e-05,13.56331]
[1777467310106,41.24,77141.0,22.5,-0.121,7e-05,13.58265]
[1777467311201,41.24,77140.39,22.5,-0.12104,7e-05,13.58606]
[1777467311599,41.24,77140.39,22.5,-0.12104,7e-05,13.58606]
[1777467312932,41.24,77139.63,22.5,-0.1211,7e-05,13.59033]
[1777467316241,41.24,77139.64,22.5,-0.1211,7e-05,13.59038]
[1777467318305,41.24,77136.31,22.5,-0.12134,7e-05,13.60888]
[1777467321306,41.24,77135.59,22.5,-0.12139,7e-05,13.6129]
[1777467322625,41.24,77135.71,22.5,-0.12138,7e-05,13.61224]
[1777467323265,41.24,77134.44,22.5,-0.12147,7e-05,13.61928]
[1777467329187,41.24,77129.24,22.5,-0.12185,7e-05,13.64788]
[1777467331781,41.24,77129.62,22.5,-0.12179,7e-05,13.64177]
[1777467336218,41.24,77128.4,22.5,-0.12188,7e-05,13.64836]
[1777467336957,41.24,77128.75,22.5,-0.12185,7e-05,13.64638]
[1777467336971,41.24,77128.75,22.5,-0.12185,7e-05,13.64638]
[1777467336997,41.24,77128.75,22.5,-0.12185,7e-05,13.64638]
[1777467340099,41.24,77128.49,22.5,-0.12187,7e-05,13.6477]
[1777467340266,41.24,77129.11,22.5,-0.12182,7e-05,13.64423]
[1777467346308,41.23,77129.06,22.5,-0.12181,7e-05,13.64277]
[1777467347517,41.23,77129.06,22.5,-0.12181,7e-05,13.64277]
[1777467347596,41.23,77131.19,22.5,-0.12165,7e-05,13.63069]
[1777467353357,41.23,77133.33,22.5,-0.12149,7e-05,13.61886]
[1777467355194,41.23,77132.69,22.5,-0.12154,7e-05,13.62241]
[1777467355371,41.23,77132.59,22.5,-0.12155,7e-05,13.62297]
[1777467360405,41.23,77132.45,22.5,-0.12154,7e-05,13.62249]
[1777467365440,41.22,77133.33,22.5,-0.12146,7e-05,13.61637]
[1777467370475,41.22,77132.79,22.5,-0.12149,7e-05,13.61817]
[1777467375511,41.22,77133.44,22.5,-0.12142,7e-05,13.61338]
[1777467377102,41.22,77133.59,22.5,-0.12141,7e-05,13.61232]
[1777467380304,41.22,77141.39,22.5,-0.12084,7e-05,13.56851]
[1777467384357,41.22,77141.16,22.5,-0.12085,7e-05,13.56913]
[1777467385670,41.22,77141.19,22.5,-0.12084,7e-05,13.56879]
[1777467391622,41.21,77142.02,22.5,-0.12074,7e-05,13.55922]
[1777467396658,41.21,77135.51,22.5,-0.1212,7e-05,13.5944]
[1777467399978,41.21,77135.0,22.5,-0.12123,7e-05,13.59658]
[1777467400459,41.21,77135.0,22.5,-0.12123,7e-05,13.59658]
[1777467401037,41.21,77134.34,22.5,-0.12127,7e-05,13.60001]
[1777467401076,41.21,77134.34,22.5,-0.12127,7e-05,13.60001]
[1777467401128,41.21,77134.34,22.5,-0.12127,7e-05,13.60001]
[1777467401528,41.21,77134.34,22.5,-0.12127,7e-05,13.60001]
[1777467401693,41.21,77133.8,22.5,-0.12131,7e-05,13.60278]
[1777467406728,41.21,77132.93,22.5,-0.12137,7e-05,13.60771]
[1777467408394,41.21,77133.06,22.5,-0.12136,7e-05,13.607]
[1777467413777,41.21,77133.59,22.5,-0.12133,7e-05,13.60418]
[1777467418813,41.21,77132.94,22.5,-0.12138,7e-05,13.60789]
[1777467422290,41.21,77133.13,22.5,-0.12136,7e-05,13.60688]
[1777467422327,41.21,77133.13,22.5,-0.12136,7e-05,13.60688]
[1777467422361,41.21,77133.13,22.5,-0.12136,7e-05,13.60688]
[1777467422458,41.21,77133.13,22.5,-0.12136,7e-05,13.60688]
[1777467422480,41.21,77134.68,22.5,-0.12125,7e-05,13.59834]
[1777467425327,41.21,77144.01,22.5,-0.12057,7e-05,13.54648]
[1777467429816,41.21,77145.75,22.5,-0.12044,7e-05,13.53629]
[1777467433808,41.21,77144.33,22.5,-0.12054,7e-05,13.54368]
[1777467436739,41.21,77143.88,22.5,-0.12057,7e-05,13.54579]
[1777467442981,41.2,77147.11,22.5,-0.12032,7e-05,13.52692]
[1777467448016,41.2,77146.78,22.5,-0.12034,7e-05,13.52825]
[1777467450990,41.2,77147.06,22.5,-0.12031,7e-05,13.5265]
[1777467455700,41.2,77146.29,22.5,-0.12034,7e-05,13.52646]
[1777467455879,41.2,77146.5,22.5,-0.12032,7e-05,13.52521]
[1777467457138,41.2,77150.55,22.5,-0.12003,7e-05,13.50271]
[1777467459719,41.2,77153.42,22.5,-0.11982,7e-05,13.48673]
[1777467461503,41.2,77153.53,22.5,-0.11981,7e-05,13.48604]
[1777467461517,41.2,77153.53,22.5,-0.11981,7e-05,13.48604]
[1777467461562,41.2,77153.69,22.5,-0.1198,7e-05,13.48511]
[1777467463285,41.2,77150.23,22.5,-0.12005,7e-05,13.50445]
[1777467464359,41.2,77146.59,22.5,-0.12031,7e-05,13.52476]
[1777467470170,41.2,77147.5,22.5,-0.12026,7e-05,13.52071]
[1777467475206,41.21,77150.17,22.5,-0.12008,7e-05,13.50677]
[1777467479403,41.21,77150.74,22.5,-0.12005,7e-05,13.50415]
[1777467485276,41.21,77141.48,22.5,-0.12073,7e-05,13.55663]
[1777467487859,41.21,77140.56,22.5,-0.1208,7e-05,13.56183]
[1777467489208,41.21,77139.03,22.5,-0.12091,7e-05,13.5705]
[1777467494562,41.21,77133.8,22.5,-0.12129,7e-05,13.59984]
[1777467496721,41.21,77131.52,22.5,-0.12146,7e-05,13.61255]
[1777467502345,41.21,77135.52,22.5,-0.12117,7e-05,13.59055]
[1777467508437,41.21,77135.22,22.5,-0.1212,7e-05,13.59253]
[1777467513473,41.21,77134.85,22.5,-0.1212,7e-05,13.59089]
[1777467518508,41.21,77136.19,22.5,-0.12111,7e-05,13.58372]
[1777467519126,41.21,77136.19,22.5,-0.12111,7e-05,13.58372]
[1777467524550,41.21,77134.17,22.5,-0.12126,7e-05,13.59531]
[1777467528844,41.21,77134.67,22.5,-0.12122,7e-05,13.5927]
[1777467530915,41.22,77135.84,22.5,-0.12114,7e-05,13.58634]
[1777467532981,41.22,77136.46,22.5,-0.1211,7e-05,13.58309]
[1777467533612,41.22,77137.28,22.5,-0.12104,7e-05,13.57863]
[1777467538648,41.21,77135.2,22.5,-0.12118,7e-05,13.58926]
[1777467543683,41.21,77134.58,22.5,-0.12121,7e-05,13.59176]
[1777467548718,41.21,77132.88,22.5,-0.12132,7e-05,13.60022]
[1777467553753,41.21,77132.49,22.5,-0.12134,7e-05,13.60142]
[1777467558788,41.2,77131.06,22.5,-0.12143,7e-05,13.60838]
[1777467563823,41.2,77130.66,22.5,-0.12145,7e-05,13.60958]
[1777467565576,41.2,77130.73,22.5,-0.12144,7e-05,13.60899]
[1777467565583,41.2,77130.73,22.5,-0.12144,7e-05,13.60899]
[1777467565653,41.2,77130.73,22.5,-0.12144,7e-05,13.60878]
[1777467568056,41.2,77130.39,22.5,-0.12146,7e-05,13.61067]
[1777467568857,41.2,77130.29,22.5,-0.12147,7e-05,13.61122]
[1777467573893,41.2,77130.29,22.5,-0.12142,7e-05,13.60617]
[1777467578367,41.2,77131.43,22.5,-0.12133,7e-05,13.59895]
[1777467578663,41.2,77131.43,22.5,-0.12133,7e-05,13.59895]
[1777467578927,41.2,77132.51,22.5,-0.12125,7e-05,13.59274]
[1777467580068,41.2,77132.63,22.5,-0.12124,7e-05,13.59205]
[1777467580083,41.2,77132.63,22.5,-0.12124,7e-05,13.59205]
[1777467580207,41.2,77132.63,22.5,-0.12124,7e-05,13.59205]
[1777467580943,41.2,77137.84,22.5,-0.12086,7e-05,13.56317]
[1777467585977,41.19,77137.64,22.5,-0.12087,7e-05,13.56351]
[1777467591013,41.19,77135.89,22.5,-0.12098,7e-05,13.5724]
[1777467596048,41.19,77134.56,22.5,-0.12107,7e-05,13.57897]
[1777467600606,41.19,77134.05,22.5,-0.1211,7e-05,13.58164]
[1777467600618,41.19,77134.05,22.5,-0.1211,7e-05,13.58164]
[1777467600692,41.19,77134.23,22.5,-0.12108,7e-05,13.57999]
[1777467601068,41.19,77134.23,22.5,-0.12108,7e-05,13.57999]
[1777467601082,41.19,77132.93,22.5,-0.12118,7e-05,13.5872]
[1777467602064,41.19,77132.93,22.5,-0.12118,7e-05,13.5872]
[1777467605195,41.19,77129.85,22.5,-0.1214,7e-05,13.60397]
[1777467605296,41.19,77129.45,22.5,-0.12142,7e-05,13.6058]
[1777467607738,41.19,77129.48,22.5,-0.12142,7e-05,13.60563]
[1777467607741,41.19,77129.48,22.5,-0.12142,7e-05,13.60563]
[1777467607748,41.19,77129.48,22.5,-0.12142,7e-05,13.60563]
[1777467607814,41.19,77129.48,22.5,-0.12142,7e-05,13.60563]
[1777467609140,41.19,77142.86,22.5,-0.12045,7e-05,13.53114]
[1777467611096,41.19,77144.37,22.5,-0.12034,7e-05,13.52279]
[1777467613660,41.19,77147.0,22.5,-0.12014,7e-05,13.50799]
[1777467617802,41.19,77152.13,22.5,-0.11977,7e-05,13.4795]
[1777467622684,41.19,77155.52,22.5,-0.11953,7e-05,13.46077]
[1777467622992,41.19,77155.52,22.5,-0.11953,7e-05,13.46077]
[1777467628443,41.19,77155.45,22.5,-0.11954,7e-05,13.46117]
[1777467631052,41.19,77160.82,22.5,-0.11915,7e-05,13.43146]
[1777467631665,41.19,77160.82,22.5,-0.11915,7e-05,13.43146]
[1777467635937,41.19,77162.78,22.5,-0.11898,7e-05,13.41681]
[1777467637064,41.19,77164.4,22.5,-0.11887,7e-05,13.40792]
[1777467638280,41.19,77168.34,22.5,-0.11859,7e-05,13.3862]
[1777467638338,41.19,77168.34,22.5,-0.11859,7e-05,13.3862]
[1777467638526,41.19,77168.34,22.5,-0.11859,7e-05,13.3862]
[1777467639357,41.19,77145.2,22.5,-0.12025,7e-05,13.51414]
[1777467640074,41.19,77145.2,22.5,-0.12025,7e-05,13.51414]
[1777467641532,41.19,77143.61,22.5,-0.12036,7e-05,13.52282]
[1777467649430,41.18,77143.68,22.5,-0.12034,7e-05,13.5213]
[1777467650765,41.18,77143.68,22.5,-0.12034,7e-05,13.5213]
[1777467657037,41.18,77151.34,22.5,-0.11978,7e-05,13.47851]
[1777467663912,41.18,77154.27,22.5,-0.11957,7e-05,13.46223]
[1777467666898,41.18,77163.57,22.5,-0.11891,7e-05,13.41093]
[1777467667567,41.18,77163.44,22.5,-0.11892,7e-05,13.41172]
[1777467667628,41.18,77163.44,22.5,-0.11892,7e-05,13.41172]
[1777467667638,41.18,77163.44,22.5,-0.11892,7e-05,13.41172]
[1777467667701,41.18,77163.44,22.5,-0.11892,7e-05,13.41172]
[1777467667820,41.18,77163.44,22.5,-0.11892,7e-05,13.41172]
[1777467668030,41.18,77163.44,22.5,-0.11892,7e-05,13.41172]
[1777467668182,41.18,77163.47,22.5,-0.11892,7e-05,13.41162]
[1777467668396,41.18,77163.47,22.5,-0.11892,7e-05,13.41162]
[1777467668614,41.18,77163.47,22.5,-0.11892,7e-05,13.41162]
[1777467668919,41.18,77163.47,22.5,-0.11892,7e-05,13.41162]
[1777467669015,41.18,77179.8,22.5,-0.11775,7e-05,13.32157]
[1777467669632,41.18,77179.8,22.5,-0.11775,7e-05,13.32157]
[1777467669977,41.18,77179.8,22.5,-0.11775,7e-05,13.32157]
[1777467669996,41.18,77192.74,22.5,-0.11684,7e-05,13.25018]
[1777467670704,41.18,77192.74,22.5,-0.11684,7e-05,13.25018]
[1777467670942,41.18,77192.74,22.5,-0.11684,7e-05,13.25018]
[1777467671131,41.18,77193.28,22.5,-0.1168,7e-05,13.24747]
[1777467671373,41.18,77193.28,22.5,-0.1168,7e-05,13.24747]
[1777467672320,41.18,77194.22,22.5,-0.11674,7e-05,13.24236]
[1777467673664,41.18,77196.11,22.5,-0.1166,7e-05,13.23202]
[1777467675934,41.18,77191.96,22.5,-0.1169,7e-05,13.25499]
[1777467679044,41.18,77191.98,22.5,-0.1169,7e-05,13.25498]
[1777467682431,41.18,77195.62,22.5,-0.11664,7e-05,13.23507]
[1777467682771,41.18,77195.62,22.5,-0.11664,7e-05,13.23507]
[1777467683583,41.18,77194.73,22.5,-0.1167,7e-05,13.24002]
[1777467684027,41.18,77194.73,22.5,-0.1167,7e-05,13.24002]
[1777467685684,41.19,77179.52,22.5,-0.11779,7e-05,13.32421]
[1777467690533,41.19,77179.41,22.5,-0.1178,7e-05,13.32527]
[1777467694444,41.19,77176.1,22.5,-0.11801,7e-05,13.33996]
[1777467699782,41.19,77179.19,22.5,-0.1178,7e-05,13.32347]
[1777467704817,41.19,77186.34,22.5,-0.1173,7e-05,13.28469]
[1777467705137,41.19,77186.34,22.5,-0.1173,7e-05,13.28469]
[1777467711081,41.19,77184.99,22.5,-0.11741,7e-05,13.29294]
[1777467720576,41.2,77191.75,22.5,-0.11695,7e-05,13.25748]
[1777467721534,41.2,77192.3,22.5,-0.11691,7e-05,13.25465]
[1777467722570,41.2,77194.08,22.5,-0.11679,7e-05,13.24506]
[1777467723291,41.2,77193.71,22.5,-0.11682,7e-05,13.24711]
[1777467728985,41.2,77194.59,22.5,-0.11675,7e-05,13.24231]
[1777467732755,41.2,77193.79,22.5,-0.11681,7e-05,13.24671]
[1777467732951,41.2,77193.79,22.5,-0.11681,7e-05,13.24671]
[1777467734714,41.2,77182.44,22.5,-0.11762,7e-05,13.30939]
[1777467740024,41.2,77180.38,22.5,-0.11777,7e-05,13.32126]
[1777467748121,41.2,77178.61,22.5,-0.1179,7e-05,13.33185]
[1777467753155,41.2,77179.53,22.5,-0.11782,7e-05,13.32328]
[1777467758273,41.2,77179.44,22.5,-0.11783,7e-05,13.32414]
[1777467760879,41.2,77181.84,22.5,-0.11766,7e-05,13.3111]
[1777467760904,41.2,77181.84,22.5,-0.11766,7e-05,13.3111]
[1777467761545,41.2,77183.8,22.5,-0.11752,7e-05,13.3005]
[1777467762241,41.2,77190.54,22.5,-0.11704,7e-05,13.26331]
[1777467763797,41.2,77200.53,22.5,-0.11634,7e-05,13.20833]
[1777467766269,41.2,77202.16,22.5,-0.11623,7e-05,13.1995]
[1777467772289,41.2,77202.76,22.5,-0.11619,7e-05,13.1968]
[1777467777479,41.21,77207.73,22.5,-0.11585,7e-05,13.17003]
[1777467783365,41.21,77201.55,22.5,-0.1163,7e-05,13.20492]
[1777467788401,41.21,77198.14,22.5,-0.11654,7e-05,13.224]
[1777467793435,41.21,77196.91,22.5,-0.11663,7e-05,13.23094]
[1777467798470,41.21,77195.39,22.5,-0.11674,7e-05,13.23932]
[1777467804022,41.21,77194.31,22.5,-0.11681,7e-05,13.24523]
[1777467804198,41.21,77194.31,22.5,-0.11681,7e-05,13.24523]
[1777467805217,41.21,77193.95,22.5,-0.11684,7e-05,13.24719]
[1777467808791,41.21,77183.38,22.5,-0.11759,7e-05,13.30593]
[1777467809117,41.21,77183.17,22.5,-0.11761,7e-05,13.30718]
[1777467812571,41.21,77171.2,22.5,-0.11844,7e-05,13.3703]
[1777467817818,41.21,77171.47,22.5,-0.11843,7e-05,13.36943]
[1777467817916,41.22,77171.53,22.5,-0.11843,7e-05,13.36952]
[1777467823121,41.22,77171.37,22.5,-0.11845,7e-05,13.37042]
[1777467824467,41.22,77171.36,22.5,-0.11845,7e-05,13.3705]
[1777467824591,41.22,77171.36,22.5,-0.11845,7e-05,13.3705]
[1777467824596,41.22,77171.36,22.5,-0.11845,7e-05,13.3705]
[1777467824609,41.22,77171.36,22.5,-0.11845,7e-05,13.3705]
[1777467824649,41.22,77171.36,22.5,-0.11845,7e-05,13.3705]
[1777467824831,41.22,77171.15,22.5,-0.11846,7e-05,13.37166]
[1777467831171,41.22,77167.23,22.5,-0.11874,7e-05,13.39335]
[1777467831744,41.22,77167.14,22.5,-0.11875,7e-05,13.39384]
[1777467832174,41.22,77167.14,22.5,-0.11875,7e-05,13.39384]
[1777467832731,41.22,77167.17,22.5,-0.11875,7e-05,13.39367]
[1777467833679,41.22,77167.18,22.5,-0.11874,7e-05,13.3936]
[1777467833716,41.22,77166.48,22.5,-0.11879,7e-05,13.39746]
[1777467835035,41.22,77166.48,22.5,-0.11879,7e-05,13.39746]
[1777467836392,41.22,77161.89,22.5,-0.11913,7e-05,13.42325]
[1777467841772,41.22,77158.38,22.5,-0.11939,7e-05,13.4437]
[1777467842443,41.22,77158.38,22.5,-0.11939,7e-05,13.4437]
[1777467847815,41.22,77154.65,22.5,-0.11967,7e-05,13.46527]
[1777467848683,41.22,77154.65,22.5,-0.11967,7e-05,13.46527]
[1777467850198,41.22,77154.65,22.5,-0.11968,7e-05,13.46543]
[1777467852262,41.22,77141.51,22.5,-0.12063,7e-05,13.53852]
[1777467856913,41.22,77137.47,22.5,-0.12092,7e-05,13.56108]
[1777467862920,41.22,77137.43,22.5,-0.12093,7e-05,13.56155]
[1777467867956,41.22,77136.57,22.5,-0.12099,7e-05,13.56652]
[1777467872991,41.22,77138.71,22.5,-0.12081,7e-05,13.55093]
[1777467878025,41.22,77137.9,22.5,-0.12087,7e-05,13.5557]
[1777467881731,41.23,77137.98,22.5,-0.12087,7e-05,13.55544]
[1777467887089,41.23,77138.53,22.5,-0.12084,7e-05,13.55274]
[1777467890366,41.23,77139.38,22.5,-0.12078,7e-05,13.54818]
[1777467891117,41.23,77143.07,22.5,-0.12051,7e-05,13.52794]
[1777467896152,41.23,77138.59,22.5,-0.12082,7e-05,13.55189]
[1777467898595,41.22,77139.27,22.5,-0.12077,7e-05,13.54777]
[1777467898599,41.22,77139.27,22.5,-0.12077,7e-05,13.54777]
[1777467898750,41.22,77139.27,22.5,-0.12077,7e-05,13.54777]
[1777467898781,41.22,77139.27,22.5,-0.12077,7e-05,13.54777]
[1777467899173,41.22,77133.69,22.5,-0.12117,7e-05,13.57847]
[1777467900321,41.22,77133.69,22.5,-0.12117,7e-05,13.57847]
[1777467900898,41.22,77130.65,22.5,-0.12139,7e-05,13.59534]
[1777467902629,41.22,77129.02,22.5,-0.12151,7e-05,13.60437]
[1777467902728,41.22,77129.02,22.5,-0.12151,7e-05,13.60437]
[1777467908236,41.22,77127.03,22.5,-0.12166,7e-05,13.61528]
[1777467908561,41.22,77127.03,22.5,-0.12166,7e-05,13.61528]
[1777467910620,41.22,77127.4,22.5,-0.12163,7e-05,13.6132]
[1777467916291,41.22,77128.65,22.5,-0.12154,7e-05,13.60624]
[1777467916671,41.22,77128.65,22.5,-0.12154,7e-05,13.60624]
[1777467916839,41.22,77128.65,22.5,-0.12154,7e-05,13.60624]
[1777467917299,41.22,77132.19,22.5,-0.12128,7e-05,13.58664]
[1777467917458,41.22,77132.19,22.5,-0.12128,7e-05,13.58664]
[1777467918306,41.22,77133.84,22.5,-0.12116,7e-05,13.57726]
[1777467918959,41.22,77133.84,22.5,-0.12116,7e-05,13.57726]
[1777467920393,41.22,77133.41,22.5,-0.12119,7e-05,13.57967]
[1777467921327,41.22,77130.15,22.5,-0.12143,7e-05,13.59779]
[1777467921874,41.22,77130.15,22.5,-0.12143,7e-05,13.59779]
[1777467921969,41.22,77130.15,22.5,-0.12143,7e-05,13.59779]
[1777467925851,41.22,77128.08,22.5,-0.12156,7e-05,13.60824]
[1777467926362,41.22,77128.05,22.5,-0.12156,7e-05,13.60813]
[1777467931396,41.22,77128.05,22.5,-0.12153,7e-05,13.60403]
[1777467932424,41.22,77128.05,22.5,-0.12153,7e-05,13.60403]
[1777467932427,41.22,77128.05,22.5,-0.12153,7e-05,13.604]
[1777467934173,41.22,77128.05,22.5,-0.12153,7e-05,13.604]
[1777467937651,41.22,77131.58,22.5,-0.12126,7e-05,13.58329]
[1777467938333,41.22,77131.58,22.5,-0.12126,7e-05,13.58329]
[1777467938355,41.22,77131.7,22.5,-0.12125,7e-05,13.58235]
[1777467938427,41.22,77131.7,22.5,-0.12125,7e-05,13.58235]
[1777467938950,41.22,77131.7,22.5,-0.12125,7e-05,13.58235]
[1777467938960,41.22,77128.14,22.5,-0.12151,7e-05,13.60206]
[1777467940064,41.22,77128.14,22.5,-0.12151,7e-05,13.60206]
[1777467940553,41.22,77121.16,22.5,-0.12202,7e-05,13.64093]
[1777467941080,41.22,77121.16,22.5,-0.12202,7e-05,13.64093]
[1777467941158,41.22,77108.91,22.5,-0.12291,7e-05,13.70901]
[1777467944476,41.22,77105.53,22.5,-0.12316,7e-05,13.72779]
[1777467947251,41.22,77105.15,22.5,-0.12319,7e-05,13.7299]
[1777467947521,41.22,77105.73,22.5,-0.12315,7e-05,13.72667]
[1777467947551,41.22,77105.73,22.5,-0.12315,7e-05,13.72667]
[1777467948314,41.22,77105.73,22.5,-0.12315,7e-05,13.72667]
[1777467949703,41.22,77096.74,22.5,-0.12381,7e-05,13.77655]
[1777467955564,41.22,77093.46,22.5,-0.12404,7e-05,13.79419]
[1777467957623,41.22,77091.04,22.5,-0.12422,7e-05,13.80755]
[1777467957769,41.22,77091.04,22.5,-0.12422,7e-05,13.80755]
[1777467958126,41.22,77091.04,22.5,-0.12422,7e-05,13.80755]
[1777467960919,41.21,77088.4,22.5,-0.12441,7e-05,13.82185]
[1777467962395,41.21,77088.96,22.5,-0.12436,7e-05,13.8186]
[1777467965428,41.21,77089.29,22.5,-0.12433,7e-05,13.81637]
[1777467965448,41.21,77089.29,22.5,-0.12433,7e-05,13.81637]
[1777467967649,41.21,77076.76,22.5,-0.12525,7e-05,13.88548]
[1777467971412,41.21,77073.17,22.5,-0.12552,7e-05,13.90502]
[1777467971776,41.21,77072.71,22.5,-0.12555,7e-05,13.90733]
[1777467973985,41.21,77071.26,22.5,-0.12565,7e-05,13.91487]
[1777467975773,41.21,77083.31,22.5,-0.12475,7e-05,13.84731]
[1777467981524,41.21,77082.92,22.5,-0.12476,7e-05,13.84855]
[1777467981727,41.21,77082.92,22.5,-0.12476,7e-05,13.84855]
[1777467984129,41.21,77085.52,22.5,-0.12457,7e-05,13.83378]
[1777467989806,41.2,77080.91,22.5,-0.12489,7e-05,13.85828]
[1777467994841,41.2,77081.4,22.5,-0.12482,7e-05,13.85075]
[1777467999876,41.2,77086.16,22.5,-0.12446,7e-05,13.82347]
[1777468002304,41.2,77086.27,22.5,-0.12445,7e-05,13.82273]
[1777468002361,41.2,77086.27,22.5,-0.12445,7e-05,13.82273]
[1777468002797,41.2,77086.52,22.5,-0.12443,7e-05,13.82121]
[1777468002877,41.2,77086.52,22.5,-0.12443,7e-05,13.82121]
[1777468004820,41.2,77101.95,22.5,-0.12329,7e-05,13.73523]
[1777468005445,41.2,77101.95,22.5,-0.12329,7e-05,13.73523]
[1777468006427,41.2,77103.88,22.5,-0.12314,7e-05,13.72451]
[1777468006460,41.2,77104.13,22.5,-0.12313,7e-05,13.72315]
[1777468009946,41.2,77115.0,22.5,-0.12233,7e-05,13.6624]
[1777468012265,41.2,77115.46,22.5,-0.12229,7e-05,13.65973]
[1777468020017,41.19,77116.09,22.5,-0.12223,7e-05,13.65532]
[1777468023037,41.19,77113.17,22.5,-0.12244,7e-05,13.6712]
[1777468029079,41.19,77109.73,22.5,-0.12268,7e-05,13.68937]
[1777468034116,41.19,77112.2,22.5,-0.12249,7e-05,13.67489]
[1777468039150,41.19,77111.06,22.5,-0.12257,7e-05,13.68053]
[1777468044186,41.19,77112.74,22.5,-0.12243,7e-05,13.67052]
[1777468048470,41.19,77111.24,22.5,-0.12254,7e-05,13.67848]
[1777468051040,41.18,77099.67,22.5,-0.12338,7e-05,13.74227]
[1777468051063,41.18,77099.67,22.5,-0.12338,7e-05,13.74227]
[1777468051234,41.18,77098.52,22.5,-0.12343,7e-05,13.7445]
[1777468052146,41.18,77098.52,22.5,-0.12343,7e-05,13.7445]
[1777468054399,41.18,77097.79,22.5,-0.12349,7e-05,13.74856]
[1777468059424,41.18,77094.52,22.5,-0.12373,7e-05,13.76674]
[1777468060101,41.18,77085.44,22.5,-0.1244,7e-05,13.81724]
[1777468060607,41.18,77083.17,22.5,-0.12457,7e-05,13.82978]
[1777468062441,41.18,77080.46,22.5,-0.12477,7e-05,13.84476]
[1777468063587,41.18,77079.09,22.5,-0.12486,7e-05,13.85212]
[1777468064020,41.18,77079.09,22.5,-0.12486,7e-05,13.85212]
[1777468067631,41.18,77077.83,22.5,-0.12495,7e-05,13.85857]
[1777468068164,41.18,77077.83,22.5,-0.12495,7e-05,13.85857]
[1777468070079,41.18,77074.02,22.5,-0.12523,7e-05,13.87949]
[1777468075403,41.18,77071.92,22.5,-0.12537,7e-05,13.89017]
[1777468080437,41.18,77071.99,22.5,-0.12536,7e-05,13.889]
[1777468085473,41.18,77071.82,22.5,-0.12536,7e-05,13.88925]
[1777468090508,41.17,77077.18,22.5,-0.12495,7e-05,13.85883]
[1777468095543,41.17,77082.15,22.5,-0.12458,7e-05,13.83072]
[1777468096885,41.17,77080.12,22.5,-0.12473,7e-05,13.84197]
[1777468102608,41.17,77078.88,22.5,-0.12482,7e-05,13.84847]
[1777468107643,41.17,77078.5,22.5,-0.12484,7e-05,13.8502]
[1777468112678,41.17,77077.67,22.5,-0.12487,7e-05,13.85044]
[1777468117713,41.17,77071.66,22.5,-0.12531,7e-05,13.88337]
[1777468122749,41.17,77073.76,22.5,-0.12514,7e-05,13.87105]
[1777468127784,41.17,77073.6,22.5,-0.12515,7e-05,13.87135]
[1777468130945,41.17,77072.61,22.5,-0.12522,7e-05,13.87664]
[1777468136848,41.16,77070.23,22.5,-0.12538,7e-05,13.88902]
[1777468140767,41.16,77076.11,22.5,-0.12494,7e-05,13.85584]
[1777468140786,41.16,77076.11,22.5,-0.12494,7e-05,13.85584]
[1777468140834,41.16,77076.11,22.5,-0.12494,7e-05,13.85584]
[1777468140932,41.16,77076.11,22.5,-0.12494,7e-05,13.85584]
[1777468142305,41.16,77096.16,22.5,-0.12346,7e-05,13.74406]
[1777468147927,41.16,77103.87,22.5,-0.1229,7e-05,13.70191]
[1777468152962,41.16,77102.61,22.5,-0.123,7e-05,13.70955]
[1777468156276,41.17,77103.25,22.5,-0.12296,7e-05,13.70622]
[1777468162026,41.17,77105.99,22.5,-0.12276,7e-05,13.69177]
[1777468167060,41.17,77104.99,22.5,-0.12285,7e-05,13.69795]
[1777468172477,41.17,77104.53,22.5,-0.12286,7e-05,13.69703]
[1777468178137,41.17,77105.07,22.5,-0.12283,7e-05,13.69484]
[1777468184179,41.17,77104.78,22.5,-0.12286,7e-05,13.69713]
[1777468189217,41.17,77101.37,22.5,-0.12311,7e-05,13.71659]
[1777468194414,41.17,77101.31,22.5,-0.12312,7e-05,13.71715]
[1777468200810,41.18,77101.61,22.5,-0.12311,7e-05,13.71599]
[1777468205988,41.18,77099.21,22.5,-0.12329,7e-05,13.72972]
[1777468207774,41.18,77099.37,22.5,-0.12328,7e-05,13.72893]
[1777468207837,41.18,77099.37,22.5,-0.12328,7e-05,13.72893]
[1777468216407,41.18,77101.88,22.5,-0.1231,7e-05,13.7155]
[1777468221442,41.18,77101.19,22.5,-0.12315,7e-05,13.71968]
[1777468227484,41.18,77100.73,22.5,-0.12319,7e-05,13.7226]
[1777468232519,41.18,77100.57,22.5,-0.12318,7e-05,13.71985]
[1777468237554,41.18,77101.41,22.5,-0.12312,7e-05,13.7155]
[1777468242589,41.18,77101.16,22.5,-0.12314,7e-05,13.71722]
[1777468246361,41.18,77100.93,22.5,-0.12316,7e-05,13.71869]
[1777468251653,41.18,77100.08,22.5,-0.12323,7e-05,13.7238]
[1777468256688,41.18,77100.39,22.5,-0.12321,7e-05,13.72234]
[1777468261725,41.18,77103.75,22.5,-0.12297,7e-05,13.70394]
[1777468264733,41.19,77106.19,22.5,-0.12279,7e-05,13.69053]
[1777468264898,41.19,77106.21,22.5,-0.12279,7e-05,13.69052]
[1777468266044,41.19,77106.84,22.5,-0.12275,7e-05,13.68713]
[1777468267124,41.19,77106.84,22.5,-0.12275,7e-05,13.68723]
[1777468267161,41.19,77106.84,22.5,-0.12275,7e-05,13.68723]
[1777468268051,41.19,77106.88,22.5,-0.12275,7e-05,13.68712]
[1777468270091,41.19,77100.74,22.5,-0.1232,7e-05,13.72134]
[1777468271544,41.19,77103.18,22.5,-0.12302,7e-05,13.70791]
[1777468272221,41.19,77103.2,22.5,-0.12302,7e-05,13.70787]
[1777468273590,41.19,77103.54,22.5,-0.123,7e-05,13.70606]
[1777468274891,41.19,77102.81,22.5,-0.12305,7e-05,13.7102]
[1777468277409,41.19,77104.12,22.5,-0.12296,7e-05,13.70308]
[1777468280476,41.19,77104.43,22.5,-0.12294,7e-05,13.70162]
[1777468280961,41.19,77104.6,22.5,-0.12293,7e-05,13.70085]
[1777468281205,41.19,77104.6,22.5,-0.12293,7e-05,13.70085]
[1777468287594,41.19,77104.17,22.5,-0.12297,7e-05,13.70378]
[1777468291668,41.19,77103.66,22.5,-0.12301,7e-05,13.70697]
[1777468296970,41.19,77104.22,22.5,-0.12295,7e-05,13.70049]
[1777468300888,41.19,77102.8,22.5,-0.12305,7e-05,13.70861]
[1777468302201,41.19,77102.28,22.5,-0.12309,7e-05,13.71156]
[1777468304207,41.19,77104.37,22.5,-0.12294,7e-05,13.70007]
[1777468304211,41.19,77104.37,22.5,-0.12294,7e-05,13.70007]
[1777468304420,41.19,77104.37,22.5,-0.12294,7e-05,13.70007]
[1777468304430,41.19,77104.37,22.5,-0.12294,7e-05,13.70007]
[1777468305016,41.19,77108.21,22.5,-0.12266,7e-05,13.67882]
[1777468307133,41.19,77120.84,22.5,-0.12174,7e-05,13.60901]
[1777468307517,41.19,77120.84,22.5,-0.12174,7e-05,13.60901]
[1777468308284,41.19,77122.58,22.5,-0.12162,7e-05,13.59958]
[1777468310987,41.2,77128.99,22.5,-0.12116,7e-05,13.5648]
[1777468314497,41.2,77130.03,22.5,-0.1211,7e-05,13.5599]
[1777468314525,41.2,77130.03,22.5,-0.1211,7e-05,13.5599]
[1777468315112,41.2,77132.83,22.5,-0.1209,7e-05,13.54468]
[1777468315659,41.2,77132.83,22.5,-0.1209,7e-05,13.54468]
[1777468316341,41.2,77132.75,22.5,-0.12091,7e-05,13.54545]
[1777468318036,41.2,77133.03,22.5,-0.12089,7e-05,13.54454]
[1777468319541,41.2,77133.18,22.5,-0.12089,7e-05,13.54404]
[1777468322452,41.2,77133.36,22.5,-0.12089,7e-05,13.54403]
[1777468322480,41.2,77133.36,22.5,-0.12089,7e-05,13.54403]
[1777468322725,41.2,77133.36,22.5,-0.12089,7e-05,13.54403]
[1777468322753,41.2,77136.81,22.5,-0.12064,7e-05,13.52527]
[1777468323051,41.2,77136.81,22.5,-0.12064,7e-05,13.52527]
[1777468323630,41.21,77141.1,22.5,-0.12033,7e-05,13.50181]
[1777468324495,41.21,77141.1,22.5,-0.12033,7e-05,13.50181]
[1777468324498,41.21,77141.1,22.5,-0.12033,7e-05,13.50181]
[1777468324527,41.21,77146.21,22.5,-0.11997,7e-05,13.47365]
[1777468325279,41.21,77146.21,22.5,-0.11997,7e-05,13.47365]
[1777468330630,41.21,77141.1,22.5,-0.12036,7e-05,13.50375]
[1777468331197,41.21,77141.86,22.5,-0.12031,7e-05,13.4999]
[1777468336243,41.21,77142.07,22.5,-0.12032,7e-05,13.50069]
[1777468341278,41.22,77142.58,22.5,-0.1203,7e-05,13.49965]
[1777468346315,41.22,77145.45,22.5,-0.12012,7e-05,13.48564]
[1777468348251,41.22,77145.35,22.5,-0.12013,7e-05,13.48656]
[1777468348329,41.22,77145.83,22.5,-0.1201,7e-05,13.48428]
[1777468350250,41.23,77146.71,22.5,-0.12004,7e-05,13.47954]
[1777468351035,41.23,77146.1,22.5,-0.12009,7e-05,13.48304]
[1777468352405,41.23,77146.98,22.5,-0.11999,7e-05,13.47416]
[1777468358398,41.22,77151.81,22.5,-0.11964,7e-05,13.44735]
[1777468360094,41.22,77152.03,22.5,-0.11963,7e-05,13.4461]
[1777468365448,41.22,77157.92,22.5,-0.1192,7e-05,13.41355]
[1777468367393,41.22,77158.66,22.5,-0.11915,7e-05,13.40947]
[1777468367411,41.22,77158.66,22.5,-0.11915,7e-05,13.40947]
[1777468368088,41.22,77158.34,22.5,-0.11918,7e-05,13.41126]
[1777468370382,41.22,77158.84,22.5,-0.11914,7e-05,13.40852]
[1777468372584,41.23,77159.07,22.5,-0.11912,7e-05,13.40728]
[1777468376798,41.23,77162.02,22.5,-0.11891,7e-05,13.39105]
[1777468382829,41.23,77162.35,22.5,-0.11889,7e-05,13.38943]
[1777468388848,41.23,77163.42,22.5,-0.11882,7e-05,13.38367]
[1777468395728,41.23,77163.61,22.5,-0.11881,7e-05,13.3828]
[1777468401067,41.23,77162.58,22.5,-0.11888,7e-05,13.38859]
[1777468401243,41.23,77162.58,22.5,-0.11888,7e-05,13.38859]
[1777468406953,41.23,77161.43,22.5,-0.11896,7e-05,13.3949]
[1777468412179,41.23,77161.51,22.5,-0.11893,7e-05,13.39052]
[1777468412185,41.23,77161.51,22.5,-0.11893,7e-05,13.39052]
[1777468414842,41.23,77165.62,22.5,-0.11863,7e-05,13.3679]
[1777468415799,41.23,77161.78,22.5,-0.11891,7e-05,13.38941]
[1777468419769,41.23,77159.9,22.5,-0.11906,7e-05,13.40053]
[1777468424862,41.23,77158.58,22.5,-0.11917,7e-05,13.40924]
[1777468429015,41.23,77158.11,22.5,-0.11921,7e-05,13.41255]
[1777468429897,41.24,77158.18,22.5,-0.11921,7e-05,13.41264]
[1777468434932,41.23,77156.98,22.5,-0.1193,7e-05,13.41924]
[1777468439967,41.23,77155.83,22.5,-0.11938,7e-05,13.4256]
[1777468443424,41.24,77155.87,22.5,-0.11938,7e-05,13.42539]
[1777468443465,41.24,77155.91,22.5,-0.11938,7e-05,13.42518]
[1777468447550,41.24,77155.99,22.5,-0.11938,7e-05,13.42516]
[1777468449605,41.24,77153.11,22.5,-0.11959,7e-05,13.44149]
[1777468449617,41.24,77155.32,22.5,-0.11943,7e-05,13.42969]
[1777468450143,41.24,77155.32,22.5,-0.11943,7e-05,13.42969]
[1777468456079,41.24,77155.38,22.5,-0.11943,7e-05,13.42947]
[1777468461115,41.24,77155.41,22.5,-0.11943,7e-05,13.42942]
[1777468465502,41.24,77159.82,22.5,-0.11912,7e-05,13.40515]
[1777468465565,41.24,77163.74,22.5,-0.11884,7e-05,13.38359]
[1777468470973,41.24,77157.92,22.5,-0.11927,7e-05,13.41716]
[1777468471150,41.24,77157.92,22.5,-0.11927,7e-05,13.41716]
[1777468471778,41.24,77157.92,22.5,-0.11927,7e-05,13.41716]
[1777468471828,41.24,77157.92,22.5,-0.11927,7e-05,13.41716]
[1777468471879,41.24,77165.63,22.5,-0.11869,7e-05,13.37098]
[1777468475427,41.24,77170.6,22.5,-0.11834,7e-05,13.34397]
[1777468477397,41.24,77170.53,22.5,-0.11835,7e-05,13.34464]
[1777468477648,41.24,77170.53,22.5,-0.11835,7e-05,13.34464]
[1777468481992,41.25,77170.53,22.5,-0.11836,7e-05,13.34536]
[1777468485771,41.25,77170.31,22.5,-0.11838,7e-05,13.34699]
[1777468487683,41.25,77172.9,22.5,-0.1182,7e-05,13.333]
[1777468487711,41.25,77172.9,22.5,-0.1182,7e-05,13.333]
[1777468488258,41.25,77174.6,22.5,-0.11808,7e-05,13.3238]
[1777468495699,41.25,77170.37,22.5,-0.11839,7e-05,13.34782]
[1777468495710,41.25,77170.37,22.5,-0.11839,7e-05,13.34782]
[1777468495857,41.25,77170.37,22.5,-0.11839,7e-05,13.34782]
[1777468501398,41.25,77176.19,22.5,-0.118,7e-05,13.31714]
[1777468506605,41.25,77176.17,22.5,-0.118,7e-05,13.31776]
[1777468513483,41.26,77177.58,22.5,-0.11792,7e-05,13.31152]
[1777468516609,41.26,77177.05,22.5,-0.11796,7e-05,13.31479]
[1777468516677,41.26,77177.05,22.5,-0.11796,7e-05,13.31479]
[1777468517044,41.26,77177.37,22.5,-0.11794,7e-05,13.3132]
[1777468522545,41.26,77178.78,22.5,-0.11786,7e-05,13.30643]
[1777468523460,41.26,77178.78,22.5,-0.11786,7e-05,13.30643]
[1777468523762,41.26,77178.78,22.5,-0.11786,7e-05,13.30643]
[1777468526622,41.26,77187.43,22.5,-0.11725,7e-05,13.25943]
[1777468531768,41.26,77190.69,22.5,-0.11704,7e-05,13.24278]
[1777468532833,41.27,77188.71,22.5,-0.11715,7e-05,13.25001]
[1777468532882,41.27,77188.71,22.5,-0.11715,7e-05,13.25001]
[1777468533042,41.27,77190.44,22.5,-0.11703,7e-05,13.24075]
[1777468534109,41.27,77190.42,22.5,-0.11704,7e-05,13.24113]
[1777468534771,41.27,77190.42,22.5,-0.11704,7e-05,13.24113]
[1777468540970,41.27,77199.41,22.5,-0.11643,7e-05,13.1936]
[1777468541798,41.27,77201.06,22.5,-0.11631,7e-05,13.18489]
[1777468542846,41.27,77198.61,22.5,-0.11649,7e-05,13.1987]
[1777468542875,41.27,77192.69,22.5,-0.11691,7e-05,13.23155]
[1777468548466,41.28,77183.44,22.5,-0.1176,7e-05,13.28472]
[1777468548470,41.28,77183.44,22.5,-0.1176,7e-05,13.28472]
[1777468548733,41.28,77183.27,22.5,-0.11761,7e-05,13.28608]
[1777468549626,41.28,77183.27,22.5,-0.11761,7e-05,13.28608]
[1777468549694,41.28,77183.27,22.5,-0.11761,7e-05,13.28608]
[1777468549963,41.28,77183.3,22.5,-0.11761,7e-05,13.28614]
[1777468550531,41.28,77183.3,22.5,-0.11761,7e-05,13.28614]
[1777468555781,41.29,77181.35,22.5,-0.11779,7e-05,13.29964]
[1777468558610,41.29,77182.15,22.5,-0.11774,7e-05,13.29613]
[1777468560823,41.29,77181.75,22.5,-0.11778,7e-05,13.29923]
[1777468560920,41.29,77182.16,22.5,-0.11776,7e-05,13.29742]
[1777468566859,41.29,77181.8,22.5,-0.1178,7e-05,13.30048]
[1777468571894,41.3,77185.64,22.5,-0.11753,7e-05,13.28024]
[1777468572805,41.3,77185.64,22.5,-0.11753,7e-05,13.28024]
[1777468577936,41.3,77192.36,22.5,-0.11708,7e-05,13.24469]
[1777468582976,41.3,77186.46,22.5,-0.11751,7e-05,13.27824]
[1777468588010,41.3,77186.94,22.5,-0.11749,7e-05,13.27651]
[1777468593046,41.31,77186.85,22.5,-0.11747,7e-05,13.27399]
[1777468598081,41.31,77187.08,22.5,-0.11747,7e-05,13.27363]
[1777468603121,41.31,77186.45,22.5,-0.11753,7e-05,13.27797]
[1777468608157,41.31,77187.75,22.5,-0.11744,7e-05,13.27167]
[1777468613192,41.31,77188.8,22.5,-0.11738,7e-05,13.26676]
[1777468614325,41.31,77188.8,22.5,-0.11738,7e-05,13.26676]
[1777468614472,41.31,77188.8,22.5,-0.11738,7e-05,13.26676]
[1777468614516,41.31,77188.8,22.5,-0.11738,7e-05,13.26676]
[1777468614577,41.31,77188.8,22.5,-0.11738,7e-05,13.26676]
[1777468614673,41.31,77188.8,22.5,-0.11738,7e-05,13.26676]
[1777468615738,41.31,77187.7,22.5,-0.11746,7e-05,13.27315]
[1777468617093,41.31,77180.32,22.5,-0.11799,7e-05,13.31387]
[1777468617514,41.31,77176.38,22.5,-0.11827,7e-05,13.33564]
[1777468619640,41.32,77177.78,22.5,-0.11817,7e-05,13.32801]
[1777468623135,41.32,77178.93,22.5,-0.11809,7e-05,13.32201]
[1777468624062,41.32,77178.91,22.5,-0.1181,7e-05,13.3222]
[1777468625773,41.32,77179.18,22.5,-0.11808,7e-05,13.32087]
[1777468628000,41.32,77178.77,22.5,-0.11811,7e-05,13.32328]
[1777468628082,41.32,77178.77,22.5,-0.11811,7e-05,13.32328]
[1777468628279,41.32,77178.73,22.5,-0.11811,7e-05,13.32358]
[1777468628318,41.32,77178.73,22.5,-0.11811,7e-05,13.32358]
[1777468633332,41.32,77188.46,22.5,-0.11743,7e-05,13.2709]
[1777468636530,41.32,77189.3,22.5,-0.11738,7e-05,13.26659]
[1777468641774,41.32,77194.58,22.5,-0.11702,7e-05,13.23851]
[1777468648131,41.32,77199.36,22.5,-0.11669,7e-05,13.2136]
[1777468648302,41.33,77199.51,22.5,-0.11669,7e-05,13.21302]
[1777468652220,41.33,77201.85,22.5,-0.11651,7e-05,13.1973]
[1777468657500,41.33,77201.81,22.5,-0.11653,7e-05,13.19919]
[1777468659902,41.33,77200.2,22.5,-0.11665,7e-05,13.20829]
[1777468666565,41.34,77200.85,22.5,-0.11663,7e-05,13.20691]
[1777468671600,41.34,77200.27,22.5,-0.11669,7e-05,13.21154]
[1777468676635,41.34,77201.18,22.5,-0.11664,7e-05,13.20798]
[1777468681670,41.35,77202.81,22.5,-0.11655,7e-05,13.20057]
[1777468686705,41.35,77201.75,22.5,-0.11664,7e-05,13.20784]
[1777468691619,41.35,77202.41,22.5,-0.11661,7e-05,13.20538]
[1777468691676,41.35,77202.41,22.5,-0.11661,7e-05,13.20538]
[1777468691741,41.35,77203.01,22.5,-0.11657,7e-05,13.20239]
[1777468696776,41.36,77211.74,22.5,-0.11597,7e-05,13.15605]
[1777468700975,41.36,77213.35,22.5,-0.11587,7e-05,13.14824]
[1777468702548,41.36,77213.75,22.5,-0.11585,7e-05,13.14672]
[1777468703280,41.36,77214.98,22.5,-0.11577,7e-05,13.14033]
[1777468707805,41.36,77216.41,22.5,-0.11568,7e-05,13.13309]
[1777468709384,41.36,77218.27,22.5,-0.11555,7e-05,13.12322]
[1777468710234,41.36,77218.27,22.5,-0.11555,7e-05,13.12322]
[1777468714161,41.36,77220.95,22.5,-0.11534,7e-05,13.10531]
[1777468714843,41.37,77222.88,22.5,-0.11521,7e-05,13.09495]
[1777468719542,41.37,77224.7,22.5,-0.1151,7e-05,13.08598]
[1777468719975,41.37,77224.7,22.5,-0.1151,7e-05,13.08598]
[1777468721107,41.37,77227.29,22.5,-0.11492,7e-05,13.07203]
[1777468722310,41.37,77218.85,22.5,-0.11551,7e-05,13.11849]
[1777468727472,41.37,77219.3,22.5,-0.11549,7e-05,13.11667]
[1777468727483,41.37,77219.3,22.5,-0.11549,7e-05,13.11667]
[1777468727510,41.37,77219.3,22.5,-0.11549,7e-05,13.11667]
[1777468727637,41.37,77219.3,22.5,-0.11549,7e-05,13.11667]
[1777468729959,41.37,77216.21,22.5,-0.11571,7e-05,13.13388]
[1777468730401,41.37,77215.92,22.5,-0.11573,7e-05,13.13559]
[1777468730817,41.37,77215.92,22.5,-0.11573,7e-05,13.13559]
[1777468731222,41.37,77215.92,22.5,-0.11573,7e-05,13.13559]
[1777468732137,41.37,77215.82,22.5,-0.11574,7e-05,13.13626]
[1777468734180,41.37,77214.8,22.5,-0.11581,7e-05,13.14207]
[1777468734278,41.37,77214.8,22.5,-0.11581,7e-05,13.14207]
[1777468735085,41.37,77214.6,22.5,-0.11583,7e-05,13.14328]
[1777468735598,41.37,77214.6,22.5,-0.11583,7e-05,13.14339]
[1777468735633,41.37,77214.6,22.5,-0.11583,7e-05,13.14339]
[1777468736049,41.37,77214.25,22.5,-0.11586,7e-05,13.14541]
[1777468736665,41.37,77214.25,22.5,-0.11586,7e-05,13.14541]
[1777468736797,41.37,77214.25,22.5,-0.11586,7e-05,13.14541]
[1777468739569,41.37,77210.3,22.5,-0.11615,7e-05,13.16803]
[1777468745112,41.38,77208.82,22.5,-0.11627,7e-05,13.17794]
[1777468750147,41.38,77208.98,22.5,-0.11628,7e-05,13.17855]
[1777468752966,41.38,77209.52,22.5,-0.11625,7e-05,13.17619]
[1777468753168,41.38,77211.87,22.5,-0.11609,7e-05,13.16364]
[1777468758203,41.39,77215.21,22.5,-0.11586,7e-05,13.14583]
[1777468760360,41.39,77215.02,22.5,-0.11587,7e-05,13.14706]
[1777468761241,41.39,77215.02,22.5,-0.11587,7e-05,13.14706]
[1777468761631,41.39,77216.78,22.5,-0.11575,7e-05,13.13752]
[1777468762074,41.39,77216.78,22.5,-0.11575,7e-05,13.13752]
[1777468767274,41.39,77217.65,22.5,-0.1157,7e-05,13.13329]
[1777468771960,41.39,77211.64,22.5,-0.1161,7e-05,13.16275]
[1777468772301,41.39,77206.43,22.5,-0.11646,7e-05,13.19136]
[1777468777225,41.39,77203.41,22.5,-0.11669,7e-05,13.20894]
[1777468778528,41.39,77203.22,22.5,-0.11671,7e-05,13.21021]
[1777468778565,41.39,77203.22,22.5,-0.11671,7e-05,13.21021]
[1777468778752,41.39,77203.22,22.5,-0.11671,7e-05,13.21021]
[1777468779401,41.39,77203.37,22.5,-0.1167,7e-05,13.20986]
[1777468779492,41.39,77198.87,22.5,-0.11702,7e-05,13.23474]
[1777468785392,41.39,77197.38,22.5,-0.11713,7e-05,13.24286]
[1777468787069,41.39,77197.38,22.5,-0.11713,7e-05,13.24286]
[1777468787095,41.39,77197.38,22.5,-0.11713,7e-05,13.24286]
[1777468787184,41.39,77197.34,22.5,-0.11713,7e-05,13.24308]
[1777468787421,41.39,77197.34,22.5,-0.11713,7e-05,13.24308]
[1777468787519,41.39,77197.34,22.5,-0.11713,7e-05,13.24308]
[1777468787734,41.39,77197.34,22.5,-0.11713,7e-05,13.24308]
[1777468787823,41.39,77197.34,22.5,-0.11713,7e-05,13.24308]
[1777468787974,41.39,77197.34,22.5,-0.11713,7e-05,13.24308]
[1777468788075,41.39,77197.34,22.5,-0.11713,7e-05,13.24308]
[1777468788254,41.39,77197.34,22.5,-0.11713,7e-05,13.24308]
[1777468788145,41.39,77185.18,22.5,-0.11799,7e-05,13.30996]
[1777468788426,41.39,77185.18,22.5,-0.11799,7e-05,13.30996]
[1777468788484,41.39,77185.18,22.5,-0.11799,7e-05,13.30996]
[1777468788802,41.39,77185.18,22.5,-0.11799,7e-05,13.30996]
[1777468788943,41.39,77185.18,22.5,-0.11799,7e-05,13.30996]
[1777468789098,41.39,77185.18,22.5,-0.11799,7e-05,13.30996]
[1777468789305,41.39,77154.09,22.5,-0.12021,7e-05,13.48094]
[1777468790224,41.39,77154.09,22.5,-0.12021,7e-05,13.48094]
[1777468790304,41.39,77137.05,22.5,-0.12144,7e-05,13.5747]
[1777468790460,41.39,77137.05,22.5,-0.12144,7e-05,13.5747]
[1777468791831,41.39,77144.78,22.5,-0.12088,7e-05,13.5318]
[1777468792130,41.39,77144.78,22.5,-0.12088,7e-05,13.5318]
[1777468793206,41.39,77147.0,22.5,-0.12071,7e-05,13.51936]
[1777468793505,41.39,77146.62,22.5,-0.12074,7e-05,13.52125]
[1777468795115,41.39,77145.15,22.5,-0.12084,7e-05,13.52915]
[1777468796308,41.39,77142.83,22.5,-0.12101,7e-05,13.54173]
[1777468796459,41.39,77138.09,22.5,-0.12135,7e-05,13.56763]
[1777468796474,41.39,77138.14,22.5,-0.12134,7e-05,13.56709]
[1777468799291,41.39,77137.77,22.5,-0.12137,7e-05,13.56911]
[1777468799359,41.39,77137.77,22.5,-0.12137,7e-05,13.56911]
[1777468799517,41.39,77137.18,22.5,-0.12141,7e-05,13.57235]
[1777468800232,41.39,77124.96,22.5,-0.1223,7e-05,13.63976]
[1777468800773,41.39,77124.96,22.5,-0.1223,7e-05,13.63976]
[1777468800841,41.39,77112.72,22.5,-0.12319,7e-05,13.70751]
[1777468801906,41.39,77112.72,22.5,-0.12319,7e-05,13.70751]
[1777468802274,41.39,77112.72,22.5,-0.12319,7e-05,13.70751]
[1777468802615,41.39,77111.44,22.5,-0.12329,7e-05,13.71459]
[1777468803050,41.39,77111.44,22.5,-0.12329,7e-05,13.71459]
[1777468803951,41.39,77102.41,22.5,-0.12395,7e-05,13.76454]
[1777468804165,41.39,77090.79,22.5,-0.1248,7e-05,13.82881]
[1777468807169,41.39,77083.98,22.5,-0.1253,7e-05,13.86617]
[1777468807284,41.39,77083.98,22.5,-0.1253,7e-05,13.86617]
[1777468807347,41.39,77083.98,22.5,-0.1253,7e-05,13.86617]
[1777468807515,41.39,77084.0,22.5,-0.1253,7e-05,13.86584]
[1777468807627,41.39,77084.0,22.5,-0.1253,7e-05,13.86584]
[1777468807718,41.39,77084.0,22.5,-0.1253,7e-05,13.86584]
[1777468807810,41.39,77084.0,22.5,-0.1253,7e-05,13.86584]
[1777468807878,41.39,77084.0,22.5,-0.1253,7e-05,13.86584]
[1777468807898,41.39,77084.0,22.5,-0.1253,7e-05,13.86584]
[1777468808090,41.39,77084.0,22.5,-0.1253,7e-05,13.86584]
[1777468808130,41.39,77084.0,22.5,-0.1253,7e-05,13.86584]
[1777468808155,41.39,77084.0,22.5,-0.1253,7e-05,13.86584]
[1777468808281,41.39,77076.07,22.5,-0.12588,7e-05,13.90959]
[1777468808434,41.39,77076.07,22.5,-0.12588,7e-05,13.90959]
[1777468808437,41.39,77076.07,22.5,-0.12588,7e-05,13.90959]
[1777468808504,41.39,77076.07,22.5,-0.12588,7e-05,13.90959]
[1777468809161,41.39,77076.07,22.5,-0.12588,7e-05,13.90959]
[1777468809218,41.39,77059.84,22.5,-0.12709,7e-05,13.99964]
[1777468809567,41.39,77059.84,22.5,-0.12709,7e-05,13.99964]
[1777468809664,41.39,77059.84,22.5,-0.12709,7e-05,13.99964]
[1777468809845,41.39,77059.84,22.5,-0.12709,7e-05,13.99964]
[1777468810269,41.39,77059.84,22.5,-0.12709,7e-05,13.99964]
[1777468810308,41.39,77059.84,22.5,-0.12709,7e-05,13.99964]
[1777468810357,41.39,77055.08,22.5,-0.12745,7e-05,14.02614]
[1777468812177,41.39,77063.56,22.5,-0.12681,7e-05,13.9788]
[1777468812379,41.39,77063.56,22.5,-0.12681,7e-05,13.9788]
[1777468812271,41.39,77080.37,22.5,-0.12556,7e-05,13.88512]
[1777468813013,41.39,77080.37,22.5,-0.12556,7e-05,13.88512]
[1777468813292,41.39,77080.37,22.5,-0.12556,7e-05,13.88512]
[1777468813350,41.39,77080.37,22.5,-0.12556,7e-05,13.88512]
[1777468813481,41.39,77086.5,22.5,-0.1251,7e-05,13.85088]
[1777468816079,41.39,77102.94,22.5,-0.12388,7e-05,13.75951]
[1777468816682,41.38,77107.36,22.5,-0.12356,7e-05,13.73499]
[1777468816715,41.38,77107.36,22.5,-0.12356,7e-05,13.73499]
[1777468817673,41.38,77108.02,22.5,-0.12351,7e-05,13.73131]
[1777468817734,41.38,77108.02,22.5,-0.12351,7e-05,13.73131]
[1777468818897,41.38,77106.38,22.5,-0.12363,7e-05,13.74036]
[1777468818973,41.38,77106.38,22.5,-0.12363,7e-05,13.74036]
[1777468819296,41.38,77106.38,22.5,-0.12363,7e-05,13.74036]
[1777468822328,41.38,77100.19,22.5,-0.12408,7e-05,13.7745]
[1777468822383,41.38,77100.19,22.5,-0.12408,7e-05,13.7745]
[1777468823643,41.38,77091.24,22.5,-0.12474,7e-05,13.82383]
[1777468825820,41.38,77085.01,22.5,-0.12519,7e-05,13.858]
[1777468825991,41.38,77085.01,22.5,-0.12519,7e-05,13.858]
[1777468825996,41.38,77085.01,22.5,-0.12519,7e-05,13.858]
[1777468826077,41.38,77078.36,22.5,-0.12568,7e-05,13.89467]
[1777468826773,41.38,77078.36,22.5,-0.12568,7e-05,13.89467]
[1777468827174,41.38,77078.36,22.5,-0.12568,7e-05,13.89467]
[1777468827266,41.38,77078.36,22.5,-0.12568,7e-05,13.89467]
[1777468827287,41.38,77070.52,22.5,-0.12627,7e-05,13.93815]
[1777468828029,41.38,77070.52,22.5,-0.12627,7e-05,13.93815]
[1777468828111,41.38,77070.52,22.5,-0.12627,7e-05,13.93815]
[1777468828127,41.38,77064.68,22.5,-0.1267,7e-05,13.97024]
[1777468833516,41.38,77070.87,22.5,-0.1262,7e-05,13.93131]
[1777468834593,41.38,77070.88,22.5,-0.1262,7e-05,13.93119]
[1777468834749,41.38,77073.88,22.5,-0.12597,7e-05,13.91448]
[1777468839784,41.38,77075.98,22.5,-0.1258,7e-05,13.90159]
[1777468844819,41.37,77071.79,22.5,-0.1261,7e-05,13.9235]
[1777468849844,41.37,77070.42,22.5,-0.12618,7e-05,13.92993]
[1777468855896,41.37,77074.6,22.5,-0.12585,7e-05,13.90474]
[1777468858134,41.37,77074.93,22.5,-0.12582,7e-05,13.90266]
[1777468858297,41.37,77074.93,22.5,-0.12582,7e-05,13.90266]
[1777468859975,41.36,77078.44,22.5,-0.12555,7e-05,13.88269]
[1777468863165,41.36,77077.82,22.5,-0.12559,7e-05,13.88551]
[1777468863185,41.36,77077.82,22.5,-0.12559,7e-05,13.88551]
[1777468863254,41.36,77073.69,22.5,-0.12589,7e-05,13.90822]
[1777468863994,41.36,77073.69,22.5,-0.12589,7e-05,13.90822]
[1777468864084,41.36,77071.57,22.5,-0.12605,7e-05,13.91998]
[1777468870013,41.36,77080.68,22.5,-0.12535,7e-05,13.86785]
[1777468870452,41.36,77080.68,22.5,-0.12535,7e-05,13.86785]
[1777468870478,41.36,77080.68,22.5,-0.12535,7e-05,13.86785]
[1777468871592,41.36,77084.34,22.5,-0.12508,7e-05,13.84736]
[1777468873081,41.36,77085.12,22.5,-0.12502,7e-05,13.84288]
[1777468875170,41.36,77085.18,22.5,-0.12501,7e-05,13.84226]
[1777468875571,41.36,77085.81,22.5,-0.12496,7e-05,13.83861]
[1777468875771,41.36,77085.81,22.5,-0.12496,7e-05,13.83861]
[1777468875896,41.36,77085.81,22.5,-0.12496,7e-05,13.83861]
[1777468876206,41.36,77085.81,22.5,-0.12496,7e-05,13.83861]
[1777468880325,41.36,77094.34,22.5,-0.12433,7e-05,13.79098]
[1777468881873,41.36,77094.38,22.5,-0.12432,7e-05,13.7906]
[1777468887134,41.35,77093.48,22.5,-0.12438,7e-05,13.79494]
[1777468892167,41.35,77093.22,22.5,-0.12437,7e-05,13.79197]
[1777468895671,41.35,77094.5,22.5,-0.12427,7e-05,13.78453]
[1777468901094,41.35,77095.58,22.5,-0.12418,7e-05,13.7781]
[1777468906266,41.35,77094.12,22.5,-0.12428,7e-05,13.78556]
[1777468911301,41.35,77097.07,22.5,-0.12406,7e-05,13.76865]
[1777468913157,41.35,77098.8,22.5,-0.12393,7e-05,13.75897]
[1777468913766,41.35,77102.34,22.5,-0.12367,7e-05,13.73928]
[1777468914153,41.35,77102.34,22.5,-0.12367,7e-05,13.73928]
[1777468918487,41.35,77107.37,22.5,-0.1233,7e-05,13.7113]
[1777468921700,41.35,77100.08,22.5,-0.12383,7e-05,13.75157]
[1777468921703,41.35,77100.08,22.5,-0.12383,7e-05,13.75157]
[1777468921705,41.35,77100.08,22.5,-0.12383,7e-05,13.75157]
[1777468923274,41.35,77099.83,22.5,-0.12385,7e-05,13.75289]
[1777468925387,41.35,77098.87,22.5,-0.12392,7e-05,13.75805]
[1777468926204,41.35,77099.42,22.5,-0.12388,7e-05,13.75493]
[1777468927118,41.35,77100.53,22.5,-0.12379,7e-05,13.74871]
[1777468927140,41.35,77100.53,22.5,-0.12379,7e-05,13.74871]
[1777468927737,41.35,77098.64,22.5,-0.12393,7e-05,13.7591]
[1777468930420,41.35,77096.19,22.5,-0.12411,7e-05,13.77253]
[1777468930588,41.35,77096.09,22.5,-0.12412,7e-05,13.77298]
[1777468930960,41.35,77096.09,22.5,-0.12412,7e-05,13.77298]
[1777468935358,41.35,77091.04,22.5,-0.12448,7e-05,13.80043]
[1777468940504,41.34,77094.97,22.5,-0.12418,7e-05,13.77787]
[1777468941070,41.34,77094.97,22.5,-0.12418,7e-05,13.77787]
[1777468941268,41.34,77094.97,22.5,-0.12418,7e-05,13.77787]
[1777468946546,41.34,77091.97,22.5,-0.12439,7e-05,13.79374]
[1777468951581,41.34,77090.8,22.5,-0.12444,7e-05,13.79546]
[1777468953998,41.34,77089.67,22.5,-0.12452,7e-05,13.80159]
[1777468959522,41.34,77087.26,22.5,-0.12469,7e-05,13.81418]
[1777468964542,41.34,77084.5,22.5,-0.12488,7e-05,13.82856]
[1777468971056,41.33,77076.5,22.5,-0.12545,7e-05,13.87136]
[1777468978770,41.33,77074.58,22.5,-0.12557,7e-05,13.87996]
[1777468983805,41.32,77066.43,22.5,-0.12616,7e-05,13.92404]
[1777468986850,41.32,77065.43,22.5,-0.12623,7e-05,13.92903]
[1777468986855,41.32,77065.43,22.5,-0.12623,7e-05,13.92903]
[1777468987023,41.32,77065.43,22.5,-0.12623,7e-05,13.92903]
[1777468987563,41.32,77065.43,22.5,-0.12623,7e-05,13.92903]
[1777468987559,41.32,77065.31,22.5,-0.12623,7e-05,13.9294]
[1777468988283,41.32,77065.31,22.5,-0.12623,7e-05,13.9294]
[1777468988833,41.32,77061.12,22.5,-0.12655,7e-05,13.95265]
[1777468988936,41.32,77061.12,22.5,-0.12655,7e-05,13.95265]
[1777468989703,41.32,77059.74,22.5,-0.12665,7e-05,13.96024]
[1777468990234,41.32,77059.74,22.5,-0.12665,7e-05,13.96024]
[1777468990258,41.32,77059.74,22.5,-0.12665,7e-05,13.96024]
[1777468990351,41.32,77054.05,22.5,-0.12707,7e-05,13.99179]
[1777468993565,41.32,77049.85,22.5,-0.12739,8e-05,14.01529]
[1777468993897,41.32,77049.05,22.5,-0.12745,8e-05,14.01978]
[1777468994197,41.32,77049.05,22.5,-0.12745,8e-05,14.01978]
[1777468994366,41.32,77049.05,22.5,-0.12745,8e-05,14.01978]
[1777468994601,41.32,77045.35,22.5,-0.12773,8e-05,14.04041]
[1777468999285,41.32,77039.62,22.5,-0.12816,8e-05,14.07217]
[1777469003814,41.32,77039.62,22.5,-0.12815,8e-05,14.07187]
[1777469003946,41.32,77039.18,22.5,-0.12819,8e-05,14.07426]
[1777469006826,41.32,77031.39,22.5,-0.12877,8e-05,14.11722]
[1777469007048,41.32,77031.39,22.5,-0.12877,8e-05,14.11722]
[1777469007183,41.32,77031.39,22.5,-0.12877,8e-05,14.11722]
[1777469007510,41.32,77027.53,22.5,-0.12906,8e-05,14.13844]
[1777469010021,41.32,77025.59,22.5,-0.1292,8e-05,14.14894]
[1777469010310,41.32,77025.59,22.5,-0.1292,8e-05,14.14894]
[1777469015171,41.32,77028.71,22.5,-0.12893,8e-05,14.12681]
[1777469021253,41.31,77028.82,22.5,-0.12891,8e-05,14.12541]
[1777469022047,41.31,77033.36,22.5,-0.12856,8e-05,14.09998]
[1777469025255,41.31,77036.43,22.5,-0.12833,8e-05,14.08263]
[1777469027192,41.31,77032.73,22.5,-0.1286,8e-05,14.10312]
[1777469028213,41.31,77031.68,22.5,-0.12868,8e-05,14.10888]
[1777469034156,41.31,77031.8,22.5,-0.12866,8e-05,14.10751]
[1777469041207,41.31,77030.11,22.5,-0.12878,8e-05,14.11626]
[1777469041633,41.31,77030.11,22.5,-0.12878,8e-05,14.11626]
[1777469042353,41.31,77030.11,22.5,-0.12878,8e-05,14.11626]
[1777469043290,41.31,77028.14,22.5,-0.12893,8e-05,14.12713]
[1777469043957,41.31,77026.63,22.5,-0.12904,8e-05,14.13543]
[1777469044806,41.31,77026.54,22.5,-0.12905,8e-05,14.13579]
[1777469050270,41.31,77023.52,22.5,-0.12927,8e-05,14.15163]
[1777469055522,41.31,77028.86,22.5,-0.12885,8e-05,14.12122]
[1777469056890,41.3,77026.13,22.5,-0.12906,8e-05,14.1362]
[1777469058215,41.3,77024.35,22.5,-0.12919,8e-05,14.14599]
[1777469059998,41.3,77019.56,22.5,-0.12955,8e-05,14.1724]
[1777469060582,41.3,77019.56,22.5,-0.12955,8e-05,14.1724]
[1777469060659,41.3,77013.66,22.5,-0.13,8e-05,14.20515]
[1777469063426,41.3,76998.34,22.5,-0.13116,8e-05,14.2902]
[1777469063474,41.3,76998.56,22.5,-0.13114,8e-05,14.28861]
[1777469064206,41.3,76998.56,22.5,-0.13114,8e-05,14.28861]
[1777469064374,41.3,76995.31,22.5,-0.13139,8e-05,14.30666]
[1777469064754,41.3,76995.31,22.5,-0.13139,8e-05,14.30666]
[1777469065101,41.3,76995.31,22.5,-0.13139,8e-05,14.30666]
[1777469065105,41.3,76995.31,22.5,-0.13139,8e-05,14.30666]
[1777469065128,41.3,76995.31,22.5,-0.13139,8e-05,14.30666]
[1777469065172,41.3,76995.31,22.5,-0.13139,8e-05,14.30666]
[1777469065179,41.3,76995.31,22.5,-0.13139,8e-05,14.30666]
[1777469065597,41.3,76991.78,22.5,-0.13165,8e-05,14.32602]
[1777469069577,41.3,76984.37,22.5,-0.13222,8e-05,14.36689]
[1777469070246,41.3,76978.96,22.5,-0.13263,8e-05,14.39695]
[1777469070415,41.3,76974.74,22.5,-0.13295,8e-05,14.42032]
[1777469070993,41.3,76974.74,22.5,-0.13295,8e-05,14.42032]
[1777469073577,41.3,76976.81,22.5,-0.13276,8e-05,14.40459]
[1777469075834,41.3,76976.99,22.5,-0.13275,8e-05,14.40336]
[1777469075893,41.3,76976.99,22.5,-0.13275,8e-05,14.40336]
[1777469077592,41.3,76976.58,22.5,-0.13278,8e-05,14.40558]
[1777469078419,41.3,76976.19,22.5,-0.13281,8e-05,14.40768]
[1777469078510,41.3,76976.19,22.5,-0.13281,8e-05,14.40768]
[1777469078605,41.3,76976.12,22.5,-0.13281,8e-05,14.40798]
[1777469083678,41.29,76972.13,22.5,-0.1331,8e-05,14.42886]
[1777469086288,41.29,76968.85,22.5,-0.13335,8e-05,14.44661]
[1777469086541,41.29,76965.87,22.5,-0.13357,8e-05,14.46298]
[1777469088768,41.29,76965.78,22.5,-0.13358,8e-05,14.46312]
[1777469089213,41.29,76965.78,22.5,-0.13358,8e-05,14.46312]
[1777469089830,41.29,76968.6,22.5,-0.13335,8e-05,14.44714]
[1777469090426,41.29,76968.6,22.5,-0.13335,8e-05,14.44714]
[1777469091228,41.29,76972.02,22.5,-0.13309,8e-05,14.42782]
[1777469091838,41.29,76970.75,22.5,-0.13318,8e-05,14.4348]
[1777469097378,41.29,76957.88,22.5,-0.13417,8e-05,14.50603]
[1777469099253,41.28,76955.4,22.5,-0.13436,8e-05,14.51947]
[1777469099341,41.28,76955.4,22.5,-0.13436,8e-05,14.51947]
[1777469099394,41.28,76955.4,22.5,-0.13436,8e-05,14.51947]
[1777469099643,41.28,76938.75,22.5,-0.13566,8e-05,14.61268]
[1777469099744,41.28,76938.75,22.5,-0.13566,8e-05,14.61268]
[1777469100047,41.28,76938.75,22.5,-0.13566,8e-05,14.61268]
[1777469100106,41.28,76938.75,22.5,-0.13566,8e-05,14.61268]
[1777469100204,41.28,76938.75,22.5,-0.13566,8e-05,14.61268]
[1777469100396,41.28,76938.75,22.5,-0.13566,8e-05,14.61268]
[1777469100462,41.28,76938.75,22.5,-0.13566,8e-05,14.61268]
[1777469100486,41.28,76938.75,22.5,-0.13566,8e-05,14.61268]
[1777469100622,41.28,76938.75,22.5,-0.13566,8e-05,14.61268]
[1777469100635,41.28,76938.75,22.5,-0.13566,8e-05,14.61268]
[1777469100726,41.28,76926.6,22.5,-0.13662,8e-05,14.68067]
[1777469100983,41.28,76926.6,22.5,-0.13662,8e-05,14.68067]
[1777469101104,41.28,76926.6,22.5,-0.13662,8e-05,14.68067]
[1777469101123,41.28,76926.6,22.5,-0.13662,8e-05,14.68067]
[1777469101364,41.28,76926.6,22.5,-0.13662,8e-05,14.68067]
[1777469101666,41.28,76926.6,22.5,-0.13662,8e-05,14.68067]
[1777469101657,41.28,76914.75,22.5,-0.13756,8e-05,14.74733]
[1777469102161,41.28,76914.75,22.5,-0.13756,8e-05,14.74733]
[1777469102353,41.28,76914.75,22.5,-0.13756,8e-05,14.74733]
[1777469102646,41.28,76914.75,22.5,-0.13756,8e-05,14.74733]
[1777469103367,41.28,76914.63,22.5,-0.13757,8e-05,14.74796]
[1777469103863,41.28,76906.79,22.5,-0.13819,8e-05,14.79191]
[1777469104678,41.28,76897.54,22.5,-0.13892,8e-05,14.84382]
[1777469105699,41.28,76897.54,22.5,-0.13892,8e-05,14.84382]
[1777469106034,41.28,76896.66,22.5,-0.139,8e-05,14.84877]
[1777469106238,41.28,76896.66,22.5,-0.139,8e-05,14.84877]
[1777469106694,41.28,76895.64,22.5,-0.13908,8e-05,14.85445]
[1777469106779,41.28,76895.64,22.5,-0.13908,8e-05,14.85445]
[1777469107374,41.28,76895.64,22.5,-0.13908,8e-05,14.85445]
[1777469107705,41.28,76906.4,22.5,-0.13822,8e-05,14.79406]
[1777469108872,41.28,76906.4,22.5,-0.13822,8e-05,14.79399]
[1777469109015,41.28,76906.4,22.5,-0.13822,8e-05,14.79399]
[1777469109033,41.28,76906.4,22.5,-0.13822,8e-05,14.79399]
[1777469109641,41.28,76911.94,22.5,-0.13778,8e-05,14.76284]
[1777469110933,41.28,76921.18,22.5,-0.13704,8e-05,14.71055]
[1777469111038,41.28,76921.18,22.5,-0.13704,8e-05,14.71055]
[1777469111253,41.28,76921.18,22.5,-0.13704,8e-05,14.71055]
[1777469111474,41.28,76921.18,22.5,-0.13704,8e-05,14.71055]
[1777469111523,41.28,76925.55,22.5,-0.13669,8e-05,14.68572]
[1777469112009,41.28,76925.55,22.5,-0.13669,8e-05,14.68572]
[1777469112449,41.28,76925.55,22.5,-0.13669,8e-05,14.68572]
[1777469112682,41.28,76925.55,22.5,-0.13669,8e-05,14.68572]
[1777469112672,41.28,76928.42,22.5,-0.13646,8e-05,14.66957]
[1777469114223,41.28,76934.09,22.5,-0.13601,8e-05,14.6375]
[1777469114254,41.28,76934.09,22.5,-0.13601,8e-05,14.6375]
[1777469114599,41.28,76948.57,22.5,-0.13487,8e-05,14.55604]
[1777469114742,41.28,76948.57,22.5,-0.13487,8e-05,14.55604]
[1777469114884,41.28,76948.57,22.5,-0.13487,8e-05,14.55604]
[1777469115038,41.28,76948.57,22.5,-0.13487,8e-05,14.55604]
[1777469115305,41.28,76948.57,22.5,-0.13487,8e-05,14.55604]
[1777469115388,41.28,76960.78,22.5,-0.13391,8e-05,14.48727]
[1777469116238,41.28,76960.78,22.5,-0.13391,8e-05,14.48727]
[1777469116710,41.28,76960.78,22.5,-0.13391,8e-05,14.48727]
[1777469116338,41.28,76974.19,22.5,-0.13287,8e-05,14.41193]
[1777469118839,41.28,76969.61,22.5,-0.13322,8e-05,14.43743]
[1777469119157,41.28,76969.61,22.5,-0.13322,8e-05,14.43743]
[1777469124825,41.28,76968.66,22.5,-0.13329,8e-05,14.44202]
[1777469126558,41.28,76968.66,22.5,-0.13329,8e-05,14.44202]
[1777469126601,41.28,76968.66,22.5,-0.13329,8e-05,14.44202]
[1777469131875,41.28,76973.67,22.5,-0.13286,8e-05,14.40956]
[1777469133578,41.28,76973.67,22.5,-0.13286,8e-05,14.40956]
[1777469134284,41.28,76972.28,22.5,-0.13297,8e-05,14.41728]
[1777469134423,41.28,76972.28,22.5,-0.13297,8e-05,14.41728]
[1777469135520,41.28,76971.06,22.5,-0.13306,8e-05,14.42405]
[1777469135693,41.28,76971.06,22.5,-0.13306,8e-05,14.42405]
[1777469136602,41.28,76968.92,22.5,-0.13323,8e-05,14.43597]
[1777469138005,41.27,76955.79,22.5,-0.13425,8e-05,14.50935]
[1777469145827,41.27,76950.41,22.5,-0.13464,8e-05,14.53781]
[1777469146805,41.27,76952.74,22.5,-0.13446,8e-05,14.5245]
[1777469150875,41.27,76953.97,22.5,-0.13435,8e-05,14.51679]
[1777469151166,41.27,76953.97,22.5,-0.13435,8e-05,14.51679]
[1777469152561,41.27,76956.44,22.5,-0.13416,8e-05,14.50273]
[1777469153149,41.27,76958.83,22.5,-0.13397,8e-05,14.48914]
[1777469156239,41.27,76961.35,22.5,-0.13376,8e-05,14.47453]
[1777469156809,41.27,76967.66,22.5,-0.13327,8e-05,14.439]
[1777469162108,41.26,76967.33,22.5,-0.13329,8e-05,14.44029]
[1777469167141,41.26,76954.94,22.5,-0.13425,8e-05,14.50903]
[1777469172335,41.26,76953.74,22.5,-0.13433,8e-05,14.51491]
[1777469178218,41.26,76961.33,22.5,-0.13372,8e-05,14.47096]
[1777469179953,41.26,76959.58,22.5,-0.13385,8e-05,14.48063]
[1777469180889,41.26,76959.52,22.5,-0.13385,8e-05,14.4808]
[1777469182213,41.26,76958.85,22.5,-0.1339,8e-05,14.4844]
[1777469184384,41.26,76961.2,22.5,-0.13372,8e-05,14.47088]
[1777469186809,41.25,76966.94,22.5,-0.13326,8e-05,14.43829]
[1777469187927,41.25,76968.67,22.5,-0.13313,8e-05,14.42849]
[1777469191309,41.25,76953.06,22.5,-0.13431,8e-05,14.51154]
[1777469194392,41.25,76953.06,22.5,-0.1343,8e-05,14.51113]
[1777469195649,41.25,76950.68,22.5,-0.13449,8e-05,14.52428]
[1777469195699,41.25,76950.68,22.5,-0.13449,8e-05,14.52428]
[1777469195758,41.25,76950.68,22.5,-0.13449,8e-05,14.52428]
[1777469195800,41.25,76950.68,22.5,-0.13449,8e-05,14.52428]
[1777469195861,41.25,76951.53,22.5,-0.13442,8e-05,14.51929]
[1777469196038,41.25,76951.53,22.5,-0.13442,8e-05,14.51929]
[1777469196794,41.25,76951.53,22.5,-0.13442,8e-05,14.51929]
[1777469196757,41.25,76939.13,22.5,-0.13539,8e-05,14.58872]
[1777469197098,41.25,76939.13,22.5,-0.13539,8e-05,14.58872]
[1777469197507,41.25,76939.13,22.5,-0.13539,8e-05,14.58872]
[1777469197549,41.25,76939.13,22.5,-0.13539,8e-05,14.58872]
[1777469197704,41.25,76921.6,22.5,-0.13677,8e-05,14.68716]
[1777469199575,41.25,76916.46,22.5,-0.13718,8e-05,14.71605]
[1777469200687,41.25,76915.43,22.5,-0.13726,8e-05,14.72178]
[1777469201639,41.25,76915.35,22.5,-0.13726,8e-05,14.72217]
[1777469201695,41.25,76915.35,22.5,-0.13726,8e-05,14.72217]
[1777469202260,41.25,76918.02,22.5,-0.13705,8e-05,14.70709]
[1777469203698,41.25,76912.77,22.5,-0.13747,8e-05,14.73659]
[1777469203795,41.25,76909.52,22.5,-0.13772,8e-05,14.7548]
[1777469204025,41.25,76909.52,22.5,-0.13772,8e-05,14.7548]
[1777469204364,41.25,76909.52,22.5,-0.13772,8e-05,14.7548]
[1777469207413,41.25,76906.72,22.5,-0.13794,8e-05,14.76979]
[1777469207452,41.25,76906.72,22.5,-0.13794,8e-05,14.76979]
[1777469207458,41.25,76905.16,22.5,-0.13806,8e-05,14.7783]
[1777469207844,41.25,76905.16,22.5,-0.13806,8e-05,14.7783]
[1777469208070,41.25,76905.16,22.5,-0.13806,8e-05,14.7783]
[1777469208206,41.25,76905.16,22.5,-0.13806,8e-05,14.7783]
[1777469208666,41.25,76905.16,22.5,-0.13806,8e-05,14.7783]
[1777469209488,41.25,76904.16,22.5,-0.13813,8e-05,14.78381]
[1777469209489,41.25,76904.16,22.5,-0.13813,8e-05,14.78381]
[1777469210109,41.25,76897.8,22.5,-0.13864,8e-05,14.81949]
[1777469211038,41.25,76895.06,22.5,-0.13886,8e-05,14.83474]
[1777469211956,41.25,76893.06,22.5,-0.13902,8e-05,14.8458]
[1777469212647,41.25,76893.06,22.5,-0.13902,8e-05,14.8458]
[1777469215005,41.24,76891.39,22.5,-0.13914,8e-05,14.85449]
[1777469215049,41.24,76891.39,22.5,-0.13914,8e-05,14.85449]
[1777469215096,41.24,76891.39,22.5,-0.13914,8e-05,14.85449]
[1777469215207,41.24,76891.39,22.5,-0.13914,8e-05,14.85449]
[1777469215221,41.24,76891.39,22.5,-0.13914,8e-05,14.85449]
[1777469215223,41.24,76891.39,22.5,-0.13914,8e-05,14.85449]
[1777469215525,41.24,76891.39,22.5,-0.13914,8e-05,14.85449]
[1777469215599,41.24,76879.83,22.5,-0.14007,8e-05,14.9194]
[1777469215871,41.24,76879.83,22.5,-0.14007,8e-05,14.9194]
[1777469215891,41.24,76879.83,22.5,-0.14007,8e-05,14.9194]
[1777469217223,41.24,76875.44,22.5,-0.14041,8e-05,14.94382]
[1777469218219,41.24,76876.9,22.5,-0.14029,8e-05,14.93522]
[1777469218230,41.24,76876.9,22.5,-0.14029,8e-05,14.93522]
[1777469218468,41.24,76876.9,22.5,-0.14029,8e-05,14.93522]
[1777469220839,41.24,76865.41,22.5,-0.1412,8e-05,14.99886]
[1777469222531,41.24,76867.46,22.5,-0.14103,8e-05,14.98686]
[1777469222539,41.24,76867.46,22.5,-0.14103,8e-05,14.98686]
[1777469222664,41.24,76867.46,22.5,-0.14103,8e-05,14.98686]
[1777469224024,41.24,76871.99,22.5,-0.14065,8e-05,14.96049]
[1777469224786,41.24,76871.99,22.5,-0.14065,8e-05,14.96049]
[1777469226058,41.23,76874.84,22.5,-0.14041,8e-05,14.94369]
[1777469226064,41.23,76874.84,22.5,-0.14041,8e-05,14.94369]
[1777469226068,41.23,76874.84,22.5,-0.14041,8e-05,14.94369]
[1777469226255,41.23,76874.84,22.5,-0.14041,8e-05,14.94369]
[1777469227688,41.23,76877.14,22.5,-0.14022,8e-05,14.93038]
[1777469229326,41.23,76880.94,22.5,-0.13991,8e-05,14.90829]
[1777469229381,41.23,76880.94,22.5,-0.13991,8e-05,14.90829]
[1777469231080,41.23,76885.94,22.5,-0.1395,8e-05,14.87951]
[1777469231537,41.23,76885.94,22.5,-0.1395,8e-05,14.87951]
[1777469233726,41.23,76888.15,22.5,-0.13931,8e-05,14.86653]
[1777469236311,41.23,76888.74,22.5,-0.13926,8e-05,14.8625]
[1777469236557,41.23,76888.74,22.5,-0.13926,8e-05,14.8625]
[1777469236787,41.23,76888.74,22.5,-0.13926,8e-05,14.8625]
[1777469236869,41.23,76891.3,22.5,-0.13905,8e-05,14.84786]
[1777469239029,41.23,76896.42,22.5,-0.13863,8e-05,14.8186]
[1777469239954,41.22,76896.72,22.5,-0.13861,8e-05,14.81675]
[1777469240701,41.22,76896.72,22.5,-0.13861,8e-05,14.81675]
[1777469240703,41.22,76896.72,22.5,-0.13861,8e-05,14.81675]
[1777469241188,41.22,76895.77,22.5,-0.13868,8e-05,14.82193]
[1777469241269,41.22,76895.77,22.5,-0.13868,8e-05,14.82193]
[1777469243421,41.22,76886.5,22.5,-0.13942,8e-05,14.87381]
[1777469244212,41.22,76885.59,22.5,-0.13949,8e-05,14.87872]
[1777469249724,41.22,76884.8,22.5,-0.13953,8e-05,14.88185]
[1777469251661,41.22,76885.2,22.5,-0.1395,8e-05,14.87937]
[1777469255838,41.22,76875.82,22.5,-0.14021,8e-05,14.92728]
[1777469261262,41.21,76886.05,22.5,-0.13937,8e-05,14.86805]
[1777469262432,41.21,76881.99,22.5,-0.13969,8e-05,14.89074]
[1777469267850,41.21,76883.69,22.5,-0.13953,8e-05,14.87971]
[1777469269767,41.21,76883.05,22.5,-0.13958,8e-05,14.8831]
[1777469270267,41.21,76879.37,22.5,-0.13987,8e-05,14.90365]
[1777469270765,41.21,76879.37,22.5,-0.13987,8e-05,14.90365]
[1777469270789,41.21,76879.37,22.5,-0.13987,8e-05,14.90365]
[1777469270852,41.21,76879.37,22.5,-0.13987,8e-05,14.90344]
[1777469270934,41.21,76879.37,22.5,-0.13987,8e-05,14.90344]
[1777469271177,41.21,76877.67,22.5,-0.14001,8e-05,14.91278]
[1777469277365,41.2,76884.86,22.5,-0.13941,8e-05,14.87092]
[1777469278039,41.2,76885.21,22.5,-0.13938,8e-05,14.86873]
[1777469279298,41.2,76885.59,22.5,-0.13934,8e-05,14.86638]
[1777469280179,41.2,76884.95,22.5,-0.13939,8e-05,14.86979]
[1777469282063,41.2,76888.07,22.5,-0.13914,8e-05,14.85181]
[1777469284486,41.2,76883.17,22.5,-0.13953,8e-05,14.87907]
[1777469284503,41.2,76883.17,22.5,-0.13953,8e-05,14.87907]
[1777469284553,41.2,76883.17,22.5,-0.13953,8e-05,14.87907]
[1777469284566,41.2,76883.17,22.5,-0.13953,8e-05,14.87907]
[1777469284666,41.2,76880.17,22.5,-0.13976,8e-05,14.89577]
[1777469287507,41.2,76871.48,22.5,-0.14046,8e-05,14.9447]
[1777469287662,41.2,76871.48,22.5,-0.14046,8e-05,14.9447]
[1777469287745,41.2,76871.48,22.5,-0.14046,8e-05,14.9447]
[1777469288036,41.2,76868.2,22.5,-0.14073,8e-05,14.96311]
[1777469288141,41.2,76868.2,22.5,-0.14073,8e-05,14.96311]
[1777469288241,41.2,76868.2,22.5,-0.14073,8e-05,14.96311]
[1777469288359,41.2,76868.2,22.5,-0.14073,8e-05,14.96311]
[1777469288540,41.2,76868.2,22.5,-0.14073,8e-05,14.96311]
[1777469288663,41.2,76868.2,22.5,-0.14073,8e-05,14.96311]
[1777469289247,41.2,76865.22,22.5,-0.14097,8e-05,14.9798]
[1777469290198,41.2,76874.24,22.5,-0.14023,8e-05,14.92873]
[1777469290256,41.2,76874.24,22.5,-0.14023,8e-05,14.92873]
[1777469290643,41.2,76874.24,22.5,-0.14023,8e-05,14.92873]
[1777469291194,41.2,76874.53,22.5,-0.14021,8e-05,14.927]
[1777469292216,41.2,76879.31,22.5,-0.13982,8e-05,14.89995]
[1777469292403,41.2,76879.31,22.5,-0.13982,8e-05,14.89995]
[1777469292653,41.2,76881.44,22.5,-0.13965,8e-05,14.88789]
[1777469295032,41.2,76876.93,22.5,-0.14001,8e-05,14.91285]
[1777469295574,41.2,76876.93,22.5,-0.14001,8e-05,14.91285]
[1777469295587,41.2,76876.93,22.5,-0.14001,8e-05,14.91285]
[1777469295867,41.2,76869.62,22.5,-0.14059,8e-05,14.95384]
[1777469299590,41.2,76863.08,22.5,-0.14112,8e-05,14.99049]
[1777469301699,41.19,76865.19,22.5,-0.14095,8e-05,14.97833]
[1777469301763,41.19,76865.72,22.5,-0.1409,8e-05,14.97523]
[1777469304876,41.19,76877.83,22.5,-0.13991,8e-05,14.90614]
[1777469310170,41.19,76877.56,22.5,-0.13992,8e-05,14.90683]
[1777469316190,41.19,76876.8,22.5,-0.13994,8e-05,14.9059]
[1777469318614,41.19,76876.85,22.5,-0.13993,8e-05,14.90545]
[1777469318764,41.19,76876.85,22.5,-0.13993,8e-05,14.90545]
[1777469318829,41.19,76877.11,22.5,-0.13991,8e-05,14.90382]
[1777469321173,41.19,76883.28,22.5,-0.13941,8e-05,14.8686]
[1777469322548,41.19,76883.87,22.5,-0.13936,8e-05,14.86511]
[1777469324667,41.18,76887.61,22.5,-0.13905,8e-05,14.8437]
[1777469326916,41.18,76886.95,22.5,-0.1391,8e-05,14.84718]
[1777469328611,41.18,76886.47,22.5,-0.13914,8e-05,14.84963]
[1777469329807,41.18,76891.16,22.5,-0.13876,8e-05,14.82304]
[1777469331025,41.18,76905.28,22.5,-0.13763,8e-05,14.74322]
[1777469336812,41.18,76906.29,22.5,-0.13755,8e-05,14.73746]
[1777469336900,41.18,76906.29,22.5,-0.13755,8e-05,14.73746]
[1777469337681,41.18,76905.81,22.5,-0.13758,8e-05,14.74016]
[1777469338088,41.18,76909.74,22.5,-0.13727,8e-05,14.718]
[1777469342047,41.18,76914.07,22.5,-0.13693,8e-05,14.6938]
[1777469348688,41.18,76918.96,22.5,-0.13655,8e-05,14.66663]
[1777469351539,41.18,76908.33,22.5,-0.13739,8e-05,14.72666]
[1777469352051,41.18,76908.44,22.5,-0.13738,8e-05,14.72603]
[1777469357482,41.18,76910.51,22.5,-0.13722,8e-05,14.7144]
[1777469362517,41.18,76911.57,22.5,-0.13714,8e-05,14.7085]
[1777469364236,41.18,76913.58,22.5,-0.13698,8e-05,14.6972]
[1777469369565,41.18,76913.25,22.5,-0.13701,8e-05,14.6993]
[1777469374602,41.19,76917.9,22.5,-0.13661,8e-05,14.66934]
[1777469377967,41.19,76916.63,22.5,-0.13671,8e-05,14.67663]
[1777469380097,41.19,76914.94,22.5,-0.13685,8e-05,14.68631]
[1777469380678,41.19,76914.94,22.5,-0.13685,8e-05,14.68631]
[1777469386103,41.19,76910.82,22.5,-0.13718,8e-05,14.70958]
[1777469391721,41.19,76913.17,22.5,-0.13699,8e-05,14.69646]
[1777469395366,41.19,76912.34,22.5,-0.13706,8e-05,14.70119]
[1777469396458,41.19,76917.77,22.5,-0.13663,8e-05,14.67062]
[1777469400303,41.19,76916.62,22.5,-0.13672,8e-05,14.6773]
[1777469400329,41.19,76916.62,22.5,-0.13672,8e-05,14.6773]
[1777469400827,41.19,76916.62,22.5,-0.13672,8e-05,14.6773]
[1777469400948,41.19,76903.1,22.5,-0.1378,8e-05,14.75353]
[1777469401283,41.19,76903.1,22.5,-0.1378,8e-05,14.75353]
[1777469401363,41.19,76903.1,22.5,-0.1378,8e-05,14.75353]
[1777469401460,41.19,76903.1,22.5,-0.1378,8e-05,14.75353]
[1777469401557,41.19,76903.1,22.5,-0.1378,8e-05,14.75353]
[1777469402997,41.19,76899.08,22.5,-0.13812,8e-05,14.77613]
[1777469403286,41.19,76905.76,22.5,-0.13758,8e-05,14.73839]
[1777469403565,41.19,76905.76,22.5,-0.13758,8e-05,14.73839]
[1777469403905,41.19,76905.76,22.5,-0.13758,8e-05,14.73839]
[1777469403975,41.19,76891.25,22.5,-0.13874,8e-05,14.82016]
[1777469405487,41.19,76884.87,22.5,-0.13926,8e-05,14.85609]
[1777469405620,41.19,76884.87,22.5,-0.13926,8e-05,14.85609]
[1777469406299,41.19,76888.25,22.5,-0.13898,8e-05,14.83692]
[1777469407049,41.19,76880.57,22.5,-0.1396,8e-05,14.88017]
[1777469407119,41.19,76880.57,22.5,-0.1396,8e-05,14.88017]
[1777469407260,41.19,76880.57,22.5,-0.1396,8e-05,14.88017]
[1777469407568,41.19,76880.57,22.5,-0.1396,8e-05,14.88017]
[1777469407935,41.19,76880.57,22.5,-0.1396,8e-05,14.88017]
[1777469408610,41.19,76873.17,22.5,-0.14019,8e-05,14.92179]
[1777469410168,41.18,76874.07,22.5,-0.14011,8e-05,14.91625]
[1777469410169,41.18,76874.07,22.5,-0.14011,8e-05,14.91625]
[1777469410325,41.18,76874.07,22.5,-0.14011,8e-05,14.91625]
[1777469411216,41.18,76868.32,22.5,-0.14058,8e-05,14.94841]
[1777469411248,41.18,76868.32,22.5,-0.14058,8e-05,14.94841]
[1777469413218,41.18,76866.58,22.5,-0.14071,8e-05,14.95775]
[1777469413476,41.18,76866.58,22.5,-0.14071,8e-05,14.95775]
[1777469413889,41.18,76863.52,22.5,-0.14095,8e-05,14.97478]
[1777469414493,41.18,76863.52,22.5,-0.14095,8e-05,14.97478]
[1777469414715,41.18,76863.52,22.5,-0.14095,8e-05,14.97478]
[1777469415261,41.18,76853.82,22.5,-0.14174,8e-05,15.02961]
[1777469415959,41.18,76853.82,22.5,-0.14174,8e-05,15.02961]
[1777469416019,41.18,76839.05,22.5,-0.14295,8e-05,15.11304]
[1777469416127,41.18,76839.05,22.5,-0.14295,8e-05,15.11304]
[1777469417122,41.18,76837.09,22.5,-0.14311,8e-05,15.12396]
[1777469419548,41.18,76829.63,22.5,-0.14371,8e-05,15.16587]
[1777469421282,41.18,76828.37,22.5,-0.14381,8e-05,15.17253]
[1777469426047,41.18,76824.4,22.5,-0.14412,8e-05,15.19394]
[1777469432026,41.17,76827.63,22.5,-0.1438,8e-05,15.17003]
[1777469432385,41.17,76827.63,22.5,-0.1438,8e-05,15.17003]
[1777469436488,41.17,76824.45,22.5,-0.14405,8e-05,15.18712]
[1777469437061,41.17,76819.53,22.5,-0.14446,8e-05,15.21471]
[1777469440668,41.17,76820.32,22.5,-0.14438,8e-05,15.20979]
[1777469441096,41.17,76820.32,22.5,-0.14438,8e-05,15.20979]
[1777469440680,41.17,76823.03,22.5,-0.14415,8e-05,15.19402]
[1777469441417,41.17,76823.03,22.5,-0.14415,8e-05,15.19402]
[1777469441734,41.17,76823.03,22.5,-0.14415,8e-05,15.19402]
[1777469441740,41.17,76823.03,22.5,-0.14415,8e-05,15.19402]
[1777469442237,41.17,76832.14,22.5,-0.1434,8e-05,15.14223]
[1777469442574,41.17,76832.14,22.5,-0.1434,8e-05,15.14223]
[1777469442646,41.17,76851.99,22.5,-0.14178,8e-05,15.02982]
[1777469443209,41.17,76851.99,22.5,-0.14178,8e-05,15.02982]
[1777469443212,41.17,76851.99,22.5,-0.14178,8e-05,15.02982]
[1777469443216,41.17,76851.99,22.5,-0.14178,8e-05,15.02982]
[1777469443310,41.17,76863.64,22.5,-0.14083,8e-05,14.96376]
[1777469444659,41.17,76863.64,22.5,-0.14083,8e-05,14.96376]
[1777469445267,41.17,76864.57,22.5,-0.14075,8e-05,14.95839]
[1777469445801,41.17,76864.57,22.5,-0.14075,8e-05,14.95839]
[1777469445924,41.17,76864.57,22.5,-0.14075,8e-05,14.95839]
[1777469445994,41.17,76857.0,22.5,-0.14136,8e-05,15.00105]
[1777469446479,41.17,76857.0,22.5,-0.14136,8e-05,15.00105]
[1777469446683,41.17,76857.0,22.5,-0.14136,8e-05,15.00105]
[1777469446685,41.17,76857.0,22.5,-0.14136,8e-05,15.00105]
[1777469448515,41.17,76851.7,22.5,-0.14179,8e-05,15.03103]
[1777469449701,41.17,76855.78,22.5,-0.14146,8e-05,15.00793]
[1777469450171,41.17,76853.26,22.5,-0.14167,8e-05,15.02219]
[1777469450925,41.17,76853.26,22.5,-0.14167,8e-05,15.02219]
[1777469450942,41.17,76853.26,22.5,-0.14167,8e-05,15.02219]
[1777469453535,41.17,76842.44,22.5,-0.14255,8e-05,15.0833]
[1777469454367,41.17,76832.99,22.5,-0.14332,8e-05,15.13665]
[1777469454490,41.17,76832.99,22.5,-0.14332,8e-05,15.13665]
[1777469454867,41.17,76832.99,22.5,-0.14332,8e-05,15.13665]
[1777469457275,41.16,76821.08,22.5,-0.14429,8e-05,15.20338]
[1777469460555,41.16,76825.15,22.5,-0.14395,8e-05,15.17957]
[1777469460929,41.16,76825.15,22.5,-0.14395,8e-05,15.17957]
[1777469460993,41.16,76823.12,22.5,-0.14411,8e-05,15.19084]
[1777469462239,41.16,76811.43,22.5,-0.14507,8e-05,15.25657]
[1777469463548,41.16,76811.43,22.5,-0.14507,8e-05,15.25657]
[1777469463785,41.16,76811.43,22.5,-0.14507,8e-05,15.25657]
[1777469463969,41.16,76811.43,22.5,-0.14507,8e-05,15.25657]
[1777469464017,41.16,76814.24,22.5,-0.14483,8e-05,15.2404]
[1777469464237,41.16,76814.24,22.5,-0.14483,8e-05,15.2404]
[1777469464433,41.16,76814.24,22.5,-0.14483,8e-05,15.2404]
[1777469464846,41.16,76814.24,22.5,-0.14483,8e-05,15.2404]
[1777469465021,41.16,76831.23,22.5,-0.14343,8e-05,15.14415]
[1777469465295,41.16,76831.23,22.5,-0.14343,8e-05,15.14415]
[1777469466099,41.16,76831.23,22.5,-0.14343,8e-05,15.14415]
[1777469467843,41.16,76836.81,22.5,-0.14298,8e-05,15.11269]
[1777469468962,41.16,76841.58,22.5,-0.14259,8e-05,15.08579]
[1777469470673,41.16,76832.99,22.5,-0.14329,8e-05,15.13455]
[1777469470690,41.16,76832.99,22.5,-0.14329,8e-05,15.13455]
[1777469470698,41.16,76832.99,22.5,-0.14329,8e-05,15.13455]
[1777469471113,41.16,76834.92,22.5,-0.14313,8e-05,15.12367]
[1777469471692,41.16,76834.92,22.5,-0.14313,8e-05,15.12367]
[1777469471698,41.16,76839.3,22.5,-0.14277,8e-05,15.09876]
[1777469474341,41.16,76849.62,22.5,-0.14194,8e-05,15.04079]
[1777469475301,41.16,76849.62,22.5,-0.14194,8e-05,15.04079]
[1777469475672,41.16,76849.62,22.5,-0.14194,8e-05,15.04079]
[1777469475688,41.16,76852.46,22.5,-0.14171,8e-05,15.02491]
[1777469477025,41.16,76852.46,22.5,-0.14171,8e-05,15.02491]
[1777469477187,41.16,76854.48,22.5,-0.14154,8e-05,15.01348]
[1777469479537,41.16,76842.88,22.5,-0.14249,8e-05,15.07904]
[1777469481330,41.16,76846.7,22.5,-0.14217,8e-05,15.05728]
[1777469481633,41.16,76846.7,22.5,-0.14217,8e-05,15.05728]
[1777469481689,41.16,76846.7,22.5,-0.14217,8e-05,15.05728]
[1777469481865,41.16,76846.7,22.5,-0.14217,8e-05,15.05728]
[1777469481886,41.16,76846.7,22.5,-0.14217,8e-05,15.05728]
[1777469482132,41.16,76849.07,22.5,-0.14198,8e-05,15.04383]
[1777469482172,41.16,76849.07,22.5,-0.14198,8e-05,15.04383]
[1777469482328,41.16,76849.07,22.5,-0.14198,8e-05,15.04383]
[1777469482332,41.16,76849.07,22.5,-0.14198,8e-05,15.04383]
[1777469482343,41.16,76849.07,22.5,-0.14198,8e-05,15.04383]
[1777469482780,41.16,76849.07,22.5,-0.14198,8e-05,15.04383]
[1777469485745,41.16,76854.91,22.5,-0.1415,8e-05,15.01069]
[1777469487505,41.16,76852.03,22.5,-0.14174,8e-05,15.02698]
[1777469487991,41.16,76852.03,22.5,-0.14174,8e-05,15.02698]
[1777469490226,41.16,76852.8,22.5,-0.14167,8e-05,15.02263]
[1777469490396,41.16,76852.8,22.5,-0.14167,8e-05,15.02263]
[1777469490593,41.16,76852.8,22.5,-0.14167,8e-05,15.02263]
[1777469491361,41.16,76851.87,22.5,-0.14175,8e-05,15.02788]
[1777469493129,41.16,76853.88,22.5,-0.14156,8e-05,15.01253]
[1777469495023,41.16,76846.15,22.5,-0.14219,8e-05,15.05622]
[1777469495183,41.16,76846.05,22.5,-0.14219,8e-05,15.05673]
[1777469495208,41.16,76846.05,22.5,-0.14219,8e-05,15.05673]
[1777469495327,41.16,76846.05,22.5,-0.14219,8e-05,15.05673]
[1777469495613,41.16,76846.05,22.5,-0.14219,8e-05,15.05673]
[1777469495667,41.16,76846.05,22.5,-0.14219,8e-05,15.05673]
[1777469495787,41.16,76846.05,22.5,-0.14219,8e-05,15.05673]
[1777469495963,41.16,76846.05,22.5,-0.14219,8e-05,15.05673]
[1777469495980,41.16,76846.05,22.5,-0.14219,8e-05,15.05673]
[1777469495993,41.16,76846.05,22.5,-0.14219,8e-05,15.05673]
[1777469496087,41.16,76846.05,22.5,-0.14219,8e-05,15.05673]
[1777469496112,41.16,76840.46,22.5,-0.14265,8e-05,15.08829]
[1777469496175,41.16,76840.46,22.5,-0.14265,8e-05,15.08829]
[1777469496354,41.16,76840.46,22.5,-0.14265,8e-05,15.08829]
[1777469496640,41.16,76844.04,22.5,-0.14236,8e-05,15.06815]
[1777469498384,41.16,76846.03,22.5,-0.1422,8e-05,15.05683]
[1777469500660,41.16,76845.4,22.5,-0.14225,8e-05,15.06027]
[1777469501362,41.16,76850.64,22.5,-0.14182,8e-05,15.03059]
[1777469501686,41.16,76850.64,22.5,-0.14182,8e-05,15.03059]
[1777469502650,41.16,76852.49,22.5,-0.14167,8e-05,15.02012]
[1777469503805,41.16,76851.43,22.5,-0.14175,8e-05,15.02612]
[1777469504447,41.16,76848.35,22.5,-0.142,8e-05,15.04352]
[1777469506049,41.16,76843.5,22.5,-0.1424,8e-05,15.07091]
[1777469506932,41.16,76839.74,22.5,-0.14271,8e-05,15.09211]
[1777469507010,41.16,76839.74,22.5,-0.14271,8e-05,15.09211]
[1777469507476,41.16,76839.46,22.5,-0.14273,8e-05,15.09359]
[1777469510921,41.16,76838.55,22.5,-0.1428,8e-05,15.09843]
[1777469513643,41.16,76827.74,22.5,-0.14368,8e-05,15.15918]
[1777469515238,41.16,76826.43,22.5,-0.14378,8e-05,15.16623]
[1777469515804,41.16,76826.43,22.5,-0.14378,8e-05,15.16623]
[1777469516360,41.16,76833.17,22.5,-0.14322,8e-05,15.12791]
[1777469516999,41.16,76833.17,22.5,-0.14322,8e-05,15.12791]
[1777469517127,41.16,76845.84,22.5,-0.14219,8e-05,15.05611]
[1777469517435,41.16,76845.84,22.5,-0.14219,8e-05,15.05611]
[1777469517628,41.16,76845.84,22.5,-0.14219,8e-05,15.05611]
[1777469517675,41.16,76845.84,22.5,-0.14219,8e-05,15.05611]
[1777469517698,41.16,76856.18,22.5,-0.14134,8e-05,14.99763]
[1777469518601,41.16,76856.18,22.5,-0.14134,8e-05,14.99763]
[1777469519614,41.16,76857.25,22.5,-0.14126,8e-05,14.99164]
[1777469520349,41.16,76857.01,22.5,-0.14128,8e-05,14.99306]
[1777469520698,41.16,76857.01,22.5,-0.14128,8e-05,14.99306]
[1777469521353,41.16,76851.9,22.5,-0.14169,8e-05,15.02201]
[1777469521565,41.16,76851.9,22.5,-0.14169,8e-05,15.02201]
[1777469521986,41.16,76851.9,22.5,-0.14169,8e-05,15.02201]
[1777469523002,41.16,76857.15,22.5,-0.14127,8e-05,14.99235]
[1777469523108,41.16,76857.15,22.5,-0.14127,8e-05,14.99235]
[1777469523504,41.16,76860.24,22.5,-0.14102,8e-05,14.97495]
[1777469528458,41.16,76851.3,22.5,-0.14175,8e-05,15.02568]
[1777469529088,41.16,76851.3,22.5,-0.14175,8e-05,15.02568]
[1777469531075,41.16,76849.54,22.5,-0.14189,8e-05,15.03564]
[1777469531749,41.16,76848.91,22.5,-0.14194,8e-05,15.0392]
[1777469532757,41.16,76847.6,22.5,-0.14205,8e-05,15.0466]
[1777469533898,41.16,76848.35,22.5,-0.14199,8e-05,15.04234]
[1777469534920,41.16,76849.14,22.5,-0.14192,8e-05,15.03786]
[1777469535396,41.16,76849.87,22.5,-0.14186,8e-05,15.03373]
[1777469535777,41.16,76849.87,22.5,-0.14186,8e-05,15.03373]
[1777469537317,41.16,76852.96,22.5,-0.14161,8e-05,15.01625]
[1777469537433,41.16,76852.96,22.5,-0.14161,8e-05,15.01625]
[1777469538395,41.16,76849.37,22.5,-0.1419,8e-05,15.03657]
[1777469539111,41.16,76849.37,22.5,-0.1419,8e-05,15.03657]
[1777469539113,41.16,76849.37,22.5,-0.1419,8e-05,15.03657]
[1777469540909,41.16,76836.41,22.5,-0.14296,8e-05,15.1098]
[1777469543644,41.16,76829.49,22.5,-0.14353,8e-05,15.1486]
[1777469543850,41.16,76826.79,22.5,-0.14374,8e-05,15.16371]
[1777469548885,41.16,76830.85,22.5,-0.14341,8e-05,15.14092]
[1777469553992,41.16,76834.52,22.5,-0.14309,8e-05,15.11636]
[1777469555396,41.16,76845.39,22.5,-0.1422,8e-05,15.0551]
[1777469555934,41.16,76845.39,22.5,-0.1422,8e-05,15.0551]
[1777469555960,41.16,76848.24,22.5,-0.14197,8e-05,15.03916]
[1777469556232,41.16,76848.24,22.5,-0.14197,8e-05,15.03916]
[1777469558658,41.16,76853.09,22.5,-0.14157,8e-05,15.01176]
[1777469558975,41.16,76853.09,22.5,-0.14157,8e-05,15.01176]
[1777469559059,41.16,76853.09,22.5,-0.14157,8e-05,15.01176]
[1777469559143,41.16,76858.08,22.5,-0.14117,8e-05,14.98358]
[1777469559512,41.16,76858.08,22.5,-0.14117,8e-05,14.98358]
[1777469559596,41.16,76858.08,22.5,-0.14117,8e-05,14.98358]
[1777469560050,41.16,76858.08,22.5,-0.14117,8e-05,14.98358]
[1777469561556,41.16,76863.47,22.5,-0.14073,8e-05,14.95288]
[1777469562132,41.16,76863.47,22.5,-0.14073,8e-05,14.95288]
[1777469563439,41.16,76863.81,22.5,-0.1407,8e-05,14.95078]
[1777469563608,41.16,76863.81,22.5,-0.1407,8e-05,14.95078]
[1777469563627,41.16,76863.81,22.5,-0.1407,8e-05,14.95078]
[1777469563989,41.16,76860.16,22.5,-0.14099,8e-05,14.97132]
[1777469564409,41.16,76860.16,22.5,-0.14099,8e-05,14.97132]
[1777469564461,41.16,76860.16,22.5,-0.14099,8e-05,14.97132]
[1777469565354,41.16,76854.41,22.5,-0.14146,8e-05,15.0039]
[1777469565381,41.16,76854.41,22.5,-0.14146,8e-05,15.0039]
[1777469565624,41.16,76854.41,22.5,-0.14146,8e-05,15.0039]
[1777469566199,41.16,76854.41,22.5,-0.14146,8e-05,15.0039]
[1777469566917,41.16,76847.05,22.5,-0.14206,8e-05,15.04554]
[1777469571491,41.16,76846.21,22.5,-0.14213,8e-05,15.05002]
[1777469571924,41.16,76846.21,22.5,-0.14213,8e-05,15.05002]
[1777469574017,41.16,76856.27,22.5,-0.14131,8e-05,14.99315]
[1777469574420,41.16,76858.36,22.5,-0.14114,8e-05,14.98139]
[1777469576317,41.16,76861.46,22.5,-0.14089,8e-05,14.96404]
[1777469576319,41.16,76861.46,22.5,-0.14089,8e-05,14.96404]
[1777469582118,41.16,76868.5,22.5,-0.14033,8e-05,14.92497]
[1777469583547,41.16,76865.15,22.5,-0.1406,8e-05,14.94404]
[1777469584232,41.16,76865.15,22.5,-0.1406,8e-05,14.94404]
[1777469584253,41.16,76859.23,22.5,-0.14108,8e-05,14.9776]
[1777469584347,41.16,76859.23,22.5,-0.14108,8e-05,14.9776]
[1777469584674,41.16,76859.23,22.5,-0.14108,8e-05,14.9776]
[1777469585195,41.16,76859.23,22.5,-0.14108,8e-05,14.9776]
[1777469585139,41.16,76846.81,22.5,-0.14209,8e-05,15.04787]
[1777469586179,41.16,76846.81,22.5,-0.14209,8e-05,15.04787]
[1777469586274,41.16,76838.84,22.5,-0.14275,8e-05,15.093]
[1777469586301,41.16,76838.84,22.5,-0.14275,8e-05,15.093]
[1777469586576,41.16,76838.84,22.5,-0.14275,8e-05,15.093]
[1777469586633,41.16,76838.84,22.5,-0.14275,8e-05,15.093]
[1777469587274,41.16,76835.56,22.5,-0.14302,8e-05,15.11152]
[1777469590355,41.16,76833.19,22.5,-0.14321,8e-05,15.12467]
[1777469590440,41.16,76833.19,22.5,-0.14321,8e-05,15.12467]
[1777469591181,41.16,76827.07,22.5,-0.14371,8e-05,15.15919]
[1777469592027,41.16,76827.07,22.5,-0.14371,8e-05,15.15919]
[1777469593025,41.16,76823.93,22.5,-0.14397,8e-05,15.17715]
[1777469593195,41.16,76822.98,22.5,-0.14405,8e-05,15.18258]
[1777469598230,41.16,76819.44,22.5,-0.14433,8e-05,15.20177]
[1777469599957,41.16,76815.93,22.5,-0.14461,8e-05,15.22145]
[1777469600244,41.16,76812.67,22.5,-0.14488,8e-05,15.23972]
[1777469600372,41.16,76812.67,22.5,-0.14488,8e-05,15.23972]
[1777469600590,41.16,76812.67,22.5,-0.14488,8e-05,15.23972]
[1777469601021,41.16,76812.67,22.5,-0.14488,8e-05,15.23972]
[1777469601262,41.16,76809.62,22.5,-0.14513,8e-05,15.25696]
[1777469601363,41.16,76809.62,22.5,-0.14514,8e-05,15.25708]
[1777469604203,41.16,76807.05,22.5,-0.14535,8e-05,15.27156]
[1777469605169,41.16,76806.78,22.5,-0.14537,8e-05,15.27308]
[1777469605340,41.16,76809.56,22.5,-0.14514,8e-05,15.25715]
[1777469605569,41.16,76809.56,22.5,-0.14514,8e-05,15.25715]
[1777469605849,41.16,76809.56,22.5,-0.14514,8e-05,15.25715]
[1777469605857,41.16,76809.56,22.5,-0.14514,8e-05,15.25715]
[1777469605908,41.16,76809.56,22.5,-0.14514,8e-05,15.25715]
[1777469606121,41.16,76808.24,22.5,-0.14524,8e-05,15.26455]
[1777469606589,41.16,76793.39,22.5,-0.14648,8e-05,15.34872]
[1777469607447,41.16,76793.39,22.5,-0.14648,8e-05,15.34872]
[1777469609809,41.16,76793.29,22.5,-0.14649,8e-05,15.34917]
[1777469609946,41.16,76793.29,22.5,-0.14649,8e-05,15.34917]
[1777469610265,41.16,76793.76,22.5,-0.14645,8e-05,15.34646]
[1777469610377,41.16,76793.76,22.5,-0.14645,8e-05,15.34646]
[1777469610610,41.16,76793.76,22.5,-0.14645,8e-05,15.34646]
[1777469610700,41.16,76793.76,22.5,-0.14645,8e-05,15.34646]
[1777469610736,41.16,76793.76,22.5,-0.14645,8e-05,15.34646]
[1777469610796,41.16,76793.76,22.5,-0.14645,8e-05,15.34646]
[1777469610944,41.16,76793.76,22.5,-0.14645,8e-05,15.34646]
[1777469611017,41.16,76793.76,22.5,-0.14645,8e-05,15.34646]
[1777469611042,41.16,76793.76,22.5,-0.14645,8e-05,15.34646]
[1777469611223,41.16,76793.76,22.5,-0.14645,8e-05,15.34646]
[1777469611176,41.15,76800.99,22.5,-0.14582,8e-05,15.30149]
[1777469611464,41.15,76800.99,22.5,-0.14582,8e-05,15.30149]
[1777469611484,41.15,76800.99,22.5,-0.14582,8e-05,15.30149]
[1777469611499,41.15,76800.99,22.5,-0.14582,8e-05,15.30149]
[1777469611557,41.15,76800.99,22.5,-0.14582,8e-05,15.30149]
[1777469611731,41.15,76800.99,22.5,-0.14582,8e-05,15.30149]
[1777469612131,41.15,76826.08,22.5,-0.14374,8e-05,15.15926]
[1777469613012,41.15,76826.08,22.5,-0.14374,8e-05,15.15926]
[1777469613209,41.15,76826.08,22.5,-0.14374,8e-05,15.15926]
[1777469613066,41.15,76841.6,22.5,-0.14246,8e-05,15.07147]
[1777469614551,41.15,76833.45,22.5,-0.14313,8e-05,15.11771]
[1777469614571,41.15,76833.45,22.5,-0.14313,8e-05,15.11771]
[1777469614736,41.15,76833.45,22.5,-0.14313,8e-05,15.11771]
[1777469615219,41.16,76827.73,22.5,-0.14361,8e-05,15.15015]
[1777469615321,41.16,76827.73,22.5,-0.14361,8e-05,15.15015]
[1777469615325,41.16,76827.73,22.5,-0.14361,8e-05,15.15015]
[1777469616217,41.16,76827.73,22.5,-0.14361,8e-05,15.15015]
[1777469616874,41.16,76809.09,22.5,-0.14515,8e-05,15.2559]
[1777469617701,41.16,76809.09,22.5,-0.14515,8e-05,15.2559]
[1777469617885,41.16,76810.46,22.5,-0.14503,8e-05,15.24822]
[1777469618711,41.16,76810.46,22.5,-0.14503,8e-05,15.24822]
[1777469618721,41.16,76810.46,22.5,-0.14503,8e-05,15.24822]
[1777469618874,41.16,76809.46,22.5,-0.14512,8e-05,15.2538]
[1777469620132,41.16,76809.46,22.5,-0.14512,8e-05,15.2538]
[1777469620638,41.16,76807.7,22.5,-0.14526,8e-05,15.26385]
[1777469621126,41.16,76807.7,22.5,-0.14526,8e-05,15.26385]
[1777469624729,41.16,76806.2,22.5,-0.14539,8e-05,15.27262]
[1777469624748,41.16,76806.2,22.5,-0.14539,8e-05,15.27262]
[1777469625285,41.16,76808.34,22.5,-0.14522,8e-05,15.26057]
[1777469626873,41.16,76823.51,22.5,-0.14396,8e-05,15.17459]
[1777469629762,41.16,76817.1,22.5,-0.14449,8e-05,15.21095]
[1777469631227,41.16,76819.87,22.5,-0.14426,8e-05,15.19526]
[1777469632846,41.16,76826.71,22.5,-0.1437,8e-05,15.1566]
[1777469633001,41.16,76826.71,22.5,-0.1437,8e-05,15.1566]
[1777469633249,41.16,76828.38,22.5,-0.14356,8e-05,15.14704]
[1777469634252,41.16,76840.21,22.5,-0.14259,8e-05,15.08]
[1777469637957,41.16,76844.34,22.5,-0.14225,8e-05,15.05666]
[1777469641438,41.16,76840.58,22.5,-0.14256,8e-05,15.07788]
[1777469641532,41.16,76835.37,22.5,-0.14298,8e-05,15.10733]
[1777469642553,41.16,76835.37,22.5,-0.14298,8e-05,15.10733]
[1777469642582,41.16,76835.37,22.5,-0.14298,8e-05,15.10733]
[1777469642688,41.16,76835.37,22.5,-0.14298,8e-05,15.10733]
[1777469642898,41.16,76831.59,22.5,-0.14329,8e-05,15.12869]
[1777469643616,41.16,76831.59,22.5,-0.14329,8e-05,15.12869]
[1777469644052,41.16,76831.59,22.5,-0.14329,8e-05,15.12869]
[1777469644153,41.16,76821.07,22.5,-0.14416,8e-05,15.18833]
[1777469645599,41.16,76820.01,22.5,-0.14425,8e-05,15.19435]
[1777469649630,41.16,76824.35,22.5,-0.14389,8e-05,15.17007]
[1777469649853,41.16,76820.46,22.5,-0.14422,8e-05,15.19214]
[1777469655634,41.16,76821.02,22.5,-0.14416,8e-05,15.18833]
[1777469658445,41.16,76821.99,22.5,-0.14408,8e-05,15.18261]
[1777469658655,41.15,76821.05,22.5,-0.14415,8e-05,15.18783]
[1777469659574,41.15,76821.05,22.5,-0.14415,8e-05,15.18783]
[1777469661542,41.15,76818.22,22.5,-0.14439,8e-05,15.20393]
[1777469661544,41.15,76818.22,22.5,-0.14439,8e-05,15.20393]
[1777469664033,41.16,76810.76,22.5,-0.14501,8e-05,15.24618]
[1777469664070,41.16,76810.76,22.5,-0.14501,8e-05,15.24618]
[1777469664129,41.16,76810.76,22.5,-0.14501,8e-05,15.24618]
[1777469664149,41.16,76810.76,22.5,-0.14501,8e-05,15.24618]
[1777469664505,41.15,76808.53,22.5,-0.14519,8e-05,15.25876]
[1777469664987,41.15,76808.53,22.5,-0.14519,8e-05,15.25876]
[1777469665256,41.15,76808.53,22.5,-0.14519,8e-05,15.25876]
[1777469665323,41.15,76808.53,22.5,-0.14519,8e-05,15.25876]
[1777469665514,41.16,76798.91,22.5,-0.14599,8e-05,15.31335]
[1777469665871,41.16,76798.91,22.5,-0.14599,8e-05,15.31335]
[1777469666161,41.16,76798.91,22.5,-0.14599,8e-05,15.31335]
[1777469667110,41.16,76788.94,22.5,-0.14682,8e-05,15.36985]
[1777469671332,41.16,76794.22,22.5,-0.14638,8e-05,15.33985]
[1777469671593,41.16,76792.53,22.5,-0.14652,8e-05,15.34941]
[1777469672625,41.15,76789.98,22.5,-0.1467,8e-05,15.35984]
[1777469673197,41.15,76789.98,22.5,-0.1467,8e-05,15.35984]
[1777469673288,41.15,76789.98,22.5,-0.1467,8e-05,15.35984]
[1777469673355,41.15,76788.49,22.5,-0.14683,8e-05,15.36823]
[1777469673510,41.15,76788.49,22.5,-0.14683,8e-05,15.36823]
[1777469673814,41.16,76775.3,22.5,-0.14793,8e-05,15.44308]
[1777469677524,41.15,76769.82,22.5,-0.14839,8e-05,15.47356]
[1777469677789,41.15,76767.53,22.5,-0.14858,8e-05,15.48633]
[1777469682918,41.15,76766.65,22.5,-0.14864,8e-05,15.4906]
[1777469683247,41.15,76766.65,22.5,-0.14864,8e-05,15.4906]
[1777469683297,41.15,76766.65,22.5,-0.14864,8e-05,15.4906]
[1777469683748,41.15,76763.17,22.5,-0.14893,8e-05,15.51013]
[1777469684268,41.15,76749.73,22.5,-0.15007,8e-05,15.58645]
[1777469684955,41.15,76749.73,22.5,-0.15007,8e-05,15.58645]
[1777469685260,41.15,76749.73,22.5,-0.15007,8e-05,15.58645]
[1777469685345,41.15,76749.73,22.5,-0.15007,8e-05,15.58645]
[1777469685761,41.15,76741.2,22.5,-0.15079,9e-05,15.63483]
[1777469686009,41.15,76741.2,22.5,-0.15079,9e-05,15.63483]
[1777469686293,41.15,76728.39,22.5,-0.15189,9e-05,15.70742]
[1777469686957,41.15,76728.39,22.5,-0.15189,9e-05,15.70742]
[1777469687172,41.15,76716.25,22.5,-0.15292,9e-05,15.77612]
[1777469687595,41.15,76716.25,22.5,-0.15292,9e-05,15.77612]
[1777469688270,41.15,76716.25,22.5,-0.15292,9e-05,15.77612]
[1777469688298,41.15,76710.79,22.5,-0.15339,9e-05,15.80701]
[1777469688685,41.15,76710.79,22.5,-0.15339,9e-05,15.80701]
[1777469689142,41.15,76710.79,22.5,-0.15339,9e-05,15.80701]
[1777469692238,41.15,76700.14,22.5,-0.15431,9e-05,15.8674]
[1777469693208,41.15,76700.14,22.5,-0.15431,9e-05,15.8674]
[1777469695303,41.15,76698.59,22.5,-0.15444,9e-05,15.87617]
[1777469695488,41.15,76697.45,22.5,-0.15454,9e-05,15.88261]
[1777469695548,41.15,76697.45,22.5,-0.15454,9e-05,15.88261]
[1777469695556,41.15,76697.45,22.5,-0.15454,9e-05,15.88261]
[1777469695894,41.15,76697.45,22.5,-0.15454,9e-05,15.88261]
[1777469697135,41.15,76688.77,22.5,-0.15529,9e-05,15.9318]
[1777469697302,41.15,76676.2,22.5,-0.15639,9e-05,16.00315]
[1777469698359,41.15,76661.75,22.5,-0.15766,9e-05,16.08524]
[1777469698765,41.15,76661.75,22.5,-0.15766,9e-05,16.08524]
[1777469698774,41.15,76661.75,22.5,-0.15766,9e-05,16.08524]
[1777469698948,41.15,76655.11,22.5,-0.15824,9e-05,16.12292]
[1777469699405,41.15,76655.11,22.5,-0.15824,9e-05,16.12292]
[1777469699826,41.15,76655.11,22.5,-0.15824,9e-05,16.12292]
[1777469700210,41.15,76655.11,22.5,-0.15824,9e-05,16.12292]
[1777469700467,41.15,76655.11,22.5,-0.15824,9e-05,16.12292]
[1777469700229,41.15,76657.53,22.5,-0.15802,9e-05,16.10899]
[1777469700761,41.15,76657.53,22.5,-0.15802,9e-05,16.10899]
[1777469705842,41.15,76647.89,22.5,-0.15887,9e-05,16.16356]
[1777469706591,41.15,76644.72,22.5,-0.15915,9e-05,16.18146]
[1777469706599,41.15,76644.72,22.5,-0.15915,9e-05,16.18146]
[1777469706649,41.15,76644.72,22.5,-0.15915,9e-05,16.18146]
[1777469707572,41.15,76639.35,22.5,-0.15962,9e-05,16.21179]
[1777469707650,41.15,76639.35,22.6,-0.15962,9e-05,16.21179]
[1777469707745,41.15,76639.35,22.6,-0.15962,9e-05,16.21179]
[1777469707754,41.15,76639.35,22.6,-0.15962,9e-05,16.21179]
[1777469707892,41.15,76639.35,22.6,-0.15962,9e-05,16.21179]
[1777469708195,41.15,76639.35,22.6,-0.15962,9e-05,16.21179]
[1777469708237,41.15,76627.81,22.6,-0.16064,9e-05,16.27706]
[1777469709174,41.15,76627.81,22.6,-0.16064,9e-05,16.27706]
[1777469709232,41.15,76627.81,22.6,-0.16064,9e-05,16.27706]
[1777469709385,41.15,76627.81,22.6,-0.16064,9e-05,16.27706]
[1777469709491,41.15,76620.43,22.6,-0.1613,9e-05,16.31884]
[1777469709559,41.15,76620.43,22.6,-0.1613,9e-05,16.31884]
[1777469709801,41.15,76620.43,22.6,-0.1613,9e-05,16.31884]
[1777469709878,41.15,76620.43,22.6,-0.1613,9e-05,16.31884]
[1777469709954,41.15,76620.43,22.6,-0.1613,9e-05,16.31884]
[1777469710075,41.15,76620.43,22.6,-0.1613,9e-05,16.31884]
[1777469710152,41.15,76620.43,22.6,-0.1613,9e-05,16.31884]
[1777469710290,41.15,76620.43,22.6,-0.1613,9e-05,16.31884]
[1777469710345,41.15,76620.43,22.6,-0.1613,9e-05,16.31884]
[1777469710617,41.15,76612.32,22.6,-0.16202,9e-05,16.36469]
[1777469711016,41.15,76612.32,22.6,-0.16202,9e-05,16.36469]
[1777469711364,41.15,76612.32,22.6,-0.16202,9e-05,16.36469]
[1777469711296,41.15,76594.33,22.6,-0.16364,9e-05,16.4666]
[1777469711639,41.15,76594.33,22.6,-0.16364,9e-05,16.4666]
[1777469711830,41.15,76594.33,22.6,-0.16364,9e-05,16.4666]
[1777469712114,41.15,76582.94,22.6,-0.16466,9e-05,16.53113]
[1777469713039,41.15,76582.94,22.6,-0.16466,9e-05,16.53113]
[1777469713718,41.15,76578.72,22.6,-0.16504,9e-05,16.55496]
[1777469713748,41.15,76578.72,22.6,-0.16504,9e-05,16.55496]
[1777469714966,41.15,76581.4,22.6,-0.1648,9e-05,16.53979]
[1777469715296,41.15,76581.4,22.6,-0.1648,9e-05,16.53979]
[1777469716967,41.15,76581.39,22.6,-0.1648,9e-05,16.5397]
[1777469717094,41.15,76578.33,22.6,-0.16508,9e-05,16.55697]
[1777469717637,41.15,76578.33,22.6,-0.16508,9e-05,16.55697]
[1777469717953,41.15,76578.33,22.6,-0.16508,9e-05,16.55697]
[1777469719691,41.15,76584.73,22.6,-0.1645,9e-05,16.52094]
[1777469719692,41.15,76584.73,22.6,-0.1645,9e-05,16.52094]
[1777469720862,41.15,76583.16,22.6,-0.16464,9e-05,16.52994]
[1777469721425,41.15,76588.14,22.6,-0.1642,9e-05,16.50189]
[1777469722396,41.15,76588.14,22.6,-0.1642,9e-05,16.50189]
[1777469722390,41.15,76604.88,22.6,-0.16269,9e-05,16.40707]
[1777469722577,41.15,76604.88,22.6,-0.16269,9e-05,16.40707]
[1777469722613,41.15,76604.88,22.6,-0.16269,9e-05,16.40707]
[1777469722867,41.15,76604.88,22.6,-0.16269,9e-05,16.40707]
[1777469722951,41.15,76604.88,22.6,-0.16269,9e-05,16.40707]
[1777469723361,41.15,76629.9,22.6,-0.16045,9e-05,16.26491]
[1777469723617,41.15,76629.9,22.6,-0.16045,9e-05,16.26491]
[1777469724181,41.15,76629.9,22.6,-0.16045,9e-05,16.26491]
[1777469724215,41.15,76629.9,22.6,-0.16045,9e-05,16.26491]
[1777469724268,41.15,76629.9,22.6,-0.16045,9e-05,16.26491]
[1777469724359,41.15,76629.9,22.6,-0.16045,9e-05,16.26491]
[1777469724504,41.15,76653.17,22.6,-0.1584,9e-05,16.13299]
[1777469724584,41.15,76653.17,22.6,-0.1584,9e-05,16.13299]
[1777469724870,41.15,76653.17,22.6,-0.1584,9e-05,16.13299]
[1777469725017,41.15,76653.17,22.6,-0.1584,9e-05,16.13299]
[1777469725228,41.15,76653.17,22.6,-0.1584,9e-05,16.13299]
[1777469725346,41.15,76663.19,22.6,-0.15752,9e-05,16.07614]
[1777469725621,41.15,76663.19,22.6,-0.15752,9e-05,16.07614]
[1777469725679,41.15,76663.19,22.6,-0.15752,9e-05,16.07614]
[1777469726359,41.15,76663.19,22.6,-0.15752,9e-05,16.07614]
[1777469726371,41.15,76667.18,22.6,-0.15716,9e-05,16.05339]
[1777469727586,41.15,76668.25,22.6,-0.15707,9e-05,16.04733]
[1777469728209,41.15,76668.25,22.6,-0.15707,9e-05,16.04733]
[1777469728824,41.15,76671.26,22.6,-0.15681,9e-05,16.03048]
[1777469728925,41.15,76671.26,22.6,-0.15681,9e-05,16.03048]
[1777469729391,41.15,76675.59,22.6,-0.15643,9e-05,16.00588]
[1777469730217,41.15,76675.59,22.6,-0.15643,9e-05,16.00588]
[1777469730342,41.15,76675.59,22.6,-0.15643,9e-05,16.00588]
[1777469730490,41.15,76678.78,22.6,-0.15615,9e-05,15.98779]
[1777469731026,41.15,76678.78,22.6,-0.15615,9e-05,15.98779]
[1777469731034,41.15,76678.78,22.6,-0.15615,9e-05,15.98779]
[1777469731335,41.15,76675.31,22.6,-0.15643,9e-05,16.00349]
[1777469733386,41.15,76672.27,22.6,-0.1567,9e-05,16.02112]
[1777469733415,41.15,76676.2,22.6,-0.15636,9e-05,15.999]
[1777469733447,41.15,76676.2,22.6,-0.15636,9e-05,15.999]
[1777469735384,41.15,76679.64,22.6,-0.15606,9e-05,15.97949]
[1777469735620,41.15,76684.6,22.6,-0.15563,9e-05,15.95147]
[1777469736247,41.15,76687.77,22.6,-0.15535,9e-05,15.93349]
[1777469737172,41.15,76687.77,22.6,-0.15535,9e-05,15.93349]
[1777469739607,41.15,76689.48,22.6,-0.15522,9e-05,15.92493]
[1777469742923,41.16,76685.8,22.6,-0.15555,9e-05,15.94669]
[1777469743299,41.16,76694.26,22.6,-0.15482,9e-05,15.89883]
[1777469744836,41.16,76703.22,22.6,-0.15407,9e-05,15.84983]
[1777469748124,41.18,76702.44,22.6,-0.15425,9e-05,15.86173]
[1777469748231,41.18,76702.44,22.6,-0.15425,9e-05,15.86173]
[1777469748236,41.18,76702.44,22.6,-0.15425,9e-05,15.86173]
[1777469748340,41.18,76696.26,22.6,-0.15478,9e-05,15.89675]
[1777469749571,41.19,76693.21,22.6,-0.15511,9e-05,15.91829]
[1777469750124,41.19,76693.21,22.6,-0.15511,9e-05,15.91829]
[1777469752390,41.19,76690.78,22.6,-0.15533,9e-05,15.93266]
[1777469752437,41.19,76695.56,22.6,-0.15492,9e-05,15.90588]
[1777469754122,41.19,76703.72,22.6,-0.15422,9e-05,15.85984]
[1777469757112,41.2,76708.69,22.6,-0.15383,9e-05,15.83476]
[1777469757136,41.2,76708.69,22.6,-0.15383,9e-05,15.83476]
[1777469757198,41.2,76708.69,22.6,-0.15383,9e-05,15.83476]
[1777469757402,41.2,76702.06,22.6,-0.15441,9e-05,15.87273]
[1777469757589,41.2,76702.06,22.6,-0.15441,9e-05,15.87273]
[1777469758409,41.2,76703.04,22.6,-0.15433,9e-05,15.86739]
[1777469758626,41.2,76703.04,22.6,-0.15433,9e-05,15.86739]
[1777469761032,41.2,76711.49,22.6,-0.15361,9e-05,15.82004]
[1777469761463,41.2,76711.49,22.6,-0.15361,9e-05,15.82004]
[1777469761493,41.21,76701.69,22.6,-0.15446,9e-05,15.87598]
[1777469762437,41.21,76688.14,22.6,-0.15564,9e-05,15.95307]
[1777469762599,41.21,76688.14,22.6,-0.15564,9e-05,15.95307]
[1777469763314,41.21,76688.14,22.6,-0.15564,9e-05,15.95307]
[1777469765127,41.21,76687.16,22.6,-0.15573,9e-05,15.9591]
[1777469766070,41.21,76691.79,22.6,-0.15533,9e-05,15.93312]
[1777469766101,41.21,76691.79,22.6,-0.15533,9e-05,15.93312]
[1777469766371,41.21,76691.79,22.6,-0.15534,9e-05,15.93325]
[1777469767399,41.21,76702.15,22.6,-0.15444,9e-05,15.8748]
[1777469771420,41.21,76710.62,22.6,-0.15372,9e-05,15.82739]
[1777469771437,41.21,76710.62,22.6,-0.15372,9e-05,15.82739]
[1777469771456,41.21,76712.07,22.6,-0.1536,9e-05,15.81975]
[1777469772268,41.21,76712.07,22.6,-0.1536,9e-05,15.81975]
[1777469772366,41.21,76702.2,22.6,-0.15446,9e-05,15.876]
[1777469775423,41.22,76713.96,22.6,-0.15346,9e-05,15.81006]
[1777469776203,41.22,76713.96,22.6,-0.15346,9e-05,15.81006]
[1777469776420,41.22,76717.85,22.6,-0.15313,9e-05,15.78833]
[1777469776495,41.22,76717.85,22.6,-0.15313,9e-05,15.78833]
[1777469776530,41.22,76717.85,22.6,-0.15313,9e-05,15.78833]
[1777469776542,41.22,76717.85,22.6,-0.15313,9e-05,15.78833]
[1777469776814,41.22,76717.85,22.6,-0.15313,9e-05,15.78833]
[1777469777523,41.22,76726.0,22.6,-0.15243,9e-05,15.74219]
[1777469777598,41.22,76726.0,22.6,-0.15243,9e-05,15.74219]
[1777469777729,41.22,76726.0,22.6,-0.15243,9e-05,15.74219]
[1777469777839,41.22,76726.0,22.6,-0.15243,9e-05,15.74219]
[1777469779504,41.22,76736.04,22.6,-0.15158,9e-05,15.68574]
[1777469780935,41.22,76739.5,22.6,-0.15128,9e-05,15.66641]
[1777469781498,41.22,76741.9,22.6,-0.15109,9e-05,15.65342]
[1777469781891,41.22,76741.9,22.6,-0.15109,9e-05,15.65342]
[1777469783943,41.22,76750.52,22.6,-0.15036,8e-05,15.60499]
[1777469784910,41.22,76753.29,22.6,-0.15013,8e-05,15.58969]
[1777469785326,41.22,76753.29,22.6,-0.15013,8e-05,15.58969]
[1777469785354,41.22,76753.29,22.6,-0.15013,8e-05,15.58969]
[1777469785407,41.22,76753.36,22.6,-0.15014,8e-05,15.59009]
[1777469785511,41.22,76753.36,22.6,-0.15014,8e-05,15.59009]
[1777469786752,41.22,76760.73,22.6,-0.14952,8e-05,15.54838]
[1777469787252,41.22,76760.73,22.6,-0.14952,8e-05,15.54838]
[1777469787276,41.22,76761.55,22.6,-0.14945,8e-05,15.54401]
[1777469788156,41.22,76761.55,22.6,-0.14945,8e-05,15.54401]
[1777469788233,41.22,76766.92,22.6,-0.149,8e-05,15.51391]
[1777469788810,41.22,76766.92,22.6,-0.149,8e-05,15.51391]
[1777469791686,41.23,76769.11,22.6,-0.14883,8e-05,15.50248]
[1777469794681,41.23,76766.05,22.6,-0.14907,8e-05,15.51682]
[1777469796240,41.23,76766.48,22.6,-0.14904,8e-05,15.5147]
[1777469801716,41.24,76766.91,22.6,-0.14904,8e-05,15.51453]
[1777469803369,41.24,76766.91,22.6,-0.14904,8e-05,15.51453]
[1777469803667,41.24,76767.26,22.6,-0.14901,8e-05,15.51286]
[1777469803725,41.24,76767.26,22.6,-0.14901,8e-05,15.51286]
[1777469803840,41.24,76767.26,22.6,-0.14901,8e-05,15.51286]
[1777469803964,41.24,76767.26,22.6,-0.14901,8e-05,15.51286]
[1777469804057,41.24,76767.26,22.6,-0.14901,8e-05,15.51286]
[1777469804441,41.24,76767.26,22.6,-0.14901,8e-05,15.51286]
[1777469804419,41.24,76739.91,22.6,-0.15133,9e-05,15.66791]
[1777469804620,41.24,76739.91,22.6,-0.15133,9e-05,15.66791]
[1777469804924,41.24,76739.91,22.6,-0.15133,9e-05,15.66791]
[1777469805529,41.24,76735.31,22.6,-0.15173,9e-05,15.69422]
[1777469806298,41.24,76735.31,22.6,-0.15173,9e-05,15.69422]
[1777469806391,41.24,76735.31,22.6,-0.15173,9e-05,15.69422]
[1777469806597,41.24,76743.49,22.6,-0.15104,9e-05,15.6485]
[1777469807204,41.24,76743.49,22.6,-0.15104,9e-05,15.6485]
[1777469807299,41.24,76743.49,22.6,-0.15104,9e-05,15.6485]
[1777469807478,41.24,76745.47,22.6,-0.15088,8e-05,15.63763]
[1777469807658,41.24,76745.47,22.6,-0.15088,8e-05,15.63763]
[1777469809823,41.24,76753.21,22.6,-0.15023,8e-05,15.59424]
[1777469810418,41.24,76753.21,22.6,-0.15023,8e-05,15.59424]
[1777469812418,41.24,76760.86,22.6,-0.14958,8e-05,15.55119]
[1777469812456,41.24,76767.68,22.6,-0.14902,8e-05,15.51321]
[1777469812633,41.24,76767.68,22.6,-0.14902,8e-05,15.51321]
[1777469812674,41.24,76767.68,22.6,-0.14902,8e-05,15.51321]
[1777469813054,41.24,76767.68,22.6,-0.14902,8e-05,15.51321]
[1777469813231,41.24,76767.68,22.6,-0.14902,8e-05,15.51321]
[1777469813344,41.24,76781.16,22.6,-0.14788,8e-05,15.43699]
[1777469813573,41.24,76781.16,22.6,-0.14788,8e-05,15.43699]
[1777469813580,41.24,76781.16,22.6,-0.14788,8e-05,15.43699]
[1777469813878,41.24,76781.16,22.6,-0.14788,8e-05,15.43699]
[1777469814582,41.24,76783.42,22.6,-0.1477,8e-05,15.42471]
[1777469814961,41.24,76783.42,22.6,-0.1477,8e-05,15.42471]
[1777469815009,41.24,76783.42,22.6,-0.1477,8e-05,15.42471]
[1777469815276,41.24,76783.42,22.6,-0.1477,8e-05,15.42471]
[1777469816487,41.24,76782.52,22.6,-0.14778,8e-05,15.42979]
[1777469816895,41.25,76779.56,22.6,-0.14803,8e-05,15.44699]
[1777469817150,41.25,76779.56,22.6,-0.14803,8e-05,15.44699]
[1777469818743,41.25,76778.79,22.6,-0.1481,8e-05,15.45157]
[1777469819573,41.25,76778.86,22.6,-0.1481,8e-05,15.45138]
[1777469820584,41.25,76780.03,22.6,-0.148,8e-05,15.44497]
[1777469821011,41.25,76780.03,22.6,-0.148,8e-05,15.44497]
[1777469821788,41.25,76783.36,22.6,-0.14773,8e-05,15.42636]
[1777469821916,41.25,76783.36,22.6,-0.14773,8e-05,15.42636]
[1777469822776,41.25,76784.69,22.6,-0.14762,8e-05,15.41907]
[1777469825254,41.25,76784.0,22.6,-0.14768,8e-05,15.42344]
[1777469825525,41.25,76784.0,22.6,-0.14768,8e-05,15.42344]
[1777469825538,41.25,76784.0,22.6,-0.14768,8e-05,15.42344]
[1777469825845,41.25,76784.15,22.6,-0.14767,8e-05,15.42283]
[1777469826878,41.25,76785.09,22.6,-0.1476,8e-05,15.41776]
[1777469828937,41.25,76791.75,22.6,-0.14705,8e-05,15.38065]
[1777469829008,41.25,76791.75,22.6,-0.14705,8e-05,15.38065]
[1777469830920,41.25,76789.63,22.6,-0.14723,8e-05,15.39321]
[1777469830924,41.25,76789.63,22.6,-0.14723,8e-05,15.39321]
[1777469832506,41.25,76792.34,22.6,-0.14701,8e-05,15.37818]
[1777469832791,41.26,76795.31,22.6,-0.14677,8e-05,15.36202]
[1777469832841,41.26,76795.31,22.6,-0.14677,8e-05,15.36202]
[1777469832859,41.26,76795.31,22.6,-0.14677,8e-05,15.36202]
[1777469832955,41.26,76795.31,22.6,-0.14677,8e-05,15.36202]
[1777469833175,41.26,76795.31,22.6,-0.14677,8e-05,15.36202]
[1777469834360,41.26,76787.06,22.6,-0.14746,8e-05,15.40864]
[1777469834363,41.26,76773.66,22.6,-0.14859,8e-05,15.48464]
[1777469835283,41.26,76773.66,22.6,-0.14859,8e-05,15.48464]
[1777469835536,41.26,76773.66,22.6,-0.14859,8e-05,15.48464]
[1777469836138,41.26,76770.59,22.6,-0.14885,8e-05,15.50214]
[1777469842325,41.26,76767.85,22.6,-0.14909,8e-05,15.51829]
[1777469842483,41.26,76767.85,22.6,-0.14909,8e-05,15.51829]
[1777469842521,41.26,76767.85,22.6,-0.14909,8e-05,15.51829]
[1777469842738,41.26,76766.85,22.6,-0.14918,8e-05,15.52405]
[1777469843448,41.26,76756.81,22.6,-0.15003,8e-05,15.58116]
[1777469843714,41.26,76756.81,22.6,-0.15003,8e-05,15.58116]
[1777469844499,41.26,76756.81,22.6,-0.15003,8e-05,15.58116]
[1777469845099,41.26,76748.76,22.6,-0.15071,8e-05,15.62685]
[1777469846463,41.26,76748.91,22.6,-0.1507,8e-05,15.626]
[1777469846918,41.26,76748.05,22.6,-0.15078,8e-05,15.6312]
[1777469850670,41.26,76754.22,22.6,-0.15026,8e-05,15.5969]
[1777469851298,41.26,76754.22,22.6,-0.15026,8e-05,15.5969]
[1777469853105,41.26,76740.2,22.6,-0.15143,9e-05,15.67261]
[1777469853744,41.26,76740.2,22.6,-0.15143,9e-05,15.67261]
[1777469854547,41.26,76740.2,22.6,-0.15143,9e-05,15.67261]
[1777469854795,41.26,76736.56,22.6,-0.15174,9e-05,15.6933]
[1777469854927,41.26,76736.56,22.6,-0.15174,9e-05,15.6933]
[1777469855784,41.26,76729.44,22.6,-0.15235,9e-05,15.73364]
[1777469856084,41.26,76729.44,22.6,-0.15235,9e-05,15.73364]
[1777469857173,41.26,76723.71,22.6,-0.15284,9e-05,15.76607]
[1777469857463,41.26,76723.71,22.6,-0.15284,9e-05,15.76607]
[1777469857464,41.26,76723.71,22.6,-0.15284,9e-05,15.76607]
[1777469860776,41.27,76724.69,22.6,-0.15277,9e-05,15.76124]
[1777469860779,41.27,76724.69,22.6,-0.15277,9e-05,15.76124]
[1777469861267,41.27,76724.69,22.6,-0.15277,9e-05,15.76124]
[1777469861424,41.27,76736.15,22.6,-0.15179,9e-05,15.69644]
[1777469863443,41.27,76745.21,22.6,-0.15102,8e-05,15.64545]
[1777469865359,41.27,76753.62,22.6,-0.15031,8e-05,15.59817]
[1777469865368,41.27,76753.62,22.6,-0.15031,8e-05,15.59817]
[1777469865460,41.27,76758.65,22.6,-0.14989,8e-05,15.57017]
[1777469871232,41.27,76762.92,22.6,-0.14953,8e-05,15.54627]
[1777469873913,41.27,76760.9,22.6,-0.14971,8e-05,15.55784]
[1777469873989,41.27,76760.9,22.6,-0.14971,8e-05,15.55784]
[1777469874255,41.27,76750.25,22.6,-0.15061,8e-05,15.61811]
[1777469876269,41.27,76738.79,22.6,-0.15159,9e-05,15.6833]
[1777469876772,41.27,76738.79,22.6,-0.15159,9e-05,15.6833]
[1777469876853,41.27,76738.79,22.6,-0.15159,9e-05,15.6833]
[1777469877057,41.27,76738.79,22.6,-0.15159,9e-05,15.6833]
[1777469877692,41.27,76730.61,22.6,-0.15229,9e-05,15.72965]
[1777469877696,41.27,76730.61,22.6,-0.15229,9e-05,15.72965]
[1777469878283,41.27,76730.06,22.6,-0.15234,9e-05,15.73283]
[1777469879570,41.27,76730.06,22.6,-0.15234,9e-05,15.73283]
[1777469882075,41.27,76730.27,22.6,-0.15233,9e-05,15.73222]
[1777469885646,41.28,76729.25,22.6,-0.15243,9e-05,15.73891]
[1777469885690,41.28,76729.25,22.6,-0.15243,9e-05,15.73891]
[1777469887023,41.28,76733.8,22.6,-0.15204,9e-05,15.71319]
[1777469887926,41.28,76729.06,22.6,-0.15245,9e-05,15.74017]
[1777469890564,41.28,76722.42,22.6,-0.15302,9e-05,15.77811]
[1777469892000,41.28,76722.84,22.6,-0.15299,9e-05,15.77605]
[1777469892013,41.28,76722.84,22.6,-0.15299,9e-05,15.77605]
[1777469892048,41.28,76722.84,22.6,-0.15299,9e-05,15.77605]
[1777469892077,41.28,76722.84,22.6,-0.15299,9e-05,15.77605]
[1777469892349,41.28,76722.84,22.6,-0.15299,9e-05,15.77605]
[1777469892607,41.28,76719.92,22.6,-0.15324,9e-05,15.79268]
[1777469892714,41.28,76719.92,22.6,-0.15324,9e-05,15.79268]
[1777469893671,41.28,76718.14,22.6,-0.1534,9e-05,15.80288]
[1777469893678,41.28,76718.14,22.6,-0.1534,9e-05,15.80288]
[1777469893686,41.28,76718.14,22.6,-0.1534,9e-05,15.80288]
[1777469895236,41.28,76716.24,22.6,-0.15356,9e-05,15.81373]
[1777469895554,41.28,76716.24,22.6,-0.15356,9e-05,15.81373]
[1777469896566,41.28,76709.21,22.6,-0.15417,9e-05,15.85357]
[1777469896592,41.28,76709.21,22.6,-0.15417,9e-05,15.85357]
[1777469896826,41.28,76708.7,22.6,-0.15421,9e-05,15.85656]
[1777469898158,41.28,76701.61,22.6,-0.15483,9e-05,15.89664]
[1777469902055,41.28,76701.93,22.6,-0.1548,9e-05,15.89471]
[1777469902123,41.28,76701.93,22.6,-0.1548,9e-05,15.89471]
[1777469902538,41.28,76701.93,22.6,-0.1548,9e-05,15.89471]
[1777469902597,41.28,76701.93,22.6,-0.1548,9e-05,15.89471]
[1777469902542,41.28,76684.72,22.6,-0.15629,9e-05,15.99198]
[1777469902936,41.28,76684.72,22.6,-0.15629,9e-05,15.99198]
[1777469903550,41.28,76680.11,22.6,-0.15669,9e-05,16.01802]
[1777469905300,41.28,76678.67,22.6,-0.15681,9e-05,16.02618]
[1777469906019,41.28,76680.2,22.6,-0.15668,9e-05,16.01752]
[1777469906571,41.28,76682.86,22.6,-0.15645,9e-05,16.00231]
[1777469911606,41.28,76676.75,22.6,-0.15694,9e-05,16.03205]
[1777469911934,41.28,76676.75,22.6,-0.15694,9e-05,16.03205]
[1777469912613,41.28,76674.65,22.6,-0.15712,9e-05,16.0439]
[1777469913030,41.28,76674.65,22.6,-0.15712,9e-05,16.0439]
[1777469913752,41.28,76677.89,22.6,-0.15684,9e-05,16.02555]
[1777469914627,41.28,76674.58,22.6,-0.15712,9e-05,16.04407]
[1777469915673,41.28,76674.58,22.6,-0.15712,9e-05,16.04407]
[1777469916452,41.28,76676.93,22.6,-0.15691,9e-05,16.03057]
[1777469918429,41.27,76672.71,22.6,-0.15728,9e-05,16.05441]
[1777469918475,41.27,76672.71,22.6,-0.15728,9e-05,16.05441]
[1777469918505,41.27,76672.71,22.6,-0.15728,9e-05,16.05441]
[1777469918550,41.27,76672.71,22.6,-0.15728,9e-05,16.05441]
[1777469918601,41.27,76672.71,22.6,-0.15728,9e-05,16.05441]
[1777469918629,41.27,76671.35,22.6,-0.1574,9e-05,16.06204]
[1777469918677,41.27,76671.35,22.6,-0.1574,9e-05,16.06204]
[1777469919206,41.27,76671.35,22.6,-0.1574,9e-05,16.06204]
[1777469919247,41.27,76671.35,22.6,-0.1574,9e-05,16.06204]
[1777469919590,41.27,76688.25,22.6,-0.15593,9e-05,15.96647]
[1777469920277,41.27,76688.25,22.6,-0.15593,9e-05,15.96647]
[1777469920329,41.27,76699.69,22.6,-0.15494,9e-05,15.9018]
[1777469921936,41.28,76698.62,22.6,-0.15503,9e-05,15.90797]
[1777469922953,41.28,76695.71,22.6,-0.15529,9e-05,15.92463]
[1777469922963,41.28,76695.71,22.6,-0.15529,9e-05,15.92463]
[1777469923382,41.28,76695.71,22.6,-0.15529,9e-05,15.92463]
[1777469923406,41.28,76695.71,22.6,-0.15529,9e-05,15.92463]
[1777469923432,41.28,76695.71,22.6,-0.15529,9e-05,15.92463]
[1777469923520,41.28,76695.71,22.6,-0.15529,9e-05,15.92463]
[1777469923618,41.28,76695.71,22.6,-0.15529,9e-05,15.92463]
[1777469923633,41.28,76695.71,22.6,-0.15529,9e-05,15.92463]
[1777469923617,41.28,76692.43,22.6,-0.15557,9e-05,15.94305]
[1777469924262,41.28,76692.43,22.6,-0.15557,9e-05,15.94305]
[1777469924267,41.28,76692.43,22.6,-0.15557,9e-05,15.94305]
[1777469924396,41.28,76692.43,22.6,-0.15557,9e-05,15.94305]
[1777469924556,41.28,76692.43,22.6,-0.15557,9e-05,15.94305]
[1777469924602,41.28,76705.21,22.6,-0.15446,9e-05,15.87078]
[1777469924990,41.28,76705.21,22.6,-0.15446,9e-05,15.87078]
[1777469925197,41.28,76705.21,22.6,-0.15446,9e-05,15.87078]
[1777469925286,41.28,76705.21,22.6,-0.15446,9e-05,15.87078]
[1777469925302,41.28,76705.21,22.6,-0.15446,9e-05,15.87078]
[1777469925346,41.28,76715.99,22.6,-0.15353,9e-05,15.80984]
[1777469926036,41.28,76715.99,22.6,-0.15353,9e-05,15.80984]
[1777469927479,41.28,76721.93,22.6,-0.15302,9e-05,15.77618]
[1777469928068,41.28,76724.6,22.6,-0.15279,9e-05,15.76106]
[1777469928369,41.28,76724.6,22.6,-0.15279,9e-05,15.76106]
[1777469928432,41.28,76724.6,22.6,-0.15279,9e-05,15.76106]
[1777469928598,41.28,76728.1,22.6,-0.1525,9e-05,15.74129]
[1777469929732,41.27,76739.57,22.6,-0.15151,9e-05,15.67633]
[1777469931414,41.27,76739.57,22.6,-0.15151,9e-05,15.67633]
[1777469931506,41.27,76740.8,22.6,-0.15141,9e-05,15.6693]
[1777469931837,41.27,76740.8,22.6,-0.15141,9e-05,15.6693]
[1777469932837,41.27,76733.24,22.6,-0.15205,9e-05,15.71198]
[1777469932899,41.27,76733.24,22.6,-0.15205,9e-05,15.71198]
[1777469933279,41.27,76733.24,22.6,-0.15205,9e-05,15.71198]
[1777469934689,41.27,76732.94,22.6,-0.15208,9e-05,15.71378]
[1777469935142,41.27,76732.94,22.6,-0.15208,9e-05,15.71378]
[1777469935368,41.27,76732.94,22.6,-0.15208,9e-05,15.71378]
[1777469935812,41.27,76733.42,22.6,-0.15204,9e-05,15.71113]
[1777469936535,41.27,76733.42,22.6,-0.15204,9e-05,15.71113]
[1777469936863,41.28,76733.87,22.6,-0.152,9e-05,15.70873]
[1777469936996,41.28,76733.87,22.6,-0.152,9e-05,15.70873]
[1777469937084,41.28,76733.87,22.6,-0.152,9e-05,15.70873]
[1777469937184,41.28,76733.87,22.6,-0.152,9e-05,15.70873]
[1777469937187,41.28,76733.87,22.6,-0.152,9e-05,15.70873]
[1777469937384,41.28,76733.87,22.6,-0.152,9e-05,15.70873]
[1777469937441,41.28,76733.13,22.6,-0.15207,9e-05,15.71292]
[1777469939459,41.28,76734.99,22.6,-0.15191,9e-05,15.70236]
[1777469940120,41.27,76735.17,22.6,-0.15189,9e-05,15.70123]
[1777469940191,41.27,76735.17,22.6,-0.15189,9e-05,15.70123]
[1777469940203,41.27,76735.17,22.6,-0.15189,9e-05,15.70123]
[1777469940584,41.27,76735.17,22.6,-0.15189,9e-05,15.70123]
[1777469940648,41.27,76735.17,22.6,-0.15189,9e-05,15.70123]
[1777469940566,41.27,76732.27,22.6,-0.15214,9e-05,15.71764]
[1777469940678,41.27,76732.27,22.6,-0.15214,9e-05,15.71764]
[1777469941165,41.27,76732.27,22.6,-0.15214,9e-05,15.71764]
[1777469941178,41.27,76732.27,22.6,-0.15214,9e-05,15.71764]
[1777469941614,41.27,76710.06,22.6,-0.15404,9e-05,15.84324]
[1777469941674,41.27,76710.06,22.6,-0.15404,9e-05,15.84324]
[1777469942596,41.27,76710.06,22.6,-0.15404,9e-05,15.84324]
[1777469942670,41.27,76690.97,22.6,-0.15569,9e-05,15.95105]
[1777469942915,41.27,76690.97,22.6,-0.15569,9e-05,15.95105]
[1777469943197,41.27,76690.97,22.6,-0.15569,9e-05,15.95105]
[1777469943239,41.27,76690.97,22.6,-0.15569,9e-05,15.95105]
[1777469943276,41.27,76690.97,22.6,-0.15569,9e-05,15.95105]
[1777469943310,41.27,76690.97,22.6,-0.15569,9e-05,15.95105]
[1777469943599,41.27,76678.13,22.6,-0.15681,9e-05,16.0236]
[1777469943913,41.27,76678.13,22.6,-0.15681,9e-05,16.0236]
[1777469943967,41.27,76678.13,22.6,-0.15681,9e-05,16.0236]
[1777469944062,41.27,76678.13,22.6,-0.15681,9e-05,16.0236]
[1777469944155,41.27,76678.13,22.6,-0.15681,9e-05,16.0236]
[1777469944245,41.27,76661.74,22.6,-0.15824,9e-05,16.11624]
[1777469944733,41.27,76661.74,22.6,-0.15824,9e-05,16.11624]
[1777469945706,41.27,76658.98,22.6,-0.15848,9e-05,16.13186]
[1777469946799,41.27,76659.99,22.6,-0.15839,9e-05,16.12615]
[1777469947056,41.27,76659.99,22.6,-0.15839,9e-05,16.12615]
[1777469947126,41.27,76659.99,22.6,-0.15839,9e-05,16.12615]
[1777469947486,41.27,76659.99,22.6,-0.15839,9e-05,16.12615]
[1777469949771,41.27,76660.26,22.6,-0.15837,9e-05,16.12465]
[1777469949876,41.27,76660.78,22.6,-0.15833,9e-05,16.12172]
[1777469951885,41.27,76661.57,22.6,-0.15825,9e-05,16.11715]
[1777469951890,41.27,76661.57,22.6,-0.15825,9e-05,16.11715]
[1777469952628,41.27,76661.72,22.6,-0.15824,9e-05,16.11623]
[1777469953047,41.27,76661.72,22.6,-0.15824,9e-05,16.11623]
[1777469953301,41.27,76661.72,22.6,-0.15824,9e-05,16.11623]
[1777469954368,41.27,76654.26,22.6,-0.1589,9e-05,16.15839]
[1777469955918,41.27,76634.82,22.6,-0.16061,9e-05,16.26799]
[1777469960979,41.27,76639.31,22.6,-0.1602,9e-05,16.24188]
[1777469961097,41.27,76639.31,22.6,-0.1602,9e-05,16.24188]
[1777469961168,41.27,76639.31,22.6,-0.1602,9e-05,16.24188]
[1777469961245,41.27,76639.31,22.6,-0.1602,9e-05,16.24188]
[1777469961277,41.27,76635.06,22.6,-0.16057,9e-05,16.26574]
[1777469962044,41.27,76635.06,22.6,-0.16057,9e-05,16.26574]
[1777469962080,41.27,76635.06,22.6,-0.16057,9e-05,16.26574]
[1777469962164,41.27,76635.06,22.6,-0.16057,9e-05,16.26574]
[1777469962182,41.27,76635.06,22.6,-0.16057,9e-05,16.26574]
[1777469962673,41.27,76632.37,22.6,-0.16081,9e-05,16.28111]
[1777469962880,41.27,76632.37,22.6,-0.16081,9e-05,16.28111]
[1777469963287,41.27,76632.37,22.6,-0.16081,9e-05,16.28111]
[1777469963299,41.27,76649.52,22.6,-0.15929,9e-05,16.18393]
[1777469964672,41.27,76649.52,22.6,-0.15929,9e-05,16.18393]
[1777469964748,41.27,76645.41,22.6,-0.15965,9e-05,16.20699]
[1777469964773,41.27,76645.41,22.6,-0.15965,9e-05,16.20699]
[1777469964813,41.27,76645.41,22.6,-0.15965,9e-05,16.20699]
[1777469965187,41.27,76645.41,22.6,-0.15965,9e-05,16.20699]
[1777469965237,41.27,76634.65,22.6,-0.16061,9e-05,16.26779]
[1777469967519,41.27,76627.34,22.6,-0.16126,9e-05,16.30926]
[1777469967561,41.27,76627.77,22.6,-0.16122,9e-05,16.30694]
[1777469967863,41.27,76627.77,22.6,-0.16122,9e-05,16.30694]
[1777469968245,41.27,76636.58,22.6,-0.16044,9e-05,16.25727]
[1777469969165,41.27,76636.58,22.6,-0.16044,9e-05,16.25727]
[1777469969325,41.27,76636.58,22.6,-0.16044,9e-05,16.25727]
[1777469969409,41.27,76636.58,22.6,-0.16044,9e-05,16.25727]
[1777469969532,41.27,76636.58,22.6,-0.16044,9e-05,16.25727]
[1777469969635,41.27,76636.58,22.6,-0.16044,9e-05,16.25727]
[1777469969694,41.27,76634.39,22.6,-0.16064,9e-05,16.26982]
[1777469969990,41.27,76634.39,22.6,-0.16064,9e-05,16.26982]
[1777469970198,41.27,76634.39,22.6,-0.16064,9e-05,16.26982]
[1777469970406,41.27,76634.39,22.6,-0.16064,9e-05,16.26982]
[1777469970658,41.27,76652.54,22.6,-0.15904,9e-05,16.16739]
[1777469970941,41.27,76652.54,22.6,-0.15904,9e-05,16.16739]
[1777469971066,41.27,76652.54,22.6,-0.15904,9e-05,16.16739]
[1777469971107,41.27,76666.68,22.6,-0.15777,9e-05,16.08348]
[1777469971720,41.27,76666.68,22.6,-0.15777,9e-05,16.08348]
[1777469971727,41.27,76666.68,22.6,-0.15777,9e-05,16.08348]
[1777469972037,41.27,76666.68,22.6,-0.15777,9e-05,16.08348]
[1777469972320,41.27,76666.68,22.6,-0.15777,9e-05,16.08348]
[1777469972386,41.27,76666.68,22.6,-0.15777,9e-05,16.08348]
[1777469972463,41.27,76666.68,22.6,-0.15777,9e-05,16.08348]
[1777469972545,41.27,76666.41,22.6,-0.15779,9e-05,16.08507]
[1777469973796,41.27,76670.95,22.6,-0.1574,9e-05,16.05959]
[1777469973844,41.27,76670.95,22.6,-0.1574,9e-05,16.05959]
[1777469974098,41.27,76670.95,22.6,-0.1574,9e-05,16.05959]
[1777469974469,41.27,76670.95,22.6,-0.1574,9e-05,16.05959]
[1777469974695,41.27,76677.35,22.6,-0.15684,9e-05,16.02339]
[1777469975116,41.27,76677.35,22.6,-0.15684,9e-05,16.02339]
[1777469975244,41.27,76677.35,22.6,-0.15684,9e-05,16.02339]
[1777469975613,41.27,76677.35,22.6,-0.15684,9e-05,16.02339]
[1777469977532,41.27,76687.22,22.6,-0.15598,9e-05,15.96746]
[1777469978081,41.27,76690.11,22.6,-0.15572,9e-05,15.95091]
[1777469978209,41.27,76690.11,22.6,-0.15572,9e-05,15.95091]
[1777469980648,41.27,76696.22,22.6,-0.15519,9e-05,15.91628]
[1777469980690,41.27,76696.22,22.6,-0.15519,9e-05,15.91628]
[1777469980698,41.27,76696.22,22.6,-0.15519,9e-05,15.91628]
[1777469981096,41.27,76694.46,22.6,-0.15534,9e-05,15.92612]
[1777469983513,41.27,76694.61,22.6,-0.15533,9e-05,15.92538]
[1777469983605,41.27,76695.28,22.6,-0.15527,9e-05,15.92179]
[1777469984804,41.27,76694.9,22.6,-0.15531,9e-05,15.92394]
[1777469984807,41.27,76694.9,22.6,-0.15531,9e-05,15.92394]
[1777469985124,41.27,76696.22,22.6,-0.15519,9e-05,15.91644]
[1777469988607,41.27,76696.25,22.6,-0.15519,9e-05,15.91648]
[1777469988718,41.27,76695.48,22.6,-0.15526,9e-05,15.92104]
[1777469989360,41.27,76695.48,22.6,-0.15526,9e-05,15.92104]
[1777469989414,41.27,76695.48,22.6,-0.15526,9e-05,15.92104]
[1777469990366,41.27,76687.83,22.6,-0.15593,9e-05,15.96429]
[1777469991845,41.27,76671.72,22.6,-0.15733,9e-05,16.05537]
[1777469995164,41.27,76671.85,22.6,-0.15731,9e-05,16.05436]
[1777469995194,41.27,76670.45,22.6,-0.15744,9e-05,16.06218]
[1777469995731,41.27,76670.45,22.6,-0.15744,9e-05,16.06218]
[1777469998231,41.27,76672.86,22.6,-0.15723,9e-05,16.04872]
[1777469998303,41.27,76672.86,22.6,-0.15723,9e-05,16.04872]
[1777470001236,41.27,76683.13,22.6,-0.15634,9e-05,15.99118]
[1777470003250,41.27,76672.31,22.6,-0.15729,9e-05,16.05268]
[1777470005264,41.28,76682.33,22.6,-0.15642,9e-05,15.99627]
[1777470008272,41.28,76673.47,22.6,-0.15719,9e-05,16.04664]
[1777470008543,41.28,76673.47,22.6,-0.15719,9e-05,16.04664]
[1777470008761,41.28,76670.84,22.6,-0.15743,9e-05,16.06169]
[1777470008776,41.28,76670.84,22.6,-0.15743,9e-05,16.06169]
[1777470008811,41.28,76670.84,22.6,-0.15743,9e-05,16.06169]
[1777470008884,41.28,76670.84,22.6,-0.15743,9e-05,16.06169]
[1777470009511,41.28,76670.84,22.6,-0.15743,9e-05,16.06169]
[1777470009610,41.28,76659.67,22.6,-0.15841,9e-05,16.12482]
[1777470009875,41.28,76659.67,22.6,-0.15841,9e-05,16.12482]
[1777470009882,41.28,76659.67,22.6,-0.15841,9e-05,16.12482]
[1777470010526,41.28,76659.67,22.6,-0.15841,9e-05,16.12482]
[1777470010531,41.28,76659.67,22.6,-0.15841,9e-05,16.12482]
[1777470010616,41.28,76659.67,22.6,-0.15841,9e-05,16.12482]
[1777470010628,41.28,76659.67,22.6,-0.15841,9e-05,16.12482]
[1777470010726,41.28,76659.67,22.6,-0.15841,9e-05,16.12482]
[1777470010898,41.28,76654.94,22.6,-0.15882,9e-05,16.15151]
[1777470010937,41.28,76654.94,22.6,-0.15882,9e-05,16.15151]
[1777470011311,41.28,76673.01,22.6,-0.15724,9e-05,16.04937]
[1777470012083,41.28,76673.01,22.6,-0.15724,9e-05,16.04937]
[1777470017352,41.28,76678.53,22.6,-0.15677,9e-05,16.01902]
[1777470018169,41.28,76678.53,22.6,-0.15677,9e-05,16.01902]
[1777470019376,41.28,76680.88,22.6,-0.15657,9e-05,16.00588]
[1777470020282,41.28,76679.12,22.6,-0.15672,9e-05,16.016]
[1777470021495,41.28,76681.7,22.6,-0.1565,9e-05,16.00157]
[1777470021523,41.28,76681.7,22.6,-0.1565,9e-05,16.00157]
[1777470022693,41.28,76680.34,22.6,-0.15662,9e-05,16.00943]
[1777470025334,41.28,76678.68,22.6,-0.15677,9e-05,16.01928]
[1777470026783,41.28,76680.0,22.6,-0.15666,9e-05,16.01229]
[1777470027424,41.28,76683.33,22.6,-0.15637,9e-05,15.99347]
[1777470028057,41.28,76683.33,22.6,-0.15637,9e-05,15.99347]
[1777470028060,41.28,76683.33,22.6,-0.15637,9e-05,15.99347]
[1777470028432,41.28,76686.4,22.6,-0.15611,9e-05,15.97618]
[1777470032173,41.28,76686.22,22.6,-0.1561,9e-05,15.97384]
[1777470032459,41.29,76686.14,22.6,-0.15611,9e-05,15.97449]
[1777470037494,41.29,76688.82,22.6,-0.15589,9e-05,15.95988]
[1777470038566,41.29,76688.82,22.6,-0.15589,9e-05,15.95988]
[1777470041030,41.29,76700.44,22.6,-0.15489,9e-05,15.89453]
[1777470041422,41.29,76700.44,22.6,-0.15489,9e-05,15.89453]
[1777470045441,41.29,76711.98,22.6,-0.1539,9e-05,15.82985]
[1777470052836,41.29,76713.74,22.6,-0.15377,9e-05,15.82141]
[1777470052876,41.29,76713.74,22.6,-0.15377,9e-05,15.82141]
[1777470053408,41.29,76713.74,22.6,-0.15377,9e-05,15.82141]
[1777470053606,41.29,76702.05,22.6,-0.15478,9e-05,15.88765]
[1777470053861,41.29,76702.05,22.6,-0.15478,9e-05,15.88765]
[1777470053881,41.29,76702.05,22.6,-0.15478,9e-05,15.88765]
[1777470054071,41.29,76702.05,22.6,-0.15478,9e-05,15.88765]
[1777470054202,41.29,76702.05,22.6,-0.15478,9e-05,15.88765]
[1777470054402,41.29,76702.05,22.6,-0.15478,9e-05,15.88765]
[1777470054613,41.29,76686.81,22.6,-0.1561,9e-05,15.974]
[1777470054798,41.29,76686.81,22.6,-0.1561,9e-05,15.974]
[1777470060679,41.3,76675.73,22.6,-0.15708,9e-05,16.03739]
[1777470060828,41.3,76675.4,22.6,-0.15711,9e-05,16.03944]
[1777470060929,41.3,76675.4,22.6,-0.15711,9e-05,16.03944]
[1777470060958,41.3,76675.4,22.6,-0.15711,9e-05,16.03944]
[1777470061391,41.3,76675.4,22.6,-0.15711,9e-05,16.03944]
[1777470062307,41.3,76670.63,22.6,-0.15753,9e-05,16.06639]
[1777470062439,41.3,76670.63,22.6,-0.15753,9e-05,16.06639]
[1777470062506,41.3,76670.63,22.6,-0.15753,9e-05,16.06639]
[1777470063709,41.3,76670.4,22.6,-0.15755,9e-05,16.06778]
[1777470064328,41.3,76668.12,22.6,-0.15775,9e-05,16.08072]
[1777470064377,41.3,76668.12,22.6,-0.15775,9e-05,16.08072]
[1777470064613,41.3,76668.12,22.6,-0.15775,9e-05,16.08072]
[1777470064701,41.3,76679.98,22.6,-0.15671,9e-05,16.01376]
[1777470065698,41.3,76695.98,22.6,-0.15533,9e-05,15.92334]
[1777470067734,41.3,76702.78,22.6,-0.15474,9e-05,15.88499]
[1777470070136,41.3,76701.39,22.6,-0.15486,9e-05,15.89312]
[1777470070703,41.3,76701.39,22.6,-0.15486,9e-05,15.89312]
[1777470074394,41.3,76701.36,22.6,-0.15487,9e-05,15.89386]
[1777470074714,41.3,76701.36,22.6,-0.15487,9e-05,15.89386]
[1777470074791,41.3,76701.36,22.6,-0.15487,9e-05,15.89386]
[1777470075730,41.3,76702.74,22.6,-0.15476,9e-05,15.88619]
[1777470075770,41.3,76708.91,22.6,-0.15422,9e-05,15.85129]
[1777470080720,41.3,76715.39,22.6,-0.15367,9e-05,15.81471]
[1777470082445,41.3,76713.12,22.6,-0.15386,9e-05,15.82758]
[1777470082626,41.3,76713.12,22.6,-0.15386,9e-05,15.82758]
[1777470086571,41.3,76705.82,22.6,-0.15449,9e-05,15.86882]
[1777470087159,41.3,76703.81,22.6,-0.15466,9e-05,15.88015]
[1777470087563,41.3,76703.81,22.6,-0.15466,9e-05,15.88015]
[1777470087647,41.3,76703.81,22.6,-0.15466,9e-05,15.88015]
[1777470087811,41.3,76703.81,22.6,-0.15466,9e-05,15.88015]
[1777470088786,41.3,76699.48,22.6,-0.15504,9e-05,15.90457]
[1777470088806,41.3,76699.48,22.6,-0.15504,9e-05,15.90457]
[1777470088843,41.3,76702.28,22.6,-0.15479,9e-05,15.88868]
[1777470088860,41.3,76702.28,22.6,-0.15479,9e-05,15.88868]
[1777470088940,41.3,76702.28,22.6,-0.15479,9e-05,15.88868]
[1777470089413,41.3,76706.08,22.6,-0.15447,9e-05,15.86715]
[1777470089936,41.3,76706.08,22.6,-0.15447,9e-05,15.86715]
[1777470090553,41.3,76706.08,22.6,-0.15447,9e-05,15.86715]
[1777470091041,41.3,76696.4,22.6,-0.15531,9e-05,15.92208]
[1777470091566,41.3,76696.4,22.6,-0.15531,9e-05,15.92208]
[1777470091935,41.3,76703.5,22.6,-0.15466,9e-05,15.87814]
[1777470092073,41.3,76703.5,22.6,-0.15466,9e-05,15.87814]
[1777470092760,41.3,76706.37,22.6,-0.15442,9e-05,15.86204]
[1777470094368,41.3,76708.16,22.6,-0.15426,9e-05,15.85193]
[1777470100327,41.3,76711.21,22.6,-0.15401,9e-05,15.83535]
[1777470103603,41.3,76710.91,22.6,-0.15404,9e-05,15.8375]
[1777470105209,41.3,76702.64,22.6,-0.15476,9e-05,15.88432]
[1777470109142,41.3,76708.95,22.6,-0.15422,9e-05,15.84892]
[1777470115026,41.31,76704.79,22.6,-0.15458,9e-05,15.87265]
[1777470119207,41.31,76703.76,22.6,-0.15467,9e-05,15.87847]
[1777470120523,41.31,76705.0,22.6,-0.15456,9e-05,15.87146]
[1777470121633,41.31,76704.94,22.6,-0.15457,9e-05,15.8718]
[1777470122208,41.31,76703.66,22.6,-0.15468,9e-05,15.87903]
[1777470122227,41.31,76703.66,22.6,-0.15468,9e-05,15.87903]
[1777470122243,41.31,76694.24,22.6,-0.15549,9e-05,15.93225]
[1777470124120,41.31,76684.15,22.6,-0.15637,9e-05,15.98968]
[1777470126104,41.31,76685.81,22.6,-0.15623,9e-05,15.98048]
[1777470126666,41.31,76691.37,22.6,-0.15575,9e-05,15.94927]
[1777470126911,41.31,76691.37,22.6,-0.15575,9e-05,15.94927]
[1777470127166,41.31,76691.37,22.6,-0.15575,9e-05,15.94927]
[1777470129016,41.31,76695.7,22.6,-0.15538,9e-05,15.92496]
[1777470129071,41.31,76695.7,22.6,-0.15538,9e-05,15.92496]
[1777470130382,41.31,76692.42,22.6,-0.15567,9e-05,15.94359]
[1777470130394,41.31,76692.42,22.6,-0.15567,9e-05,15.94359]
[1777470130778,41.31,76692.42,22.6,-0.15567,9e-05,15.94359]
[1777470130829,41.31,76692.42,22.6,-0.15567,9e-05,15.94359]
[1777470130849,41.31,76692.42,22.6,-0.15567,9e-05,15.94359]
[1777470130836,41.31,76685.88,22.6,-0.15623,9e-05,15.98061]
[1777470131115,41.31,76685.88,22.6,-0.15623,9e-05,15.98061]
[1777470131277,41.31,76685.88,22.6,-0.15623,9e-05,15.98061]
[1777470131525,41.31,76685.88,22.6,-0.15623,9e-05,15.98061]
[1777470131689,41.31,76685.88,22.6,-0.15623,9e-05,15.98061]
[1777470131728,41.31,76685.88,22.6,-0.15623,9e-05,15.98061]
[1777470131793,41.31,76685.88,22.6,-0.15623,9e-05,15.98061]
[1777470131779,41.31,76656.08,22.6,-0.15884,9e-05,16.14911]
[1777470132344,41.31,76656.08,22.6,-0.15884,9e-05,16.14911]
[1777470132464,41.31,76656.08,22.6,-0.15884,9e-05,16.14911]
[1777470132546,41.31,76656.08,22.6,-0.15884,9e-05,16.14911]
[1777470132649,41.31,76656.08,22.6,-0.15884,9e-05,16.14911]
[1777470132813,41.31,76656.08,22.6,-0.15884,9e-05,16.14911]
[1777470132855,41.31,76625.2,22.6,-0.16157,9e-05,16.32349]
[1777470133020,41.31,76625.2,22.6,-0.16157,9e-05,16.32349]
[1777470133684,41.31,76625.2,22.6,-0.16157,9e-05,16.32349]
[1777470133885,41.31,76627.26,22.6,-0.16139,9e-05,16.31178]
[1777470134186,41.31,76627.26,22.6,-0.16139,9e-05,16.31178]
[1777470134464,41.31,76627.26,22.6,-0.16139,9e-05,16.31178]
[1777470134549,41.31,76632.23,22.6,-0.16095,9e-05,16.28373]
[1777470135098,41.31,76632.23,22.6,-0.16095,9e-05,16.28373]
[1777470135329,41.31,76632.23,22.6,-0.16095,9e-05,16.28373]
[1777470139933,41.31,76639.73,22.6,-0.16027,9e-05,16.24063]
[1777470140055,41.31,76639.73,22.6,-0.16027,9e-05,16.24063]
[1777470140267,41.31,76639.73,22.6,-0.16027,9e-05,16.24063]
[1777470140359,41.31,76639.73,22.6,-0.16027,9e-05,16.24063]
[1777470140467,41.31,76639.73,22.6,-0.16027,9e-05,16.24063]
[1777470140549,41.31,76639.73,22.6,-0.16027,9e-05,16.24063]
[1777470140608,41.31,76639.73,22.6,-0.16027,9e-05,16.24063]
[1777470140841,41.31,76639.73,22.6,-0.16027,9e-05,16.24063]
[1777470140684,41.31,76632.13,22.6,-0.16094,9e-05,16.28341]
[1777470140903,41.31,76632.13,22.6,-0.16094,9e-05,16.28341]
[1777470141067,41.31,76632.13,22.6,-0.16094,9e-05,16.28341]
[1777470141186,41.31,76632.13,22.6,-0.16094,9e-05,16.28341]
[1777470141427,41.31,76617.5,22.6,-0.16225,9e-05,16.36611]
[1777470142117,41.31,76617.5,22.6,-0.16225,9e-05,16.36611]
[1777470142673,41.31,76617.5,22.6,-0.16225,9e-05,16.36611]
[1777470143988,41.31,76614.32,22.6,-0.16253,9e-05,16.38406]
[1777470144446,41.31,76614.32,22.6,-0.16253,9e-05,16.38406]
[1777470144902,41.31,76614.17,22.6,-0.16254,9e-05,16.38488]
[1777470145698,41.31,76614.17,22.6,-0.16254,9e-05,16.38488]
[1777470145738,41.31,76614.17,22.6,-0.16254,9e-05,16.38488]
[1777470146689,41.31,76616.19,22.6,-0.16236,9e-05,16.37348]
[1777470147035,41.31,76615.58,22.6,-0.16242,9e-05,16.37692]
[1777470147852,41.31,76615.58,22.6,-0.16242,9e-05,16.37692]
[1777470147894,41.31,76615.58,22.6,-0.16242,9e-05,16.37692]
[1777470147285,41.31,76626.44,22.6,-0.16145,9e-05,16.31563]
[1777470147956,41.31,76626.44,22.6,-0.16145,9e-05,16.31563]
[1777470148175,41.31,76626.44,22.6,-0.16145,9e-05,16.31563]
[1777470148508,41.31,76626.44,22.6,-0.16145,9e-05,16.31563]
[1777470148609,41.31,76626.44,22.6,-0.16145,9e-05,16.31563]
[1777470148771,41.31,76626.44,22.6,-0.16145,9e-05,16.31563]
[1777470148827,41.31,76626.44,22.6,-0.16145,9e-05,16.31563]
[1777470148831,41.31,76626.44,22.6,-0.16145,9e-05,16.31563]
[1777470148856,41.31,76644.28,22.6,-0.15987,9e-05,16.21486]
[1777470149293,41.31,76644.28,22.6,-0.15987,9e-05,16.21486]
[1777470149321,41.31,76644.28,22.6,-0.15987,9e-05,16.21486]
[1777470149508,41.31,76644.28,22.6,-0.15987,9e-05,16.21486]
[1777470149585,41.31,76659.95,22.6,-0.15849,9e-05,16.12628]
[1777470150676,41.31,76659.95,22.6,-0.15849,9e-05,16.12628]
[1777470151346,41.31,76667.34,22.6,-0.15784,9e-05,16.08453]
[1777470151389,41.31,76667.34,22.6,-0.15784,9e-05,16.08453]
[1777470151686,41.31,76667.34,22.6,-0.15784,9e-05,16.08453]
[1777470152721,41.31,76675.11,22.6,-0.15713,9e-05,16.0367]
[1777470154085,41.31,76675.88,22.6,-0.15707,9e-05,16.03257]
[1777470154265,41.31,76675.88,22.6,-0.15707,9e-05,16.03257]
[1777470154294,41.31,76675.88,22.6,-0.15707,9e-05,16.03257]
[1777470154743,41.31,76670.31,22.6,-0.15756,9e-05,16.06415]
[1777470155517,41.31,76670.31,22.6,-0.15756,9e-05,16.06415]
[1777470156192,41.31,76664.24,22.6,-0.15809,9e-05,16.09893]
[1777470156250,41.31,76664.24,22.6,-0.15809,9e-05,16.09893]
[1777470157252,41.31,76662.33,22.6,-0.15826,9e-05,16.10972]
[1777470158982,41.31,76656.19,22.6,-0.15881,9e-05,16.14489]
[1777470164475,41.31,76650.61,22.6,-0.15931,9e-05,16.17685]
[1777470164477,41.31,76650.61,22.6,-0.15931,9e-05,16.17685]
[1777470165300,41.31,76652.77,22.6,-0.15912,9e-05,16.16478]
[1777470166020,41.31,76652.38,22.6,-0.15915,9e-05,16.16709]
[1777470170721,41.31,76656.83,22.6,-0.15877,9e-05,16.14245]
[1777470170740,41.31,76656.83,22.6,-0.15877,9e-05,16.14245]
[1777470170840,41.31,76659.04,22.6,-0.15858,9e-05,16.1301]
[1777470172560,41.31,76667.13,22.6,-0.15787,9e-05,16.08457]
[1777470173461,41.31,76670.2,22.6,-0.1576,9e-05,16.06724]
[1777470173531,41.31,76670.2,22.6,-0.1576,9e-05,16.06724]
[1777470179477,41.32,76680.84,22.6,-0.15668,9e-05,16.00778]
[1777470179513,41.32,76679.73,22.6,-0.15678,9e-05,16.01418]
[1777470180524,41.32,76679.73,22.6,-0.15678,9e-05,16.01418]
[1777470180534,41.32,76679.73,22.6,-0.15678,9e-05,16.01418]
[1777470180547,41.32,76679.51,22.6,-0.1568,9e-05,16.01543]
[1777470181893,41.32,76679.51,22.6,-0.1568,9e-05,16.01543]
[1777470181935,41.32,76679.51,22.6,-0.1568,9e-05,16.01543]
[1777470182601,41.32,76662.83,22.6,-0.15826,9e-05,16.10988]
[1777470183135,41.32,76662.83,22.6,-0.15826,9e-05,16.10988]
[1777470184096,41.32,76657.27,22.6,-0.15875,9e-05,16.14145]
[1777470184233,41.32,76657.27,22.6,-0.15875,9e-05,16.14145]
[1777470184255,41.32,76657.27,22.6,-0.15875,9e-05,16.14145]
[1777470184274,41.32,76657.27,22.6,-0.15875,9e-05,16.14145]
[1777470184348,41.32,76657.27,22.6,-0.15875,9e-05,16.14145]
[1777470184434,41.32,76657.27,22.6,-0.15875,9e-05,16.14145]
[1777470184821,41.32,76657.27,22.6,-0.15875,9e-05,16.14145]
[1777470184830,41.32,76645.97,22.6,-0.15975,9e-05,16.20537]
[1777470185206,41.32,76645.97,22.6,-0.15975,9e-05,16.20537]
[1777470185399,41.32,76645.97,22.6,-0.15975,9e-05,16.20537]
[1777470185636,41.32,76645.97,22.6,-0.15975,9e-05,16.20537]
[1777470187511,41.32,76636.19,22.6,-0.16062,9e-05,16.26094]
[1777470196637,41.32,76642.69,22.6,-0.16007,9e-05,16.22592]
[1777470198289,41.32,76641.0,22.6,-0.16022,9e-05,16.23564]
[1777470199335,41.32,76636.02,22.6,-0.16067,9e-05,16.2639]
[1777470199432,41.32,76636.02,22.6,-0.16067,9e-05,16.2639]
[1777470199702,41.32,76636.02,22.6,-0.16067,9e-05,16.2639]
[1777470199730,41.32,76636.02,22.6,-0.16067,9e-05,16.2639]
[1777470200990,41.32,76621.48,22.6,-0.16196,9e-05,16.34614]
[1777470201740,41.32,76621.48,22.6,-0.16196,9e-05,16.34614]
[1777470202879,41.32,76619.6,22.6,-0.16213,9e-05,16.35675]
[1777470208721,41.32,76621.92,22.6,-0.16192,9e-05,16.34364]
[1777470211680,41.32,76623.4,22.6,-0.16179,9e-05,16.33529]
[1777470211684,41.32,76623.4,22.6,-0.16179,9e-05,16.33529]
[1777470212740,41.32,76623.49,22.6,-0.16175,9e-05,16.33084]
[1777470214871,41.32,76619.53,22.6,-0.16211,9e-05,16.35321]
[1777470218024,41.32,76619.9,22.6,-0.16207,9e-05,16.3511]
[1777470218490,41.32,76619.9,22.6,-0.16207,9e-05,16.3511]
[1777470219770,41.32,76618.03,22.6,-0.16224,9e-05,16.36165]
[1777470220785,41.32,76616.45,22.6,-0.16238,9e-05,16.37052]
[1777470221197,41.32,76620.94,22.6,-0.16198,9e-05,16.34519]
[1777470222119,41.32,76619.62,22.6,-0.1621,9e-05,16.3526]
[1777470224004,41.32,76620.73,22.6,-0.162,9e-05,16.34632]
[1777470228196,41.32,76620.5,22.6,-0.16202,9e-05,16.34764]
[1777470230184,41.32,76617.77,22.6,-0.16226,9e-05,16.36304]
[1777470230238,41.32,76617.77,22.6,-0.16226,9e-05,16.36304]
[1777470230949,41.32,76617.77,22.6,-0.16226,9e-05,16.36304]
[1777470231297,41.32,76618.86,22.6,-0.16216,9e-05,16.35689]
[1777470231641,41.32,76618.86,22.6,-0.16216,9e-05,16.35689]
[1777470233036,41.32,76621.15,22.6,-0.16196,9e-05,16.34398]
[1777470234663,41.32,76623.17,22.6,-0.16178,9e-05,16.3326]
[1777470235704,41.32,76622.19,22.6,-0.16187,9e-05,16.33817]
[1777470238654,41.32,76619.51,22.6,-0.16211,9e-05,16.35333]
[1777470238885,41.32,76619.51,22.6,-0.16211,9e-05,16.35333]
[1777470238934,41.32,76618.14,22.6,-0.16223,9e-05,16.36107]
[1777470240866,41.32,76615.44,22.6,-0.16247,9e-05,16.37647]
[1777470241660,41.32,76615.04,22.6,-0.16251,9e-05,16.37888]
[1777470241690,41.32,76615.04,22.6,-0.16251,9e-05,16.37888]
[1777470241788,41.32,76615.04,22.6,-0.16251,9e-05,16.37888]
[1777470243465,41.33,76600.27,22.6,-0.16384,9e-05,16.46239]
[1777470249015,41.33,76606.51,22.6,-0.16328,9e-05,16.42735]
[1777470250104,41.33,76613.2,22.6,-0.16268,9e-05,16.38971]
[1777470251285,41.33,76616.64,22.6,-0.16238,9e-05,16.37046]
[1777470251328,41.33,76616.64,22.6,-0.16238,9e-05,16.37046]
[1777470251366,41.33,76616.64,22.6,-0.16238,9e-05,16.37046]
[1777470251387,41.33,76616.85,22.6,-0.16236,9e-05,16.36945]
[1777470252121,41.33,76616.85,22.6,-0.16236,9e-05,16.36945]
[1777470254923,41.33,76616.07,22.6,-0.16243,9e-05,16.37385]
[1777470255329,41.33,76613.36,22.6,-0.16267,9e-05,16.38911]
[1777470260368,41.33,76619.83,22.6,-0.16209,9e-05,16.35257]
[1777470261893,41.33,76619.89,22.6,-0.16209,9e-05,16.35223]
[1777470263737,41.33,76620.47,22.6,-0.16204,9e-05,16.34901]
[1777470266995,41.33,76620.99,22.6,-0.16199,9e-05,16.34616]
[1777470267452,41.33,76619.77,22.6,-0.1621,9e-05,16.35306]
[1777470267559,41.33,76619.77,22.6,-0.1621,9e-05,16.35306]
[1777470267619,41.33,76619.77,22.6,-0.1621,9e-05,16.35306]
[1777470267780,41.33,76619.77,22.6,-0.1621,9e-05,16.35306]
[1777470267852,41.33,76613.67,22.6,-0.16265,9e-05,16.38748]
[1777470269144,41.33,76599.43,22.6,-0.16393,9e-05,16.46817]
[1777470274260,41.33,76596.62,22.6,-0.16416,9e-05,16.48094]
[1777470276207,41.33,76590.05,22.6,-0.16476,9e-05,16.51812]
[1777470276460,41.33,76590.05,22.6,-0.16476,9e-05,16.51812]
[1777470276503,41.33,76590.05,22.6,-0.16476,9e-05,16.51812]
[1777470276619,41.33,76590.05,22.6,-0.16476,9e-05,16.51812]
[1777470276727,41.33,76590.05,22.6,-0.16476,9e-05,16.51812]
[1777470277024,41.33,76590.05,22.6,-0.16476,9e-05,16.51812]
[1777470277355,41.33,76586.0,22.6,-0.16513,9e-05,16.54105]
[1777470277532,41.33,76586.0,22.6,-0.16513,9e-05,16.54105]
[1777470282321,41.33,76585.78,22.6,-0.16515,9e-05,16.54251]
[1777470288856,41.33,76591.42,22.6,-0.16465,9e-05,16.51141]
[1777470292035,41.34,76592.67,22.6,-0.16454,9e-05,16.50475]
[1777470292401,41.34,76593.11,22.6,-0.16451,9e-05,16.5024]
[1777470292986,41.34,76593.11,22.6,-0.16451,9e-05,16.5024]
[1777470292612,41.34,76582.1,22.6,-0.1655,9e-05,16.56456]
[1777470297181,41.34,76574.78,22.6,-0.16616,9e-05,16.60584]
[1777470297242,41.34,76574.78,22.6,-0.16616,9e-05,16.60584]
[1777470297394,41.34,76574.78,22.6,-0.16616,9e-05,16.60584]
[1777470297396,41.34,76574.78,22.6,-0.16616,9e-05,16.60584]
[1777470297549,41.34,76574.78,22.6,-0.16616,9e-05,16.60584]
[1777470297852,41.34,76574.78,22.6,-0.16616,9e-05,16.60584]
[1777470297877,41.34,76574.78,22.6,-0.16616,9e-05,16.60584]
[1777470297962,41.34,76569.45,22.6,-0.16665,9e-05,16.63585]
[1777470299027,41.34,76569.45,22.6,-0.16665,9e-05,16.63585]
[1777470298849,41.34,76558.56,22.6,-0.16764,9e-05,16.69711]
[1777470301477,41.34,76551.82,22.6,-0.16825,9e-05,16.73521]
[1777470301651,41.34,76551.82,22.6,-0.16825,9e-05,16.73521]
[1777470302065,41.34,76545.8,22.6,-0.16881,9e-05,16.7692]
[1777470302344,41.34,76545.8,22.6,-0.16881,9e-05,16.7692]
[1777470302682,41.34,76545.8,22.6,-0.16881,9e-05,16.7692]
[1777470302898,41.34,76545.8,22.6,-0.16881,9e-05,16.7692]
[1777470303039,41.34,76534.87,22.6,-0.16981,9e-05,16.83079]
[1777470303199,41.34,76534.87,22.6,-0.16981,9e-05,16.83079]
[1777470303341,41.34,76534.87,22.6,-0.16981,9e-05,16.83079]
[1777470303591,41.34,76534.87,22.6,-0.16981,9e-05,16.83079]
[1777470303645,41.34,76534.87,22.6,-0.16981,9e-05,16.83079]
[1777470303885,41.34,76534.87,22.6,-0.16981,9e-05,16.83079]
[1777470304066,41.34,76534.87,22.6,-0.16981,9e-05,16.83079]
[1777470303982,41.34,76548.35,22.6,-0.16858,9e-05,16.75499]
[1777470304099,41.34,76548.35,22.6,-0.16858,9e-05,16.75499]
[1777470304221,41.34,76548.35,22.6,-0.16858,9e-05,16.75499]
[1777470304687,41.34,76566.44,22.6,-0.16693,9e-05,16.65316]
[1777470305639,41.34,76566.44,22.6,-0.16693,9e-05,16.65316]
[1777470306311,41.34,76572.35,22.6,-0.16639,9e-05,16.61982]
[1777470306927,41.34,76572.35,22.6,-0.16639,9e-05,16.61982]
[1777470307517,41.34,76573.95,22.6,-0.16624,9e-05,16.61081]
[1777470307544,41.34,76573.95,22.6,-0.16624,9e-05,16.61081]
[1777470307771,41.34,76573.95,22.6,-0.16624,9e-05,16.61081]
[1777470307986,41.34,76573.95,22.6,-0.16624,9e-05,16.61081]
[1777470308033,41.34,76573.95,22.6,-0.16624,9e-05,16.61081]
[1777470308017,41.34,76573.65,22.6,-0.16627,9e-05,16.61257]
[1777470308587,41.34,76573.65,22.6,-0.16627,9e-05,16.61257]
[1777470308611,41.34,76573.65,22.6,-0.16627,9e-05,16.61257]
[1777470308711,41.34,76573.65,22.6,-0.16627,9e-05,16.61257]
[1777470308861,41.34,76573.65,22.6,-0.16627,9e-05,16.61257]
[1777470309038,41.34,76573.65,22.6,-0.16627,9e-05,16.61257]
[1777470309465,41.34,76567.44,22.6,-0.16684,9e-05,16.64753]
[1777470309475,41.34,76567.44,22.6,-0.16684,9e-05,16.64753]
[1777470309551,41.34,76567.44,22.6,-0.16684,9e-05,16.64753]
[1777470309633,41.34,76567.44,22.6,-0.16684,9e-05,16.64753]
[1777470309684,41.34,76567.44,22.6,-0.16684,9e-05,16.64753]
[1777470309807,41.34,76567.44,22.6,-0.16684,9e-05,16.64753]
[1777470309925,41.34,76567.44,22.6,-0.16684,9e-05,16.64753]
[1777470310005,41.34,76558.04,22.6,-0.16769,9e-05,16.70056]
[1777470310906,41.34,76535.49,22.6,-0.16976,9e-05,16.82793]
[1777470311495,41.34,76535.49,22.6,-0.16976,9e-05,16.82793]
[1777470312252,41.34,76532.03,22.6,-0.17009,9e-05,16.84773]
[1777470312453,41.34,76532.87,22.6,-0.17002,9e-05,16.84334]
[1777470317652,41.34,76531.85,22.6,-0.17012,9e-05,16.84979]
[1777470323599,41.35,76527.88,22.6,-0.1705,9e-05,16.87306]
[1777470327508,41.35,76526.68,22.6,-0.17062,9e-05,16.88039]
[1777470328149,41.35,76532.25,22.6,-0.17011,9e-05,16.84924]
[1777470329015,41.35,76532.25,22.6,-0.17011,9e-05,16.84924]
[1777470329400,41.35,76532.23,22.6,-0.17012,9e-05,16.84955]
[1777470330630,41.35,76532.13,22.6,-0.17013,9e-05,16.8503]
[1777470331273,41.35,76531.79,22.6,-0.17016,9e-05,16.85241]
[1777470332295,41.35,76531.01,22.6,-0.17021,9e-05,16.85301]
[1777470332594,41.35,76531.01,22.6,-0.17021,9e-05,16.85301]
[1777470333137,41.35,76529.54,22.6,-0.17035,9e-05,16.86145]
[1777470333314,41.35,76529.54,22.6,-0.17035,9e-05,16.86145]
[1777470335734,41.35,76527.95,22.6,-0.1705,9e-05,16.87073]
[1777470339817,41.35,76525.25,22.6,-0.17076,9e-05,16.88657]
[1777470339877,41.35,76525.25,22.6,-0.17076,9e-05,16.88657]
[1777470339905,41.35,76525.25,22.6,-0.17076,9e-05,16.88657]
[1777470340020,41.35,76525.25,22.6,-0.17076,9e-05,16.88657]
[1777470340045,41.35,76523.07,22.6,-0.17096,9e-05,16.89897]
[1777470343302,41.36,76523.26,22.6,-0.17096,9e-05,16.89912]
[1777470348373,41.36,76517.01,22.6,-0.17158,9e-05,16.93646]
[1777470349285,41.37,76516.88,22.6,-0.1716,9e-05,16.938]
[1777470349474,41.37,76516.88,22.6,-0.1716,9e-05,16.938]
[1777470349904,41.37,76516.88,22.6,-0.1716,9e-05,16.938]
[1777470350470,41.37,76508.37,22.6,-0.17239,9e-05,16.98574]
[1777470350791,41.37,76508.37,22.6,-0.17239,9e-05,16.98574]
[1777470350980,41.37,76508.37,22.6,-0.17239,9e-05,16.98574]
[1777470351020,41.37,76507.01,22.6,-0.17252,9e-05,16.99371]
[1777470351929,41.37,76507.01,22.6,-0.17252,9e-05,16.99371]
[1777470352083,41.37,76507.01,22.6,-0.17252,9e-05,16.99371]
[1777470353102,41.37,76511.5,22.6,-0.17211,9e-05,16.96884]
[1777470354333,41.37,76499.48,22.6,-0.17323,9e-05,17.03659]
[1777470358512,41.37,76491.89,22.6,-0.17394,9e-05,17.07947]
[1777470361250,41.37,76490.81,22.6,-0.17405,9e-05,17.08566]
[1777470361547,41.37,76490.81,22.6,-0.17405,9e-05,17.08566]
[1777470361604,41.37,76490.81,22.6,-0.17405,9e-05,17.08566]
[1777470362106,41.37,76490.81,22.6,-0.17405,9e-05,17.08566]
[1777470362117,41.37,76488.0,22.6,-0.17431,9e-05,17.10164]
[1777470362183,41.37,76488.0,22.6,-0.17431,9e-05,17.10164]
[1777470362465,41.37,76488.0,22.6,-0.17431,9e-05,17.10164]
[1777470364176,41.37,76476.69,22.6,-0.17538,9e-05,17.16525]
[1777470364515,41.37,76476.69,22.6,-0.17538,9e-05,17.16525]
[1777470364555,41.37,76476.69,22.6,-0.17538,9e-05,17.16525]
[1777470364819,41.37,76476.69,22.6,-0.17538,9e-05,17.16525]
[1777470365053,41.37,76476.69,22.6,-0.17538,9e-05,17.16525]
[1777470365292,41.37,76476.69,22.6,-0.17538,9e-05,17.16525]
[1777470365460,41.37,76474.62,22.6,-0.17558,9e-05,17.17708]
[1777470365531,41.37,76474.62,22.6,-0.17558,9e-05,17.17708]
[1777470365565,41.37,76474.62,22.6,-0.17558,9e-05,17.17708]
[1777470365597,41.37,76474.62,22.6,-0.17558,9e-05,17.17708]
[1777470365641,41.37,76474.62,22.6,-0.17558,9e-05,17.17708]
[1777470365704,41.37,76474.62,22.6,-0.17558,9e-05,17.17708]
[1777470365730,41.37,76474.62,22.6,-0.17558,9e-05,17.17708]
[1777470365747,41.37,76474.62,22.6,-0.17558,9e-05,17.17708]
[1777470365913,41.37,76474.62,22.6,-0.17558,9e-05,17.17708]
[1777470366138,41.37,76446.91,22.6,-0.17819,9e-05,17.33224]
[1777470366244,41.37,76446.91,22.6,-0.17819,9e-05,17.33224]
[1777470366380,41.37,76446.91,22.6,-0.17819,9e-05,17.33224]
[1777470366441,41.37,76446.91,22.6,-0.17819,9e-05,17.33224]
[1777470366642,41.37,76446.91,22.6,-0.17819,9e-05,17.33224]
[1777470366830,41.37,76446.91,22.6,-0.17819,9e-05,17.33224]
[1777470367069,41.37,76446.91,22.6,-0.17819,9e-05,17.33224]
[1777470367119,41.37,76446.91,22.6,-0.17819,9e-05,17.33224]
[1777470367142,41.37,76446.91,22.6,-0.17819,9e-05,17.33224]
[1777470367109,41.37,76427.05,22.6,-0.18009,0.0001,17.44328]
[1777470367721,41.37,76427.05,22.6,-0.18009,0.0001,17.44328]
[1777470367885,41.37,76427.05,22.6,-0.18009,0.0001,17.44328]
[1777470368056,41.37,76427.05,22.6,-0.18009,0.0001,17.44328]
[1777470368096,41.37,76427.05,22.6,-0.18009,0.0001,17.44328]
[1777470368133,41.37,76428.45,22.6,-0.17996,0.0001,17.43564]
[1777470368868,41.37,76439.34,22.6,-0.17892,0.0001,17.37491]
[1777470369439,41.37,76439.34,22.6,-0.17892,0.0001,17.37491]
[1777470370160,41.37,76445.7,22.6,-0.17832,9e-05,17.33951]
[1777470370283,41.37,76445.7,22.6,-0.17832,9e-05,17.33951]
[1777470370949,41.37,76445.7,22.6,-0.17832,9e-05,17.33951]
[1777470371084,41.37,76445.81,22.6,-0.17831,9e-05,17.33906]
[1777470371225,41.37,76445.81,22.6,-0.17831,9e-05,17.33906]
[1777470371392,41.37,76445.81,22.6,-0.17831,9e-05,17.33906]
[1777470371503,41.37,76445.81,22.6,-0.17831,9e-05,17.33906]
[1777470371890,41.37,76460.67,22.6,-0.1769,9e-05,17.25604]
[1777470372173,41.37,76460.67,22.6,-0.1769,9e-05,17.25604]
[1777470372621,41.37,76460.67,22.6,-0.1769,9e-05,17.25604]
[1777470372948,41.37,76460.67,22.6,-0.1769,9e-05,17.25604]
[1777470373418,41.37,76464.27,22.6,-0.17657,9e-05,17.23604]
[1777470374089,41.37,76464.27,22.6,-0.17657,9e-05,17.23604]
[1777470374913,41.38,76467.73,22.6,-0.17625,9e-05,17.21699]
[1777470376626,41.38,76470.59,22.6,-0.17598,9e-05,17.20097]
[1777470376635,41.38,76470.59,22.6,-0.17598,9e-05,17.20097]
[1777470376682,41.38,76470.59,22.6,-0.17598,9e-05,17.20097]
[1777470377073,41.38,76470.59,22.6,-0.17598,9e-05,17.20097]
[1777470377102,41.38,76470.9,22.6,-0.17595,9e-05,17.19926]
[1777470377524,41.38,76470.9,22.6,-0.17595,9e-05,17.19926]
[1777470378684,41.38,76479.55,22.6,-0.17514,9e-05,17.15105]
[1777470379319,41.38,76487.27,22.6,-0.17442,9e-05,17.10829]
[1777470379666,41.38,76487.27,22.6,-0.17442,9e-05,17.10829]
[1777470379695,41.38,76487.27,22.6,-0.17442,9e-05,17.10829]
[1777470379762,41.38,76487.27,22.6,-0.17442,9e-05,17.10829]
[1777470379823,41.38,76487.27,22.6,-0.17442,9e-05,17.10829]
[1777470380090,41.38,76487.27,22.6,-0.17442,9e-05,17.10829]
[1777470379982,41.38,76501.78,22.6,-0.17307,9e-05,17.027]
[1777470380272,41.38,76501.78,22.6,-0.17307,9e-05,17.027]
[1777470380513,41.38,76501.78,22.6,-0.17307,9e-05,17.027]
[1777470381031,41.38,76514.07,22.6,-0.17193,9e-05,16.95825]
[1777470381832,41.38,76514.07,22.6,-0.17193,9e-05,16.95825]
[1777470381842,41.38,76514.07,22.6,-0.17193,9e-05,16.95825]
[1777470381964,41.38,76509.88,22.6,-0.17232,9e-05,16.98192]
[1777470382212,41.38,76509.88,22.6,-0.17232,9e-05,16.98192]
[1777470383191,41.38,76507.05,22.6,-0.17259,9e-05,16.99816]
[1777470383199,41.38,76507.05,22.6,-0.17259,9e-05,16.99816]
[1777470383673,41.38,76507.05,22.6,-0.17259,9e-05,16.99816]
[1777470383978,41.38,76507.48,22.6,-0.17256,9e-05,16.99609]
[1777470385408,41.38,76506.79,22.6,-0.17262,9e-05,17.00016]
[1777470385427,41.38,76506.79,22.6,-0.17262,9e-05,17.00016]
[1777470385445,41.38,76506.79,22.6,-0.17262,9e-05,17.00016]
[1777470386162,41.38,76507.99,22.6,-0.17252,9e-05,16.99363]
[1777470387063,41.38,76507.99,22.6,-0.17252,9e-05,16.99363]
[1777470387070,41.38,76507.99,22.6,-0.17252,9e-05,16.99363]
[1777470388345,41.38,76515.58,22.6,-0.17182,9e-05,16.95171]
[1777470389366,41.38,76515.21,22.6,-0.17186,9e-05,16.9541]
[1777470390029,41.38,76515.21,22.6,-0.17186,9e-05,16.9541]
[1777470390764,41.39,76515.52,22.6,-0.17185,9e-05,16.95312]
[1777470391078,41.39,76515.52,22.6,-0.17185,9e-05,16.95312]
[1777470391501,41.39,76517.01,22.6,-0.17168,9e-05,16.94079]
[1777470391528,41.39,76517.01,22.6,-0.17168,9e-05,16.94079]
[1777470391572,41.39,76517.01,22.6,-0.17168,9e-05,16.94079]
[1777470391769,41.39,76517.01,22.6,-0.17168,9e-05,16.94079]
[1777470391833,41.39,76517.01,22.6,-0.17168,9e-05,16.94079]
[1777470392081,41.39,76517.01,22.6,-0.17168,9e-05,16.94079]
[1777470392090,41.39,76530.78,22.6,-0.17041,9e-05,16.86391]
[1777470394216,41.39,76530.89,22.6,-0.17041,9e-05,16.86394]
[1777470394225,41.39,76530.89,22.6,-0.17041,9e-05,16.86394]
[1777470394284,41.39,76530.89,22.6,-0.17041,9e-05,16.86394]
[1777470394362,41.39,76530.89,22.6,-0.17041,9e-05,16.86394]
[1777470394378,41.39,76530.89,22.6,-0.17041,9e-05,16.86394]
[1777470394403,41.39,76530.89,22.6,-0.17041,9e-05,16.86394]
[1777470394535,41.39,76530.89,22.6,-0.17041,9e-05,16.86394]
[1777470394650,41.39,76530.89,22.6,-0.17041,9e-05,16.86394]
[1777470394779,41.39,76530.89,22.6,-0.17041,9e-05,16.86394]
[1777470395086,41.39,76520.59,22.6,-0.17137,9e-05,16.92212]
[1777470395497,41.39,76520.59,22.6,-0.17137,9e-05,16.92212]
[1777470396401,41.39,76515.99,22.6,-0.1718,9e-05,16.94843]
[1777470396418,41.39,76515.99,22.6,-0.1718,9e-05,16.94843]
[1777470397556,41.39,76519.32,22.6,-0.17151,9e-05,16.93056]
[1777470397683,41.39,76519.32,22.6,-0.17151,9e-05,16.93056]
[1777470399389,41.4,76527.37,22.6,-0.17077,9e-05,16.88582]
[1777470399611,41.4,76527.37,22.6,-0.17077,9e-05,16.88582]
[1777470400233,41.4,76529.34,22.6,-0.1706,9e-05,16.87523]
[1777470400983,41.4,76529.34,22.6,-0.1706,9e-05,16.87523]
[1777470402121,41.4,76530.17,22.6,-0.17053,9e-05,16.87105]
[1777470402599,41.4,76539.25,22.6,-0.16971,9e-05,16.82108]
[1777470402782,41.4,76539.25,22.6,-0.16971,9e-05,16.82108]
[1777470403484,41.4,76545.77,22.6,-0.16911,9e-05,16.78448]
[1777470404691,41.4,76548.74,22.6,-0.16885,9e-05,16.76838]
[1777470404777,41.4,76548.74,22.6,-0.16885,9e-05,16.76838]
[1777470404818,41.4,76548.74,22.6,-0.16885,9e-05,16.76838]
[1777470404827,41.4,76548.74,22.6,-0.16885,9e-05,16.76838]
[1777470405029,41.4,76548.74,22.6,-0.16885,9e-05,16.76838]
[1777470405132,41.4,76556.35,22.6,-0.16817,9e-05,16.72626]
[1777470405490,41.4,76556.35,22.6,-0.16817,9e-05,16.72626]
[1777470406155,41.41,76568.88,22.6,-0.16704,9e-05,16.65691]
[1777470406403,41.41,76568.88,22.6,-0.16704,9e-05,16.65691]
[1777470406440,41.41,76568.88,22.6,-0.16704,9e-05,16.65691]
[1777470407932,41.41,76566.05,22.6,-0.16731,9e-05,16.67346]
[1777470408163,41.41,76568.23,22.6,-0.16711,9e-05,16.66121]
[1777470408214,41.41,76568.23,22.6,-0.16711,9e-05,16.66121]
[1777470408301,41.41,76568.23,22.6,-0.16711,9e-05,16.66121]
[1777470408308,41.41,76568.23,22.6,-0.16711,9e-05,16.66121]
[1777470408447,41.41,76568.23,22.6,-0.16711,9e-05,16.66121]
[1777470408824,41.41,76568.23,22.6,-0.16711,9e-05,16.66121]
[1777470409027,41.41,76568.23,22.6,-0.16711,9e-05,16.66121]
[1777470409155,41.41,76568.23,22.6,-0.16711,9e-05,16.66121]
[1777470409170,41.41,76581.07,22.6,-0.16596,9e-05,16.58998]
[1777470409242,41.41,76581.07,22.6,-0.16596,9e-05,16.58998]
[1777470409348,41.41,76581.07,22.6,-0.16596,9e-05,16.58998]
[1777470410114,41.41,76581.07,22.6,-0.16596,9e-05,16.58998]
[1777470411213,41.41,76585.59,22.6,-0.16556,9e-05,16.56499]
[1777470411219,41.41,76585.59,22.6,-0.16556,9e-05,16.56499]
[1777470411274,41.41,76585.59,22.6,-0.16556,9e-05,16.56499]
[1777470411364,41.41,76585.59,22.6,-0.16556,9e-05,16.56499]
[1777470411599,41.41,76585.59,22.6,-0.16556,9e-05,16.56499]
[1777470413365,41.42,76595.02,22.6,-0.16473,9e-05,16.51292]
[1777470413548,41.42,76595.02,22.6,-0.16473,9e-05,16.51292]
[1777470413785,41.42,76595.02,22.6,-0.16473,9e-05,16.51292]
[1777470413812,41.42,76595.02,22.6,-0.16473,9e-05,16.51292]
[1777470416742,41.42,76595.16,22.6,-0.16474,9e-05,16.51374]
[1777470417546,41.42,76595.68,22.6,-0.1647,9e-05,16.51135]
[1777470419276,41.42,76597.78,22.6,-0.16453,9e-05,16.5006]
[1777470420572,41.43,76599.12,22.6,-0.16442,9e-05,16.49362]
[1777470420675,41.43,76599.12,22.6,-0.16442,9e-05,16.49362]
[1777470420776,41.43,76602.14,22.6,-0.16415,9e-05,16.47707]
[1777470421497,41.43,76602.14,22.6,-0.16415,9e-05,16.47707]
[1777470421529,41.43,76602.14,22.6,-0.16415,9e-05,16.47707]
[1777470421760,41.43,76602.14,22.6,-0.16415,9e-05,16.47707]
[1777470421950,41.43,76604.21,22.6,-0.16397,9e-05,16.46568]
[1777470422688,41.43,76604.21,22.6,-0.16397,9e-05,16.46568]
[1777470424466,41.43,76592.15,22.6,-0.16507,9e-05,16.53453]
[1777470424863,41.43,76592.15,22.6,-0.16507,9e-05,16.53453]
[1777470424883,41.43,76592.15,22.6,-0.16507,9e-05,16.53453]
[1777470424977,41.43,76590.53,22.6,-0.16522,9e-05,16.5441]
[1777470425430,41.43,76590.53,22.6,-0.16522,9e-05,16.5441]
[1777470425522,41.43,76595.44,22.6,-0.16478,9e-05,16.51682]
[1777470426484,41.43,76595.44,22.6,-0.16478,9e-05,16.51682]
[1777470430036,41.43,76603.88,22.6,-0.16404,9e-05,16.47006]
[1777470431617,41.44,76607.4,22.6,-0.16373,9e-05,16.45078]
[1777470431824,41.44,76607.4,22.6,-0.16373,9e-05,16.45078]
[1777470431924,41.44,76607.4,22.6,-0.16373,9e-05,16.45078]
[1777470432035,41.44,76607.4,22.6,-0.16373,9e-05,16.45078]
[1777470432083,41.44,76603.33,22.6,-0.1641,9e-05,16.47395]
[1777470432421,41.44,76603.33,22.6,-0.1641,9e-05,16.47395]
[1777470432992,41.44,76603.33,22.6,-0.1641,9e-05,16.47395]
[1777470433087,41.44,76603.33,22.6,-0.1641,9e-05,16.47395]
[1777470433114,41.44,76603.33,22.6,-0.1641,9e-05,16.47395]
[1777470433146,41.44,76590.02,22.6,-0.1653,9e-05,16.54917]
[1777470433220,41.44,76590.02,22.6,-0.1653,9e-05,16.54917]
[1777470433267,41.44,76590.02,22.6,-0.1653,9e-05,16.54917]
[1777470433342,41.44,76590.02,22.6,-0.1653,9e-05,16.54917]
[1777470433735,41.44,76590.02,22.6,-0.1653,9e-05,16.54917]
[1777470433811,41.44,76595.83,22.6,-0.16479,9e-05,16.51699]
[1777470434439,41.44,76595.83,22.6,-0.16479,9e-05,16.51699]
[1777470434612,41.44,76595.83,22.6,-0.16479,9e-05,16.51699]
[1777470434893,41.44,76598.95,22.6,-0.16451,9e-05,16.49973]
[1777470435616,41.44,76598.95,22.6,-0.16451,9e-05,16.49973]
[1777470438959,41.44,76583.96,22.6,-0.16588,9e-05,16.58546]
[1777470440129,41.45,76581.77,22.6,-0.16609,9e-05,16.59818]
[1777470440134,41.45,76581.77,22.6,-0.16609,9e-05,16.59818]
[1777470440142,41.45,76588.72,22.6,-0.16547,9e-05,16.55954]
[1777470440321,41.45,76588.72,22.6,-0.16547,9e-05,16.55954]
[1777470440362,41.45,76588.72,22.6,-0.16547,9e-05,16.55954]
[1777470441129,41.45,76597.92,22.6,-0.16465,9e-05,16.50831]
[1777470442139,41.45,76597.92,22.6,-0.16465,9e-05,16.50831]
[1777470442810,41.45,76604.27,22.6,-0.16408,9e-05,16.47283]
[1777470442954,41.45,76604.27,22.6,-0.16408,9e-05,16.47283]
[1777470443054,41.45,76602.73,22.6,-0.16422,9e-05,16.48172]
[1777470443405,41.45,76602.73,22.6,-0.16422,9e-05,16.48172]
[1777470443876,41.45,76596.59,22.6,-0.16478,9e-05,16.51679]
[1777470446810,41.45,76600.97,22.6,-0.1644,9e-05,16.49292]
[1777470446989,41.45,76600.97,22.6,-0.1644,9e-05,16.49292]
[1777470447051,41.45,76599.92,22.6,-0.1645,9e-05,16.49921]
[1777470448028,41.45,76584.99,22.6,-0.16585,9e-05,16.5836]
[1777470448720,41.45,76584.99,22.6,-0.16585,9e-05,16.5836]
[1777470448765,41.45,76584.99,22.6,-0.16585,9e-05,16.5836]
[1777470448952,41.45,76584.99,22.6,-0.16585,9e-05,16.5836]
[1777470449961,41.46,76579.83,22.6,-0.16632,9e-05,16.61299]
[1777470449975,41.46,76580.31,22.6,-0.16629,9e-05,16.61067]
[1777470450436,41.46,76580.31,22.6,-0.16629,9e-05,16.61067]
[1777470450487,41.46,76580.31,22.6,-0.16629,9e-05,16.61067]
[1777470451218,41.46,76578.13,22.6,-0.16646,9e-05,16.6195]
[1777470451496,41.46,76578.13,22.6,-0.16646,9e-05,16.6195]
[1777470451522,41.46,76578.13,22.6,-0.16646,9e-05,16.6195]
[1777470452913,41.46,76576.89,22.6,-0.16657,9e-05,16.62646]
[1777470453000,41.46,76576.89,22.6,-0.16657,9e-05,16.62646]
[1777470453144,41.46,76576.89,22.6,-0.16657,9e-05,16.62646]
[1777470453220,41.46,76573.89,22.6,-0.16685,9e-05,16.64366]
[1777470453513,41.46,76573.89,22.6,-0.16685,9e-05,16.64366]
[1777470453840,41.46,76573.89,22.6,-0.16685,9e-05,16.64366]
[1777470453972,41.46,76573.89,22.6,-0.16685,9e-05,16.64366]
[1777470454176,41.46,76573.89,22.6,-0.16685,9e-05,16.64366]
[1777470454211,41.46,76585.49,22.6,-0.16581,9e-05,16.57896]
[1777470454626,41.46,76585.49,22.6,-0.16581,9e-05,16.57896]
[1777470454644,41.46,76585.49,22.6,-0.16581,9e-05,16.57896]
[1777470454728,41.46,76597.93,22.6,-0.16469,9e-05,16.5091]
[1777470459011,41.46,76594.73,22.6,-0.16499,9e-05,16.52806]
[1777470459076,41.46,76595.45,22.6,-0.16493,9e-05,16.52434]
[1777470459936,41.46,76595.45,22.6,-0.16493,9e-05,16.52434]
[1777470459981,41.46,76595.45,22.6,-0.16493,9e-05,16.52434]
[1777470459997,41.46,76595.45,22.6,-0.16493,9e-05,16.52434]
[1777470460487,41.46,76601.25,22.6,-0.16441,9e-05,16.49192]
[1777470460864,41.47,76607.43,22.6,-0.16386,9e-05,16.45741]
[1777470462157,41.47,76607.43,22.6,-0.16386,9e-05,16.45741]
[1777470462247,41.47,76607.21,22.6,-0.16389,9e-05,16.45907]
[1777470462809,41.47,76607.21,22.6,-0.16389,9e-05,16.45907]
[1777470462898,41.47,76609.01,22.6,-0.16374,9e-05,16.44938]
[1777470464323,41.47,76607.27,22.6,-0.1639,9e-05,16.45959]
[1777470464856,41.47,76607.27,22.6,-0.1639,9e-05,16.45959]
[1777470465865,41.47,76606.61,22.6,-0.16396,9e-05,16.46371]
[1777470466020,41.47,76606.61,22.6,-0.16396,9e-05,16.46371]
[1777470466080,41.47,76605.03,22.6,-0.16411,9e-05,16.473]
[1777470467301,41.47,76597.07,22.6,-0.16483,9e-05,16.51792]
[1777470467315,41.47,76597.07,22.6,-0.16483,9e-05,16.51792]
[1777470468184,41.47,76597.07,22.6,-0.16483,9e-05,16.51792]
[1777470467594,41.47,76590.86,22.6,-0.16539,9e-05,16.55295]
[1777470468872,41.47,76588.28,22.6,-0.16563,9e-05,16.56772]
[1777470470911,41.47,76589.39,22.6,-0.16553,9e-05,16.56191]
[1777470475364,41.48,76581.25,22.6,-0.1663,9e-05,16.60959]
[1777470475524,41.48,76581.25,22.6,-0.1663,9e-05,16.60959]
[1777470476223,41.48,76581.25,22.6,-0.1663,9e-05,16.60959]
[1777470481460,41.49,76579.32,22.6,-0.1665,9e-05,16.62248]
[1777470486759,41.49,76580.32,22.6,-0.16644,9e-05,16.61852]
[1777470486909,41.49,76580.32,22.6,-0.16644,9e-05,16.61852]
[1777470487003,41.49,76580.32,22.6,-0.16644,9e-05,16.61852]
[1777470487275,41.49,76580.32,22.6,-0.16644,9e-05,16.61852]
[1777470487736,41.49,76598.22,22.6,-0.16484,9e-05,16.5188]
[1777470488672,41.49,76598.22,22.6,-0.16484,9e-05,16.5188]
[1777470489018,41.49,76598.22,22.6,-0.16484,9e-05,16.5188]
[1777470489919,41.49,76599.56,22.6,-0.16472,9e-05,16.5116]
[1777470490596,41.49,76599.97,22.6,-0.16469,9e-05,16.50963]
[1777470491482,41.49,76605.82,22.6,-0.16417,9e-05,16.47699]
[1777470494714,41.5,76603.29,22.6,-0.16441,9e-05,16.49204]
[1777470495063,41.5,76603.29,22.6,-0.16441,9e-05,16.49204]
[1777470495490,41.5,76601.52,22.6,-0.16457,9e-05,16.5022]
[1777470495868,41.5,76601.52,22.6,-0.16457,9e-05,16.5022]
[1777470499898,41.5,76604.19,22.6,-0.16435,9e-05,16.48808]
[1777470499940,41.5,76604.19,22.6,-0.16435,9e-05,16.48808]
[1777470499955,41.5,76604.19,22.6,-0.16435,9e-05,16.48808]
[1777470500236,41.5,76604.19,22.6,-0.16435,9e-05,16.48808]
[1777470500255,41.5,76594.96,22.6,-0.16518,9e-05,16.54056]
[1777470501121,41.5,76584.14,22.6,-0.16616,9e-05,16.60125]
[1777470502759,41.5,76582.39,22.6,-0.16632,9e-05,16.61143]
[1777470502947,41.5,76582.39,22.6,-0.16632,9e-05,16.61143]
[1777470503462,41.5,76582.53,22.6,-0.16632,9e-05,16.611]
[1777470504918,41.5,76587.33,22.6,-0.16589,9e-05,16.58443]
[1777470505604,41.51,76586.5,22.6,-0.16597,9e-05,16.58947]
[1777470506157,41.51,76586.5,22.6,-0.16597,9e-05,16.58947]
[1777470508342,41.51,76576.92,22.6,-0.16685,9e-05,16.64425]
[1777470508631,41.51,76576.92,22.6,-0.16685,9e-05,16.64425]
[1777470508714,41.51,76576.92,22.6,-0.16685,9e-05,16.64425]
[1777470508868,41.51,76576.92,22.6,-0.16685,9e-05,16.64425]
[1777470508969,41.51,76576.92,22.6,-0.16685,9e-05,16.64425]
[1777470509180,41.51,76576.92,22.6,-0.16685,9e-05,16.64425]
[1777470509386,41.51,76570.84,22.6,-0.16741,9e-05,16.67862]
[1777470509894,41.51,76559.68,22.6,-0.16842,9e-05,16.7414]
[1777470512349,41.51,76557.0,22.6,-0.16864,9e-05,16.75276]
[1777470512367,41.51,76557.0,22.6,-0.16864,9e-05,16.75276]
[1777470512376,41.51,76557.0,22.6,-0.16864,9e-05,16.75276]
[1777470512915,41.51,76556.2,22.6,-0.16872,9e-05,16.75739]
[1777470514357,41.51,76552.18,22.6,-0.16909,9e-05,16.78021]
[1777470514759,41.51,76552.18,22.6,-0.16909,9e-05,16.78021]
[1777470514847,41.51,76552.18,22.6,-0.16909,9e-05,16.78021]
[1777470517006,41.51,76546.45,22.6,-0.16962,9e-05,16.81279]
[1777470517096,41.51,76546.45,22.6,-0.16962,9e-05,16.81279]
[1777470517298,41.51,76546.45,22.6,-0.16962,9e-05,16.81279]
[1777470518207,41.51,76546.04,22.6,-0.16966,9e-05,16.81531]
[1777470518275,41.52,76543.18,22.6,-0.16993,9e-05,16.83188]
[1777470518365,41.52,76543.18,22.6,-0.16993,9e-05,16.83188]
[1777470518435,41.52,76543.18,22.6,-0.16993,9e-05,16.83188]
[1777470521433,41.52,76531.25,22.6,-0.17104,9e-05,16.89921]
[1777470524045,41.52,76529.15,22.6,-0.17124,9e-05,16.91145]
[1777470525262,41.52,76529.91,22.6,-0.17117,9e-05,16.90744]
[1777470526848,41.52,76525.97,22.6,-0.17154,9e-05,16.92998]
[1777470532050,41.52,76526.02,22.6,-0.17156,9e-05,16.93111]
[1777470534240,41.53,76528.11,22.6,-0.17137,9e-05,16.91965]
[1777470536438,41.53,76537.74,22.6,-0.1705,9e-05,16.86659]
[1777470538376,41.53,76543.04,22.6,-0.17002,9e-05,16.83759]
[1777470538492,41.53,76543.04,22.6,-0.17002,9e-05,16.83759]
[1777470538493,41.53,76543.04,22.6,-0.17002,9e-05,16.83759]
[1777470538518,41.53,76543.04,22.6,-0.17002,9e-05,16.83759]
[1777470538523,41.53,76543.04,22.6,-0.17002,9e-05,16.83759]
[1777470538544,41.53,76543.04,22.6,-0.17002,9e-05,16.83759]
[1777470539099,41.53,76551.88,22.6,-0.16922,9e-05,16.78848]
[1777470539966,41.53,76551.88,22.6,-0.16922,9e-05,16.78848]
[1777470541024,41.53,76549.32,22.6,-0.16946,9e-05,16.80291]
[1777470541331,41.53,76549.32,22.6,-0.16946,9e-05,16.80291]
[1777470541940,41.53,76544.23,22.6,-0.16992,9e-05,16.83146]
[1777470542069,41.53,76544.23,22.6,-0.16992,9e-05,16.83146]
[1777470542120,41.53,76546.32,22.6,-0.16973,9e-05,16.81981]
[1777470542345,41.53,76546.32,22.6,-0.16973,9e-05,16.81981]
[1777470542739,41.53,76546.32,22.6,-0.16973,9e-05,16.81981]
[1777470543135,41.53,76546.32,22.6,-0.16973,9e-05,16.81981]
[1777470543192,41.53,76547.7,22.6,-0.16961,9e-05,16.8123]
[1777470543899,41.53,76547.7,22.6,-0.16961,9e-05,16.8123]
[1777470543994,41.53,76547.7,22.6,-0.16961,9e-05,16.8123]
[1777470544675,41.53,76548.07,22.6,-0.16958,9e-05,16.81029]
[1777470545028,41.53,76548.07,22.6,-0.16958,9e-05,16.81029]
[1777470545192,41.53,76548.07,22.6,-0.16958,9e-05,16.81029]
[1777470545243,41.53,76548.07,22.6,-0.16958,9e-05,16.81029]
[1777470545318,41.53,76548.07,22.6,-0.16958,9e-05,16.81029]
[1777470545538,41.53,76556.54,22.6,-0.1688,9e-05,16.76296]
[1777470545616,41.53,76556.54,22.6,-0.1688,9e-05,16.76296]
[1777470545651,41.53,76556.54,22.6,-0.1688,9e-05,16.76296]
[1777470546149,41.53,76570.95,22.6,-0.1675,9e-05,16.68235]
[1777470546954,41.53,76570.95,22.6,-0.1675,9e-05,16.68235]
[1777470547027,41.53,76570.95,22.6,-0.1675,9e-05,16.68235]
[1777470547103,41.53,76570.95,22.6,-0.1675,9e-05,16.68235]
[1777470547217,41.53,76570.95,22.6,-0.1675,9e-05,16.68235]
[1777470547308,41.53,76587.17,22.6,-0.16603,9e-05,16.59163]
[1777470547784,41.53,76587.17,22.6,-0.16603,9e-05,16.59163]
[1777470547899,41.53,76587.17,22.6,-0.16603,9e-05,16.59163]
[1777470548162,41.53,76592.77,22.6,-0.16553,9e-05,16.56049]
[1777470549593,41.53,76594.1,22.6,-0.16542,9e-05,16.55325]
[1777470549635,41.53,76594.1,22.6,-0.16542,9e-05,16.55325]
[1777470550176,41.53,76600.16,22.6,-0.16487,9e-05,16.51954]
[1777470550559,41.53,76600.16,22.6,-0.16487,9e-05,16.51954]
[1777470554873,41.54,76601.69,22.6,-0.16475,9e-05,16.51153]
[1777470558172,41.54,76614.24,22.6,-0.16363,9e-05,16.44167]
[1777470558627,41.54,76615.88,22.6,-0.16349,9e-05,16.43273]
[1777470558878,41.54,76615.88,22.6,-0.16349,9e-05,16.43273]
[1777470559935,41.54,76620.79,22.6,-0.16306,9e-05,16.40544]
[1777470559997,41.54,76620.79,22.6,-0.16306,9e-05,16.40544]
[1777470560245,41.54,76626.72,22.6,-0.16253,9e-05,16.37243]
[1777470565281,41.54,76621.56,22.6,-0.163,9e-05,16.40221]
[1777470565962,41.54,76621.56,22.6,-0.163,9e-05,16.40221]
[1777470567265,41.54,76626.7,22.6,-0.16255,9e-05,16.37352]
[1777470567294,41.54,76625.69,22.6,-0.16264,9e-05,16.37931]
[1777470570521,41.54,76620.58,22.6,-0.16311,9e-05,16.40878]
[1777470570651,41.54,76620.58,22.6,-0.16311,9e-05,16.40878]
[1777470571323,41.55,76608.43,22.6,-0.16417,9e-05,16.47322]
[1777470572159,41.55,76608.43,22.6,-0.16417,9e-05,16.47322]
[1777470572211,41.55,76608.43,22.6,-0.16417,9e-05,16.47322]
[1777470572330,41.55,76605.76,22.6,-0.16441,9e-05,16.48877]
[1777470574777,41.55,76612.08,22.6,-0.16386,9e-05,16.45372]
[1777470576942,41.55,76620.03,22.6,-0.16315,9e-05,16.40962]
[1777470577266,41.55,76620.03,22.6,-0.16315,9e-05,16.40962]
[1777470583352,41.55,76613.83,22.6,-0.16373,9e-05,16.44571]
[1777470583436,41.55,76613.95,22.6,-0.16372,9e-05,16.44527]
[1777470583448,41.55,76613.95,22.6,-0.16372,9e-05,16.44527]
[1777470584926,41.55,76618.09,22.6,-0.16335,9e-05,16.42229]
[1777470585054,41.55,76618.09,22.6,-0.16335,9e-05,16.42229]
[1777470585110,41.56,76620.65,22.6,-0.16313,9e-05,16.4082]
[1777470586881,41.56,76626.46,22.6,-0.16261,9e-05,16.37574]
[1777470587274,41.56,76626.46,22.6,-0.16261,9e-05,16.37574]
[1777470587485,41.56,76627.67,22.6,-0.16251,9e-05,16.36929]
[1777470587974,41.56,76630.14,22.6,-0.16229,9e-05,16.35544]
[1777470588967,41.56,76630.14,22.6,-0.16229,9e-05,16.35544]
[1777470589035,41.56,76627.94,22.6,-0.16249,9e-05,16.36814]
[1777470589545,41.56,76627.94,22.6,-0.16249,9e-05,16.36814]
[1777470589645,41.56,76625.26,22.6,-0.16273,9e-05,16.38334]
[1777470592490,41.56,76625.61,22.6,-0.16271,9e-05,16.38202]
[1777470594332,41.56,76617.97,22.6,-0.1634,9e-05,16.42517]
[1777470594781,41.56,76616.9,22.6,-0.1635,9e-05,16.43143]
[1777470597120,41.56,76616.65,22.6,-0.16353,9e-05,16.43336]
[1777470597260,41.56,76616.65,22.6,-0.16353,9e-05,16.43336]
[1777470597878,41.56,76615.34,22.6,-0.16365,9e-05,16.44095]
[1777470598147,41.56,76615.34,22.6,-0.16365,9e-05,16.44095]
[1777470598154,41.56,76615.34,22.6,-0.16365,9e-05,16.44095]
[1777470598340,41.56,76615.34,22.6,-0.16365,9e-05,16.44095]
[1777470598956,41.56,76603.67,22.6,-0.1647,9e-05,16.50677]
[1777470599794,41.56,76603.67,22.6,-0.1647,9e-05,16.50677]
[1777470600386,41.56,76603.67,22.6,-0.1647,9e-05,16.50677]
[1777470600079,41.57,76591.05,22.6,-0.16584,9e-05,16.57777]
[1777470605352,41.57,76584.63,22.6,-0.16643,9e-05,16.61453]
[1777470610602,41.57,76593.15,22.6,-0.16568,9e-05,16.5683]
[1777470614536,41.57,76589.96,22.6,-0.16598,9e-05,16.58662]
[1777470614896,41.57,76591.5,22.6,-0.16584,9e-05,16.5782]
[1777470614978,41.57,76591.5,22.6,-0.16584,9e-05,16.5782]
[1777470615247,41.57,76591.5,22.6,-0.16584,9e-05,16.5782]
[1777470615313,41.57,76591.5,22.6,-0.16584,9e-05,16.5782]
[1777470615422,41.57,76591.5,22.6,-0.16584,9e-05,16.5782]
[1777470615386,41.57,76610.83,22.6,-0.16411,9e-05,16.47017]
[1777470616323,41.57,76610.83,22.6,-0.16411,9e-05,16.47017]
[1777470616355,41.58,76657.05,22.6,-0.16002,9e-05,16.21142]
[1777470616613,41.58,76657.05,22.6,-0.16002,9e-05,16.21142]
[1777470616858,41.58,76657.05,22.6,-0.16002,9e-05,16.21142]
[1777470617022,41.58,76658.96,22.6,-0.15986,9e-05,16.20141]
[1777470617548,41.58,76658.96,22.6,-0.15986,9e-05,16.20141]
[1777470618478,41.58,76658.56,22.6,-0.1599,9e-05,16.20389]
[1777470619005,41.58,76658.56,22.6,-0.1599,9e-05,16.20389]
[1777470624291,41.58,76660.97,22.6,-0.15971,9e-05,16.1915]
[1777470626848,41.58,76663.66,22.6,-0.15948,9e-05,16.17715]
[1777470628497,41.58,76663.52,22.6,-0.1595,9e-05,16.17844]
[1777470629476,41.58,76663.75,22.6,-0.15949,9e-05,16.1774]
[1777470631040,41.59,76667.05,22.6,-0.1592,9e-05,16.15915]
[1777470631128,41.59,76667.05,22.6,-0.1592,9e-05,16.15915]
[1777470631188,41.59,76667.05,22.6,-0.1592,9e-05,16.15915]
[1777470632160,41.59,76670.51,22.6,-0.15887,9e-05,16.13603]
[1777470632241,41.59,76670.51,22.6,-0.15887,9e-05,16.13603]
[1777470632484,41.59,76680.07,22.6,-0.15804,9e-05,16.08272]
[1777470632748,41.59,76680.07,22.6,-0.15804,9e-05,16.08272]
[1777470633280,41.59,76680.07,22.6,-0.15804,9e-05,16.08272]
[1777470633391,41.59,76689.94,22.6,-0.15719,9e-05,16.02761]
[1777470633809,41.59,76689.94,22.6,-0.15719,9e-05,16.02761]
[1777470634187,41.59,76689.94,22.6,-0.15719,9e-05,16.02761]
[1777470634229,41.59,76695.09,22.6,-0.15675,9e-05,15.99883]
[1777470634997,41.59,76695.09,22.6,-0.15675,9e-05,15.99883]
[1777470636401,41.59,76696.42,22.6,-0.15663,9e-05,15.99151]
[1777470637072,41.59,76696.84,22.6,-0.1566,9e-05,15.98931]
[1777470637075,41.59,76696.84,22.6,-0.1566,9e-05,15.98931]
[1777470637186,41.59,76696.84,22.6,-0.1566,9e-05,15.98931]
[1777470638763,41.59,76708.3,22.6,-0.15561,9e-05,15.92539]
[1777470639131,41.59,76708.3,22.6,-0.15561,9e-05,15.92539]
[1777470639536,41.59,76714.29,22.6,-0.1551,9e-05,15.89203]
[1777470639588,41.59,76714.29,22.6,-0.1551,9e-05,15.89203]
[1777470639636,41.59,76714.29,22.6,-0.1551,9e-05,15.89203]
[1777470640364,41.59,76727.43,22.6,-0.15398,9e-05,15.81861]
[1777470640560,41.59,76727.43,22.6,-0.15398,9e-05,15.81861]
[1777470641421,41.59,76737.87,22.6,-0.15309,9e-05,15.76043]
[1777470642010,41.59,76737.87,22.6,-0.15309,9e-05,15.76043]
[1777470642387,41.59,76752.41,22.6,-0.15186,8e-05,15.67917]
[1777470643364,41.59,76752.41,22.6,-0.15186,8e-05,15.67917]
[1777470643421,41.59,76752.41,22.6,-0.15186,8e-05,15.67917]
[1777470643446,41.59,76762.67,22.6,-0.151,8e-05,15.62185]
[1777470644644,41.59,76762.09,22.6,-0.15105,8e-05,15.62541]
[1777470645342,41.59,76762.09,22.6,-0.15105,8e-05,15.62541]
[1777470651348,41.6,76765.16,22.6,-0.15082,8e-05,15.61013]
[1777470651514,41.6,76763.64,22.6,-0.15095,8e-05,15.61898]
[1777470652884,41.6,76763.17,22.6,-0.15099,8e-05,15.62161]
[1777470652918,41.6,76763.17,22.6,-0.15099,8e-05,15.62161]
[1777470653022,41.6,76763.17,22.6,-0.15099,8e-05,15.62161]
[1777470653348,41.6,76763.17,22.6,-0.15099,8e-05,15.62161]
[1777470653418,41.6,76773.43,22.6,-0.15013,8e-05,15.5644]
[1777470654912,41.6,76780.49,22.6,-0.14954,8e-05,15.52512]
[1777470655450,41.6,76780.49,22.6,-0.14954,8e-05,15.52512]
[1777470655025,41.6,76778.44,22.6,-0.14972,8e-05,15.53682]
[1777470656470,41.62,76773.51,22.6,-0.15023,8e-05,15.57108]
[1777470656502,41.62,76773.51,22.6,-0.15023,8e-05,15.57108]
[1777470656550,41.62,76773.51,22.6,-0.15023,8e-05,15.57108]
[1777470656632,41.62,76773.51,22.6,-0.15023,8e-05,15.57108]
[1777470657037,41.62,76773.51,22.6,-0.15023,8e-05,15.57108]
[1777470657453,41.62,76778.12,22.6,-0.14985,8e-05,15.54543]
[1777470658327,41.62,76778.12,22.6,-0.14985,8e-05,15.54543]
[1777470658414,41.63,76778.3,22.6,-0.14986,8e-05,15.5466]
[1777470658711,41.63,76778.3,22.6,-0.14986,8e-05,15.5466]
[1777470659296,41.63,76778.3,22.6,-0.14986,8e-05,15.5466]
[1777470659821,41.64,76775.15,22.6,-0.15018,8e-05,15.5682]
[1777470660893,41.64,76766.94,22.6,-0.15087,8e-05,15.61419]
[1777470660956,41.64,76766.94,22.6,-0.15087,8e-05,15.61419]
[1777470661087,41.64,76766.94,22.6,-0.15087,8e-05,15.61419]
[1777470661256,41.65,76753.18,22.6,-0.15209,8e-05,15.69516]
[1777470662126,41.65,76753.18,22.6,-0.15209,8e-05,15.69516]
[1777470662455,41.65,76753.18,22.6,-0.15209,8e-05,15.69516]
[1777470663491,41.65,76734.6,22.6,-0.15368,9e-05,15.7999]
[1777470663542,41.65,76734.6,22.6,-0.15368,9e-05,15.7999]
[1777470663997,41.65,76724.1,22.6,-0.15461,9e-05,15.86085]
[1777470665694,41.66,76721.8,22.6,-0.15483,9e-05,15.87503]
[1777470665758,41.66,76721.8,22.6,-0.15483,9e-05,15.87503]
[1777470666011,41.66,76721.69,22.6,-0.15488,9e-05,15.87853]
[1777470668122,41.67,76718.89,22.6,-0.15516,9e-05,15.89703]
[1777470668303,41.67,76718.89,22.6,-0.15516,9e-05,15.89703]
[1777470668310,41.67,76718.89,22.6,-0.15516,9e-05,15.89703]
[1777470668433,41.68,76714.97,22.6,-0.15554,9e-05,15.92149]
[1777470670048,41.69,76699.54,22.6,-0.15692,9e-05,16.01177]
[1777470671249,41.69,76699.54,22.6,-0.15692,9e-05,16.01177]
[1777470673056,41.7,76701.65,22.6,-0.1568,9e-05,16.00361]
[1777470675849,41.71,76693.2,22.6,-0.15757,9e-05,16.05405]
[1777470676887,41.71,76689.28,22.6,-0.15792,9e-05,16.07616]
[1777470676891,41.71,76689.28,22.6,-0.15792,9e-05,16.07616]
[1777470677151,41.71,76689.28,22.6,-0.15792,9e-05,16.07616]
[1777470677404,41.71,76689.28,22.6,-0.15792,9e-05,16.07616]
[1777470678329,41.71,76700.16,22.6,-0.15698,9e-05,16.01562]
[1777470680206,41.71,76709.72,22.6,-0.15616,9e-05,15.9624]
[1777470681871,41.72,76698.23,22.6,-0.15724,9e-05,16.03276]
[1777470688847,41.74,76707.94,22.6,-0.15649,9e-05,15.98463]
[1777470690919,41.76,76707.93,22.6,-0.15657,9e-05,15.98999]
[1777470692660,41.76,76695.24,22.6,-0.15768,9e-05,16.05964]
[1777470696719,41.76,76696.95,22.6,-0.15754,9e-05,16.05071]
[1777470698792,41.77,76707.74,22.6,-0.15662,9e-05,15.99084]
[1777470698818,41.77,76707.74,22.6,-0.15662,9e-05,15.99084]
[1777470698967,41.77,76707.74,22.6,-0.15662,9e-05,15.99084]
[1777470699258,41.77,76719.7,22.6,-0.15563,9e-05,15.92658]
[1777470700201,41.77,76719.7,22.6,-0.15563,9e-05,15.92658]
[1777470700410,41.78,76725.05,22.6,-0.15519,9e-05,15.89831]
[1777470701101,41.78,76725.05,22.6,-0.15519,9e-05,15.89831]
[1777470701192,41.78,76725.05,22.6,-0.15519,9e-05,15.89831]
[1777470702850,41.78,76738.18,22.6,-0.15409,9e-05,15.82604]
[1777470705457,41.78,76738.59,22.6,-0.15405,9e-05,15.82401]
[1777470707069,41.78,76731.65,22.6,-0.15466,9e-05,15.86396]
[1777470708348,41.78,76734.59,22.6,-0.15442,9e-05,15.84821]
[1777470709410,41.79,76738.53,22.6,-0.1541,9e-05,15.82708]
[1777470710704,41.79,76750.37,22.6,-0.15311,8e-05,15.76228]
[1777470711005,41.79,76750.37,22.6,-0.15311,8e-05,15.76228]
[1777470711199,41.79,76750.37,22.6,-0.15311,8e-05,15.76228]
[1777470711396,41.79,76750.37,22.6,-0.15311,8e-05,15.76228]
[1777470711420,41.79,76756.3,22.6,-0.15261,8e-05,15.72939]
[1777470713152,41.79,76760.44,22.6,-0.15226,8e-05,15.70635]
[1777470713524,41.79,76760.44,22.6,-0.15226,8e-05,15.70635]
[1777470713460,41.79,76774.29,22.6,-0.1511,8e-05,15.62915]
[1777470713630,41.79,76774.29,22.6,-0.1511,8e-05,15.62915]
[1777470714150,41.79,76774.29,22.6,-0.1511,8e-05,15.62915]
[1777470717327,41.79,76778.19,22.6,-0.15077,8e-05,15.60729]
[1777470717509,41.79,76773.62,22.6,-0.15115,8e-05,15.63269]
[1777470717752,41.79,76773.62,22.6,-0.15115,8e-05,15.63269]
[1777470717804,41.79,76773.62,22.6,-0.15115,8e-05,15.63269]
[1777470718118,41.79,76773.62,22.6,-0.15115,8e-05,15.63269]
[1777470718613,41.79,76770.29,22.6,-0.15143,8e-05,15.65147]
[1777470718757,41.79,76770.29,22.6,-0.15143,8e-05,15.65147]
[1777470719156,41.79,76770.29,22.6,-0.15143,8e-05,15.65147]
[1777470720406,41.79,76769.15,22.6,-0.15153,8e-05,15.658]
[1777470721254,41.79,76769.63,22.6,-0.15149,8e-05,15.65548]
[1777470721652,41.79,76771.61,22.6,-0.15133,8e-05,15.64458]
[1777470721706,41.79,76771.61,22.6,-0.15133,8e-05,15.64458]
[1777470721749,41.79,76771.61,22.6,-0.15133,8e-05,15.64458]
[1777470722053,41.79,76771.61,22.6,-0.15133,8e-05,15.64458]
[1777470722265,41.79,76771.61,22.6,-0.15133,8e-05,15.64458]
[1777470724746,41.79,76764.68,22.6,-0.15192,8e-05,15.68366]
[1777470724855,41.79,76764.68,22.6,-0.15192,8e-05,15.68366]
[1777470726613,41.79,76763.14,22.6,-0.15205,8e-05,15.69246]
[1777470726716,41.79,76763.14,22.6,-0.15205,8e-05,15.69246]
[1777470729155,41.79,76762.54,22.6,-0.15211,8e-05,15.69601]
[1777470731051,41.8,76760.57,22.6,-0.15228,8e-05,15.70719]
[1777470732461,41.8,76761.9,22.6,-0.15216,8e-05,15.69984]
[1777470736038,41.8,76757.58,22.6,-0.15253,8e-05,15.72422]
[1777470736589,41.8,76757.35,22.6,-0.15255,8e-05,15.72555]
[1777470739008,41.8,76758.49,22.6,-0.15246,8e-05,15.71929]
[1777470739542,41.8,76752.3,22.6,-0.15298,8e-05,15.75389]
[1777470739695,41.8,76752.3,22.6,-0.15298,8e-05,15.75389]
[1777470740569,41.8,76752.3,22.6,-0.15301,8e-05,15.75578]
[1777470741025,41.8,76752.3,22.6,-0.15301,8e-05,15.75578]
[1777470742826,41.8,76736.72,22.6,-0.15435,9e-05,15.84394]
[1777470749119,41.82,76747.72,22.6,-0.15349,8e-05,15.78779]
[1777470749205,41.82,76747.72,22.6,-0.15349,8e-05,15.78779]
[1777470749829,41.83,76744.89,22.6,-0.15377,8e-05,15.80617]
[1777470750490,41.83,76734.69,22.6,-0.15465,9e-05,15.86342]
[1777470751689,41.83,76727.38,22.6,-0.15527,9e-05,15.90419]
[1777470752245,41.83,76727.38,22.6,-0.15527,9e-05,15.90419]
[1777470753347,41.83,76744.1,22.6,-0.15383,9e-05,15.80782]
[1777470753805,41.83,76744.1,22.6,-0.15383,9e-05,15.80782]
[1777470758642,41.84,76740.07,22.6,-0.15423,9e-05,15.83431]
[1777470762007,41.84,76749.13,22.6,-0.15346,8e-05,15.78405]
[1777470767317,41.84,76755.12,22.6,-0.15297,8e-05,15.75164]
[1777470770080,41.84,76755.43,22.6,-0.15295,8e-05,15.75048]
[1777470770636,41.84,76757.65,22.6,-0.15277,8e-05,15.73832]
[1777470773287,41.85,76762.19,22.6,-0.15239,8e-05,15.7135]
[1777470773357,41.85,76762.78,22.6,-0.15235,8e-05,15.71047]
[1777470775805,41.85,76760.41,22.6,-0.15255,8e-05,15.72376]
[1777470775808,41.85,76760.41,22.6,-0.15255,8e-05,15.72376]
[1777470776280,41.85,76760.41,22.6,-0.15255,8e-05,15.72376]
[1777470779326,41.85,76760.45,22.6,-0.15255,8e-05,15.72366]
[1777470779427,41.85,76761.56,22.6,-0.15245,8e-05,15.71758]
[1777470785125,41.85,76761.33,22.6,-0.15249,8e-05,15.71979]
[1777470785211,41.85,76761.33,22.6,-0.15249,8e-05,15.71979]
[1777470785487,41.85,76761.33,22.6,-0.15249,8e-05,15.71979]
[1777470785325,41.85,76761.81,22.6,-0.15245,8e-05,15.71757]
[1777470789407,41.85,76753.44,22.6,-0.15317,8e-05,15.76469]
[1777470792171,41.85,76765.77,22.6,-0.15213,8e-05,15.69659]
[1777470794025,41.86,76765.52,22.6,-0.15216,8e-05,15.69853]
[1777470799139,41.86,76759.4,22.6,-0.15271,8e-05,15.73438]
[1777470799492,41.86,76759.4,22.6,-0.15271,8e-05,15.73438]
[1777470799504,41.86,76759.4,22.6,-0.15271,8e-05,15.73438]
[1777470803166,41.86,76750.48,22.6,-0.15347,8e-05,15.78471]
[1777470803184,41.86,76750.48,22.6,-0.15347,8e-05,15.78471]
[1777470803499,41.86,76750.48,22.6,-0.15347,8e-05,15.78471]
[1777470805424,41.87,76753.58,22.6,-0.15325,8e-05,15.77047]
[1777470805456,41.87,76753.58,22.6,-0.15325,8e-05,15.77047]
[1777470805584,41.88,76758.18,22.6,-0.15291,8e-05,15.74795]
[1777470806697,41.88,76758.46,22.6,-0.15288,8e-05,15.74639]
[1777470807228,41.88,76758.46,22.6,-0.15288,8e-05,15.74639]
[1777470807278,41.88,76758.46,22.6,-0.15288,8e-05,15.74639]
[1777470807302,41.88,76757.86,22.6,-0.15296,8e-05,15.75154]
[1777470808214,41.88,76757.86,22.6,-0.15296,8e-05,15.75154]
[1777470808929,41.89,76756.62,22.6,-0.15311,8e-05,15.76147]
[1777470808934,41.89,76756.62,22.6,-0.15311,8e-05,15.76147]
[1777470810761,41.89,76755.95,22.6,-0.15318,8e-05,15.76584]
[1777470811408,41.89,76755.95,22.6,-0.15318,8e-05,15.76584]
[1777470812119,41.89,76756.25,22.6,-0.15313,8e-05,15.76046]
[1777470812639,41.89,76757.93,22.6,-0.15299,8e-05,15.75138]
[1777470812882,41.89,76757.93,22.6,-0.15299,8e-05,15.75138]
[1777470813408,41.89,76757.93,22.6,-0.15299,8e-05,15.75138]
[1777470813433,41.89,76757.93,22.6,-0.15299,8e-05,15.75138]
[1777470813619,41.89,76757.93,22.6,-0.15299,8e-05,15.75138]
[1777470813638,41.89,76766.16,22.6,-0.1523,8e-05,15.70573]
[1777470813657,41.89,76766.16,22.6,-0.1523,8e-05,15.70573]
[1777470813717,41.89,76766.16,22.6,-0.1523,8e-05,15.70573]
[1777470813846,41.89,76766.16,22.6,-0.1523,8e-05,15.70573]
[1777470814522,41.89,76782.29,22.6,-0.15094,8e-05,15.61615]
[1777470814813,41.89,76782.29,22.6,-0.15094,8e-05,15.61615]
[1777470815669,41.9,76789.57,22.6,-0.15034,8e-05,15.57596]
[1777470815671,41.9,76789.57,22.6,-0.15034,8e-05,15.57596]
[1777470816608,41.9,76790.82,22.6,-0.15024,8e-05,15.56921]
[1777470816880,41.9,76790.82,22.6,-0.15024,8e-05,15.56921]
[1777470816967,41.9,76790.82,22.6,-0.15024,8e-05,15.56921]
[1777470817680,41.9,76790.59,22.6,-0.15026,8e-05,15.5707]
[1777470818434,41.9,76790.59,22.6,-0.15026,8e-05,15.5707]
[1777470818593,41.9,76790.59,22.6,-0.15026,8e-05,15.5707]
[1777470819745,41.9,76789.31,22.6,-0.15037,8e-05,15.57825]
[1777470819910,41.9,76789.31,22.6,-0.15037,8e-05,15.57825]
[1777470823009,41.9,76792.01,22.6,-0.15016,8e-05,15.56386]
[1777470823240,41.9,76792.01,22.6,-0.15016,8e-05,15.56386]
[1777470823895,41.9,76792.2,22.6,-0.15014,8e-05,15.56303]
[1777470824430,41.9,76792.2,22.6,-0.15014,8e-05,15.56303]
[1777470825210,41.9,76795.92,22.6,-0.14983,8e-05,15.54237]
[1777470825404,41.9,76795.92,22.6,-0.14983,8e-05,15.54237]
[1777470825506,41.9,76799.99,22.6,-0.1495,8e-05,15.51998]
[1777470830543,41.9,76803.19,22.6,-0.14924,8e-05,15.5027]
[1777470831512,41.9,76803.19,22.6,-0.14924,8e-05,15.5027]
[1777470831849,41.9,76804.1,22.6,-0.14917,8e-05,15.49776]
[1777470832999,41.9,76804.57,22.6,-0.14913,8e-05,15.49528]
[1777470834199,41.9,76805.63,22.6,-0.14904,8e-05,15.48951]
[1777470834249,41.9,76805.63,22.6,-0.14904,8e-05,15.48951]
[1777470834339,41.9,76805.63,22.6,-0.14904,8e-05,15.48951]
[1777470834444,41.9,76805.63,22.6,-0.14904,8e-05,15.48951]
[1777470836008,41.91,76810.28,22.6,-0.14868,8e-05,15.46546]
[1777470836062,41.91,76810.28,22.6,-0.14868,8e-05,15.46546]
[1777470837040,41.91,76808.51,22.6,-0.14885,8e-05,15.47695]
[1777470837084,41.91,76808.51,22.6,-0.14885,8e-05,15.47695]
[1777470839041,41.91,76809.59,22.6,-0.14877,8e-05,15.47123]
[1777470839077,41.91,76809.59,22.6,-0.14877,8e-05,15.47123]
[1777470839446,41.91,76809.59,22.6,-0.14877,8e-05,15.47123]
[1777470840325,41.91,76809.07,22.6,-0.14881,8e-05,15.47428]
[1777470840957,41.91,76809.12,22.6,-0.14881,8e-05,15.47415]
[1777470843075,41.92,76813.98,22.6,-0.14843,8e-05,15.44882]
[1777470843127,41.92,76813.98,22.6,-0.14843,8e-05,15.44882]
[1777470847648,41.94,76816.45,22.6,-0.14834,8e-05,15.44253]
[1777470848312,41.95,76814.95,22.6,-0.14854,8e-05,15.45624]
[1777470848701,41.95,76814.95,22.6,-0.14854,8e-05,15.45624]
[1777470849322,41.95,76814.95,22.6,-0.14854,8e-05,15.45624]
[1777470849721,41.96,76814.5,22.6,-0.14862,8e-05,15.46212]
[1777470850120,41.96,76814.5,22.6,-0.14862,8e-05,15.46212]
[1777470850325,41.97,76812.27,22.6,-0.14885,8e-05,15.47777]
[1777470855361,41.97,76808.76,22.6,-0.14917,8e-05,15.49888]
[1777470856702,41.97,76803.12,22.6,-0.14965,8e-05,15.53109]
[1777470856799,41.97,76803.12,22.6,-0.14965,8e-05,15.53109]
[1777470858172,41.98,76796.2,22.6,-0.15023,8e-05,15.56996]
[1777470858387,41.98,76794.34,22.6,-0.15039,8e-05,15.58019]
[1777470859111,41.98,76794.34,22.6,-0.15039,8e-05,15.58019]
[1777470859394,41.98,76793.88,22.6,-0.15045,8e-05,15.58432]
[1777470862266,41.98,76794.96,22.6,-0.15035,8e-05,15.57779]
[1777470867518,41.98,76798.61,22.6,-0.15005,8e-05,15.55764]
[1777470867756,41.98,76796.89,22.6,-0.15019,8e-05,15.56727]
[1777470867771,41.98,76796.89,22.6,-0.15019,8e-05,15.56727]
[1777470867791,41.98,76796.89,22.6,-0.15019,8e-05,15.56727]
[1777470867916,41.98,76796.89,22.6,-0.15019,8e-05,15.56727]
[1777470868373,41.98,76796.89,22.6,-0.15019,8e-05,15.56727]
[1777470868457,41.98,76783.92,22.6,-0.1513,8e-05,15.64104]
[1777470868930,41.98,76783.92,22.6,-0.1513,8e-05,15.64104]
[1777470871866,41.98,76775.49,22.6,-0.15198,8e-05,15.68397]
[1777470871870,41.98,76775.49,22.6,-0.15198,8e-05,15.68397]
[1777470872211,41.98,76775.49,22.6,-0.15198,8e-05,15.68397]
[1777470872980,41.98,76778.54,22.6,-0.15172,8e-05,15.66704]
[1777470875825,41.99,76778.39,22.6,-0.15176,8e-05,15.66929]
[1777470877866,41.99,76779.4,22.6,-0.15167,8e-05,15.66375]
[1777470879181,41.99,76780.2,22.6,-0.15161,8e-05,15.65979]
[1777470879199,41.99,76780.2,22.6,-0.15161,8e-05,15.65979]
[1777470879549,41.99,76780.2,22.6,-0.15161,8e-05,15.65979]
[1777470880307,41.99,76781.08,22.6,-0.15155,8e-05,15.65545]
[1777470885576,42.0,76783.68,22.6,-0.15137,8e-05,15.6442]
[1777470886581,42.0,76783.68,22.6,-0.15137,8e-05,15.6442]
[1777470886932,42.0,76784.38,22.6,-0.15133,8e-05,15.64114]
[1777470889425,42.0,76780.46,22.6,-0.15167,8e-05,15.66385]
[1777470889443,42.0,76780.46,22.6,-0.15167,8e-05,15.66385]
[1777470889605,42.0,76779.01,22.6,-0.15179,8e-05,15.67196]
[1777470894640,42.01,76772.82,22.6,-0.15233,8e-05,15.70737]
[1777470897992,42.01,76773.49,22.6,-0.15228,8e-05,15.7045]
[1777470902696,42.01,76785.13,22.6,-0.15132,8e-05,15.64062]
[1777470908276,42.02,76783.78,22.6,-0.1515,8e-05,15.6529]
[1777470914012,42.03,76778.78,22.6,-0.15194,8e-05,15.6817]
[1777470917202,42.03,76786.68,22.6,-0.15131,8e-05,15.64014]
[1777470920478,42.04,76792.21,22.6,-0.15089,8e-05,15.61231]
[1777470920727,42.05,76795.37,22.6,-0.15067,8e-05,15.59805]
[1777470921225,42.05,76795.37,22.6,-0.15067,8e-05,15.59805]
[1777470921274,42.05,76795.37,22.6,-0.15067,8e-05,15.59805]
[1777470921326,42.05,76794.65,22.6,-0.15073,8e-05,15.60188]
[1777470923020,42.05,76791.56,22.6,-0.151,8e-05,15.62012]
[1777470928109,42.05,76783.97,22.6,-0.15164,8e-05,15.66253]
[1777470930166,42.05,76784.47,22.6,-0.1516,8e-05,15.65992]
[1777470932103,42.05,76789.56,22.6,-0.15118,8e-05,15.63178]
[1777470932141,42.05,76789.56,22.6,-0.15118,8e-05,15.63178]
[1777470932644,42.05,76789.56,22.6,-0.15118,8e-05,15.63178]
[1777470932746,42.05,76791.58,22.6,-0.151,8e-05,15.61777]
[1777470936217,42.05,76807.53,22.6,-0.14966,8e-05,15.52857]
[1777470941222,42.05,76805.64,22.6,-0.14982,8e-05,15.53917]
[1777470942011,42.05,76807.89,22.6,-0.14963,8e-05,15.52678]
[1777470945832,42.05,76802.77,22.6,-0.15005,8e-05,15.55507]
[1777470951038,42.05,76804.21,22.6,-0.14994,8e-05,15.54726]
[1777470956072,42.05,76803.67,22.6,-0.14998,8e-05,15.55032]
[1777470957358,42.05,76803.67,22.6,-0.14998,8e-05,15.55032]
[1777470960351,42.05,76805.04,22.6,-0.14987,8e-05,15.54274]
[1777470966227,42.05,76807.17,22.6,-0.14969,8e-05,15.53112]
[1777470966801,42.05,76809.51,22.6,-0.1495,8e-05,15.51823]
[1777470967149,42.05,76819.23,22.6,-0.1487,8e-05,15.46436]
[1777470968376,42.05,76819.23,22.6,-0.1487,8e-05,15.46436]
[1777470968386,42.05,76819.23,22.6,-0.1487,8e-05,15.46436]
[1777470972259,42.05,76823.82,22.6,-0.1483,8e-05,15.43778]
[1777470973091,42.05,76822.0,22.6,-0.14845,8e-05,15.44745]
[1777470973201,42.05,76822.0,22.6,-0.14845,8e-05,15.44745]
[1777470973258,42.05,76822.0,22.6,-0.14845,8e-05,15.44745]
[1777470973571,42.05,76822.0,22.6,-0.14845,8e-05,15.44745]
[1777470974010,42.05,76823.86,22.6,-0.14829,8e-05,15.4367]
[1777470976777,42.05,76829.47,22.6,-0.14782,8e-05,15.40533]
[1777470978915,42.05,76827.78,22.6,-0.14796,8e-05,15.41503]
[1777470980450,42.05,76826.33,22.6,-0.14808,8e-05,15.42315]
[1777470980483,42.05,76825.46,22.6,-0.14816,8e-05,15.42794]
[1777470984406,42.05,76817.51,22.6,-0.14884,8e-05,15.47368]
[1777470985643,42.05,76816.48,22.6,-0.14892,8e-05,15.47947]
[1777470985688,42.05,76821.23,22.6,-0.14853,8e-05,15.45321]
[1777470986439,42.05,76821.23,22.6,-0.14853,8e-05,15.45321]
[1777470986540,42.05,76823.28,22.6,-0.14837,8e-05,15.44214]
[1777470989837,42.06,76824.77,22.6,-0.14825,8e-05,15.43425]
[1777470990804,42.06,76831.51,22.6,-0.14769,8e-05,15.39688]
[1777470991890,42.06,76834.72,22.6,-0.1474,8e-05,15.37539]
[1777470991943,42.06,76834.72,22.6,-0.1474,8e-05,15.37539]
[1777470992340,42.06,76834.72,22.6,-0.1474,8e-05,15.37539]
[1777470992410,42.06,76834.72,22.6,-0.1474,8e-05,15.37539]
[1777470992498,42.06,76834.72,22.6,-0.1474,8e-05,15.37539]
[1777470997553,42.07,76841.2,22.6,-0.14693,8e-05,15.34352]
[1777470999209,42.07,76847.59,22.6,-0.14644,8e-05,15.31048]
[1777470999287,42.07,76847.59,22.6,-0.14644,8e-05,15.31048]
[1777471000001,42.08,76848.97,22.6,-0.14635,8e-05,15.30419]
[1777471000386,42.08,76849.0,22.6,-0.14634,8e-05,15.30358]
[1777471001492,42.08,76849.0,22.6,-0.14634,8e-05,15.30358]
[1777471004517,42.07,76857.65,22.6,-0.14562,8e-05,15.25509]
[1777471004615,42.07,76855.07,22.6,-0.14584,8e-05,15.26957]
[1777471006188,42.07,76854.43,22.6,-0.14589,8e-05,15.27331]
[1777471006430,42.08,76854.24,22.6,-0.14591,8e-05,15.27454]
[1777471008566,42.08,76854.99,22.6,-0.14585,8e-05,15.27038]
[1777471009856,42.08,76866.89,22.6,-0.14488,8e-05,15.20453]
[1777471011111,42.08,76864.42,22.6,-0.14508,8e-05,15.21829]
[1777471012180,42.08,76862.68,22.6,-0.14523,8e-05,15.22799]
[1777471012661,42.08,76862.68,22.6,-0.14523,8e-05,15.22799]
[1777471012757,42.08,76862.68,22.6,-0.14523,8e-05,15.22799]
[1777471012769,42.08,76859.92,22.6,-0.14545,8e-05,15.24332]
[1777471013778,42.08,76859.92,22.6,-0.14545,8e-05,15.24332]
[1777471014483,42.08,76858.63,22.6,-0.14559,8e-05,15.25264]
[1777471014484,42.08,76858.63,22.6,-0.14559,8e-05,15.25264]
[1777471016302,42.09,76857.43,22.6,-0.14574,8e-05,15.26321]
[1777471019044,42.1,76856.21,22.6,-0.14591,8e-05,15.27512]
[1777471019332,42.1,76856.21,22.6,-0.14591,8e-05,15.27512]
[1777471020815,42.11,76854.75,22.6,-0.14605,8e-05,15.28478]
[1777471023858,42.12,76850.95,22.6,-0.14642,8e-05,15.30968]
[1777471024183,42.12,76852.1,22.6,-0.14634,8e-05,15.30436]
[1777471025114,42.12,76852.32,22.6,-0.14634,8e-05,15.30425]
[1777471025466,42.12,76852.32,22.6,-0.14634,8e-05,15.30425]
[1777471029483,42.14,76851.9,22.6,-0.14643,8e-05,15.3108]
[1777471029594,42.14,76849.08,22.6,-0.14668,8e-05,15.32735]
[1777471031319,42.14,76847.55,22.6,-0.14683,8e-05,15.33789]
[1777471033410,42.15,76841.93,22.6,-0.14734,8e-05,15.3726]
[1777471034624,42.16,76835.36,22.6,-0.1479,8e-05,15.41029]
[1777471034660,42.16,76835.36,22.6,-0.1479,8e-05,15.41029]
[1777471040522,42.16,76828.47,22.6,-0.14847,8e-05,15.4487]
[1777471041767,42.16,76828.03,22.6,-0.14851,8e-05,15.45116]
[1777471047036,42.16,76818.23,22.6,-0.14932,8e-05,15.5055]
[1777471052555,42.16,76816.8,22.6,-0.14941,8e-05,15.50948]
[1777471052772,42.16,76816.8,22.6,-0.14941,8e-05,15.50948]
[1777471058412,42.16,76822.87,22.6,-0.14891,8e-05,15.4762]
[1777471063192,42.16,76824.6,22.6,-0.14878,8e-05,15.46703]
[1777471068219,42.16,76825.06,22.6,-0.14874,8e-05,15.46483]
[1777471072510,42.16,76812.98,22.6,-0.14974,8e-05,15.53162]
[1777471079518,42.16,76815.11,22.6,-0.14956,8e-05,15.5197]
[1777471080418,42.16,76815.16,22.6,-0.14956,8e-05,15.51941]
[1777471080531,42.16,76815.16,22.6,-0.14956,8e-05,15.51941]
[1777471080731,42.16,76815.16,22.6,-0.14956,8e-05,15.51941]
[1777471080873,42.16,76815.16,22.6,-0.14956,8e-05,15.51941]
[1777471081321,42.16,76814.25,22.6,-0.14963,8e-05,15.52442]
[1777471081494,42.16,76814.25,22.6,-0.14963,8e-05,15.52442]
[1777471081526,42.16,76800.59,22.6,-0.15077,8e-05,15.59986]
[1777471083296,42.16,76791.61,22.6,-0.15151,8e-05,15.64935]
[1777471086411,42.15,76791.07,22.6,-0.15149,8e-05,15.64756]
[1777471086653,42.14,76789.04,22.6,-0.15163,8e-05,15.65698]
[1777471087239,42.14,76789.04,22.6,-0.15163,8e-05,15.65698]
[1777471087721,42.14,76789.04,22.6,-0.15163,8e-05,15.65698]
[1777471087732,42.14,76789.04,22.6,-0.15163,8e-05,15.65698]
[1777471087846,42.14,76789.04,22.6,-0.15163,8e-05,15.65698]
[1777471087919,42.14,76788.28,22.6,-0.15169,8e-05,15.66065]
[1777471091601,42.14,76779.57,22.6,-0.15244,8e-05,15.71053]
[1777471097066,42.16,76783.85,22.6,-0.15216,8e-05,15.692]
[1777471099824,42.16,76782.14,22.6,-0.15231,8e-05,15.70214]
[1777471101095,42.16,76770.87,22.6,-0.15328,8e-05,15.76597]
[1777471106130,42.17,76772.98,22.6,-0.15311,8e-05,15.75471]
[1777471108470,42.17,76770.4,22.6,-0.15333,8e-05,15.76923]
[1777471111773,42.17,76781.02,22.6,-0.15243,8e-05,15.71038]
[1777471113839,42.17,76769.04,22.6,-0.15342,8e-05,15.77313]
[1777471119223,42.17,76772.82,22.6,-0.1531,8e-05,15.75198]
[1777471124259,42.16,76774.75,22.6,-0.15293,8e-05,15.74066]
[1777471127428,42.16,76774.26,22.6,-0.15297,8e-05,15.74344]
[1777471128345,42.16,76774.04,22.6,-0.15299,8e-05,15.74459]
[1777471128659,42.16,76774.04,22.6,-0.15299,8e-05,15.74459]
[1777471128778,42.16,76777.91,22.6,-0.15266,8e-05,15.72319]
[1777471129290,42.16,76777.91,22.6,-0.15266,8e-05,15.72319]
[1777471129848,42.16,76777.91,22.6,-0.15266,8e-05,15.72319]
[1777471131905,42.16,76785.95,22.6,-0.15199,8e-05,15.67863]
[1777471131918,42.16,76785.95,22.6,-0.15199,8e-05,15.67863]
[1777471131968,42.16,76780.47,22.6,-0.15244,8e-05,15.70882]
[1777471134415,42.16,76777.0,22.6,-0.15273,8e-05,15.72796]
[1777471140375,42.17,76774.25,22.6,-0.153,8e-05,15.74574]
[1777471145883,42.18,76774.09,22.6,-0.15305,8e-05,15.74932]
[1777471151453,42.19,76775.71,22.6,-0.15297,8e-05,15.74374]
[1777471156735,42.19,76774.28,22.6,-0.15312,8e-05,15.75361]
[1777471158483,42.19,76775.21,22.6,-0.15305,8e-05,15.7493]
[1777471163468,42.19,76778.74,22.6,-0.15276,8e-05,15.72984]
[1777471168571,42.2,76773.72,22.6,-0.15319,8e-05,15.75863]
[1777471173606,42.2,76781.07,22.6,-0.15257,8e-05,15.71535]
[1777471174373,42.2,76781.07,22.6,-0.15257,8e-05,15.71535]
[1777471179384,42.2,76788.59,22.6,-0.15193,8e-05,15.67327]
[1777471180658,42.2,76792.84,22.6,-0.15157,8e-05,15.64975]
[1777471180742,42.2,76794.63,22.6,-0.15142,8e-05,15.63984]
[1777471181238,42.2,76794.63,22.6,-0.15142,8e-05,15.63984]
[1777471181549,42.2,76794.63,22.6,-0.15142,8e-05,15.63984]
[1777471183137,42.2,76794.45,22.6,-0.15143,8e-05,15.64064]
[1777471183677,42.2,76792.72,22.6,-0.15158,8e-05,15.65018]
[1777471185306,42.2,76793.54,22.6,-0.15151,8e-05,15.64562]
[1777471190731,42.19,76777.91,22.6,-0.15274,8e-05,15.72698]
[1777471191503,42.19,76777.91,22.6,-0.15274,8e-05,15.72698]
[1777471196385,42.18,76762.1,22.6,-0.15407,8e-05,15.81404]
[1777471196798,42.18,76762.1,22.6,-0.15407,8e-05,15.81404]
[1777471199103,42.18,76773.03,22.6,-0.15314,8e-05,15.75321]
[1777471203068,42.18,76768.35,22.6,-0.15353,8e-05,15.77831]
[1777471205532,42.18,76754.03,22.6,-0.15473,8e-05,15.85733]
[1777471205953,42.18,76754.03,22.6,-0.15473,8e-05,15.85733]
[1777471206168,42.18,76750.96,22.6,-0.15499,8e-05,15.87415]
[1777471206338,42.18,76750.96,22.6,-0.15499,8e-05,15.87415]
[1777471206372,42.18,76750.96,22.6,-0.15499,8e-05,15.87415]
[1777471206530,42.18,76750.96,22.6,-0.15499,8e-05,15.87415]
[1777471206660,42.18,76750.96,22.6,-0.15499,8e-05,15.87415]
[1777471206685,42.18,76750.96,22.6,-0.15499,8e-05,15.87415]
[1777471206913,42.18,76734.51,22.6,-0.15639,9e-05,15.96508]
[1777471209397,42.18,76725.86,22.6,-0.15713,9e-05,16.01258]
[1777471210083,42.18,76724.04,22.6,-0.15728,9e-05,16.02245]
[1777471210902,42.18,76724.04,22.6,-0.15728,9e-05,16.02245]
[1777471213088,42.18,76722.67,22.6,-0.15739,9e-05,16.02938]
[1777471213289,42.18,76722.67,22.6,-0.15739,9e-05,16.02938]
[1777471213512,42.18,76722.67,22.6,-0.15739,9e-05,16.02938]
[1777471213550,42.18,76722.67,22.6,-0.15739,9e-05,16.02938]
[1777471213757,42.18,76722.67,22.6,-0.15739,9e-05,16.02938]
[1777471213887,42.18,76718.57,22.6,-0.15774,9e-05,16.05197]
[1777471214196,42.18,76718.57,22.6,-0.15774,9e-05,16.05197]
[1777471214209,42.18,76718.57,22.6,-0.15774,9e-05,16.05197]
[1777471214894,42.18,76720.82,22.6,-0.15754,9e-05,16.03928]
[1777471215268,42.18,76720.82,22.6,-0.15754,9e-05,16.03928]
[1777471215597,42.18,76720.82,22.6,-0.15754,9e-05,16.03928]
[1777471215924,42.18,76720.82,22.6,-0.15754,9e-05,16.03928]
[1777471216691,42.18,76723.63,22.6,-0.1573,9e-05,16.02352]
[1777471219231,42.17,76726.3,22.6,-0.15706,9e-05,16.00817]
[1777471221759,42.17,76733.57,22.6,-0.15643,9e-05,15.96762]
[1777471223817,42.17,76732.33,22.6,-0.15653,9e-05,15.9742]
[1777471224776,42.17,76734.66,22.6,-0.15633,9e-05,15.96117]
[1777471224964,42.17,76747.38,22.6,-0.15525,8e-05,15.89071]
[1777471227270,42.17,76747.94,22.6,-0.15519,8e-05,15.8872]
[1777471227627,42.17,76747.94,22.6,-0.15519,8e-05,15.8872]
[1777471227805,42.17,76747.94,22.6,-0.15519,8e-05,15.8872]
[1777471230531,42.17,76733.77,22.6,-0.15639,9e-05,15.96475]
[1777471236157,42.16,76735.32,22.6,-0.1562,9e-05,15.95039]
[1777471241782,42.16,76738.52,22.6,-0.15591,9e-05,15.93132]
[1777471245869,42.16,76726.6,22.6,-0.1569,9e-05,15.99583]
[1777471248253,42.16,76723.95,22.6,-0.15713,9e-05,16.01013]
[1777471248640,42.16,76723.95,22.6,-0.15713,9e-05,16.01013]
[1777471249012,42.15,76724.32,22.6,-0.15708,9e-05,16.00737]
[1777471250303,42.15,76722.77,22.6,-0.15722,9e-05,16.01594]
[1777471251623,42.15,76722.03,22.6,-0.15728,9e-05,16.01984]
[1777471252437,42.15,76721.28,22.6,-0.15733,9e-05,16.02358]
[1777471252722,42.15,76721.28,22.6,-0.15733,9e-05,16.02358]
[1777471252740,42.15,76721.28,22.6,-0.15733,9e-05,16.02358]
[1777471252812,42.15,76721.28,22.6,-0.15733,9e-05,16.02358]
[1777471253835,42.15,76721.09,22.6,-0.15735,9e-05,16.02442]
[1777471253918,42.15,76715.58,22.6,-0.15782,9e-05,16.05465]
[1777471256848,42.15,76707.09,22.6,-0.15854,9e-05,16.1013]
[1777471257059,42.15,76705.21,22.6,-0.1587,9e-05,16.11152]
[1777471257208,42.15,76705.21,22.6,-0.1587,9e-05,16.11152]
[1777471257373,42.15,76701.08,22.6,-0.15906,9e-05,16.13436]
[1777471259112,42.15,76701.08,22.6,-0.15906,9e-05,16.13436]
[1777471259129,42.15,76701.08,22.6,-0.15906,9e-05,16.13436]
[1777471259169,42.14,76697.74,22.6,-0.15927,9e-05,16.14782]
[1777471259597,42.13,76697.73,22.6,-0.15926,9e-05,16.14698]
[1777471261152,42.13,76694.72,22.6,-0.15952,9e-05,16.16363]
[1777471261828,42.13,76694.72,22.6,-0.15952,9e-05,16.16363]
[1777471262534,42.12,76691.8,22.6,-0.15971,9e-05,16.17569]
[1777471262613,42.12,76691.15,22.6,-0.15975,9e-05,16.17798]
[1777471263789,42.12,76691.15,22.6,-0.15975,9e-05,16.17798]
[1777471263819,42.12,76691.15,22.6,-0.15975,9e-05,16.17798]
[1777471263837,42.12,76691.15,22.6,-0.15975,9e-05,16.17798]
[1777471263919,42.12,76691.15,22.6,-0.15975,9e-05,16.17798]
[1777471264000,42.11,76691.02,22.6,-0.15971,9e-05,16.17575]
[1777471264154,42.11,76691.02,22.6,-0.15971,9e-05,16.17575]
[1777471267203,42.11,76684.15,22.6,-0.16031,9e-05,16.21355]
[1777471267260,42.11,76684.15,22.6,-0.16031,9e-05,16.21355]
[1777471267380,42.11,76684.15,22.6,-0.16031,9e-05,16.21355]
[1777471267388,42.11,76684.15,22.6,-0.16031,9e-05,16.21355]
[1777471267705,42.11,76684.15,22.6,-0.16031,9e-05,16.21355]
[1777471268204,42.11,76676.84,22.6,-0.16094,9e-05,16.25372]
[1777471268832,42.11,76663.14,22.6,-0.16213,9e-05,16.32925]
[1777471271413,42.11,76660.3,22.6,-0.16238,9e-05,16.34469]
[1777471272013,42.11,76660.3,22.6,-0.16238,9e-05,16.34469]
[1777471272106,42.11,76660.3,22.6,-0.16238,9e-05,16.34469]
[1777471275222,42.1,76659.68,22.6,-0.16241,9e-05,16.34695]
[1777471278274,42.1,76662.35,22.6,-0.16217,9e-05,16.33136]
[1777471279451,42.1,76661.95,22.6,-0.1622,9e-05,16.33331]
[1777471282372,42.1,76669.09,22.6,-0.16156,9e-05,16.2931]
[1777471284282,42.1,76666.8,22.6,-0.16176,9e-05,16.30536]
[1777471289432,42.09,76669.86,22.6,-0.16147,9e-05,16.28724]
[1777471290979,42.09,76669.86,22.6,-0.16147,9e-05,16.28724]
[1777471291113,42.09,76669.86,22.6,-0.16147,9e-05,16.28724]
[1777471291491,42.09,76671.03,22.6,-0.16133,9e-05,16.27639]
[1777471291745,42.09,76671.03,22.6,-0.16133,9e-05,16.27639]
[1777471291950,42.09,76671.03,22.6,-0.16133,9e-05,16.27639]
[1777471292499,42.09,76676.55,22.6,-0.16085,9e-05,16.24564]
[1777471292747,42.09,76676.55,22.6,-0.16085,9e-05,16.24564]
[1777471293517,42.09,76686.06,22.6,-0.16002,9e-05,16.19284]
[1777471294050,42.09,76686.06,22.6,-0.16002,9e-05,16.19284]
[1777471296322,42.09,76695.18,22.6,-0.15921,9e-05,16.14086]
[1777471296481,42.09,76696.12,22.6,-0.15911,9e-05,16.13449]
[1777471301517,42.06,76704.97,22.6,-0.1582,9e-05,16.07573]
[1777471303790,42.06,76704.72,22.6,-0.15821,9e-05,16.07694]
[1777471306380,42.06,76705.0,22.6,-0.15818,9e-05,16.07482]
[1777471308403,42.05,76697.56,22.6,-0.15879,9e-05,16.11364]
[1777471313827,42.03,76697.98,22.6,-0.15865,9e-05,16.10437]
[1777471314668,42.03,76698.95,22.6,-0.15855,9e-05,16.09789]
[1777471314766,42.03,76700.81,22.6,-0.15837,9e-05,16.08634]
[1777471317832,42.01,76702.37,22.6,-0.15817,9e-05,16.07343]
[1777471317871,42.01,76696.67,22.6,-0.15863,9e-05,16.10308]
[1777471319226,42.01,76692.08,22.6,-0.15902,9e-05,16.12794]
[1777471320168,42.0,76687.64,22.6,-0.15939,9e-05,16.15165]
[1777471322292,42.0,76677.54,22.6,-0.16025,9e-05,16.2063]
[1777471322560,42.0,76677.54,22.6,-0.16025,9e-05,16.2063]
[1777471327746,42.0,76671.45,22.6,-0.16076,9e-05,16.23896]
[1777471329492,42.0,76669.63,22.6,-0.16092,9e-05,16.24861]
[1777471331108,42.0,76669.62,22.6,-0.16091,9e-05,16.24841]
[1777471332053,41.99,76669.9,22.6,-0.16088,9e-05,16.24661]
[1777471332741,41.99,76669.38,22.6,-0.16093,9e-05,16.24926]
[1777471334299,41.99,76671.68,22.6,-0.16072,9e-05,16.23602]
[1777471334313,41.99,76671.68,22.6,-0.16072,9e-05,16.23602]
[1777471334369,41.99,76671.68,22.6,-0.16072,9e-05,16.23602]
[1777471334859,41.99,76662.58,22.6,-0.16151,9e-05,16.28646]
[1777471335298,41.99,76662.58,22.6,-0.16151,9e-05,16.28646]
[1777471335684,41.99,76662.58,22.6,-0.16151,9e-05,16.28646]
[1777471338974,41.99,76664.94,22.6,-0.1613,9e-05,16.27297]
[1777471341496,41.99,76667.96,22.6,-0.16103,9e-05,16.25592]
[1777471344508,41.99,76665.73,22.6,-0.16122,9e-05,16.26806]
[1777471345665,41.99,76667.72,22.6,-0.16105,9e-05,16.25692]
[1777471348281,41.99,76672.58,22.6,-0.16062,9e-05,16.22979]
[1777471348303,41.99,76672.58,22.6,-0.16062,9e-05,16.22979]
[1777471349309,41.99,76670.58,22.6,-0.1608,9e-05,16.24085]
[1777471350126,41.99,76660.8,22.6,-0.16165,9e-05,16.29507]
[1777471351190,41.99,76660.8,22.6,-0.16165,9e-05,16.29507]
[1777471353221,41.99,76649.25,22.6,-0.16263,9e-05,16.35469]
[1777471353227,41.99,76649.25,22.6,-0.16263,9e-05,16.35469]
[1777471353371,41.99,76649.25,22.6,-0.16263,9e-05,16.35469]
[1777471353404,41.99,76649.25,22.6,-0.16263,9e-05,16.35469]
[1777471353643,41.99,76649.25,22.6,-0.16263,9e-05,16.35469]
[1777471353758,41.99,76649.25,22.6,-0.16263,9e-05,16.35469]
[1777471353974,41.99,76660.74,22.6,-0.16162,9e-05,16.29073]
[1777471354893,41.99,76671.63,22.6,-0.16066,9e-05,16.23017]
[1777471359929,41.99,76678.71,22.6,-0.16004,9e-05,16.19075]
[1777471362213,41.99,76680.13,22.6,-0.15992,9e-05,16.18289]
[1777471362253,41.99,76680.38,22.6,-0.1599,9e-05,16.18153]
[1777471362266,41.99,76680.38,22.6,-0.1599,9e-05,16.18153]
[1777471362949,41.99,76685.0,22.6,-0.15949,9e-05,16.15559]
[1777471367985,41.97,76686.99,22.6,-0.15922,9e-05,16.13798]
[1777471371268,41.96,76685.59,22.6,-0.1593,9e-05,16.14309]
[1777471372576,41.96,76683.69,22.6,-0.15946,9e-05,16.15356]
[1777471372585,41.96,76683.69,22.6,-0.15946,9e-05,16.15356]
[1777471373027,41.96,76679.64,22.6,-0.15982,9e-05,16.17597]
[1777471377726,41.96,76677.8,22.6,-0.15998,9e-05,16.18637]
[1777471377733,41.96,76677.8,22.6,-0.15998,9e-05,16.18637]
[1777471378062,41.96,76682.51,22.6,-0.15957,9e-05,16.16024]
[1777471378630,41.96,76682.51,22.6,-0.15957,9e-05,16.16024]
[1777471378786,41.96,76682.51,22.6,-0.15957,9e-05,16.16024]
[1777471379069,41.96,76681.71,22.6,-0.15963,9e-05,16.16444]
[1777471384104,41.96,76685.35,22.6,-0.15931,9e-05,16.14387]
[1777471387729,41.96,76682.49,22.6,-0.15956,9e-05,16.1596]
[1777471388262,41.96,76678.85,22.6,-0.15987,9e-05,16.17974]
[1777471388310,41.96,76678.85,22.6,-0.15987,9e-05,16.17974]
[1777471390617,41.96,76673.27,22.6,-0.16036,9e-05,16.21082]
[1777471390736,41.96,76673.27,22.6,-0.16036,9e-05,16.21082]
[1777471390803,41.96,76673.27,22.6,-0.16036,9e-05,16.21082]
[1777471390815,41.96,76673.27,22.6,-0.16036,9e-05,16.21082]
[1777471391054,41.96,76673.27,22.6,-0.16036,9e-05,16.21082]
[1777471393192,41.96,76662.37,22.6,-0.16132,9e-05,16.27132]
[1777471395123,41.96,76663.35,22.6,-0.16123,9e-05,16.26571]
[1777471399521,41.96,76670.98,22.6,-0.16056,9e-05,16.22309]
[1777471399544,41.96,76670.98,22.6,-0.16056,9e-05,16.22309]
[1777471405026,41.96,76676.01,22.6,-0.16012,9e-05,16.19524]
[1777471410297,41.96,76674.64,22.6,-0.16024,9e-05,16.20274]
[1777471415332,41.96,76672.32,22.6,-0.16041,9e-05,16.21162]
[1777471417671,41.96,76677.98,22.6,-0.15991,9e-05,16.18018]
[1777471419771,41.96,76680.46,22.6,-0.1597,9e-05,16.16639]
[1777471420684,41.96,76682.46,22.6,-0.15952,9e-05,16.15521]
[1777471420784,41.96,76680.93,22.6,-0.15966,9e-05,16.16377]
[1777471421483,41.96,76680.93,22.6,-0.15966,9e-05,16.16377]
[1777471421485,41.96,76680.93,22.6,-0.15966,9e-05,16.16377]
[1777471421544,41.96,76680.93,22.6,-0.15966,9e-05,16.16377]
[1777471421619,41.96,76680.49,22.6,-0.1597,9e-05,16.16622]
[1777471423561,41.96,76679.92,22.6,-0.15974,9e-05,16.1693]
[1777471429432,41.96,76671.85,22.6,-0.16045,9e-05,16.214]
[1777471431522,41.96,76672.35,22.6,-0.1604,9e-05,16.21121]
[1777471432740,41.96,76670.72,22.6,-0.16054,9e-05,16.22026]
[1777471432741,41.96,76670.72,22.6,-0.16054,9e-05,16.22026]
[1777471434941,41.96,76664.82,22.6,-0.16106,9e-05,16.25291]
[1777471440560,41.96,76660.19,22.6,-0.16146,9e-05,16.27816]
[1777471440562,41.96,76660.19,22.6,-0.16146,9e-05,16.27816]
[1777471440571,41.96,76660.19,22.6,-0.16146,9e-05,16.27816]
[1777471444824,41.95,76647.21,22.6,-0.16259,9e-05,16.3497]
[1777471446901,41.95,76647.81,22.6,-0.16253,9e-05,16.346]
[1777471447866,41.95,76647.4,22.6,-0.16256,9e-05,16.34791]
[1777471449601,41.95,76648.62,22.6,-0.16245,9e-05,16.34095]
[1777471450211,41.95,76648.62,22.6,-0.16245,9e-05,16.34095]
[1777471450857,41.95,76649.02,22.6,-0.16241,9e-05,16.33839]
[1777471451587,41.95,76662.74,22.6,-0.1612,9e-05,16.26201]
[1777471452931,41.95,76662.74,22.6,-0.1612,9e-05,16.26201]
[1777471455323,41.95,76661.62,22.6,-0.1613,9e-05,16.26794]
[1777471456989,41.95,76656.37,22.6,-0.16176,9e-05,16.2971]
[1777471459309,41.95,76652.8,22.6,-0.16207,9e-05,16.31674]
[1777471465273,41.95,76649.25,22.6,-0.16237,9e-05,16.33549]
[1777471468096,41.94,76649.14,22.6,-0.16237,9e-05,16.33562]
[1777471474125,41.94,76648.57,22.6,-0.16237,9e-05,16.33356]
[1777471474137,41.94,76648.57,22.6,-0.16237,9e-05,16.33356]
[1777471474680,41.94,76650.8,22.6,-0.16217,9e-05,16.321]
[1777471474986,41.94,76650.8,22.6,-0.16217,9e-05,16.321]
[1777471475669,41.94,76659.68,22.6,-0.16139,9e-05,16.27151]
[1777471475673,41.94,76659.68,22.6,-0.16139,9e-05,16.27151]
[1777471475699,41.94,76659.68,22.6,-0.16139,9e-05,16.27151]
[1777471476048,41.94,76659.68,22.6,-0.16139,9e-05,16.27151]
[1777471477496,41.94,76675.85,22.6,-0.15997,9e-05,16.18156]
[1777471477711,41.94,76675.85,22.6,-0.15997,9e-05,16.18156]
[1777471478765,41.94,76677.49,22.6,-0.15983,9e-05,16.17244]
[1777471478819,41.94,76677.49,22.6,-0.15983,9e-05,16.17244]
[1777471479385,41.94,76679.07,22.6,-0.15969,9e-05,16.1637]
[1777471479394,41.94,76679.07,22.6,-0.15969,9e-05,16.1637]
[1777471479425,41.94,76679.07,22.6,-0.15969,9e-05,16.1637]
[1777471479683,41.94,76679.07,22.6,-0.15969,9e-05,16.1637]
[1777471479919,41.94,76679.07,22.6,-0.15969,9e-05,16.1637]
[1777471480096,41.94,76679.07,22.6,-0.15969,9e-05,16.1637]
[1777471480197,41.94,76682.26,22.6,-0.15941,9e-05,16.14568]
[1777471481184,41.94,76682.26,22.6,-0.15941,9e-05,16.14568]
[1777471481231,41.94,76685.7,22.6,-0.15911,9e-05,16.12647]
[1777471483064,41.94,76682.01,22.6,-0.15943,9e-05,16.14674]
[1777471483080,41.94,76679.17,22.6,-0.15967,9e-05,16.16226]
[1777471483604,41.94,76679.17,22.6,-0.15967,9e-05,16.16226]
[1777471483851,41.94,76679.17,22.6,-0.15967,9e-05,16.16226]
[1777471483887,41.94,76678.93,22.6,-0.15969,9e-05,16.16332]
[1777471484595,41.94,76678.93,22.6,-0.15969,9e-05,16.16332]
[1777471484824,41.94,76678.24,22.6,-0.15975,9e-05,16.16706]
[1777471488032,41.94,76674.41,22.6,-0.16008,9e-05,16.18814]
[1777471489036,41.94,76675.77,22.6,-0.15996,9e-05,16.18046]
[1777471489147,41.94,76675.77,22.6,-0.15996,9e-05,16.18046]
[1777471489169,41.94,76675.77,22.6,-0.15996,9e-05,16.18046]
[1777471489210,41.94,76678.83,22.6,-0.15969,9e-05,16.16345]
[1777471492465,41.93,76684.34,22.6,-0.1592,9e-05,16.13207]
[1777471492880,41.93,76679.86,22.6,-0.15959,9e-05,16.15689]
[1777471493437,41.93,76679.86,22.6,-0.15959,9e-05,16.15689]
[1777471494226,41.93,76679.86,22.6,-0.15959,9e-05,16.15689]
[1777471494983,41.93,76680.67,22.6,-0.15952,9e-05,16.15243]
[1777471495007,41.93,76680.67,22.6,-0.15952,9e-05,16.15243]
[1777471495052,41.93,76680.67,22.6,-0.15952,9e-05,16.15243]
[1777471495056,41.93,76680.67,22.6,-0.15952,9e-05,16.15243]
[1777471495082,41.93,76682.25,22.6,-0.15938,9e-05,16.14352]
[1777471495447,41.93,76682.25,22.6,-0.15938,9e-05,16.14352]
[1777471495604,41.93,76682.25,22.6,-0.15938,9e-05,16.14352]
[1777471499779,41.92,76693.88,22.6,-0.15831,9e-05,16.07517]
[1777471500451,41.92,76695.39,22.6,-0.15816,9e-05,16.06526]
[1777471500928,41.92,76695.39,22.6,-0.15816,9e-05,16.06526]
[1777471502218,41.92,76698.25,22.6,-0.15789,9e-05,16.04798]
[1777471502425,41.92,76698.25,22.6,-0.15789,9e-05,16.04798]
[1777471503225,41.91,76687.48,22.6,-0.15879,9e-05,16.10572]
[1777471504055,41.91,76687.48,22.6,-0.15879,9e-05,16.10572]
[1777471504157,41.91,76683.69,22.6,-0.15912,9e-05,16.12661]
[1777471504715,41.91,76683.69,22.6,-0.15912,9e-05,16.12661]
[1777471504934,41.91,76683.69,22.6,-0.15912,9e-05,16.12661]
[1777471505332,41.91,76683.69,22.6,-0.15912,9e-05,16.12661]
[1777471504966,41.91,76682.54,22.6,-0.15922,9e-05,16.13296]
[1777471506163,41.91,76682.54,22.6,-0.15922,9e-05,16.13296]
[1777471506209,41.91,76680.91,22.6,-0.15936,9e-05,16.14183]
[1777471506378,41.91,76680.91,22.6,-0.15936,9e-05,16.14183]
[1777471506980,41.91,76679.09,22.6,-0.15952,9e-05,16.15206]
[1777471507757,41.91,76679.09,22.6,-0.15952,9e-05,16.15206]
[1777471508785,41.91,76674.12,22.6,-0.15995,9e-05,16.17979]
[1777471508809,41.91,76674.12,22.6,-0.15995,9e-05,16.17979]
[1777471508839,41.91,76674.12,22.6,-0.15995,9e-05,16.17979]
[1777471508941,41.91,76674.12,22.6,-0.15995,9e-05,16.17979]
[1777471510001,41.91,76655.23,22.6,-0.16161,9e-05,16.28489]
[1777471511367,41.91,76655.23,22.6,-0.16161,9e-05,16.28489]
[1777471511369,41.91,76655.23,22.6,-0.16161,9e-05,16.28489]
[1777471511772,41.91,76653.92,22.6,-0.16172,9e-05,16.29208]
[1777471512192,41.91,76653.92,22.6,-0.16172,9e-05,16.29208]
[1777471516181,41.91,76644.96,22.6,-0.1625,9e-05,16.34135]
[1777471519210,41.91,76641.28,22.6,-0.16282,9e-05,16.36126]
[1777471525107,41.9,76641.01,22.6,-0.16282,9e-05,16.36141]
[1777471529480,41.9,76640.9,22.6,-0.16282,9e-05,16.3613]
[1777471530242,41.9,76640.9,22.6,-0.16282,9e-05,16.3613]
[1777471530853,41.9,76637.95,22.6,-0.16308,9e-05,16.37751]
[1777471532881,41.9,76629.15,22.6,-0.16382,9e-05,16.42198]
[1777471533018,41.9,76629.15,22.6,-0.16382,9e-05,16.42198]
[1777471533177,41.9,76629.15,22.6,-0.16382,9e-05,16.42198]
[1777471533186,41.9,76629.15,22.6,-0.16382,9e-05,16.42198]
[1777471533287,41.9,76629.15,22.6,-0.16382,9e-05,16.42198]
[1777471533347,41.9,76622.69,22.6,-0.16439,9e-05,16.4576]
[1777471533616,41.9,76622.69,22.6,-0.16439,9e-05,16.4576]
[1777471533973,41.9,76622.69,22.6,-0.16439,9e-05,16.4576]
[1777471534894,41.9,76613.13,22.6,-0.16524,9e-05,16.51057]
[1777471534999,41.9,76613.13,22.6,-0.16524,9e-05,16.51057]
[1777471535517,41.9,76612.55,22.6,-0.16529,9e-05,16.51356]
[1777471535522,41.9,76612.55,22.6,-0.16529,9e-05,16.51356]
[1777471535618,41.9,76612.55,22.6,-0.16529,9e-05,16.51356]
[1777471536184,41.9,76614.04,22.6,-0.16515,9e-05,16.50522]
[1777471536472,41.9,76614.04,22.6,-0.16515,9e-05,16.50522]
[1777471537081,41.9,76614.04,22.6,-0.16515,9e-05,16.50522]
[1777471537117,41.9,76614.04,22.6,-0.16515,9e-05,16.50522]
[1777471537191,41.9,76616.35,22.6,-0.16495,9e-05,16.49233]
[1777471537694,41.9,76616.35,22.6,-0.16495,9e-05,16.49233]
[1777471537717,41.9,76616.35,22.6,-0.16495,9e-05,16.49233]
[1777471537934,41.9,76616.35,22.6,-0.16495,9e-05,16.49233]
[1777471538198,41.9,76621.02,22.6,-0.16453,9e-05,16.46617]
[1777471538441,41.9,76621.02,22.6,-0.16453,9e-05,16.46617]
[1777471538892,41.9,76621.02,22.6,-0.16453,9e-05,16.46617]
[1777471538978,41.9,76621.02,22.6,-0.16453,9e-05,16.46617]
[1777471539090,41.9,76621.02,22.6,-0.16453,9e-05,16.46617]
[1777471539144,41.9,76621.02,22.6,-0.16453,9e-05,16.46617]
[1777471539205,41.9,76628.93,22.6,-0.16382,9e-05,16.42204]
[1777471539729,41.9,76628.93,22.6,-0.16382,9e-05,16.42204]
[1777471540021,41.9,76628.93,22.6,-0.16382,9e-05,16.42204]
[1777471540027,41.9,76628.93,22.6,-0.16382,9e-05,16.42204]
[1777471540212,41.9,76630.1,22.6,-0.16372,9e-05,16.41542]
[1777471541394,41.9,76630.1,22.6,-0.16372,9e-05,16.41542]
[1777471547327,41.89,76632.86,22.6,-0.16345,9e-05,16.39876]
[1777471551575,41.89,76634.29,22.6,-0.16331,9e-05,16.38967]
[1777471551707,41.89,76634.29,22.6,-0.16331,9e-05,16.38967]
[1777471552675,41.89,76640.22,22.6,-0.16278,9e-05,16.35648]
[1777471553382,41.89,76640.22,22.6,-0.16278,9e-05,16.35648]
[1777471554167,41.89,76641.28,22.6,-0.16268,9e-05,16.35042]
[1777471557324,41.89,76636.8,22.6,-0.16307,9e-05,16.37486]
[1777471557632,41.89,76632.37,22.6,-0.16346,9e-05,16.39931]
[1777471557909,41.89,76632.37,22.6,-0.16346,9e-05,16.39931]
[1777471557976,41.89,76632.37,22.6,-0.16346,9e-05,16.39931]
[1777471558157,41.89,76632.37,22.6,-0.16346,9e-05,16.39931]
[1777471558340,41.88,76624.89,22.6,-0.16412,9e-05,16.4407]
[1777471558746,41.88,76624.89,22.6,-0.16412,9e-05,16.4407]
[1777471559382,41.88,76624.89,22.6,-0.16412,9e-05,16.4407]
[1777471559386,41.88,76624.89,22.6,-0.16412,9e-05,16.4407]
[1777471559346,41.88,76630.11,22.6,-0.16366,9e-05,16.41142]
[1777471560353,41.88,76631.58,22.6,-0.16352,9e-05,16.40303]
[1777471560976,41.88,76631.58,22.6,-0.16352,9e-05,16.40303]
[1777471562462,41.88,76627.05,22.6,-0.16392,9e-05,16.42779]
[1777471566221,41.88,76630.08,22.6,-0.16364,9e-05,16.4103]
[1777471568878,41.88,76629.43,22.6,-0.16369,9e-05,16.4133]
[1777471568931,41.88,76629.43,22.6,-0.16369,9e-05,16.4133]
[1777471569417,41.88,76628.44,22.6,-0.16377,9e-05,16.4186]
[1777471572430,41.88,76626.91,22.6,-0.16391,9e-05,16.42705]
[1777471572434,41.88,76626.91,22.6,-0.16391,9e-05,16.42705]
[1777471572527,41.88,76624.32,22.6,-0.16413,9e-05,16.44131]
[1777471573533,41.88,76619.7,22.6,-0.16455,9e-05,16.467]
[1777471574875,41.88,76613.56,22.6,-0.16509,9e-05,16.50113]
[1777471575128,41.88,76613.56,22.6,-0.16509,9e-05,16.50113]
[1777471575231,41.88,76613.56,22.6,-0.16509,9e-05,16.50113]
[1777471576132,41.88,76610.9,22.6,-0.16533,9e-05,16.51588]
[1777471576161,41.88,76599.75,22.6,-0.16633,9e-05,16.57771]
[1777471577272,41.88,76588.73,22.6,-0.16731,9e-05,16.63872]
[1777471577516,41.88,76588.73,22.6,-0.16731,9e-05,16.63872]
[1777471577550,41.88,76588.73,22.6,-0.16731,9e-05,16.63872]
[1777471577579,41.88,76588.73,22.6,-0.16731,9e-05,16.63872]
[1777471577640,41.88,76588.73,22.6,-0.16731,9e-05,16.63872]
[1777471577944,41.88,76584.01,22.6,-0.16774,9e-05,16.66493]
[1777471580510,41.88,76576.14,22.6,-0.16845,9e-05,16.70866]
[1777471580864,41.88,76576.14,22.6,-0.16845,9e-05,16.70866]
[1777471580881,41.88,76576.14,22.6,-0.16845,9e-05,16.70866]
[1777471580982,41.88,76574.18,22.6,-0.16863,9e-05,16.71952]
[1777471584531,41.88,76575.42,22.6,-0.16851,9e-05,16.71232]
[1777471588588,41.87,76576.41,22.6,-0.16841,9e-05,16.70626]
[1777471588633,41.87,76574.17,22.6,-0.16861,9e-05,16.71856]
[1777471590225,41.87,76574.17,22.6,-0.16861,9e-05,16.71856]
[1777471591682,41.87,76574.45,22.6,-0.16858,9e-05,16.71678]
[1777471591708,41.87,76574.45,22.6,-0.16858,9e-05,16.71678]
[1777471591727,41.87,76574.45,22.6,-0.16858,9e-05,16.71678]
[1777471592106,41.87,76574.45,22.6,-0.16858,9e-05,16.71678]
[1777471592851,41.87,76575.59,22.6,-0.16845,9e-05,16.70626]
[1777471593247,41.87,76575.59,22.6,-0.16845,9e-05,16.70626]
[1777471593252,41.87,76575.59,22.6,-0.16845,9e-05,16.70626]
[1777471593352,41.87,76575.59,22.6,-0.16845,9e-05,16.70626]
[1777471593922,41.87,76585.1,22.6,-0.16759,9e-05,16.65343]
[1777471593957,41.87,76594.62,22.6,-0.16673,9e-05,16.6006]
[1777471597731,41.87,76594.94,22.6,-0.1667,9e-05,16.59852]
[1777471598341,41.87,76594.94,22.6,-0.1667,9e-05,16.59852]
[1777471598404,41.87,76594.94,22.6,-0.1667,9e-05,16.59852]
[1777471598408,41.87,76599.68,22.6,-0.16627,9e-05,16.57212]
[1777471598918,41.87,76599.68,22.6,-0.16627,9e-05,16.57212]
[1777471599449,41.87,76599.68,22.6,-0.16627,9e-05,16.57212]
[1777471599114,41.87,76614.19,22.6,-0.16497,9e-05,16.49146]
[1777471600034,41.87,76614.19,22.6,-0.16497,9e-05,16.49146]
[1777471600374,41.87,76614.19,22.6,-0.16497,9e-05,16.49146]
[1777471600087,41.87,76624.17,22.6,-0.16408,9e-05,16.43587]
[1777471600536,41.87,76624.17,22.6,-0.16408,9e-05,16.43587]
[1777471600647,41.87,76625.21,22.6,-0.16399,9e-05,16.43009]
[1777471601710,41.87,76625.21,22.6,-0.16399,9e-05,16.43009]
[1777471602134,41.87,76625.21,22.6,-0.16399,9e-05,16.43009]
[1777471602236,41.87,76625.21,22.6,-0.16399,9e-05,16.43009]
[1777471602336,41.87,76627.13,22.6,-0.16382,9e-05,16.41942]
[1777471603158,41.87,76627.13,22.6,-0.16382,9e-05,16.41942]
[1777471603230,41.87,76627.13,22.6,-0.16382,9e-05,16.41942]
[1777471603265,41.87,76627.13,22.6,-0.16382,9e-05,16.41942]
[1777471603382,41.87,76627.13,22.6,-0.16382,9e-05,16.41942]
[1777471604904,41.87,76636.74,22.6,-0.16296,9e-05,16.3656]
[1777471606081,41.87,76634.35,22.6,-0.16317,9e-05,16.37871]
[1777471606154,41.87,76634.35,22.6,-0.16317,9e-05,16.37871]
[1777471606182,41.87,76627.94,22.6,-0.16374,9e-05,16.41414]
[1777471607113,41.87,76627.94,22.6,-0.16374,9e-05,16.41414]
[1777471607303,41.87,76627.96,22.6,-0.16373,9e-05,16.41396]
[1777471609160,41.87,76632.98,22.6,-0.16329,9e-05,16.38603]
[1777471610444,41.86,76637.93,22.6,-0.16282,9e-05,16.35676]
[1777471611576,41.86,76637.3,22.6,-0.16287,9e-05,16.35994]
[1777471612076,41.86,76637.3,22.6,-0.16287,9e-05,16.35994]
[1777471612104,41.86,76643.37,22.6,-0.16234,9e-05,16.32605]
[1777471612842,41.86,76643.37,22.6,-0.16234,9e-05,16.32605]
[1777471613007,41.86,76655.2,22.6,-0.16129,9e-05,16.26]
[1777471614939,41.86,76656.65,22.6,-0.16116,9e-05,16.25193]
[1777471620418,41.86,76657.06,22.6,-0.16111,9e-05,16.2487]
[1777471620636,41.86,76655.96,22.6,-0.16121,9e-05,16.25464]
[1777471620648,41.86,76655.96,22.6,-0.16121,9e-05,16.25464]
[1777471620792,41.86,76653.69,22.6,-0.1614,9e-05,16.2671]
[1777471623901,41.86,76644.34,22.6,-0.16223,9e-05,16.31911]
[1777471623942,41.86,76644.34,22.6,-0.16223,9e-05,16.31911]
[1777471626667,41.85,76638.83,22.6,-0.16265,9e-05,16.34535]
[1777471626774,41.85,76638.83,22.6,-0.16265,9e-05,16.34535]
[1777471627042,41.85,76638.83,22.6,-0.16265,9e-05,16.34535]
[1777471629432,41.84,76647.79,22.6,-0.1618,9e-05,16.29205]
[1777471631319,41.83,76651.54,22.6,-0.16145,9e-05,16.2696]
[1777471632278,41.83,76652.72,22.6,-0.16132,9e-05,16.26159]
[1777471634227,41.83,76649.1,22.6,-0.16164,9e-05,16.28141]
[1777471638939,41.82,76644.82,22.6,-0.16198,9e-05,16.30316]
[1777471643367,41.82,76640.45,22.6,-0.16233,9e-05,16.32484]
[1777471648988,41.81,76637.48,22.6,-0.16258,9e-05,16.34043]
[1777471652454,41.81,76637.24,22.6,-0.16256,9e-05,16.3375]
[1777471653779,41.81,76637.25,22.6,-0.16256,9e-05,16.33717]
[1777471653906,41.81,76637.25,22.6,-0.16256,9e-05,16.33717]
[1777471654017,41.81,76637.25,22.6,-0.16256,9e-05,16.33717]
[1777471654064,41.81,76637.25,22.6,-0.16256,9e-05,16.33717]
[1777471654606,41.81,76632.75,22.6,-0.16295,9e-05,16.36211]
[1777471654708,41.81,76632.75,22.6,-0.16295,9e-05,16.36211]
[1777471654777,41.81,76632.75,22.6,-0.16295,9e-05,16.36211]
[1777471654979,41.81,76632.75,22.6,-0.16295,9e-05,16.36211]
[1777471655181,41.81,76632.75,22.6,-0.16295,9e-05,16.36211]
[1777471655189,41.81,76632.75,22.6,-0.16295,9e-05,16.36211]
[1777471655501,41.81,76632.75,22.6,-0.16295,9e-05,16.36211]
[1777471655428,41.81,76621.53,22.6,-0.16395,9e-05,16.42445]
[1777471656357,41.81,76621.53,22.6,-0.16395,9e-05,16.42445]
[1777471656490,41.81,76621.53,22.6,-0.16395,9e-05,16.42445]
[1777471657678,41.8,76616.29,22.6,-0.16437,9e-05,16.45052]
[1777471658132,41.8,76616.29,22.6,-0.16437,9e-05,16.45052]
[1777471658222,41.8,76618.75,22.6,-0.16412,9e-05,16.43503]
[1777471658551,41.8,76618.75,22.6,-0.16412,9e-05,16.43503]
[1777471659619,41.79,76625.12,22.6,-0.16351,9e-05,16.39685]
[1777471660433,41.79,76625.12,22.6,-0.16351,9e-05,16.39685]
[1777471662227,41.78,76630.0,22.6,-0.16304,9e-05,16.36728]
[1777471662713,41.78,76633.78,22.6,-0.1627,9e-05,16.34603]
[1777471665495,41.78,76637.25,22.6,-0.16239,9e-05,16.32639]
[1777471665919,41.78,76636.33,22.6,-0.16247,9e-05,16.33139]
[1777471666002,41.78,76636.33,22.6,-0.16247,9e-05,16.33139]
[1777471668287,41.78,76630.48,22.6,-0.16298,9e-05,16.36358]
[1777471669063,41.78,76630.43,22.6,-0.16299,9e-05,16.36368]
[1777471670557,41.78,76630.0,22.6,-0.16302,9e-05,16.36571]
[1777471676177,41.76,76630.39,22.6,-0.16288,9e-05,16.35684]
[1777471678739,41.75,76624.19,22.6,-0.16337,9e-05,16.38742]
[1777471679326,41.75,76624.19,22.6,-0.16337,9e-05,16.38742]
[1777471680196,41.74,76623.43,22.6,-0.1634,9e-05,16.38945]
[1777471680256,41.74,76623.43,22.6,-0.1634,9e-05,16.38945]
[1777471680316,41.74,76620.76,22.6,-0.16361,9e-05,16.40213]
[1777471682028,41.73,76614.08,22.6,-0.16418,9e-05,16.43815]
[1777471682469,41.73,76614.08,22.6,-0.16418,9e-05,16.43815]
[1777471682226,41.73,76614.87,22.6,-0.16409,9e-05,16.43202]
[1777471687261,41.7,76620.82,22.6,-0.16339,9e-05,16.38792]
[1777471688194,41.7,76620.82,22.6,-0.16339,9e-05,16.38792]
[1777471689201,41.69,76619.01,22.6,-0.16352,9e-05,16.39604]
[1777471689275,41.69,76614.94,22.6,-0.16385,9e-05,16.41672]
[1777471689627,41.69,76614.94,22.6,-0.16385,9e-05,16.41672]
[1777471694278,41.68,76611.8,22.6,-0.16408,9e-05,16.43111]
[1777471694313,41.68,76611.8,22.6,-0.16408,9e-05,16.43111]
[1777471694403,41.68,76611.8,22.6,-0.16408,9e-05,16.43111]
[1777471694432,41.68,76614.32,22.6,-0.16386,9e-05,16.41691]
[1777471697827,41.66,76613.44,22.6,-0.16384,9e-05,16.41548]
[1777471698223,41.66,76613.44,22.6,-0.16384,9e-05,16.41548]
[1777471698557,41.66,76613.44,22.6,-0.16384,9e-05,16.41548]
[1777471698339,41.66,76609.21,22.6,-0.1642,9e-05,16.43823]
[1777471698952,41.66,76609.21,22.6,-0.1642,9e-05,16.43823]
[1777471699017,41.66,76609.21,22.6,-0.1642,9e-05,16.43823]
[1777471699162,41.66,76609.21,22.6,-0.1642,9e-05,16.43823]
[1777471699787,41.66,76604.47,22.6,-0.16461,9e-05,16.46355]
[1777471700353,41.66,76604.84,22.6,-0.16458,9e-05,16.46163]
[1777471701436,41.66,76604.84,22.6,-0.16458,9e-05,16.46163]
[1777471705097,41.66,76598.75,22.6,-0.16512,9e-05,16.49577]
[1777471710425,41.66,76604.52,22.6,-0.16465,9e-05,16.4664]
[1777471715032,41.67,76598.43,22.6,-0.16519,9e-05,16.4976]
[1777471717254,41.67,76599.02,22.6,-0.16513,9e-05,16.49433]
[1777471717410,41.67,76599.02,22.6,-0.16513,9e-05,16.49433]
[1777471717474,41.67,76589.26,22.6,-0.16601,9e-05,16.54888]
[1777471717661,41.67,76589.26,22.6,-0.16601,9e-05,16.54888]
[1777471717762,41.67,76589.26,22.6,-0.16601,9e-05,16.54888]
[1777471718167,41.67,76589.26,22.6,-0.16601,9e-05,16.54888]
[1777471718481,41.67,76577.78,22.6,-0.16705,9e-05,16.61293]
[1777471720218,41.67,76575.14,22.6,-0.16728,9e-05,16.62753]
[1777471720792,41.67,76568.68,22.6,-0.16787,9e-05,16.66343]
[1777471721420,41.67,76568.68,22.6,-0.16787,9e-05,16.66343]
[1777471722818,41.67,76564.39,22.6,-0.16825,9e-05,16.68696]
[1777471723093,41.67,76564.39,22.6,-0.16825,9e-05,16.68696]
[1777471723218,41.67,76564.39,22.6,-0.16825,9e-05,16.68696]
[1777471724807,41.66,76550.96,22.6,-0.16946,9e-05,16.76141]
[1777471724824,41.66,76550.96,22.6,-0.16946,9e-05,16.76141]
[1777471724847,41.66,76550.96,22.6,-0.16946,9e-05,16.76141]
[1777471725532,41.66,76547.57,22.6,-0.16977,9e-05,16.78015]
[1777471725599,41.66,76547.57,22.6,-0.16977,9e-05,16.78015]
[1777471726515,41.66,76547.57,22.6,-0.16977,9e-05,16.78015]
[1777471726527,41.66,76547.57,22.6,-0.16977,9e-05,16.78015]
[1777471726561,41.66,76543.18,22.6,-0.17017,9e-05,16.80444]
[1777471726688,41.66,76543.18,22.6,-0.17017,9e-05,16.80444]
[1777471727060,41.66,76543.18,22.6,-0.17017,9e-05,16.80444]
[1777471727074,41.66,76543.18,22.6,-0.17017,9e-05,16.80444]
[1777471727417,41.66,76543.18,22.6,-0.17017,9e-05,16.80444]
[1777471727547,41.66,76532.37,22.6,-0.17116,9e-05,16.86463]
[1777471727956,41.66,76532.37,22.6,-0.17116,9e-05,16.86463]
[1777471728579,41.66,76532.37,22.6,-0.17116,9e-05,16.86463]
[1777471732319,41.66,76529.72,22.6,-0.17139,9e-05,16.87874]
[1777471732348,41.66,76529.72,22.6,-0.17139,9e-05,16.87874]
[1777471732512,41.66,76529.72,22.6,-0.17139,9e-05,16.87874]
[1777471732515,41.66,76529.72,22.6,-0.17139,9e-05,16.87874]
[1777471732549,41.66,76529.72,22.6,-0.17139,9e-05,16.87874]
[1777471732595,41.66,76529.72,22.6,-0.17139,9e-05,16.87874]
[1777471732805,41.66,76535.14,22.6,-0.17089,9e-05,16.84839]
[1777471732828,41.66,76535.14,22.6,-0.17089,9e-05,16.84839]
[1777471735382,41.66,76546.06,22.6,-0.16989,9e-05,16.78736]
[1777471735390,41.66,76546.06,22.6,-0.16989,9e-05,16.78736]
[1777471736798,41.66,76543.2,22.6,-0.17015,9e-05,16.80329]
[1777471737398,41.66,76543.2,22.6,-0.17015,9e-05,16.80329]
[1777471739389,41.66,76538.7,22.6,-0.17056,9e-05,16.82825]
[1777471741099,41.66,76547.97,22.6,-0.16971,9e-05,16.77643]
[1777471742399,41.66,76553.62,22.6,-0.1692,9e-05,16.74494]
[1777471746826,41.66,76552.81,22.6,-0.16927,9e-05,16.74956]
[1777471748051,41.66,76553.36,22.6,-0.16922,9e-05,16.74651]
[1777471748329,41.66,76553.36,22.6,-0.16922,9e-05,16.74651]
[1777471749188,41.66,76553.57,22.6,-0.1692,9e-05,16.74538]
[1777471749297,41.66,76553.57,22.6,-0.1692,9e-05,16.74538]
[1777471749358,41.66,76553.57,22.6,-0.1692,9e-05,16.74538]
[1777471749383,41.66,76558.4,22.6,-0.16876,9e-05,16.71849]
[1777471750707,41.66,76568.97,22.6,-0.1678,9e-05,16.65945]
[1777471756264,41.66,76570.03,22.6,-0.1677,9e-05,16.65343]
[1777471756333,41.66,76569.69,22.6,-0.16773,9e-05,16.6553]
[1777471756792,41.66,76569.69,22.6,-0.16773,9e-05,16.6553]
[1777471758279,41.66,76573.91,22.6,-0.16735,9e-05,16.63159]
[1777471758362,41.66,76573.91,22.6,-0.16735,9e-05,16.63159]
[1777471759963,41.66,76580.18,22.6,-0.16678,9e-05,16.59644]
[1777471762470,41.66,76579.51,22.6,-0.16684,9e-05,16.59998]
[1777471767828,41.66,76579.83,22.6,-0.1668,9e-05,16.59741]
[1777471769476,41.66,76579.83,22.6,-0.1668,9e-05,16.59741]
[1777471770014,41.66,76582.05,22.6,-0.16659,9e-05,16.58479]
[1777471770052,41.66,76582.05,22.6,-0.16659,9e-05,16.58479]
[1777471770077,41.66,76582.05,22.6,-0.16659,9e-05,16.58479]
[1777471770085,41.66,76582.05,22.6,-0.16659,9e-05,16.58479]
[1777471772224,41.66,76589.55,22.6,-0.16592,9e-05,16.54281]
[1777471774529,41.65,76586.18,22.6,-0.16619,9e-05,16.55747]
[1777471774687,41.65,76585.03,22.6,-0.16629,9e-05,16.56381]
[1777471779555,41.65,76584.74,22.6,-0.1663,9e-05,16.56433]
[1777471782247,41.65,76581.6,22.6,-0.16655,9e-05,16.58009]
[1777471782474,41.65,76581.6,22.6,-0.16655,9e-05,16.58009]
[1777471782577,41.65,76581.6,22.6,-0.16655,9e-05,16.58009]
[1777471787997,41.63,76572.09,22.6,-0.16735,9e-05,16.62887]
[1777471793032,41.63,76574.61,22.6,-0.16708,9e-05,16.61252]
[1777471794224,41.63,76574.61,22.6,-0.16708,9e-05,16.61252]
[1777471794258,41.63,76573.45,22.6,-0.16718,9e-05,16.61872]
[1777471797052,41.63,76570.89,22.6,-0.16742,9e-05,16.63304]
[1777471800299,41.63,76576.68,22.6,-0.16689,9e-05,16.60068]
[1777471800302,41.63,76579.59,22.6,-0.16663,9e-05,16.58445]
[1777471800971,41.63,76579.59,22.6,-0.16663,9e-05,16.58445]
[1777471802449,41.63,76579.87,22.6,-0.1666,9e-05,16.58279]
[1777471803212,41.63,76577.04,22.6,-0.16686,9e-05,16.59851]
[1777471803355,41.63,76577.04,22.6,-0.16686,9e-05,16.59851]
[1777471806591,41.63,76573.63,22.6,-0.16716,9e-05,16.61722]
[1777471810151,41.62,76573.69,22.6,-0.16714,9e-05,16.61627]
[1777471810153,41.62,76574.2,22.6,-0.1671,9e-05,16.61328]
[1777471811349,41.62,76574.2,22.6,-0.1671,9e-05,16.61328]
[1777471811358,41.62,76574.89,22.6,-0.16703,9e-05,16.60945]
[1777471814551,41.62,76575.55,22.6,-0.16697,9e-05,16.60551]
[1777471814749,41.62,76575.91,22.6,-0.16694,9e-05,16.60338]
[1777471814850,41.62,76575.91,22.6,-0.16694,9e-05,16.60338]
[1777471815154,41.62,76575.91,22.6,-0.16694,9e-05,16.60338]
[1777471815247,41.62,76575.91,22.6,-0.16694,9e-05,16.60338]
[1777471819112,41.62,76589.03,22.6,-0.16575,9e-05,16.5298]
[1777471819329,41.62,76589.03,22.6,-0.16575,9e-05,16.5298]
[1777471819394,41.62,76589.03,22.6,-0.16575,9e-05,16.5298]
[1777471819669,41.62,76589.03,22.6,-0.16575,9e-05,16.5298]
[1777471819688,41.62,76593.47,22.6,-0.16535,9e-05,16.50494]
[1777471819752,41.62,76593.47,22.6,-0.16535,9e-05,16.50494]
[1777471820149,41.62,76593.47,22.6,-0.16535,9e-05,16.50494]
[1777471820366,41.62,76593.47,22.6,-0.16535,9e-05,16.50494]
[1777471820424,41.62,76600.61,22.6,-0.1647,9e-05,16.46484]
[1777471823148,41.62,76604.36,22.6,-0.16437,9e-05,16.44401]
[1777471825903,41.62,76603.12,22.6,-0.16449,9e-05,16.45121]
[1777471828532,41.62,76598.87,22.6,-0.16487,9e-05,16.47514]
[1777471828633,41.62,76600.35,22.6,-0.16474,9e-05,16.46691]
[1777471829100,41.62,76600.35,22.6,-0.16474,9e-05,16.46691]
[1777471829541,41.62,76600.35,22.6,-0.16474,9e-05,16.46691]
[1777471830117,41.62,76603.64,22.6,-0.16444,9e-05,16.44839]
[1777471830298,41.62,76601.1,22.6,-0.16467,9e-05,16.46251]
[1777471830974,41.62,76601.1,22.6,-0.16467,9e-05,16.46251]
[1777471831684,41.62,76601.1,22.6,-0.16467,9e-05,16.46251]
[1777471831305,41.62,76602.26,22.6,-0.16453,9e-05,16.45193]
[1777471832033,41.62,76602.26,22.6,-0.16453,9e-05,16.45193]
[1777471832596,41.62,76602.26,22.6,-0.16453,9e-05,16.45193]
[1777471832959,41.62,76606.71,22.6,-0.16413,9e-05,16.4271]
[1777471833319,41.62,76607.89,22.6,-0.16403,9e-05,16.42061]
[1777471834384,41.62,76607.89,22.6,-0.16403,9e-05,16.42061]
[1777471836038,41.62,76609.02,22.6,-0.16393,9e-05,16.41454]
[1777471836372,41.62,76609.02,22.6,-0.16393,9e-05,16.41454]
[1777471836473,41.62,76609.73,22.6,-0.16387,9e-05,16.4107]
[1777471836945,41.62,76609.73,22.6,-0.16387,9e-05,16.4107]
[1777471836972,41.62,76609.73,22.6,-0.16387,9e-05,16.4107]
[1777471837286,41.62,76609.73,22.6,-0.16387,9e-05,16.4107]
[1777471837389,41.62,76609.73,22.6,-0.16387,9e-05,16.4107]
[1777471837707,41.62,76609.73,22.6,-0.16387,9e-05,16.4107]
[1777471837631,41.62,76619.98,22.6,-0.16295,9e-05,16.35313]
[1777471838360,41.62,76630.72,22.6,-0.16198,9e-05,16.29179]
[1777471839753,41.62,76634.8,22.6,-0.16161,9e-05,16.26857]
[1777471840319,41.62,76634.8,22.6,-0.16161,9e-05,16.26857]
[1777471841783,41.62,76633.1,22.6,-0.16176,9e-05,16.27796]
[1777471842638,41.62,76633.1,22.6,-0.16176,9e-05,16.27796]
[1777471842719,41.62,76633.1,22.6,-0.16176,9e-05,16.27796]
[1777471843103,41.62,76631.06,22.6,-0.16194,9e-05,16.28924]
[1777471843181,41.62,76631.06,22.6,-0.16194,9e-05,16.28924]
[1777471843233,41.62,76631.06,22.6,-0.16194,9e-05,16.28924]
[1777471843462,41.62,76631.06,22.6,-0.16194,9e-05,16.28924]
[1777471843492,41.62,76631.06,22.6,-0.16194,9e-05,16.28924]
[1777471843540,41.62,76643.18,22.6,-0.16086,9e-05,16.22107]
[1777471844474,41.62,76643.18,22.6,-0.16086,9e-05,16.22107]
[1777471844680,41.62,76648.76,22.6,-0.16037,9e-05,16.18969]
[1777471845450,41.62,76648.76,22.6,-0.16037,9e-05,16.18969]
[1777471846257,41.62,76647.36,22.6,-0.16049,9e-05,16.19764]
[1777471849119,41.62,76638.36,22.6,-0.1613,9e-05,16.24909]
[1777471849590,41.62,76638.36,22.6,-0.1613,9e-05,16.24909]
[1777471854556,41.62,76636.34,22.6,-0.16149,9e-05,16.26087]
[1777471859421,41.62,76636.46,22.6,-0.16149,9e-05,16.26062]
[1777471859428,41.62,76636.46,22.6,-0.16149,9e-05,16.26062]
[1777471862604,41.62,76636.65,22.6,-0.16147,9e-05,16.25974]
[1777471865530,41.62,76643.12,22.6,-0.1609,9e-05,16.22366]
[1777471867332,41.63,76647.91,22.6,-0.16051,9e-05,16.19859]
[1777471867402,41.63,76647.91,22.6,-0.16051,9e-05,16.19859]
[1777471867429,41.63,76647.91,22.6,-0.16051,9e-05,16.19859]
[1777471867437,41.63,76647.91,22.6,-0.16051,9e-05,16.19859]
[1777471867553,41.63,76647.91,22.6,-0.16051,9e-05,16.19859]
[1777471869249,41.63,76653.11,22.6,-0.16005,9e-05,16.16957]
[1777471869382,41.63,76653.11,22.6,-0.16005,9e-05,16.16957]
[1777471872328,41.63,76645.54,22.6,-0.16072,9e-05,16.21217]
[1777471872379,41.63,76645.54,22.6,-0.16072,9e-05,16.21217]
[1777471872575,41.63,76645.54,22.6,-0.16072,9e-05,16.21217]
[1777471872583,41.63,76645.54,22.6,-0.16072,9e-05,16.21217]
[1777471872629,41.63,76645.54,22.6,-0.16072,9e-05,16.21217]
[1777471872679,41.63,76645.54,22.6,-0.16072,9e-05,16.21217]
[1777471872887,41.63,76639.51,22.6,-0.16125,9e-05,16.24601]
[1777471873477,41.63,76639.51,22.6,-0.16125,9e-05,16.24601]
[1777471873609,41.63,76621.32,22.6,-0.16287,9e-05,16.34807]
[1777471874554,41.63,76621.32,22.6,-0.16287,9e-05,16.34807]
[1777471874570,41.63,76621.32,22.6,-0.16287,9e-05,16.34807]
[1777471874644,41.63,76621.32,22.6,-0.16287,9e-05,16.34807]
[1777471874686,41.63,76611.24,22.6,-0.16377,9e-05,16.40437]
[1777471874831,41.63,76611.24,22.6,-0.16377,9e-05,16.40437]
[1777471875627,41.63,76601.36,22.6,-0.16466,9e-05,16.45977]
[1777471875949,41.63,76601.36,22.6,-0.16466,9e-05,16.45977]
[1777471875956,41.63,76601.36,22.6,-0.16466,9e-05,16.45977]
[1777471876400,41.63,76601.36,22.6,-0.16466,9e-05,16.45977]
[1777471876406,41.63,76601.36,22.6,-0.16466,9e-05,16.45977]
[1777471877301,41.63,76598.92,22.6,-0.16487,9e-05,16.47332]
[1777471877522,41.63,76598.92,22.6,-0.16487,9e-05,16.47332]
[1777471878449,41.63,76598.31,22.6,-0.16493,9e-05,16.47679]
[1777471884690,41.63,76591.25,22.6,-0.16556,9e-05,16.51635]
[1777471889396,41.63,76589.79,22.6,-0.16569,9e-05,16.52447]
[1777471889408,41.63,76589.79,22.6,-0.16569,9e-05,16.52447]
[1777471890137,41.63,76581.96,22.6,-0.1664,9e-05,16.56822]
[1777471890601,41.63,76581.96,22.6,-0.1664,9e-05,16.56822]
[1777471891800,41.63,76571.53,22.6,-0.1673,9e-05,16.62152]
[1777471899320,41.62,76571.06,22.6,-0.16733,9e-05,16.62312]
[1777471899393,41.62,76571.06,22.6,-0.16733,9e-05,16.62312]
[1777471904830,41.62,76575.99,22.6,-0.16687,9e-05,16.59471]
[1777471906883,41.62,76578.14,22.6,-0.16667,9e-05,16.58258]
[1777471909733,41.62,76579.33,22.6,-0.16656,9e-05,16.57567]
[1777471909801,41.62,76573.85,22.6,-0.16705,9e-05,16.60619]
[1777471910471,41.62,76573.85,22.6,-0.16705,9e-05,16.60619]
[1777471910703,41.62,76571.56,22.6,-0.16726,9e-05,16.61887]
[1777471911187,41.62,76571.56,22.6,-0.16726,9e-05,16.61887]
[1777471916612,41.62,76566.29,22.6,-0.16773,9e-05,16.64772]
[1777471917051,41.62,76565.28,22.6,-0.16781,9e-05,16.65303]
[1777471917054,41.62,76565.28,22.6,-0.16781,9e-05,16.65303]
[1777471919506,41.62,76560.1,22.6,-0.16828,9e-05,16.68158]
[1777471919551,41.62,76560.1,22.6,-0.16828,9e-05,16.68158]
[1777471919566,41.62,76560.1,22.6,-0.16828,9e-05,16.68158]
[1777471919596,41.62,76557.98,22.6,-0.16847,9e-05,16.6932]
[1777471920459,41.62,76557.98,22.6,-0.16847,9e-05,16.6932]
[1777471920635,41.62,76557.98,22.6,-0.16847,9e-05,16.6932]
[1777471921910,41.62,76548.15,22.6,-0.16937,9e-05,16.74815]
[1777471921990,41.62,76548.15,22.6,-0.16937,9e-05,16.74815]
[1777471921997,41.62,76548.15,22.6,-0.16937,9e-05,16.74815]
[1777471922087,41.62,76548.15,22.6,-0.16937,9e-05,16.74815]
[1777471924973,41.62,76535.83,22.6,-0.17049,9e-05,16.81681]
[1777471927699,41.62,76535.76,22.6,-0.1705,9e-05,16.81702]
[1777471933030,41.61,76535.36,22.6,-0.17052,9e-05,16.81871]
[1777471938483,41.61,76536.51,22.6,-0.17041,9e-05,16.81195]
[1777471939164,41.61,76535.71,22.6,-0.17048,9e-05,16.81625]
[1777471939165,41.61,76535.71,22.6,-0.17048,9e-05,16.81625]
[1777471939359,41.61,76535.71,22.6,-0.17048,9e-05,16.81625]
[1777471939362,41.61,76535.71,22.6,-0.17048,9e-05,16.81625]
[1777471943904,41.61,76541.93,22.6,-0.16991,9e-05,16.78142]
[1777471943926,41.61,76541.93,22.6,-0.16991,9e-05,16.78142]
[1777471944091,41.61,76541.93,22.6,-0.16991,9e-05,16.78142]
[1777471944102,41.61,76541.93,22.6,-0.16991,9e-05,16.78142]
[1777471945527,41.61,76547.6,22.6,-0.16939,9e-05,16.74972]
[1777471945788,41.61,76547.6,22.6,-0.16939,9e-05,16.74972]
[1777471945804,41.61,76559.65,22.6,-0.16829,9e-05,16.68242]
[1777471946827,41.61,76559.65,22.6,-0.16829,9e-05,16.68242]
[1777471947030,41.61,76566.46,22.6,-0.16767,9e-05,16.64436]
[1777471947255,41.61,76566.46,22.6,-0.16767,9e-05,16.64436]
[1777471947831,41.61,76566.46,22.6,-0.16767,9e-05,16.64436]
[1777471948978,41.61,76576.87,22.6,-0.16673,9e-05,16.58614]
[1777471952482,41.61,76565.35,22.6,-0.16775,9e-05,16.64695]
[1777471953756,41.61,76565.35,22.6,-0.16775,9e-05,16.64695]
[1777471954335,41.61,76563.3,22.6,-0.16794,9e-05,16.65841]
[1777471954589,41.61,76563.3,22.6,-0.16794,9e-05,16.65841]
[1777471955327,41.61,76561.34,22.6,-0.16812,9e-05,16.66947]
[1777471955672,41.61,76561.34,22.6,-0.16812,9e-05,16.66947]
[1777471957327,41.61,76576.21,22.6,-0.16677,9e-05,16.58632]
[1777471957368,41.61,76576.21,22.6,-0.16677,9e-05,16.58632]
[1777471963242,41.61,76574.59,22.6,-0.16692,9e-05,16.59601]
[1777471967655,41.62,76569.78,22.6,-0.16736,9e-05,16.62312]
[1777471972623,41.62,76571.48,22.6,-0.16722,9e-05,16.61446]
[1777471975196,41.62,76570.13,22.6,-0.16735,9e-05,16.62256]
[1777471979150,41.62,76567.63,22.6,-0.16759,9e-05,16.63717]
[1777471979780,41.62,76567.63,22.6,-0.16759,9e-05,16.63717]
[1777471981123,41.62,76560.07,22.6,-0.16828,9e-05,16.67968]
[1777471981159,41.62,76560.07,22.6,-0.16828,9e-05,16.67968]
[1777471982449,41.62,76558.99,22.6,-0.16838,9e-05,16.68581]
[1777471982730,41.62,76558.99,22.6,-0.16838,9e-05,16.68581]
[1777471982753,41.62,76558.99,22.6,-0.16838,9e-05,16.68581]
[1777471984085,41.62,76560.07,22.6,-0.16829,9e-05,16.67995]
[1777471984091,41.62,76560.07,22.6,-0.16829,9e-05,16.67995]
[1777471986585,41.62,76567.72,22.6,-0.16759,9e-05,16.63743]
[1777471986741,41.62,76567.72,22.6,-0.16759,9e-05,16.63743]
[1777471987645,41.62,76567.94,22.6,-0.16758,9e-05,16.63635]
[1777471989602,41.62,76567.27,22.6,-0.16764,9e-05,16.6404]
[1777471990138,41.63,76564.37,22.6,-0.16791,9e-05,16.65675]
[1777471990143,41.63,76564.37,22.6,-0.16791,9e-05,16.65675]
[1777471991064,41.63,76558.34,22.6,-0.16846,9e-05,16.6906]
[1777471991571,41.63,76558.34,22.6,-0.16846,9e-05,16.6906]
[1777471992395,41.63,76556.44,22.6,-0.16863,9e-05,16.70129]
[1777471992480,41.63,76556.44,22.6,-0.16863,9e-05,16.70129]
[1777471993019,41.63,76554.26,22.6,-0.16883,9e-05,16.71353]
[1777471994043,41.63,76557.48,22.6,-0.16854,9e-05,16.6956]
[1777471995846,41.63,76557.72,22.6,-0.16852,9e-05,16.69434]
[1777471998202,41.63,76559.97,22.6,-0.16832,9e-05,16.682]
[1777471998254,41.63,76559.97,22.6,-0.16832,9e-05,16.682]
[1777471998490,41.63,76559.97,22.6,-0.16832,9e-05,16.682]
[1777471999979,41.63,76565.42,22.6,-0.16783,9e-05,16.65175]
[1777472000172,41.63,76565.42,22.6,-0.16783,9e-05,16.65175]
[1777472002392,41.63,76563.42,22.6,-0.16801,9e-05,16.66319]
[1777472007549,41.63,76562.55,22.6,-0.1681,9e-05,16.66876]
[1777472009158,41.63,76563.73,22.6,-0.168,9e-05,16.66228]
[1777472009182,41.63,76563.73,22.6,-0.168,9e-05,16.66228]
[1777472014601,41.63,76568.05,22.6,-0.16759,9e-05,16.63498]
[1777472018580,41.63,76564.58,22.6,-0.16791,9e-05,16.65483]
[1777472023664,41.64,76562.92,22.6,-0.16807,9e-05,16.66486]
[1777472025412,41.64,76561.73,22.6,-0.16818,9e-05,16.67163]
[1777472025426,41.64,76561.73,22.6,-0.16818,9e-05,16.67163]
[1777472025440,41.64,76561.73,22.6,-0.16818,9e-05,16.67163]
[1777472025440,41.64,76561.73,22.6,-0.16818,9e-05,16.67163]
[1777472025449,41.64,76561.73,22.6,-0.16818,9e-05,16.67163]
[1777472025717,41.64,76554.63,22.6,-0.16883,9e-05,16.71139]
[1777472026700,41.64,76554.63,22.6,-0.16883,9e-05,16.71139]
[1777472030297,41.64,76546.71,22.6,-0.16957,9e-05,16.75626]
[1777472030713,41.64,76546.27,22.6,-0.16961,9e-05,16.75887]
[1777472035748,41.64,76544.63,22.6,-0.16976,9e-05,16.76796]
[1777472040782,41.64,76545.14,22.6,-0.16971,9e-05,16.76507]
[1777472045818,41.64,76543.17,22.6,-0.16989,9e-05,16.77596]
[1777472046949,41.64,76542.7,22.6,-0.16993,9e-05,16.77855]
[1777472047537,41.64,76542.7,22.6,-0.16993,9e-05,16.77855]
[1777472053325,41.64,76546.82,22.6,-0.16955,9e-05,16.75553]
[1777472059010,41.64,76547.85,22.6,-0.16946,9e-05,16.74978]
[1777472059027,41.64,76547.85,22.6,-0.16946,9e-05,16.74978]
[1777472059052,41.64,76547.85,22.6,-0.16946,9e-05,16.74978]
[1777472059261,41.64,76547.85,22.6,-0.16946,9e-05,16.74978]
[1777472061161,41.64,76563.31,22.6,-0.16805,9e-05,16.66364]
[1777472062116,41.64,76564.13,22.6,-0.16798,9e-05,16.65924]
[1777472062643,41.64,76564.13,22.6,-0.16798,9e-05,16.65924]
[1777472065156,41.64,76564.16,22.6,-0.16799,9e-05,16.65959]
[1777472066406,41.64,76564.16,22.6,-0.16799,9e-05,16.65959]
[1777472066933,41.64,76564.16,22.6,-0.16799,9e-05,16.65959]
[1777472067056,41.64,76564.16,22.6,-0.16799,9e-05,16.65986]
[1777472068632,41.64,76564.04,22.6,-0.168,9e-05,16.66053]
[1777472069345,41.64,76564.95,22.6,-0.16792,9e-05,16.65572]
[1777472071031,41.64,76565.17,22.6,-0.16791,9e-05,16.65469]
[1777472072441,41.64,76565.73,22.6,-0.16783,9e-05,16.64777]
[1777472076226,41.65,76569.28,22.6,-0.16752,9e-05,16.62868]
[1777472080634,41.65,76569.16,22.6,-0.16754,9e-05,16.63003]
[1777472081926,41.65,76569.84,22.6,-0.16748,9e-05,16.62658]
[1777472084769,41.65,76571.93,22.6,-0.1673,9e-05,16.615]
[1777472085105,41.65,76572.01,22.6,-0.16729,9e-05,16.61465]
[1777472085652,41.65,76572.01,22.6,-0.16729,9e-05,16.61465]
[1777472086109,41.65,76577.54,22.6,-0.16679,9e-05,16.58385]
[1777472092909,41.65,76570.59,22.6,-0.16742,9e-05,16.62291]
[1777472092918,41.65,76570.59,22.6,-0.16742,9e-05,16.62291]
[1777472093427,41.65,76571.35,22.6,-0.16736,9e-05,16.61874]
[1777472094223,41.65,76570.06,22.6,-0.16747,9e-05,16.62611]
[1777472100380,41.65,76571.16,22.6,-0.16739,9e-05,16.62085]
[1777472101285,41.65,76570.18,22.6,-0.16748,9e-05,16.62666]
[1777472102612,41.65,76567.35,22.6,-0.16774,9e-05,16.64246]
[1777472103224,41.65,76564.79,22.6,-0.16798,9e-05,16.65702]
[1777472103243,41.65,76564.79,22.6,-0.16798,9e-05,16.65702]
[1777472103612,41.66,76557.11,22.6,-0.16868,9e-05,16.70011]
[1777472104820,41.66,76557.11,22.6,-0.16868,9e-05,16.70011]
[1777472105726,41.66,76548.61,22.6,-0.16946,9e-05,16.74769]
[1777472106782,41.66,76541.54,22.6,-0.17011,9e-05,16.78723]
[1777472107125,41.66,76539.91,22.6,-0.17026,9e-05,16.79641]
[1777472107544,41.66,76539.91,22.6,-0.17026,9e-05,16.79641]
[1777472107806,41.66,76539.91,22.6,-0.17026,9e-05,16.79641]
[1777472108640,41.66,76534.59,22.6,-0.17075,9e-05,16.82612]
[1777472111239,41.66,76531.82,22.6,-0.171,9e-05,16.84165]
[1777472111244,41.66,76531.82,22.6,-0.171,9e-05,16.84165]
[1777472111281,41.66,76531.82,22.6,-0.171,9e-05,16.84165]
[1777472111393,41.66,76531.82,22.6,-0.171,9e-05,16.84165]
[1777472111608,41.66,76531.82,22.6,-0.171,9e-05,16.84165]
[1777472111639,41.66,76532.39,22.6,-0.17095,9e-05,16.83856]
[1777472112247,41.66,76532.39,22.6,-0.17095,9e-05,16.83856]
[1777472112712,41.66,76532.39,22.6,-0.17095,9e-05,16.83856]
[1777472112928,41.66,76532.39,22.6,-0.17095,9e-05,16.83856]
[1777472113542,41.66,76526.51,22.6,-0.17149,9e-05,16.87137]
[1777472113885,41.66,76526.51,22.6,-0.17149,9e-05,16.87137]
[1777472113964,41.66,76526.51,22.6,-0.17149,9e-05,16.87137]
[1777472113985,41.66,76520.92,22.6,-0.17201,9e-05,16.90268]
[1777472114222,41.66,76520.92,22.6,-0.17201,9e-05,16.90268]
[1777472114296,41.66,76507.95,22.6,-0.17321,9e-05,16.97491]
[1777472116254,41.66,76505.07,22.6,-0.17349,9e-05,16.99143]
[1777472116271,41.66,76505.07,22.6,-0.17349,9e-05,16.99143]
[1777472116310,41.66,76505.33,22.6,-0.17346,9e-05,16.98998]
[1777472117335,41.66,76505.33,22.6,-0.17346,9e-05,16.98998]
[1777472118686,41.66,76512.12,22.6,-0.17283,9e-05,16.95226]
[1777472120600,41.66,76504.86,22.6,-0.17351,9e-05,16.99289]
[1777472123258,41.66,76514.1,22.6,-0.17265,9e-05,16.94145]
[1777472124467,41.66,76510.8,22.6,-0.17296,9e-05,16.95988]
[1777472124568,41.66,76507.95,22.6,-0.17323,9e-05,16.97598]
[1777472129882,41.66,76499.58,22.6,-0.17401,9e-05,17.02298]
[1777472130881,41.66,76496.51,22.6,-0.1743,9e-05,17.04028]
[1777472133133,41.66,76493.6,22.6,-0.17455,9e-05,17.05274]
[1777472135031,41.66,76496.51,22.6,-0.17428,9e-05,17.03663]
[1777472135444,41.66,76500.76,22.6,-0.17388,9e-05,17.01306]
[1777472140480,41.66,76502.79,22.6,-0.1737,9e-05,17.00189]
[1777472141783,41.66,76508.71,22.6,-0.17315,9e-05,16.96898]
[1777472141920,41.66,76508.71,22.6,-0.17315,9e-05,16.96898]
[1777472141939,41.66,76510.91,22.6,-0.17295,9e-05,16.95681]
[1777472142185,41.66,76510.91,22.6,-0.17295,9e-05,16.95681]
[1777472144787,41.66,76525.9,22.6,-0.17156,9e-05,16.87321]
[1777472148128,41.66,76533.49,22.6,-0.17086,9e-05,16.83111]
[1777472148535,41.66,76535.31,22.6,-0.1707,9e-05,16.82097]
[1777472153570,41.66,76533.65,22.6,-0.17084,9e-05,16.82996]
[1777472158609,41.66,76534.0,22.6,-0.17081,9e-05,16.82779]
[1777472163797,41.66,76533.71,22.6,-0.17083,9e-05,16.82927]
[1777472164518,41.66,76534.38,22.6,-0.17077,9e-05,16.8255]
[1777472164638,41.66,76534.38,22.6,-0.17077,9e-05,16.8255]
[1777472164692,41.66,76534.38,22.6,-0.17077,9e-05,16.8255]
[1777472164913,41.66,76534.38,22.6,-0.17077,9e-05,16.8255]
[1777472164950,41.66,76545.65,22.6,-0.16974,9e-05,16.76264]
[1777472165610,41.66,76545.65,22.6,-0.16974,9e-05,16.76264]
[1777472165914,41.66,76545.65,22.6,-0.16974,9e-05,16.76264]
[1777472167392,41.66,76550.85,22.6,-0.16927,9e-05,16.73404]
[1777472167498,41.66,76550.85,22.6,-0.16927,9e-05,16.73404]
[1777472167691,41.66,76550.85,22.6,-0.16927,9e-05,16.73404]
[1777472167753,41.66,76550.85,22.6,-0.16927,9e-05,16.73404]
[1777472167756,41.66,76550.85,22.6,-0.16927,9e-05,16.73404]
[1777472168056,41.66,76553.38,22.6,-0.16904,9e-05,16.72015]
[1777472168339,41.66,76553.38,22.6,-0.16904,9e-05,16.72015]
[1777472168575,41.66,76553.38,22.6,-0.16904,9e-05,16.72015]
[1777472168675,41.66,76553.38,22.6,-0.16904,9e-05,16.72015]
[1777472168878,41.66,76553.38,22.6,-0.16904,9e-05,16.72015]
[1777472169068,41.66,76557.98,22.6,-0.16862,9e-05,16.69457]
[1777472169128,41.66,76557.98,22.6,-0.16862,9e-05,16.69457]
[1777472169203,41.66,76557.98,22.6,-0.16862,9e-05,16.69457]
[1777472169348,41.66,76557.98,22.6,-0.16862,9e-05,16.69457]
[1777472169965,41.66,76570.64,22.6,-0.16747,9e-05,16.62386]
[1777472170626,41.66,76570.64,22.6,-0.16747,9e-05,16.62386]
[1777472170925,41.66,76570.64,22.6,-0.16747,9e-05,16.62386]
[1777472170977,41.66,76570.64,22.6,-0.16747,9e-05,16.62386]
[1777472171328,41.66,76577.54,22.6,-0.16685,9e-05,16.58538]
[1777472172116,41.66,76578.1,22.6,-0.1668,9e-05,16.58235]
[1777472172464,41.66,76578.1,22.6,-0.1668,9e-05,16.58235]
[1777472172780,41.66,76578.1,22.6,-0.1668,9e-05,16.58235]
[1777472173138,41.67,76578.24,22.6,-0.16679,9e-05,16.58167]
[1777472173489,41.67,76578.24,22.6,-0.16679,9e-05,16.58167]
[1777472173841,41.67,76578.24,22.6,-0.16679,9e-05,16.58167]
[1777472174185,41.67,76579.29,22.6,-0.16669,9e-05,16.57592]
[1777472174681,41.67,76579.29,22.6,-0.16669,9e-05,16.57592]
[1777472174699,41.67,76579.29,22.6,-0.16669,9e-05,16.57592]
[1777472174818,41.67,76579.29,22.6,-0.16669,9e-05,16.57592]
[1777472176266,41.67,76582.78,22.6,-0.16638,9e-05,16.55666]
[1777472176847,41.67,76577.1,22.6,-0.1669,9e-05,16.58857]
[1777472177691,41.67,76577.1,22.6,-0.1669,9e-05,16.58857]
[1777472177822,41.67,76577.1,22.6,-0.1669,9e-05,16.58857]
[1777472179041,41.67,76580.26,22.6,-0.16661,9e-05,16.57107]
[1777472180494,41.67,76579.07,22.6,-0.16673,9e-05,16.57804]
[1777472183102,41.67,76577.68,22.6,-0.16686,9e-05,16.58624]
[1777472187634,41.67,76582.09,22.6,-0.16647,9e-05,16.56226]
[1777472187642,41.67,76582.09,22.6,-0.16647,9e-05,16.56226]
[1777472187655,41.67,76582.09,22.6,-0.16647,9e-05,16.56226]
[1777472187663,41.67,76582.09,22.6,-0.16647,9e-05,16.56226]
[1777472187887,41.67,76587.86,22.6,-0.16595,9e-05,16.53021]
[1777472193860,41.67,76589.02,22.6,-0.16583,9e-05,16.52017]
[1777472197337,41.67,76585.21,22.6,-0.16617,9e-05,16.54163]
[1777472197346,41.67,76585.21,22.6,-0.16617,9e-05,16.54163]
[1777472197529,41.67,76585.21,22.6,-0.16617,9e-05,16.54163]
[1777472197887,41.67,76584.68,22.6,-0.16622,9e-05,16.54475]
[1777472202599,41.68,76588.95,22.6,-0.16585,9e-05,16.52153]
[1777472204880,41.68,76593.88,22.6,-0.16541,9e-05,16.49439]
[1777472204996,41.68,76593.88,22.6,-0.16541,9e-05,16.49439]
[1777472205075,41.68,76595.15,22.6,-0.1653,9e-05,16.48752]
[1777472206951,41.68,76605.18,22.6,-0.1644,9e-05,16.43165]
[1777472208987,41.68,76603.42,22.6,-0.16456,9e-05,16.44163]
[1777472209081,41.68,76603.61,22.6,-0.16455,9e-05,16.44069]
[1777472209204,41.68,76603.61,22.6,-0.16455,9e-05,16.44069]
[1777472209554,41.68,76603.61,22.6,-0.16455,9e-05,16.44069]
[1777472214698,41.68,76602.05,22.6,-0.16469,9e-05,16.44988]
[1777472218927,41.68,76599.2,22.6,-0.16495,9e-05,16.46606]
[1777472221832,41.68,76601.49,22.6,-0.16475,9e-05,16.45343]
[1777472222678,41.68,76603.17,22.6,-0.1646,9e-05,16.44411]
[1777472223604,41.68,76605.64,22.6,-0.16438,9e-05,16.43039]
[1777472224381,41.68,76610.18,22.6,-0.16398,9e-05,16.40512]
[1777472225065,41.68,76610.18,22.6,-0.16398,9e-05,16.40512]
[1777472225431,41.68,76611.28,22.6,-0.16388,9e-05,16.39911]
[1777472225749,41.68,76611.28,22.6,-0.16388,9e-05,16.39911]
[1777472226822,41.68,76610.15,22.6,-0.16398,9e-05,16.40557]
[1777472227409,41.68,76611.28,22.6,-0.16388,9e-05,16.39939]
[1777472227770,41.68,76611.28,22.6,-0.16388,9e-05,16.39939]
[1777472229060,41.68,76614.08,22.6,-0.16364,9e-05,16.38386]
[1777472229633,41.68,76623.61,22.6,-0.16279,9e-05,16.33073]
[1777472229729,41.68,76623.61,22.6,-0.16279,9e-05,16.33073]
[1777472229803,41.68,76623.61,22.6,-0.16279,9e-05,16.33073]
[1777472230112,41.68,76640.56,22.6,-0.16129,9e-05,16.23617]
[1777472230693,41.68,76640.56,22.6,-0.16129,9e-05,16.23617]
[1777472231120,41.68,76649.33,22.6,-0.16052,9e-05,16.18735]
[1777472233134,41.69,76659.72,22.6,-0.15961,9e-05,16.12956]
[1777472233947,41.69,76659.72,22.6,-0.15961,9e-05,16.12956]
[1777472234529,41.69,76659.45,22.6,-0.15964,9e-05,16.13128]
[1777472234704,41.69,76659.45,22.6,-0.15964,9e-05,16.13128]
[1777472235117,41.69,76659.45,22.6,-0.15964,9e-05,16.13128]
[1777472235122,41.69,76659.45,22.6,-0.15964,9e-05,16.13148]
[1777472235439,41.69,76659.45,22.6,-0.15964,9e-05,16.13148]
[1777472235524,41.69,76659.45,22.6,-0.15964,9e-05,16.13148]
[1777472235558,41.69,76659.45,22.6,-0.15964,9e-05,16.13148]
[1777472235641,41.69,76659.45,22.6,-0.15964,9e-05,16.13148]
[1777472235768,41.69,76659.45,22.6,-0.15964,9e-05,16.13148]
[1777472235991,41.69,76659.45,22.6,-0.15964,9e-05,16.13148]
[1777472236026,41.69,76662.52,22.6,-0.15937,9e-05,16.11451]
[1777472241190,41.69,76661.46,22.6,-0.15947,9e-05,16.12055]
[1777472244038,41.69,76661.91,22.6,-0.15943,9e-05,16.11809]
[1777472245905,41.69,76663.18,22.6,-0.15932,9e-05,16.11103]
[1777472245952,41.69,76663.18,22.6,-0.15932,9e-05,16.11103]
[1777472246053,41.69,76661.68,22.6,-0.15945,9e-05,16.1195]
[1777472246941,41.69,76661.68,22.6,-0.15945,9e-05,16.1195]
[1777472247167,41.69,76659.38,22.6,-0.15966,9e-05,16.13257]
[1777472247170,41.69,76659.38,22.6,-0.15966,9e-05,16.13257]
[1777472247235,41.69,76659.38,22.6,-0.15966,9e-05,16.13257]
[1777472247577,41.69,76659.38,22.6,-0.15966,9e-05,16.13257]
[1777472252802,41.69,76649.65,22.6,-0.16049,9e-05,16.18363]
[1777472252984,41.69,76649.65,22.6,-0.16049,9e-05,16.18363]
[1777472253244,41.69,76650.34,22.6,-0.16043,9e-05,16.1799]
[1777472253874,41.69,76650.34,22.6,-0.16043,9e-05,16.1799]
[1777472254174,41.69,76653.04,22.6,-0.1602,9e-05,16.16495]
[1777472254566,41.69,76653.04,22.6,-0.1602,9e-05,16.16495]
[1777472259785,41.69,76656.3,22.6,-0.15992,9e-05,16.1476]
[1777472262200,41.69,76657.78,22.6,-0.1598,9e-05,16.13969]
[1777472262546,41.69,76657.78,22.6,-0.1598,9e-05,16.13969]
[1777472262550,41.69,76657.78,22.6,-0.1598,9e-05,16.13969]
[1777472263230,41.7,76657.78,22.6,-0.15981,9e-05,16.14006]
[1777472263454,41.7,76657.78,22.6,-0.15981,9e-05,16.14006]
[1777472264272,41.7,76660.92,22.6,-0.15953,9e-05,16.12271]
[1777472268566,41.7,76663.51,22.6,-0.15932,9e-05,16.10881]
[1777472268577,41.7,76663.51,22.6,-0.15932,9e-05,16.10881]
[1777472268609,41.7,76663.51,22.6,-0.15932,9e-05,16.10881]
[1777472270703,41.7,76659.35,22.6,-0.15968,9e-05,16.13224]
[1777472270745,41.7,76659.35,22.6,-0.15968,9e-05,16.13224]
[1777472270883,41.7,76659.35,22.6,-0.15968,9e-05,16.13224]
[1777472271317,41.7,76654.77,22.6,-0.16009,9e-05,16.1582]
[1777472271377,41.7,76654.77,22.6,-0.16009,9e-05,16.1582]
[1777472271492,41.7,76654.77,22.6,-0.16009,9e-05,16.1582]
[1777472271936,41.7,76654.77,22.6,-0.16009,9e-05,16.1582]
[1777472273274,41.7,76643.07,22.6,-0.16112,9e-05,16.22374]
[1777472277508,41.7,76641.27,22.6,-0.16129,9e-05,16.23411]
[1777472277511,41.7,76641.27,22.6,-0.16129,9e-05,16.23411]
[1777472280316,41.7,76636.2,22.6,-0.16174,9e-05,16.26255]
[1777472280670,41.7,76636.2,22.6,-0.16174,9e-05,16.26255]
[1777472281724,41.7,76634.11,22.6,-0.16192,9e-05,16.27427]
[1777472283562,41.7,76635.77,22.6,-0.16178,9e-05,16.26498]
[1777472289276,41.7,76645.39,22.6,-0.16093,9e-05,16.21146]
[1777472289629,41.7,76645.39,22.6,-0.16093,9e-05,16.21146]
[1777472295571,41.7,76646.43,22.6,-0.16085,9e-05,16.20633]
[1777472298099,41.7,76645.66,22.6,-0.16092,9e-05,16.21074]
[1777472298476,41.7,76644.88,22.6,-0.16099,9e-05,16.21527]
[1777472298534,41.7,76644.88,22.6,-0.16099,9e-05,16.21527]
[1777472299672,41.7,76651.94,22.6,-0.16037,9e-05,16.17588]
[1777472299685,41.7,76651.94,22.6,-0.16037,9e-05,16.17588]
[1777472303670,41.71,76661.18,22.6,-0.15956,9e-05,16.12481]
[1777472307565,41.71,76655.39,22.6,-0.16008,9e-05,16.15791]
[1777472307661,41.71,76656.7,22.6,-0.15997,9e-05,16.15073]
[1777472310121,41.71,76657.32,22.6,-0.15992,9e-05,16.14724]
[1777472310682,41.71,76660.5,22.6,-0.15964,9e-05,16.12962]
[1777472313445,41.71,76656.61,22.6,-0.15996,9e-05,16.14773]
[1777472313947,41.71,76656.61,22.6,-0.15996,9e-05,16.14773]
[1777472314976,41.71,76657.23,22.6,-0.1599,9e-05,16.14423]
[1777472320628,41.71,76652.22,22.6,-0.16036,9e-05,16.17308]
[1777472320674,41.71,76652.22,22.6,-0.16036,9e-05,16.17308]
[1777472321563,41.71,76652.7,22.6,-0.16031,9e-05,16.17051]
[1777472321609,41.71,76652.7,22.6,-0.16031,9e-05,16.17051]
[1777472323703,41.71,76664.84,22.6,-0.15925,9e-05,16.10285]
[1777472325553,41.71,76667.29,22.6,-0.15904,9e-05,16.08945]
[1777472325900,41.71,76667.29,22.6,-0.15904,9e-05,16.08945]
[1777472327673,41.71,76665.52,22.6,-0.1592,9e-05,16.09967]
[1777472331650,41.72,76662.76,22.6,-0.15945,9e-05,16.11586]
[1777472336944,41.72,76657.33,22.6,-0.15995,9e-05,16.14726]
[1777472341866,41.72,76654.98,22.6,-0.16016,9e-05,16.16102]
[1777472342365,41.72,76653.78,22.6,-0.16027,9e-05,16.16786]
[1777472347541,41.72,76650.62,22.6,-0.16056,9e-05,16.18599]
[1777472349230,41.72,76649.29,22.6,-0.16067,9e-05,16.19352]
[1777472349262,41.72,76649.29,22.6,-0.16067,9e-05,16.19352]
[1777472349514,41.72,76648.67,22.6,-0.16073,9e-05,16.19707]
[1777472351205,41.72,76641.84,22.6,-0.16133,9e-05,16.2353]
[1777472351437,41.72,76638.26,22.6,-0.16165,9e-05,16.25532]
[1777472351583,41.72,76638.26,22.6,-0.16165,9e-05,16.25532]
[1777472352332,41.72,76637.29,22.6,-0.16174,9e-05,16.26074]
[1777472355578,41.72,76638.89,22.6,-0.1616,9e-05,16.2518]
[1777472361112,41.72,76628.59,22.6,-0.16248,9e-05,16.30734]
[1777472366147,41.71,76629.03,22.6,-0.16239,9e-05,16.30165]
[1777472371181,41.7,76627.69,22.6,-0.16243,9e-05,16.30209]
[1777472376217,41.7,76629.71,22.6,-0.16224,9e-05,16.29012]
[1777472380511,41.7,76631.58,22.6,-0.16208,9e-05,16.27959]
[1777472384538,41.7,76629.73,22.6,-0.16224,9e-05,16.28989]
[1777472390315,41.7,76630.78,22.6,-0.16214,9e-05,16.28385]
[1777472395352,41.7,76629.51,22.6,-0.16225,9e-05,16.29077]
[1777472400477,41.7,76630.58,22.6,-0.16216,9e-05,16.28461]
[1777472402402,41.69,76616.56,22.6,-0.16339,9e-05,16.36223]
[1777472406430,41.69,76626.99,22.6,-0.16243,9e-05,16.30199]
[1777472408221,41.69,76626.99,22.6,-0.16243,9e-05,16.30199]
[1777472408315,41.69,76626.99,22.6,-0.16243,9e-05,16.30199]
[1777472408322,41.69,76626.99,22.6,-0.16243,9e-05,16.30199]
[1777472409064,41.69,76628.79,22.6,-0.16226,9e-05,16.29136]
[1777472414486,41.69,76628.05,22.6,-0.16234,9e-05,16.29609]
[1777472419521,41.69,76627.31,22.6,-0.16241,9e-05,16.30082]
[1777472424555,41.71,76628.42,22.6,-0.16241,9e-05,16.30066]
[1777472429591,41.72,76628.62,22.6,-0.16248,9e-05,16.30552]
[1777472434626,41.73,76628.98,22.6,-0.16246,9e-05,16.30209]
[1777472437146,41.73,76628.81,22.6,-0.16248,9e-05,16.30314]
[1777472437187,41.73,76628.81,22.6,-0.16248,9e-05,16.30314]
[1777472437204,41.73,76628.52,22.6,-0.1625,9e-05,16.30496]
[1777472437527,41.73,76628.52,22.6,-0.1625,9e-05,16.30496]
[1777472437602,41.73,76628.52,22.6,-0.1625,9e-05,16.30496]
[1777472437668,41.73,76628.52,22.6,-0.1625,9e-05,16.30496]
[1777472439942,41.73,76639.12,22.6,-0.16156,9e-05,16.24566]
[1777472439989,41.73,76639.12,22.6,-0.16156,9e-05,16.24566]
[1777472442215,41.73,76645.89,22.6,-0.16097,9e-05,16.20792]
[1777472442373,41.73,76645.26,22.6,-0.16102,9e-05,16.2115]
[1777472443841,41.73,76645.79,22.6,-0.16098,9e-05,16.20854]
[1777472444494,41.73,76645.22,22.6,-0.16103,9e-05,16.21184]
[1777472446022,41.73,76644.74,22.6,-0.16107,9e-05,16.21452]
[1777472446060,41.73,76644.74,22.6,-0.16107,9e-05,16.21452]
[1777472447984,41.73,76640.93,22.6,-0.16141,9e-05,16.23591]
[1777472447997,41.73,76640.93,22.6,-0.16141,9e-05,16.23591]
[1777472448110,41.73,76637.3,22.6,-0.16173,9e-05,16.25625]
[1777472449167,41.73,76637.3,22.6,-0.16173,9e-05,16.25625]
[1777472449268,41.73,76636.82,22.6,-0.16177,9e-05,16.25895]
[1777472449770,41.73,76636.82,22.6,-0.16177,9e-05,16.25895]
[1777472449869,41.73,76632.46,22.6,-0.16216,9e-05,16.28348]
[1777472450392,41.73,76632.46,22.6,-0.16216,9e-05,16.28348]
[1777472451266,41.73,76629.51,22.6,-0.16243,9e-05,16.30011]
[1777472452513,41.73,76627.95,22.6,-0.16257,9e-05,16.30882]
[1777472454343,41.73,76626.49,22.6,-0.1627,9e-05,16.3172]
[1777472454755,41.73,76625.18,22.6,-0.16282,9e-05,16.32462]
[1777472455316,41.73,76625.18,22.6,-0.16282,9e-05,16.32462]
[1777472455681,41.74,76616.93,22.6,-0.16356,9e-05,16.37154]
[1777472455687,41.74,76616.93,22.6,-0.16356,9e-05,16.37154]
[1777472461208,41.74,76610.74,22.6,-0.16413,9e-05,16.4066]
[1777472461432,41.74,76610.69,22.6,-0.16413,9e-05,16.40702]
[1777472461626,41.74,76610.69,22.6,-0.16413,9e-05,16.40702]
[1777472461860,41.74,76610.69,22.6,-0.16413,9e-05,16.40702]
[1777472461941,41.74,76610.69,22.6,-0.16413,9e-05,16.40702]
[1777472463510,41.74,76602.03,22.6,-0.16491,9e-05,16.45556]
[1777472464592,41.74,76598.24,22.6,-0.16525,9e-05,16.47677]
[1777472465416,41.74,76597.49,22.6,-0.16532,9e-05,16.48099]
[1777472465526,41.74,76597.49,22.6,-0.16532,9e-05,16.48099]
[1777472465607,41.74,76597.49,22.6,-0.16532,9e-05,16.48099]
[1777472468364,41.74,76591.23,22.6,-0.16588,9e-05,16.51593]
[1777472470110,41.74,76583.61,22.6,-0.16657,9e-05,16.55832]
[1777472472998,41.74,76576.43,22.6,-0.16721,9e-05,16.59806]
[1777472473018,41.74,76576.43,22.6,-0.16721,9e-05,16.59806]
[1777472473206,41.74,76576.43,22.6,-0.16721,9e-05,16.59806]
[1777472473300,41.74,76573.24,22.6,-0.1675,9e-05,16.61572]
[1777472474775,41.74,76571.45,22.6,-0.16766,9e-05,16.6257]
[1777472474792,41.74,76571.45,22.6,-0.16766,9e-05,16.6257]
[1777472474815,41.74,76571.45,22.6,-0.16766,9e-05,16.6257]
[1777472474853,41.74,76571.45,22.6,-0.16766,9e-05,16.6257]
[1777472474959,41.74,76571.45,22.6,-0.16766,9e-05,16.6257]
[1777472475220,41.74,76571.45,22.6,-0.16766,9e-05,16.6257]
[1777472475353,41.74,76571.45,22.6,-0.16766,9e-05,16.6257]
[1777472475291,41.74,76567.31,22.6,-0.16804,9e-05,16.64877]
[1777472476210,41.74,76567.31,22.6,-0.16804,9e-05,16.64877]
[1777472476247,41.74,76567.31,22.6,-0.16804,9e-05,16.64877]
[1777472476883,41.74,76559.83,22.6,-0.16872,9e-05,16.69057]
[1777472476951,41.74,76559.83,22.6,-0.16872,9e-05,16.69057]
[1777472478641,41.74,76550.66,22.6,-0.16956,9e-05,16.74175]
[1777472478654,41.74,76550.66,22.6,-0.16956,9e-05,16.74175]
[1777472480478,41.74,76546.52,22.6,-0.16994,9e-05,16.7648]
[1777472481665,41.74,76552.45,22.6,-0.16939,9e-05,16.73176]
[1777472485873,41.74,76560.7,22.6,-0.16865,9e-05,16.68606]
[1777472486032,41.74,76560.7,22.6,-0.16865,9e-05,16.68606]
[1777472486071,41.74,76560.7,22.6,-0.16865,9e-05,16.68606]
[1777472486079,41.74,76560.7,22.6,-0.16865,9e-05,16.68606]
[1777472486225,41.74,76560.7,22.6,-0.16865,9e-05,16.68606]
[1777472486349,41.74,76562.73,22.6,-0.16846,9e-05,16.67483]
[1777472486515,41.74,76562.73,22.6,-0.16846,9e-05,16.67483]
[1777472486788,41.74,76562.73,22.6,-0.16846,9e-05,16.67483]
[1777472486811,41.74,76562.73,22.6,-0.16846,9e-05,16.67483]
[1777472487195,41.74,76562.73,22.6,-0.16846,9e-05,16.67483]
[1777472487261,41.74,76579.33,22.6,-0.16695,9e-05,16.5821]
[1777472487992,41.74,76579.33,22.6,-0.16695,9e-05,16.5821]
[1777472488323,41.74,76590.67,22.6,-0.16593,9e-05,16.51877]
[1777472488548,41.74,76590.67,22.6,-0.16593,9e-05,16.51877]
[1777472491132,41.74,76591.75,22.6,-0.16583,9e-05,16.51271]
[1777472491273,41.74,76591.75,22.6,-0.16583,9e-05,16.51271]
[1777472493295,41.74,76598.68,22.6,-0.16518,9e-05,16.47002]
[1777472498265,41.74,76599.02,22.6,-0.16515,9e-05,16.46827]
[1777472498306,41.74,76599.02,22.6,-0.16515,9e-05,16.46827]
[1777472498460,41.74,76601.16,22.6,-0.16496,9e-05,16.45635]
[1777472498486,41.74,76601.16,22.6,-0.16496,9e-05,16.45635]
[1777472498564,41.74,76601.16,22.6,-0.16496,9e-05,16.45635]
[1777472498631,41.74,76601.16,22.6,-0.16496,9e-05,16.45635]
[1777472498683,41.74,76601.16,22.6,-0.16496,9e-05,16.45635]
[1777472499082,41.74,76587.56,22.6,-0.16618,9e-05,16.53239]
[1777472500865,41.74,76578.18,22.6,-0.16703,9e-05,16.58478]
[1777472501597,41.74,76577.61,22.6,-0.16708,9e-05,16.58797]
[1777472501712,41.74,76577.61,22.6,-0.16708,9e-05,16.58797]
[1777472504386,41.74,76585.49,22.6,-0.16637,9e-05,16.5441]
[1777472505123,41.74,76586.67,22.6,-0.16627,9e-05,16.53752]
[1777472506070,41.74,76586.67,22.6,-0.16627,9e-05,16.53752]
[1777472506131,41.74,76584.85,22.6,-0.16643,9e-05,16.54758]
[1777472506746,41.74,76584.85,22.6,-0.16643,9e-05,16.54758]
[1777472507138,41.74,76584.8,22.6,-0.16643,9e-05,16.54792]
[1777472508263,41.74,76584.8,22.6,-0.16643,9e-05,16.54792]
[1777472508351,41.74,76584.8,22.6,-0.16643,9e-05,16.54792]
[1777472508293,41.74,76583.59,22.6,-0.16654,9e-05,16.55457]
[1777472509152,41.74,76582.49,22.6,-0.16664,9e-05,16.56079]
[1777472510062,41.74,76582.49,22.6,-0.16664,9e-05,16.56079]
[1777472512511,41.74,76579.58,22.6,-0.16691,9e-05,16.57721]
[1777472514249,41.74,76579.32,22.6,-0.16693,9e-05,16.57873]
[1777472514263,41.74,76579.32,22.6,-0.16693,9e-05,16.57873]
[1777472514324,41.74,76581.4,22.6,-0.16675,9e-05,16.56719]
[1777472515120,41.74,76581.4,22.6,-0.16675,9e-05,16.56719]
[1777472520228,41.74,76582.27,22.6,-0.16667,9e-05,16.56224]
[1777472525266,41.74,76585.42,22.6,-0.16638,9e-05,16.54479]
[1777472528005,41.74,76585.3,22.6,-0.1664,9e-05,16.54553]
[1777472529625,41.74,76592.02,22.6,-0.16579,9e-05,16.50811]
[1777472529703,41.74,76592.02,22.6,-0.16579,9e-05,16.50811]
[1777472530301,41.74,76591.76,22.6,-0.16581,9e-05,16.50957]
[1777472532749,41.74,76591.91,22.6,-0.1658,9e-05,16.50875]
[1777472535167,41.74,76590.59,22.6,-0.16592,9e-05,16.51613]
[1777472536184,41.74,76591.01,22.6,-0.16588,9e-05,16.51379]
[1777472541378,41.74,76590.2,22.6,-0.16596,9e-05,16.51834]
[1777472541584,41.74,76590.2,22.6,-0.16596,9e-05,16.51834]
[1777472541678,41.74,76590.2,22.6,-0.16596,9e-05,16.51834]
[1777472542124,41.74,76590.2,22.6,-0.16596,9e-05,16.51834]
[1777472544150,41.74,76598.55,22.6,-0.16521,9e-05,16.47183]
[1777472546338,41.74,76598.78,22.6,-0.16519,9e-05,16.4707]
[1777472546818,41.74,76596.62,22.6,-0.16538,9e-05,16.48282]
[1777472552456,41.74,76594.21,22.6,-0.16557,9e-05,16.49249]
[1777472557842,41.74,76595.29,22.6,-0.16548,9e-05,16.48654]
[1777472557844,41.74,76595.29,22.6,-0.16548,9e-05,16.48654]
[1777472563532,41.74,76597.88,22.6,-0.16525,9e-05,16.47246]
[1777472565744,41.74,76599.5,22.6,-0.16511,9e-05,16.46347]
[1777472569518,41.74,76590.85,22.6,-0.16589,9e-05,16.51189]
[1777472575627,41.75,76599.69,22.6,-0.1651,9e-05,16.46285]
[1777472576529,41.75,76599.69,22.6,-0.1651,9e-05,16.46285]
[1777472579554,41.75,76604.8,22.6,-0.16464,9e-05,16.43459]
[1777472579781,41.75,76604.8,22.6,-0.16464,9e-05,16.43459]
[1777472583600,41.75,76602.2,22.6,-0.16488,9e-05,16.4495]
[1777472584986,41.75,76601.98,22.6,-0.1649,9e-05,16.45081]
[1777472584991,41.75,76601.98,22.6,-0.1649,9e-05,16.45081]
[1777472588718,41.75,76590.97,22.6,-0.1659,9e-05,16.51247]
[1777472593753,41.75,76591.87,22.6,-0.16581,9e-05,16.50742]
[1777472596142,41.75,76592.63,22.6,-0.16575,9e-05,16.50317]
[1777472596383,41.75,76592.63,22.6,-0.16575,9e-05,16.50317]
[1777472596520,41.75,76590.79,22.6,-0.16591,9e-05,16.51343]
[1777472597247,41.75,76590.79,22.6,-0.16591,9e-05,16.51343]
[1777472600511,41.75,76604.69,22.6,-0.16466,9e-05,16.43588]
[1777472600518,41.75,76604.69,22.6,-0.16466,9e-05,16.43588]
[1777472605839,41.75,76606.09,22.6,-0.16454,9e-05,16.42858]
[1777472611193,41.75,76607.18,22.6,-0.16445,9e-05,16.42287]
[1777472611361,41.75,76607.18,22.6,-0.16445,9e-05,16.42287]
[1777472612343,41.75,76608.03,22.6,-0.16435,9e-05,16.41434]
[1777472613070,41.75,76607.53,22.6,-0.1644,9e-05,16.4172]
[1777472616355,41.75,76609.07,22.6,-0.16426,9e-05,16.40882]
[1777472619345,41.75,76603.96,22.6,-0.16472,9e-05,16.43768]
[1777472619397,41.75,76603.96,22.6,-0.16472,9e-05,16.43768]
[1777472625423,41.75,76607.0,22.6,-0.16446,9e-05,16.42137]
[1777472629553,41.76,76606.14,22.6,-0.16455,9e-05,16.42663]
[1777472629592,41.76,76606.14,22.6,-0.16455,9e-05,16.42663]
[1777472629656,41.76,76606.14,22.6,-0.16455,9e-05,16.42663]
[1777472635045,41.76,76607.7,22.6,-0.16442,9e-05,16.41851]
[1777472639798,41.76,76610.63,22.6,-0.16416,9e-05,16.40268]
[1777472645108,41.76,76614.25,22.6,-0.16385,9e-05,16.38318]
[1777472645929,41.76,76616.62,22.6,-0.16364,9e-05,16.37011]
[1777472645977,41.76,76616.62,22.6,-0.16364,9e-05,16.37011]
[1777472646089,41.76,76616.62,22.6,-0.16364,9e-05,16.37011]
[1777472647513,41.76,76619.89,22.6,-0.16335,9e-05,16.35203]
[1777472648140,41.76,76625.53,22.6,-0.16285,9e-05,16.3206]
[1777472650179,41.76,76627.94,22.6,-0.16263,9e-05,16.30711]
[1777472650322,41.76,76627.94,22.6,-0.16263,9e-05,16.30711]
[1777472650368,41.76,76622.49,22.6,-0.16312,9e-05,16.3375]
[1777472650697,41.76,76622.49,22.6,-0.16312,9e-05,16.3375]
[1777472650845,41.76,76622.49,22.6,-0.16312,9e-05,16.3375]
[1777472650899,41.76,76622.49,22.6,-0.16312,9e-05,16.3375]
[1777472651377,41.76,76607.33,22.6,-0.16449,9e-05,16.42311]
[1777472657207,41.77,76601.08,22.6,-0.16505,9e-05,16.45829]
[1777472661818,41.77,76602.51,22.6,-0.16493,9e-05,16.45057]
[1777472662310,41.77,76602.51,22.6,-0.16493,9e-05,16.45057]
[1777472662978,41.77,76601.0,22.6,-0.16507,9e-05,16.45906]
[1777472664371,41.77,76600.16,22.6,-0.16514,9e-05,16.4638]
[1777472665077,41.77,76600.48,22.6,-0.16511,9e-05,16.46208]
[1777472666434,41.77,76602.18,22.6,-0.16496,9e-05,16.45266]
[1777472672313,41.77,76599.85,22.6,-0.16515,9e-05,16.46201]
[1777472672596,41.77,76599.85,22.6,-0.16515,9e-05,16.46201]
[1777472677153,41.77,76599.12,22.6,-0.16522,9e-05,16.46627]
[1777472677484,41.77,76599.12,22.6,-0.16522,9e-05,16.46627]
[1777472677486,41.77,76599.12,22.6,-0.16522,9e-05,16.46627]
[1777472677490,41.77,76599.12,22.6,-0.16522,9e-05,16.46627]
[1777472677549,41.77,76599.12,22.6,-0.16522,9e-05,16.46627]
[1777472677826,41.77,76600.95,22.6,-0.16505,9e-05,16.45613]
[1777472678370,41.77,76607.98,22.6,-0.16442,9e-05,16.41684]
[1777472679489,41.77,76607.98,22.6,-0.16442,9e-05,16.41684]
[1777472679548,41.77,76618.18,22.6,-0.16351,9e-05,16.35992]
[1777472679610,41.77,76618.18,22.6,-0.16351,9e-05,16.35992]
[1777472679916,41.77,76618.18,22.6,-0.16351,9e-05,16.35992]
[1777472680065,41.77,76618.18,22.6,-0.16351,9e-05,16.35992]
[1777472680118,41.77,76618.18,22.6,-0.16351,9e-05,16.35992]
[1777472680131,41.77,76618.18,22.6,-0.16351,9e-05,16.35992]
[1777472680370,41.77,76630.02,22.6,-0.16245,9e-05,16.29374]
[1777472681659,41.77,76639.62,22.6,-0.1616,9e-05,16.24013]
[1777472683244,41.77,76638.66,22.6,-0.16169,9e-05,16.24552]
[1777472685296,41.77,76639.5,22.6,-0.16162,9e-05,16.24088]
[1777472690065,41.77,76641.42,22.6,-0.16145,9e-05,16.23038]
[1777472690543,41.77,76641.42,22.6,-0.16145,9e-05,16.23038]
[1777472691185,41.77,76646.1,22.6,-0.16104,9e-05,16.20431]
[1777472693569,41.77,76646.99,22.6,-0.16096,9e-05,16.1995]
[1777472693917,41.77,76645.7,22.6,-0.16108,9e-05,16.20679]
[1777472694968,41.77,76645.12,22.6,-0.16113,9e-05,16.2101]
[1777472696804,41.77,76649.69,22.6,-0.16073,9e-05,16.18475]
[1777472696808,41.77,76649.69,22.6,-0.16073,9e-05,16.18475]
[1777472699876,41.77,76656.6,22.6,-0.16013,9e-05,16.14656]
[1777472700066,41.77,76656.6,22.6,-0.16013,9e-05,16.14656]
[1777472701004,41.77,76656.77,22.6,-0.16011,9e-05,16.14568]
[1777472701517,41.77,76657.92,22.6,-0.16001,9e-05,16.13928]
[1777472702572,41.77,76657.92,22.6,-0.16001,9e-05,16.13928]
[1777472702651,41.77,76659.14,22.6,-0.1599,9e-05,16.13232]
[1777472703530,41.77,76658.33,22.6,-0.15997,9e-05,16.13687]
[1777472705583,41.77,76656.78,22.6,-0.16011,9e-05,16.14554]
[1777472709680,41.77,76651.42,22.6,-0.16059,9e-05,16.17585]
[1777472710693,41.77,76653.15,22.6,-0.16044,9e-05,16.16629]
[1777472711881,41.77,76654.4,22.6,-0.16033,9e-05,16.1593]
[1777472712905,41.77,76655.72,22.6,-0.16021,9e-05,16.15192]
[1777472718637,41.77,76656.29,22.6,-0.16016,9e-05,16.14879]
[1777472719826,41.77,76656.29,22.6,-0.16016,9e-05,16.14879]
[1777472722512,41.77,76661.65,22.6,-0.15969,9e-05,16.11892]
[1777472723338,41.77,76661.17,22.6,-0.15973,9e-05,16.1217]
[1777472723361,41.77,76661.17,22.6,-0.15973,9e-05,16.1217]
[1777472723577,41.77,76662.33,22.6,-0.15963,9e-05,16.11528]
[1777472726603,41.77,76682.52,22.6,-0.15787,9e-05,16.00246]
[1777472731729,41.77,76678.96,22.6,-0.15815,9e-05,16.01837]
[1777472734455,41.77,76678.97,22.6,-0.15815,9e-05,16.01832]
[1777472740252,41.77,76678.33,22.6,-0.1582,9e-05,16.02186]
[1777472740381,41.77,76677.41,22.6,-0.15828,9e-05,16.027]
[1777472741659,41.77,76677.41,22.6,-0.15828,9e-05,16.027]
[1777472741800,41.77,76673.07,22.6,-0.15866,9e-05,16.05137]
[1777472747138,41.77,76671.36,22.6,-0.15881,9e-05,16.0607]
[1777472752866,41.77,76669.26,22.6,-0.15899,9e-05,16.07198]
[1777472757911,41.77,76671.31,22.6,-0.1588,9e-05,16.06017]
[1777472758217,41.77,76671.31,22.6,-0.1588,9e-05,16.06017]
[1777472761740,41.77,76679.63,22.6,-0.15808,9e-05,16.01361]
[1777472761897,41.77,76679.63,22.6,-0.15808,9e-05,16.01361]
[1777472761942,41.77,76686.33,22.6,-0.15749,9e-05,15.97619]
[1777472763979,41.77,76691.38,22.6,-0.15705,9e-05,15.94805]
[1777472764026,41.77,76691.38,22.6,-0.15705,9e-05,15.94805]
[1777472764167,41.77,76691.38,22.6,-0.15705,9e-05,15.94805]
[1777472764178,41.77,76691.38,22.6,-0.15705,9e-05,15.94805]
[1777472766000,41.77,76701.33,22.6,-0.15619,9e-05,15.89252]
[1777472766068,41.77,76701.33,22.6,-0.15619,9e-05,15.89252]
[1777472766818,41.77,76704.65,22.6,-0.15591,9e-05,15.87418]
[1777472766873,41.77,76704.65,22.6,-0.15591,9e-05,15.87418]
[1777472766968,41.77,76704.65,22.6,-0.15591,9e-05,15.87418]
[1777472767095,41.77,76704.65,22.6,-0.15591,9e-05,15.87418]
[1777472767375,41.77,76704.65,22.6,-0.15591,9e-05,15.87418]
[1777472767713,41.77,76707.2,22.6,-0.15569,9e-05,15.86009]
[1777472768995,41.77,76723.71,22.6,-0.15427,9e-05,15.76773]
[1777472771266,41.77,76730.45,22.6,-0.15369,9e-05,15.72997]
[1777472772551,41.77,76732.78,22.6,-0.15349,9e-05,15.71699]
[1777472773966,41.77,76747.06,22.6,-0.15228,8e-05,15.63742]
[1777472775952,41.77,76737.02,22.6,-0.15314,9e-05,15.69378]
[1777472777772,41.77,76748.77,22.6,-0.15214,8e-05,15.62824]
[1777472778025,41.77,76748.77,22.6,-0.15214,8e-05,15.62824]
[1777472778393,41.77,76748.77,22.6,-0.15214,8e-05,15.62824]
[1777472778398,41.77,76748.77,22.6,-0.15214,8e-05,15.62824]
[1777472778614,41.78,76742.13,22.6,-0.15273,9e-05,15.66711]
[1777472779613,41.78,76742.13,22.6,-0.15273,9e-05,15.66711]
[1777472782797,41.78,76743.5,22.6,-0.15262,9e-05,15.65979]
[1777472783015,41.78,76743.5,22.6,-0.15262,9e-05,15.65979]
[1777472784071,41.78,76740.57,22.6,-0.15287,9e-05,15.67615]
[1777472784088,41.78,76740.57,22.6,-0.15287,9e-05,15.67615]
[1777472784825,41.78,76736.33,22.6,-0.15323,9e-05,15.69996]
[1777472786839,41.78,76724.27,22.6,-0.15426,9e-05,15.76729]
[1777472790928,41.78,76731.47,22.6,-0.15365,9e-05,15.7269]
[1777472790943,41.78,76731.47,22.6,-0.15365,9e-05,15.7269]
[1777472791868,41.78,76735.04,22.6,-0.15331,9e-05,15.70291]
[1777472791905,41.78,76735.04,22.6,-0.15331,9e-05,15.70291]
[1777472792191,41.78,76735.04,22.6,-0.15331,9e-05,15.70291]
[1777472794459,41.78,76744.14,22.6,-0.15254,9e-05,15.65217]
[1777472800215,41.78,76740.58,22.6,-0.15285,9e-05,15.67252]
[1777472801000,41.78,76740.58,22.6,-0.15285,9e-05,15.67252]
[1777472801187,41.78,76740.58,22.6,-0.15285,9e-05,15.67252]
[1777472801200,41.78,76740.58,22.6,-0.15285,9e-05,15.67252]
[1777472801700,41.78,76740.58,22.6,-0.15285,9e-05,15.67252]
[1777472801970,41.78,76742.57,22.6,-0.15268,9e-05,15.66146]
[1777472802386,41.78,76742.57,22.6,-0.15268,9e-05,15.66146]
[1777472803182,41.78,76741.44,22.6,-0.15277,9e-05,15.66783]
[1777472807024,41.78,76730.19,22.6,-0.15373,9e-05,15.73073]
[1777472812890,41.78,76731.09,22.6,-0.15366,9e-05,15.72556]
[1777472817225,41.78,76722.4,22.6,-0.1544,9e-05,15.77394]
[1777472819750,41.78,76720.97,22.6,-0.15452,9e-05,15.78174]
[1777472819954,41.78,76720.39,22.6,-0.15457,9e-05,15.78488]
[1777472820567,41.78,76720.39,22.6,-0.15457,9e-05,15.78488]
[1777472821822,41.78,76711.5,22.6,-0.15533,9e-05,15.83427]
[1777472821856,41.78,76711.5,22.6,-0.15533,9e-05,15.83427]
[1777472822621,41.78,76707.8,22.6,-0.15564,9e-05,15.85494]
[1777472823423,41.78,76707.8,22.6,-0.15564,9e-05,15.85494]
[1777472823694,41.78,76711.25,22.6,-0.15535,9e-05,15.83565]
[1777472829418,41.77,76712.68,22.6,-0.15521,9e-05,15.82681]
[1777472834453,41.77,76713.34,22.6,-0.15514,9e-05,15.82244]
[1777472836808,41.77,76710.2,22.6,-0.15541,9e-05,15.83971]
[1777472836819,41.77,76710.2,22.6,-0.15541,9e-05,15.83971]
[1777472836863,41.77,76710.2,22.6,-0.15541,9e-05,15.83971]
[1777472837202,41.77,76710.2,22.6,-0.15541,9e-05,15.83971]
[1777472837206,41.77,76710.2,22.6,-0.15541,9e-05,15.83971]
[1777472837804,41.77,76702.68,22.6,-0.15606,9e-05,15.88168]
[1777472837878,41.77,76702.68,22.6,-0.15606,9e-05,15.88168]
[1777472837895,41.77,76702.68,22.6,-0.15606,9e-05,15.88168]
[1777472837986,41.77,76702.68,22.6,-0.15606,9e-05,15.88168]
[1777472838425,41.77,76702.68,22.6,-0.15606,9e-05,15.88168]
[1777472838455,41.77,76702.68,22.6,-0.15606,9e-05,15.88168]
[1777472839818,41.77,76693.13,22.6,-0.15688,9e-05,15.93487]
[1777472840683,41.77,76693.13,22.6,-0.15688,9e-05,15.93487]
[1777472840785,41.77,76692.96,22.6,-0.1569,9e-05,15.93569]
[1777472841227,41.77,76692.96,22.6,-0.1569,9e-05,15.93569]
[1777472841399,41.77,76692.96,22.6,-0.1569,9e-05,15.93569]
[1777472841508,41.77,76696.26,22.6,-0.15661,9e-05,15.91712]
[1777472841829,41.77,76696.26,22.6,-0.15661,9e-05,15.91712]
[1777472843604,41.77,76700.43,22.6,-0.15624,9e-05,15.89362]
[1777472845671,41.77,76708.9,22.6,-0.15551,9e-05,15.84614]
[1777472850767,41.77,76708.7,22.6,-0.15552,9e-05,15.8468]
[1777472852589,41.77,76708.52,22.6,-0.1555,9e-05,15.84356]
[1777472852729,41.77,76708.52,22.6,-0.1555,9e-05,15.84356]
[1777472854605,41.77,76712.39,22.6,-0.15517,9e-05,15.82172]
[1777472854798,41.77,76717.88,22.6,-0.15469,9e-05,15.79096]
[1777472856300,41.77,76723.42,22.6,-0.15422,9e-05,15.75993]
[1777472860573,41.77,76730.05,22.6,-0.15365,9e-05,15.72281]
[1777472861434,41.77,76730.65,22.6,-0.1536,9e-05,15.71947]
[1777472861771,41.77,76735.64,22.6,-0.15317,9e-05,15.6916]
[1777472864602,41.77,76742.86,22.6,-0.15256,9e-05,15.65134]
[1777472870713,41.77,76745.45,22.6,-0.15235,8e-05,15.63747]
[1777472875749,41.77,76746.41,22.6,-0.15227,8e-05,15.63247]
[1777472880784,41.77,76743.02,22.6,-0.15256,9e-05,15.65169]
[1777472880971,41.77,76743.02,22.6,-0.15256,9e-05,15.65169]
[1777472881450,41.77,76743.02,22.6,-0.15256,9e-05,15.65169]
[1777472881791,41.77,76741.11,22.6,-0.15272,9e-05,15.6624]
[1777472883381,41.77,76738.11,22.6,-0.15298,9e-05,15.6792]
[1777472883426,41.77,76738.11,22.6,-0.15298,9e-05,15.6792]
[1777472883521,41.77,76738.11,22.6,-0.15298,9e-05,15.6792]
[1777472884797,41.77,76733.47,22.6,-0.15338,9e-05,15.70513]
[1777472884808,41.77,76733.47,22.6,-0.15338,9e-05,15.70513]
[1777472884847,41.77,76733.47,22.6,-0.15338,9e-05,15.70513]
[1777472886654,41.77,76720.97,22.6,-0.15445,9e-05,15.7749]
[1777472892523,41.77,76717.65,22.6,-0.15472,9e-05,15.79273]
[1777472893532,41.77,76720.08,22.6,-0.15451,9e-05,15.77891]
[1777472894331,41.77,76723.66,22.6,-0.15419,9e-05,15.7581]
[1777472894355,41.77,76723.66,22.6,-0.15419,9e-05,15.7581]
[1777472894370,41.77,76723.66,22.6,-0.15419,9e-05,15.7581]
[1777472894422,41.77,76726.4,22.6,-0.15395,9e-05,15.74274]
[1777472895895,41.77,76737.51,22.6,-0.153,9e-05,15.68066]
[1777472899312,41.77,76738.03,22.6,-0.15296,9e-05,15.67776]
[1777472904458,41.77,76740.27,22.6,-0.15277,9e-05,15.66535]
[1777472904460,41.77,76740.27,22.6,-0.15277,9e-05,15.66535]
[1777472904614,41.77,76740.53,22.6,-0.15275,9e-05,15.66395]
[1777472905961,41.77,76737.75,22.6,-0.15299,9e-05,15.67948]
[1777472908009,41.77,76724.2,22.6,-0.15414,9e-05,15.7552]
[1777472910202,41.77,76725.34,22.6,-0.15404,9e-05,15.74861]
[1777472910970,41.77,76725.87,22.6,-0.154,9e-05,15.74564]
[1777472914460,41.77,76722.69,22.6,-0.15424,9e-05,15.7592]
[1777472914499,41.77,76722.69,22.6,-0.15424,9e-05,15.7592]
[1777472915123,41.76,76721.98,22.6,-0.1543,9e-05,15.76299]
[1777472915135,41.76,76721.98,22.6,-0.1543,9e-05,15.76299]
[1777472915288,41.76,76721.98,22.6,-0.1543,9e-05,15.76299]
[1777472916341,41.76,76722.98,22.6,-0.1542,9e-05,15.75661]
[1777472921960,41.76,76731.0,22.6,-0.1535,9e-05,15.71113]
[1777472927118,41.76,76730.43,22.6,-0.15353,9e-05,15.71305]
[1777472929539,41.76,76729.53,22.6,-0.15361,9e-05,15.71783]
[1777472934620,41.75,76724.55,22.6,-0.15399,9e-05,15.74301]
[1777472936793,41.75,76724.06,22.6,-0.15403,9e-05,15.74575]
[1777472936820,41.75,76724.06,22.6,-0.15403,9e-05,15.74575]
[1777472937933,41.75,76721.35,22.6,-0.15426,9e-05,15.76076]
[1777472943835,41.75,76713.8,22.6,-0.15491,9e-05,15.80241]
[1777472944580,41.75,76716.06,22.6,-0.15471,9e-05,15.78964]
[1777472944680,41.75,76716.65,22.6,-0.15465,9e-05,15.78607]
[1777472950278,41.75,76713.51,22.6,-0.15492,9e-05,15.80309]
[1777472955100,41.74,76712.35,22.6,-0.15501,9e-05,15.80914]
[1777472955120,41.74,76712.35,22.6,-0.15501,9e-05,15.80914]
[1777472955239,41.74,76712.35,22.6,-0.15501,9e-05,15.80914]
[1777472955247,41.74,76712.35,22.6,-0.15501,9e-05,15.80914]
[1777472956116,41.74,76709.51,22.6,-0.15525,9e-05,15.82479]
[1777472958747,41.74,76704.2,22.6,-0.1557,9e-05,15.85416]
[1777472959197,41.74,76701.96,22.6,-0.15589,9e-05,15.86651]
[1777472959271,41.74,76701.96,22.6,-0.15589,9e-05,15.86651]
[1777472959439,41.74,76701.96,22.6,-0.15589,9e-05,15.86651]
[1777472959443,41.74,76701.96,22.6,-0.15589,9e-05,15.86651]
[1777472959790,41.74,76701.96,22.6,-0.15589,9e-05,15.86651]
[1777472959888,41.74,76701.96,22.6,-0.15589,9e-05,15.86651]
[1777472959950,41.74,76697.29,22.6,-0.1563,9e-05,15.89242]
[1777472959985,41.74,76697.29,22.6,-0.1563,9e-05,15.89242]
[1777472960059,41.74,76697.29,22.6,-0.1563,9e-05,15.89242]
[1777472960216,41.74,76697.29,22.6,-0.1563,9e-05,15.89242]
[1777472960811,41.74,76680.36,22.6,-0.15777,9e-05,15.98715]
[1777472965353,41.74,76676.43,22.6,-0.15811,9e-05,16.00892]
[1777472971426,41.74,76678.18,22.6,-0.15792,9e-05,15.99491]
[1777472972198,41.74,76678.18,22.6,-0.15792,9e-05,15.99491]
[1777472974196,41.74,76678.22,22.6,-0.15792,9e-05,15.99463]
[1777472975936,41.74,76674.78,22.6,-0.15822,9e-05,16.01383]
[1777472976118,41.74,76671.67,22.6,-0.15849,9e-05,16.03116]
[1777472976238,41.74,76671.67,22.6,-0.15849,9e-05,16.03116]
[1777472976499,41.74,76671.67,22.6,-0.15849,9e-05,16.03116]
[1777472977087,41.74,76669.78,22.6,-0.15865,9e-05,16.04165]
[1777472982197,41.74,76666.01,22.6,-0.15897,9e-05,16.06218]
[1777472987539,41.74,76666.64,22.6,-0.15891,9e-05,16.05793]
[1777472988883,41.74,76666.64,22.6,-0.15891,9e-05,16.05793]
[1777472989727,41.74,76667.18,22.6,-0.15886,9e-05,16.0548]
[1777472989828,41.74,76667.18,22.6,-0.15886,9e-05,16.0548]
[1777472990387,41.74,76674.69,22.6,-0.1582,9e-05,16.01272]
[1777472994626,41.74,76679.2,22.6,-0.15781,9e-05,15.98741]
[1777472997370,41.74,76687.04,22.6,-0.15712,9e-05,15.94358]
[1777472997402,41.74,76687.04,22.6,-0.15712,9e-05,15.94358]
[1777472997454,41.74,76687.04,22.6,-0.15712,9e-05,15.94358]
[1777472997754,41.74,76687.04,22.6,-0.15712,9e-05,15.94358]
[1777472997804,41.74,76691.76,22.6,-0.15671,9e-05,15.91725]
[1777472998369,41.74,76691.76,22.6,-0.15671,9e-05,15.91725]
[1777472998383,41.74,76691.76,22.6,-0.15671,9e-05,15.91725]
[1777472999534,41.74,76697.62,22.6,-0.1562,9e-05,15.88422]
[1777472999839,41.74,76701.65,22.6,-0.15585,9e-05,15.86147]
[1777473001821,41.73,76700.61,22.6,-0.15594,9e-05,15.86712]
[1777473002031,41.73,76693.16,22.6,-0.15658,9e-05,15.9086]
[1777473002055,41.73,76693.16,22.6,-0.15658,9e-05,15.9086]
[1777473002171,41.73,76693.16,22.6,-0.15658,9e-05,15.9086]
[1777473002272,41.73,76693.16,22.6,-0.15658,9e-05,15.9086]
[1777473003008,41.73,76685.65,22.6,-0.15723,9e-05,15.95069]
[1777473003729,41.73,76671.62,22.6,-0.15846,9e-05,16.02915]
[1777473006818,41.73,76676.16,22.6,-0.15806,9e-05,16.0037]
[1777473012719,41.73,76673.39,22.6,-0.1583,9e-05,16.01893]
[1777473017878,41.73,76670.69,22.6,-0.15853,9e-05,16.03382]
[1777473023797,41.73,76669.25,22.6,-0.15865,9e-05,16.04148]
[1777473024298,41.73,76669.25,22.6,-0.15865,9e-05,16.04148]
[1777473025726,41.73,76670.72,22.6,-0.15852,9e-05,16.03319]
[1777473030500,41.73,76670.08,22.6,-0.15857,9e-05,16.0364]
[1777473030501,41.73,76670.08,22.6,-0.15857,9e-05,16.0364]
[1777473035911,41.73,76677.36,22.6,-0.15791,9e-05,15.99163]
[1777473038804,41.73,76674.19,22.6,-0.15818,9e-05,16.00928]
[1777473038902,41.73,76677.8,22.6,-0.15787,9e-05,15.98907]
[1777473039263,41.73,76677.8,22.6,-0.15787,9e-05,15.98907]
[1777473042755,41.73,76680.44,22.6,-0.15763,9e-05,15.9738]
[1777473042961,41.73,76680.44,22.6,-0.15763,9e-05,15.9738]
[1777473042970,41.73,76679.55,22.6,-0.1577,9e-05,15.97862]
[1777473048972,41.73,76673.06,22.6,-0.15827,9e-05,16.01473]
[1777473054008,41.73,76665.83,22.6,-0.15889,9e-05,16.05476]
[1777473059043,41.73,76669.14,22.6,-0.1586,9e-05,16.03592]
[1777473061825,41.73,76665.67,22.6,-0.1589,9e-05,16.05518]
[1777473061937,41.73,76665.67,22.6,-0.1589,9e-05,16.05518]
[1777473062120,41.73,76663.9,22.6,-0.15905,9e-05,16.06498]
[1777473064240,41.73,76656.92,22.6,-0.15966,9e-05,16.10375]
[1777473064308,41.73,76656.92,22.6,-0.15966,9e-05,16.10375]
[1777473065831,41.72,76656.92,22.6,-0.15966,9e-05,16.10359]
[1777473065962,41.72,76656.92,22.6,-0.15966,9e-05,16.10359]
[1777473065970,41.72,76656.92,22.6,-0.15966,9e-05,16.10359]
[1777473067461,41.72,76645.09,22.6,-0.16066,9e-05,16.1671]
[1777473069605,41.7,76638.97,22.6,-0.16112,9e-05,16.19581]
[1777473069817,41.7,76637.17,22.6,-0.16127,9e-05,16.20558]
[1777473070545,41.7,76637.17,22.6,-0.16127,9e-05,16.20558]
[1777473071683,41.7,76635.39,22.6,-0.16141,9e-05,16.21422]
[1777473071951,41.7,76635.39,22.6,-0.16141,9e-05,16.21422]
[1777473071958,41.7,76629.74,22.6,-0.16191,9e-05,16.24564]
[1777473072323,41.7,76629.74,22.6,-0.16191,9e-05,16.24564]
[1777473072432,41.7,76629.74,22.6,-0.16191,9e-05,16.24564]
[1777473072688,41.7,76629.74,22.6,-0.16191,9e-05,16.24564]
[1777473076489,41.7,76617.13,22.6,-0.16303,9e-05,16.31593]
[1777473076491,41.7,76617.13,22.6,-0.16303,9e-05,16.31593]
[1777473076650,41.7,76617.13,22.6,-0.16303,9e-05,16.31593]
[1777473077490,41.7,76612.41,22.6,-0.16345,9e-05,16.34208]
[1777473077829,41.7,76612.41,22.6,-0.16345,9e-05,16.34208]
[1777473079673,41.7,76611.35,22.6,-0.16354,9e-05,16.34773]
[1777473084727,41.69,76614.51,22.6,-0.16325,9e-05,16.32952]
[1777473086366,41.69,76617.44,22.6,-0.16298,9e-05,16.31295]
[1777473088990,41.69,76615.17,22.6,-0.16318,9e-05,16.32538]
[1777473092232,41.69,76615.22,22.6,-0.16314,9e-05,16.32079]
[1777473092811,41.69,76615.22,22.6,-0.16314,9e-05,16.32079]
[1777473092905,41.69,76617.94,22.6,-0.1629,9e-05,16.30543]
[1777473094043,41.69,76617.94,22.6,-0.1629,9e-05,16.30543]
[1777473094992,41.69,76624.41,22.6,-0.16232,9e-05,16.26909]
[1777473095403,41.69,76628.84,22.6,-0.16192,9e-05,16.24417]
[1777473095434,41.69,76628.84,22.6,-0.16192,9e-05,16.24417]
[1777473095516,41.69,76627.24,22.6,-0.16206,9e-05,16.25283]
[1777473100042,41.69,76626.6,22.6,-0.16211,9e-05,16.25612]
[1777473100049,41.69,76627.15,22.6,-0.16206,9e-05,16.25277]
[1777473100247,41.69,76627.15,22.6,-0.16206,9e-05,16.25277]
[1777473102071,41.69,76645.9,22.6,-0.16039,9e-05,16.14734]
[1777473105708,41.68,76641.66,22.6,-0.16074,9e-05,16.16919]
[1777473111207,41.66,76641.53,22.6,-0.16064,9e-05,16.16272]
[1777473111417,41.66,76641.76,22.6,-0.16059,9e-05,16.15968]
[1777473115557,41.66,76641.11,22.6,-0.16065,9e-05,16.16311]
[1777473115911,41.66,76641.65,22.6,-0.1606,9e-05,16.15998]
[1777473118427,41.66,76648.14,22.6,-0.16002,9e-05,16.12362]
[1777473118638,41.66,76648.14,22.6,-0.16002,9e-05,16.12362]
[1777473118894,41.66,76648.14,22.6,-0.16002,9e-05,16.12362]
[1777473118958,41.66,76648.14,22.6,-0.16002,9e-05,16.12362]
[1777473121066,41.66,76659.91,22.6,-0.15898,9e-05,16.05754]
[1777473125550,41.66,76662.99,22.6,-0.15871,9e-05,16.04019]
[1777473125851,41.66,76665.53,22.6,-0.15849,9e-05,16.02594]
[1777473130194,41.66,76667.18,22.6,-0.15834,9e-05,16.01659]
[1777473136849,41.65,76664.8,22.6,-0.15855,9e-05,16.02968]
[1777473137435,41.65,76666.64,22.6,-0.15839,9e-05,16.01933]
[1777473140528,41.65,76665.66,22.6,-0.15847,9e-05,16.02469]
[1777473140593,41.65,76665.66,22.6,-0.15847,9e-05,16.02469]
[1777473142274,41.65,76672.17,22.6,-0.1579,9e-05,15.98817]
[1777473146816,41.65,76661.51,22.6,-0.15883,9e-05,16.04773]
[1777473153129,41.65,76665.59,22.6,-0.15844,9e-05,16.02046]
[1777473153132,41.65,76665.59,22.6,-0.15844,9e-05,16.02046]
[1777473157704,41.65,76672.2,22.6,-0.15786,9e-05,15.98336]
[1777473157770,41.65,76672.2,22.6,-0.15786,9e-05,15.98336]
[1777473159545,41.65,76662.1,22.6,-0.15874,9e-05,16.03988]
[1777473159802,41.65,76662.1,22.6,-0.15874,9e-05,16.03988]
[1777473160655,41.65,76659.15,22.6,-0.159,9e-05,16.05631]
[1777473160777,41.65,76659.15,22.6,-0.159,9e-05,16.05631]
[1777473163498,41.65,76657.7,22.6,-0.15909,9e-05,16.06204]
[1777473167715,41.64,76650.43,22.6,-0.1597,9e-05,16.10112]
[1777473168744,41.64,76645.82,22.6,-0.16009,9e-05,16.1254]
[1777473170402,41.63,76642.31,22.6,-0.16034,9e-05,16.14141]
[1777473170934,41.63,76639.12,22.6,-0.16062,9e-05,16.15908]
[1777473173968,41.63,76638.24,22.6,-0.1607,9e-05,16.16388]
[1777473176200,41.63,76634.99,22.6,-0.16098,9e-05,16.18185]
[1777473176221,41.63,76634.99,22.6,-0.16098,9e-05,16.18185]
[1777473177794,41.63,76632.44,22.6,-0.16121,9e-05,16.19604]
[1777473177883,41.63,76632.44,22.6,-0.16121,9e-05,16.19604]
[1777473178121,41.63,76630.15,22.6,-0.16141,9e-05,16.20876]
[1777473182845,41.62,76625.92,22.6,-0.16178,9e-05,16.23221]
[1777473182855,41.62,76625.92,22.6,-0.16178,9e-05,16.23221]
[1777473183076,41.62,76625.92,22.6,-0.16178,9e-05,16.23221]
[1777473183188,41.62,76625.92,22.6,-0.16178,9e-05,16.23221]
[1777473186352,41.62,76620.14,22.6,-0.16229,9e-05,16.26449]
[1777473187958,41.62,76622.59,22.6,-0.16207,9e-05,16.25067]
[1777473188604,41.62,76626.47,22.6,-0.16173,9e-05,16.22886]
[1777473193996,41.62,76626.75,22.6,-0.1617,9e-05,16.22736]
[1777473198265,41.62,76625.7,22.6,-0.1618,9e-05,16.23337]
[1777473204066,41.62,76626.1,22.6,-0.16177,9e-05,16.23134]
[1777473209101,41.63,76627.48,22.6,-0.16165,9e-05,16.22385]
[1777473213071,41.63,76627.22,22.6,-0.16164,9e-05,16.22147]
[1777473213130,41.63,76628.25,22.6,-0.16155,9e-05,16.21576]
[1777473216343,41.63,76630.85,22.6,-0.16132,9e-05,16.20101]
[1777473216392,41.63,76630.85,22.6,-0.16132,9e-05,16.20101]
[1777473216518,41.63,76630.85,22.6,-0.16132,9e-05,16.20101]
[1777473216793,41.63,76630.85,22.6,-0.16132,9e-05,16.20101]
[1777473216842,41.63,76630.85,22.6,-0.16132,9e-05,16.20101]
[1777473217087,41.63,76630.85,22.6,-0.16132,9e-05,16.20101]
[1777473217158,41.62,76639.38,22.6,-0.16056,9e-05,16.153]
[1777473218165,41.62,76649.18,22.6,-0.15969,9e-05,16.09791]
[1777473223200,41.62,76649.2,22.6,-0.15968,9e-05,16.09725]
[1777473225022,41.62,76651.78,22.6,-0.15945,9e-05,16.08269]
[1777473225213,41.62,76662.61,22.6,-0.1585,9e-05,16.02191]
[1777473230249,41.62,76669.19,22.6,-0.15793,9e-05,15.98521]
[1777473235284,41.62,76668.82,22.6,-0.15796,9e-05,15.98739]
[1777473240319,41.62,76669.03,22.6,-0.15794,9e-05,15.98625]
[1777473245508,41.62,76668.3,22.6,-0.158,9e-05,15.99027]
[1777473245602,41.62,76668.3,22.6,-0.158,9e-05,15.99027]
[1777473245781,41.62,76668.3,22.6,-0.158,9e-05,15.99027]
[1777473245932,41.62,76668.3,22.6,-0.158,9e-05,15.99027]
[1777473246147,41.62,76669.91,22.6,-0.15786,9e-05,15.98125]
[1777473246301,41.62,76669.91,22.6,-0.15786,9e-05,15.98125]
[1777473246772,41.62,76671.38,22.6,-0.15774,9e-05,15.97302]
[1777473248135,41.62,76671.38,22.6,-0.15774,9e-05,15.97302]
[1777473251522,41.62,76666.04,22.6,-0.1582,9e-05,16.00282]
[1777473252035,41.62,76666.04,22.6,-0.1582,9e-05,16.00282]
[1777473257870,41.62,76668.62,22.6,-0.15797,9e-05,15.98822]
[1777473260937,41.62,76668.31,22.6,-0.158,9e-05,15.98996]
[1777473266504,41.62,76667.74,22.6,-0.15805,9e-05,15.99301]
[1777473270944,41.62,76666.97,22.6,-0.15811,9e-05,15.99729]
[1777473276575,41.62,76666.2,22.6,-0.15815,9e-05,15.99756]
[1777473277581,41.62,76666.2,22.6,-0.15815,9e-05,15.99756]
[1777473277589,41.62,76666.2,22.6,-0.15815,9e-05,15.99756]
[1777473282790,41.62,76663.16,22.6,-0.15842,9e-05,16.01441]
[1777473288659,41.62,76660.79,22.6,-0.15862,9e-05,16.0274]
[1777473293694,41.62,76661.02,22.6,-0.1586,9e-05,16.02588]
[1777473294987,41.62,76661.02,22.6,-0.1586,9e-05,16.02588]
[1777473299171,41.62,76660.69,22.6,-0.15862,9e-05,16.02759]
[1777473299577,41.62,76661.07,22.6,-0.15859,9e-05,16.02542]
[1777473299757,41.62,76661.07,22.6,-0.15859,9e-05,16.02542]
[1777473300022,41.62,76661.07,22.6,-0.15859,9e-05,16.02542]
[1777473300110,41.62,76661.07,22.6,-0.15859,9e-05,16.02542]
[1777473300232,41.62,76673.98,22.6,-0.15746,9e-05,15.95302]
[1777473300388,41.62,76673.98,22.6,-0.15746,9e-05,15.95302]
[1777473301231,41.62,76673.98,22.6,-0.15746,9e-05,15.95302]
[1777473301302,41.62,76686.81,22.6,-0.15634,9e-05,15.8808]
[1777473302251,41.62,76686.81,22.6,-0.15634,9e-05,15.8808]
[1777473303371,41.62,76684.68,22.6,-0.15652,9e-05,15.89235]
[1777473308799,41.61,76674.24,22.6,-0.1574,9e-05,15.94947]
[1777473310435,41.61,76673.75,22.6,-0.15744,9e-05,15.95193]
[1777473310793,41.61,76673.75,22.6,-0.15744,9e-05,15.95193]
[1777473310899,41.61,76673.75,22.6,-0.15744,9e-05,15.95193]
[1777473310947,41.61,76673.75,22.6,-0.15744,9e-05,15.95193]
[1777473310962,41.61,76673.75,22.6,-0.15744,9e-05,15.95193]
[1777473310965,41.61,76673.75,22.6,-0.15744,9e-05,15.95193]
[1777473310990,41.61,76670.27,22.6,-0.15774,9e-05,15.97125]
[1777473316855,41.61,76665.83,22.6,-0.15813,9e-05,15.99625]
[1777473317398,41.61,76665.83,22.6,-0.15813,9e-05,15.99625]
[1777473317507,41.61,76665.83,22.6,-0.15813,9e-05,15.99625]
[1777473317553,41.61,76665.83,22.6,-0.15813,9e-05,15.99625]
[1777473317656,41.61,76665.83,22.6,-0.15813,9e-05,15.99625]
[1777473317969,41.61,76665.83,22.6,-0.15813,9e-05,15.99625]
[1777473318171,41.61,76665.83,22.6,-0.15813,9e-05,15.99625]
[1777473318338,41.61,76680.52,22.6,-0.15685,9e-05,15.91373]
[1777473318447,41.61,76680.52,22.6,-0.15685,9e-05,15.91373]
[1777473320350,41.61,76695.26,22.6,-0.15556,9e-05,15.83066]
[1777473326378,41.61,76694.26,22.6,-0.15564,9e-05,15.8355]
[1777473329913,41.61,76694.41,22.6,-0.15562,9e-05,15.83428]
[1777473330110,41.61,76694.41,22.6,-0.15562,9e-05,15.83428]
[1777473330258,41.61,76694.41,22.6,-0.15562,9e-05,15.83428]
[1777473330310,41.61,76694.41,22.6,-0.15562,9e-05,15.83428]
[1777473330386,41.61,76695.25,22.6,-0.15554,9e-05,15.82945]
[1777473332744,41.61,76703.64,22.6,-0.15479,9e-05,15.77822]
[1777473332917,41.61,76703.64,22.6,-0.15479,9e-05,15.77822]
[1777473332917,41.61,76703.64,22.6,-0.15479,9e-05,15.77822]
[1777473333046,41.61,76703.64,22.6,-0.15479,9e-05,15.77822]
[1777473333275,41.61,76703.64,22.6,-0.15479,9e-05,15.77822]
[1777473333302,41.61,76725.16,22.6,-0.15294,9e-05,15.65753]
[1777473333402,41.61,76725.16,22.6,-0.15294,9e-05,15.65753]
[1777473333762,41.61,76725.16,22.6,-0.15294,9e-05,15.65753]
[1777473334101,41.61,76725.16,22.6,-0.15294,9e-05,15.65753]
[1777473334369,41.61,76746.99,22.6,-0.15107,8e-05,15.53482]
[1777473336681,41.61,76751.95,22.6,-0.15065,8e-05,15.50689]
[1777473338789,41.61,76757.99,22.6,-0.15014,8e-05,15.47295]
[1777473339347,41.61,76757.99,22.6,-0.15014,8e-05,15.47295]
[1777473341943,41.61,76762.21,22.6,-0.14978,8e-05,15.44929]
[1777473342026,41.61,76762.21,22.6,-0.14978,8e-05,15.44929]
[1777473342178,41.61,76762.21,22.6,-0.14978,8e-05,15.44929]
[1777473342352,41.61,76762.21,22.6,-0.14978,8e-05,15.44929]
[1777473342285,41.61,76769.21,22.6,-0.14919,8e-05,15.41007]
[1777473342727,41.61,76769.21,22.6,-0.14919,8e-05,15.41007]
[1777473342847,41.61,76769.21,22.6,-0.14919,8e-05,15.41007]
[1777473343202,41.61,76769.21,22.6,-0.14919,8e-05,15.41007]
[1777473343285,41.61,76797.35,22.6,-0.14683,8e-05,15.25205]
[1777473343763,41.61,76797.35,22.6,-0.14683,8e-05,15.25205]
[1777473343958,41.61,76797.35,22.6,-0.14683,8e-05,15.25205]
[1777473344324,41.61,76797.35,22.6,-0.14683,8e-05,15.25205]
[1777473345170,41.61,76799.19,22.6,-0.14667,8e-05,15.24165]
[1777473346084,41.61,76795.15,22.6,-0.14701,8e-05,15.26421]
[1777473346088,41.61,76795.15,22.6,-0.14701,8e-05,15.26421]
[1777473346321,41.6,76786.07,22.6,-0.14777,8e-05,15.31498]
[1777473350985,41.6,76784.19,22.6,-0.14792,8e-05,15.32505]
[1777473351100,41.6,76784.19,22.6,-0.14792,8e-05,15.32505]
[1777473351135,41.6,76784.19,22.6,-0.14792,8e-05,15.32505]
[1777473351355,41.6,76784.19,22.6,-0.14792,8e-05,15.32505]
[1777473351362,41.6,76775.93,22.6,-0.14861,8e-05,15.37124]
[1777473351450,41.6,76775.93,22.6,-0.14861,8e-05,15.37124]
[1777473351569,41.6,76775.93,22.6,-0.14861,8e-05,15.37124]
[1777473351809,41.6,76775.93,22.6,-0.14861,8e-05,15.37124]
[1777473351837,41.6,76775.93,22.6,-0.14861,8e-05,15.37124]
[1777473351920,41.6,76775.93,22.6,-0.14861,8e-05,15.37124]
[1777473352034,41.6,76775.93,22.6,-0.14861,8e-05,15.37124]
[1777473352188,41.6,76775.93,22.6,-0.14861,8e-05,15.37124]
[1777473352419,41.61,76766.91,22.6,-0.14938,8e-05,15.42299]
[1777473352621,41.61,76766.91,22.6,-0.14938,8e-05,15.42299]
[1777473353007,41.61,76766.91,22.6,-0.14938,8e-05,15.42299]
[1777473353228,41.61,76766.91,22.6,-0.14938,8e-05,15.42299]
[1777473353414,41.61,76774.68,22.6,-0.14873,8e-05,15.37948]
[1777473353505,41.61,76774.68,22.6,-0.14873,8e-05,15.37948]
[1777473354126,41.61,76774.99,22.6,-0.1487,8e-05,15.37767]
[1777473359161,41.6,76771.56,22.6,-0.14896,8e-05,15.39504]
[1777473359556,41.6,76771.56,22.6,-0.14896,8e-05,15.39504]
[1777473360168,41.6,76772.24,22.6,-0.14891,8e-05,15.39131]
[1777473360476,41.6,76772.24,22.6,-0.14891,8e-05,15.39131]
[1777473360538,41.6,76772.24,22.6,-0.14891,8e-05,15.39131]
[1777473360571,41.6,76772.24,22.6,-0.14891,8e-05,15.39131]
[1777473360761,41.6,76772.24,22.6,-0.14891,8e-05,15.39131]
[1777473360765,41.6,76772.24,22.6,-0.14891,8e-05,15.39131]
[1777473360792,41.6,76772.24,22.6,-0.14891,8e-05,15.39131]
[1777473361323,41.6,76787.9,22.6,-0.1476,8e-05,15.30352]
[1777473361454,41.6,76787.9,22.6,-0.1476,8e-05,15.30352]
[1777473361554,41.6,76787.9,22.6,-0.1476,8e-05,15.30352]
[1777473361596,41.6,76787.9,22.6,-0.1476,8e-05,15.30352]
[1777473362365,41.6,76787.9,22.6,-0.1476,8e-05,15.30352]
[1777473362218,41.6,76799.6,22.6,-0.14662,8e-05,15.23778]
[1777473362853,41.6,76799.6,22.6,-0.14662,8e-05,15.23778]
[1777473363086,41.6,76799.6,22.6,-0.14662,8e-05,15.23778]
[1777473364467,41.6,76806.17,22.6,-0.14607,8e-05,15.20083]
[1777473364769,41.6,76806.17,22.6,-0.14607,8e-05,15.20083]
[1777473364827,41.6,76806.17,22.6,-0.14607,8e-05,15.20083]
[1777473364853,41.6,76806.17,22.6,-0.14607,8e-05,15.20083]
[1777473364859,41.6,76806.17,22.6,-0.14607,8e-05,15.20083]
[1777473364884,41.6,76806.17,22.6,-0.14607,8e-05,15.20083]
[1777473366251,41.6,76810.27,22.6,-0.14573,8e-05,15.17783]
[1777473366451,41.6,76817.99,22.6,-0.14509,8e-05,15.13459]
[1777473366545,41.6,76817.99,22.6,-0.14509,8e-05,15.13459]
[1777473366764,41.6,76817.99,22.6,-0.14509,8e-05,15.13459]
[1777473366789,41.6,76817.99,22.6,-0.14509,8e-05,15.13459]
[1777473367680,41.6,76822.72,22.6,-0.1447,8e-05,15.10801]
[1777473367752,41.6,76822.72,22.6,-0.1447,8e-05,15.10801]
[1777473367873,41.6,76822.72,22.6,-0.1447,8e-05,15.10801]
[1777473367894,41.6,76822.72,22.6,-0.1447,8e-05,15.10801]
[1777473368250,41.6,76837.92,22.6,-0.14345,8e-05,15.02301]
[1777473368709,41.6,76837.92,22.6,-0.14345,8e-05,15.02301]
[1777473369360,41.6,76849.39,22.6,-0.14252,8e-05,14.95889]
[1777473371987,41.6,76848.82,22.6,-0.14256,8e-05,14.962]
[1777473372532,41.6,76847.44,22.6,-0.14267,8e-05,14.9693]
[1777473376365,41.6,76839.69,22.6,-0.14328,8e-05,15.01109]
[1777473376835,41.59,76830.85,22.6,-0.14399,8e-05,15.05949]
[1777473377291,41.59,76827.88,22.6,-0.14423,8e-05,15.07588]
[1777473378839,41.59,76824.64,22.6,-0.1445,8e-05,15.09416]
[1777473379112,41.59,76824.64,22.6,-0.1445,8e-05,15.09416]
[1777473379305,41.59,76825.02,22.6,-0.14447,8e-05,15.09215]
[1777473379885,41.59,76825.02,22.6,-0.14447,8e-05,15.09215]
[1777473380312,41.59,76823.31,22.6,-0.14461,8e-05,15.10165]
[1777473380423,41.59,76823.31,22.6,-0.14461,8e-05,15.10165]
[1777473381202,41.59,76823.31,22.6,-0.14461,8e-05,15.10165]
[1777473384303,41.59,76817.63,22.6,-0.14508,8e-05,15.13352]
[1777473389377,41.59,76817.16,22.6,-0.14512,8e-05,15.13649]
[1777473389557,41.59,76817.16,22.6,-0.14512,8e-05,15.13649]
[1777473389665,41.59,76817.16,22.6,-0.14512,8e-05,15.13649]
[1777473389673,41.59,76817.16,22.6,-0.14512,8e-05,15.13649]
[1777473389822,41.59,76817.16,22.6,-0.14512,8e-05,15.13649]
[1777473390982,41.59,76814.24,22.6,-0.14536,8e-05,15.1529]
[1777473391781,41.59,76811.54,22.6,-0.14556,8e-05,15.16405]
[1777473392055,41.59,76811.54,22.6,-0.14556,8e-05,15.16405]
[1777473392465,41.59,76813.59,22.6,-0.14539,8e-05,15.15259]
[1777473395720,41.59,76815.4,22.6,-0.14524,8e-05,15.14258]
[1777473399502,41.59,76819.0,22.6,-0.14495,8e-05,15.12262]
[1777473400007,41.59,76819.0,22.6,-0.14495,8e-05,15.12262]
[1777473400795,41.6,76819.88,22.6,-0.14488,8e-05,15.11786]
[1777473400818,41.6,76819.88,22.6,-0.14488,8e-05,15.11786]
[1777473401696,41.6,76818.44,22.6,-0.14499,8e-05,15.126]
[1777473401909,41.6,76818.44,22.6,-0.14499,8e-05,15.126]
[1777473402888,41.6,76816.18,22.6,-0.14518,8e-05,15.13871]
[1777473402964,41.6,76816.18,22.6,-0.14518,8e-05,15.13871]
[1777473404494,41.6,76808.1,22.6,-0.14585,8e-05,15.18399]
[1777473409731,41.59,76798.19,22.6,-0.14667,8e-05,15.23909]
[1777473409961,41.59,76798.19,22.6,-0.14667,8e-05,15.23909]
[1777473410129,41.59,76798.19,22.6,-0.14667,8e-05,15.23909]
[1777473416573,41.59,76805.17,22.6,-0.14608,8e-05,15.19958]
[1777473420207,41.59,76808.16,22.6,-0.14583,8e-05,15.18275]
[1777473420295,41.59,76808.16,22.6,-0.14583,8e-05,15.18275]
[1777473420310,41.59,76808.16,22.6,-0.14583,8e-05,15.18275]
[1777473420412,41.59,76808.16,22.6,-0.14583,8e-05,15.18275]
[1777473421048,41.59,76808.37,22.6,-0.14582,8e-05,15.18152]
[1777473422655,41.59,76819.88,22.6,-0.14486,8e-05,15.11715]
[1777473423432,41.59,76819.88,22.6,-0.14486,8e-05,15.11715]
[1777473424340,41.59,76818.01,22.6,-0.14502,8e-05,15.12767]
[1777473424347,41.59,76818.01,22.6,-0.14502,8e-05,15.12767]
[1777473424353,41.59,76818.01,22.6,-0.14502,8e-05,15.12767]
[1777473426954,41.59,76811.59,22.6,-0.14555,8e-05,15.16369]
[1777473432522,41.59,76811.14,22.6,-0.14559,8e-05,15.16611]
[1777473436866,41.59,76819.67,22.6,-0.14488,8e-05,15.1183]
[1777473437376,41.59,76819.67,22.6,-0.14488,8e-05,15.1183]
[1777473438240,41.59,76822.89,22.6,-0.14462,8e-05,15.10036]
[1777473438306,41.59,76822.89,22.6,-0.14462,8e-05,15.10036]
[1777473438340,41.59,76836.73,22.6,-0.14348,8e-05,15.02294]
[1777473438488,41.59,76836.73,22.6,-0.14348,8e-05,15.02294]
[1777473438512,41.59,76836.73,22.6,-0.14348,8e-05,15.02294]
[1777473438729,41.59,76844.53,22.6,-0.14284,8e-05,14.97929]
[1777473442081,41.59,76846.25,22.6,-0.1427,8e-05,14.96976]
[1777473444020,41.59,76848.58,22.6,-0.14251,8e-05,14.95672]
[1777473449424,41.59,76846.41,22.6,-0.14269,8e-05,14.96902]
[1777473449455,41.59,76846.41,22.6,-0.14269,8e-05,14.96902]
[1777473453124,41.6,76846.55,22.6,-0.14266,8e-05,14.96452]
[1777473453372,41.6,76846.55,22.6,-0.14266,8e-05,14.96452]
[1777473453450,41.6,76843.47,22.6,-0.14291,8e-05,14.98193]
[1777473454207,41.6,76843.47,22.6,-0.14291,8e-05,14.98193]
[1777473454515,41.6,76835.83,22.6,-0.14354,8e-05,15.02495]
[1777473456377,41.6,76834.67,22.6,-0.14363,8e-05,15.03144]
[1777473459541,41.6,76833.4,22.6,-0.14375,8e-05,15.0394]
[1777473465085,41.6,76833.04,22.6,-0.14379,8e-05,15.04226]
[1777473469725,41.6,76832.58,22.6,-0.14384,8e-05,15.04572]
[1777473469754,41.6,76832.58,22.6,-0.14384,8e-05,15.04572]
[1777473470453,41.6,76832.58,22.6,-0.14384,8e-05,15.04572]
[1777473472108,41.6,76833.65,22.6,-0.14376,8e-05,15.04006]
[1777473472134,41.6,76833.65,22.6,-0.14376,8e-05,15.04006]
[1777473472370,41.6,76833.65,22.6,-0.14376,8e-05,15.04006]
[1777473472405,41.6,76833.65,22.6,-0.14376,8e-05,15.04006]
[1777473472626,41.6,76831.93,22.6,-0.1439,8e-05,15.04985]
[1777473472719,41.6,76831.93,22.6,-0.1439,8e-05,15.04985]
[1777473472814,41.6,76831.93,22.6,-0.1439,8e-05,15.04985]
[1777473472858,41.6,76831.93,22.6,-0.1439,8e-05,15.04985]
[1777473472877,41.6,76831.93,22.6,-0.1439,8e-05,15.04985]
[1777473473376,41.6,76831.93,22.6,-0.1439,8e-05,15.04985]
[1777473474738,41.6,76820.77,22.6,-0.14482,8e-05,15.11256]
[1777473477134,41.6,76813.67,22.6,-0.14541,8e-05,15.15239]
[1777473477327,41.6,76813.67,22.6,-0.14541,8e-05,15.15239]
[1777473477342,41.6,76811.23,22.6,-0.14561,8e-05,15.16604]
[1777473481348,41.61,76809.14,22.6,-0.14579,8e-05,15.17823]
[1777473487130,41.61,76814.05,22.6,-0.1454,8e-05,15.15162]
[1777473493111,41.61,76815.02,22.6,-0.14534,8e-05,15.14759]
[1777473498149,41.61,76817.45,22.6,-0.14515,8e-05,15.13468]
[1777473501674,41.62,76817.1,22.6,-0.14519,8e-05,15.13749]
[1777473501680,41.62,76817.1,22.6,-0.14519,8e-05,15.13749]
[1777473502175,41.62,76814.83,22.6,-0.14538,8e-05,15.15019]
[1777473504115,41.62,76811.03,22.6,-0.14569,8e-05,15.17144]
[1777473504189,41.62,76810.54,22.6,-0.14573,8e-05,15.17413]
[1777473509377,41.62,76802.02,22.6,-0.14644,8e-05,15.22218]
[1777473509478,41.62,76795.9,22.6,-0.14695,8e-05,15.25651]
[1777473510514,41.62,76795.9,22.6,-0.14695,8e-05,15.25651]
[1777473511333,41.62,76793.55,22.6,-0.14715,8e-05,15.26987]
[1777473511346,41.62,76793.55,22.6,-0.14715,8e-05,15.26987]
[1777473511762,41.62,76793.29,22.6,-0.14715,8e-05,15.26749]
[1777473511839,41.62,76793.29,22.6,-0.14715,8e-05,15.26749]
[1777473511996,41.62,76793.29,22.6,-0.14715,8e-05,15.26749]
[1777473512076,41.62,76793.29,22.6,-0.14715,8e-05,15.26749]
[1777473512354,41.62,76793.29,22.6,-0.14715,8e-05,15.26749]
[1777473512384,41.62,76793.29,22.6,-0.14715,8e-05,15.26749]
[1777473513346,41.62,76786.95,22.6,-0.14768,8e-05,15.30318]
[1777473513363,41.62,76775.53,22.6,-0.14864,8e-05,15.36731]
[1777473517446,41.62,76764.89,22.6,-0.14953,8e-05,15.42705]
[1777473520343,41.62,76764.26,22.6,-0.14959,8e-05,15.43056]
[1777473526343,41.62,76759.15,22.6,-0.15001,8e-05,15.45899]
[1777473528357,41.62,76770.87,22.6,-0.14903,8e-05,15.39326]
[1777473530081,41.62,76772.97,22.6,-0.14885,8e-05,15.38155]
[1777473532289,41.62,76773.67,22.6,-0.14879,8e-05,15.37779]
[1777473532724,41.62,76783.58,22.6,-0.14796,8e-05,15.32234]
[1777473538427,41.62,76782.94,22.6,-0.14803,8e-05,15.327]
[1777473538710,41.62,76782.94,22.6,-0.14803,8e-05,15.327]
[1777473538824,41.62,76782.94,22.6,-0.14803,8e-05,15.327]
[1777473541973,41.62,76771.54,22.6,-0.149,8e-05,15.39127]
[1777473542337,41.62,76771.54,22.6,-0.149,8e-05,15.39127]
[1777473542455,41.62,76767.07,22.6,-0.14937,8e-05,15.41639]
[1777473547485,41.62,76757.78,22.6,-0.15017,8e-05,15.46925]
[1777473552525,41.63,76749.18,22.6,-0.15091,8e-05,15.51822]
[1777473556566,41.63,76748.28,22.6,-0.15099,8e-05,15.52351]
[1777473557339,41.63,76747.42,22.6,-0.15106,8e-05,15.52841]
[1777473557377,41.63,76747.42,22.6,-0.15106,8e-05,15.52841]
[1777473557387,41.63,76747.42,22.6,-0.15106,8e-05,15.52841]
[1777473557560,41.63,76741.39,22.6,-0.15158,9e-05,15.56227]
[1777473557617,41.63,76741.39,22.6,-0.15158,9e-05,15.56227]
[1777473557625,41.63,76741.39,22.6,-0.15158,9e-05,15.56227]
[1777473558340,41.63,76741.39,22.6,-0.15158,9e-05,15.56227]
[1777473558724,41.63,76735.58,22.6,-0.15207,9e-05,15.59503]
[1777473559977,41.63,76731.81,22.6,-0.1524,9e-05,15.61631]
[1777473561125,41.63,76729.89,22.6,-0.15256,9e-05,15.62719]
[1777473565648,41.63,76727.19,22.6,-0.1528,9e-05,15.6427]
[1777473565655,41.63,76727.19,22.6,-0.1528,9e-05,15.6427]
[1777473567381,41.63,76727.58,22.6,-0.15277,9e-05,15.64059]
[1777473567383,41.63,76727.58,22.6,-0.15277,9e-05,15.64059]
[1777473567440,41.63,76727.58,22.6,-0.15277,9e-05,15.64059]
[1777473568337,41.63,76728.16,22.6,-0.15272,9e-05,15.63748]
[1777473568662,41.63,76729.39,22.6,-0.15262,9e-05,15.63068]
[1777473570138,41.63,76733.44,22.6,-0.15227,9e-05,15.6081]
[1777473575848,41.63,76731.98,22.6,-0.15238,9e-05,15.61302]
[1777473581732,41.63,76727.32,22.6,-0.15279,9e-05,15.63978]
[1777473586767,41.64,76730.07,22.6,-0.15256,9e-05,15.62481]
[1777473588494,41.64,76730.07,22.6,-0.15256,9e-05,15.62481]
[1777473593818,41.64,76729.41,22.6,-0.15262,9e-05,15.62927]
[1777473596795,41.64,76728.92,22.6,-0.15267,9e-05,15.63224]
[1777473599365,41.64,76726.6,22.6,-0.15287,9e-05,15.64545]
[1777473600519,41.64,76727.46,22.6,-0.1528,9e-05,15.64082]
[1777473600529,41.64,76727.46,22.6,-0.1528,9e-05,15.64082]
[1777473600662,41.64,76727.15,22.6,-0.15283,9e-05,15.64265]
[1777473601013,41.64,76727.15,22.6,-0.15283,9e-05,15.64265]
[1777473601063,41.64,76727.15,22.6,-0.15283,9e-05,15.64265]
[1777473601610,41.64,76715.93,22.6,-0.15379,9e-05,15.70562]
[1777473601769,41.64,76715.93,22.6,-0.15379,9e-05,15.70562]
[1777473602422,41.64,76715.93,22.6,-0.15379,9e-05,15.70562]
[1777473602598,41.64,76706.14,22.6,-0.15464,9e-05,15.76062]
[1777473603256,41.64,76706.14,22.6,-0.15464,9e-05,15.76062]
[1777473603458,41.64,76695.35,22.6,-0.15557,9e-05,15.82133]
[1777473609255,41.64,76694.08,22.6,-0.15568,9e-05,15.82835]
[1777473614447,41.64,76684.53,22.6,-0.15651,9e-05,15.88163]
[1777473615531,41.64,76683.42,22.6,-0.1566,9e-05,15.88774]
[1777473615555,41.64,76683.42,22.6,-0.1566,9e-05,15.88774]
[1777473615655,41.64,76683.95,22.6,-0.15655,9e-05,15.88465]
[1777473617037,41.64,76680.24,22.6,-0.15688,9e-05,15.90544]
[1777473618260,41.64,76676.41,22.6,-0.15721,9e-05,15.92708]
[1777473620945,41.64,76670.15,22.6,-0.15776,9e-05,15.96226]
[1777473624014,41.64,76670.55,22.6,-0.15773,9e-05,15.96003]
[1777473624135,41.64,76670.55,22.6,-0.15773,9e-05,15.96003]
[1777473625783,41.64,76672.58,22.6,-0.15755,9e-05,15.94867]
[1777473630333,41.64,76680.18,22.6,-0.15689,9e-05,15.90633]
[1777473630874,41.64,76680.01,22.6,-0.15691,9e-05,15.90735]
[1777473631253,41.64,76680.01,22.6,-0.15691,9e-05,15.90735]
[1777473631305,41.64,76680.01,22.6,-0.15691,9e-05,15.90735]
[1777473631314,41.64,76685.52,22.6,-0.1564,9e-05,15.87236]
[1777473636360,41.64,76688.74,22.6,-0.1561,9e-05,15.85346]
[1777473637179,41.64,76689.13,22.6,-0.15607,9e-05,15.85107]
[1777473637930,41.64,76690.35,22.6,-0.15596,9e-05,15.84402]
[1777473638132,41.64,76700.53,22.6,-0.15507,9e-05,15.78678]
[1777473641254,41.64,76710.19,22.6,-0.15424,9e-05,15.73247]
[1777473642290,41.64,76710.28,22.6,-0.15423,9e-05,15.73193]
[1777473647126,41.64,76714.79,22.6,-0.15384,9e-05,15.70663]
[1777473652233,41.64,76714.49,22.6,-0.15387,9e-05,15.70837]
[1777473653428,41.64,76714.49,22.6,-0.15387,9e-05,15.70837]
[1777473653872,41.64,76711.63,22.6,-0.15411,9e-05,15.72441]
[1777473655376,41.64,76708.02,22.6,-0.15442,9e-05,15.74463]
[1777473659661,41.64,76705.61,22.6,-0.15463,9e-05,15.7579]
[1777473661729,41.64,76708.11,22.6,-0.15441,9e-05,15.74378]
[1777473662627,41.64,76708.11,22.6,-0.15441,9e-05,15.74378]
[1777473664420,41.64,76705.65,22.6,-0.15462,9e-05,15.75749]
[1777473667613,41.64,76703.55,22.6,-0.1548,9e-05,15.7691]
[1777473669417,41.63,76707.06,22.6,-0.1545,9e-05,15.74931]
[1777473669978,41.63,76709.93,22.6,-0.15425,9e-05,15.7332]
[1777473676401,41.63,76706.34,22.6,-0.15456,9e-05,15.75324]
[1777473676738,41.63,76706.34,22.6,-0.15456,9e-05,15.75324]
[1777473678333,41.63,76706.24,22.6,-0.15456,9e-05,15.75376]
[1777473678415,41.63,76701.86,22.6,-0.15494,9e-05,15.77827]
[1777473683450,41.64,76694.49,22.6,-0.15558,9e-05,15.81983]
[1777473684984,41.64,76692.31,22.6,-0.15577,9e-05,15.83209]
[1777473685464,41.64,76687.07,22.6,-0.15623,9e-05,15.86147]
[1777473690697,41.64,76684.38,22.6,-0.15647,9e-05,15.87717]
[1777473690706,41.64,76684.38,22.6,-0.15647,9e-05,15.87717]
[1777473695311,41.64,76682.04,22.6,-0.15666,9e-05,15.88698]
[1777473696585,41.64,76681.74,22.6,-0.15668,9e-05,15.88879]
[1777473696673,41.64,76681.74,22.6,-0.15668,9e-05,15.88879]
[1777473696785,41.64,76682.81,22.6,-0.15659,9e-05,15.88292]
[1777473696995,41.64,76682.81,22.6,-0.15659,9e-05,15.88292]
[1777473697078,41.64,76682.81,22.6,-0.15659,9e-05,15.88292]
[1777473697293,41.64,76682.81,22.6,-0.15659,9e-05,15.88292]
[1777473697713,41.64,76665.73,22.6,-0.15809,9e-05,15.97878]
[1777473697809,41.64,76665.73,22.6,-0.15809,9e-05,15.97878]
[1777473697825,41.64,76665.73,22.6,-0.15809,9e-05,15.97878]
[1777473698232,41.64,76665.73,22.6,-0.15809,9e-05,15.97878]
[1777473698557,41.64,76649.18,22.6,-0.15954,9e-05,16.07151]
[1777473699175,41.64,76649.18,22.6,-0.15954,9e-05,16.07151]
[1777473699415,41.64,76649.18,22.6,-0.15954,9e-05,16.07151]
[1777473699564,41.64,76636.13,22.6,-0.16069,9e-05,16.1445]
[1777473700739,41.64,76636.13,22.6,-0.16069,9e-05,16.1445]
[1777473700830,41.64,76632.26,22.6,-0.16103,9e-05,16.16613]
[1777473700982,41.64,76632.26,22.6,-0.16103,9e-05,16.16613]
[1777473701578,41.64,76628.83,22.6,-0.16134,9e-05,16.18528]
[1777473705143,41.64,76625.69,22.6,-0.16162,9e-05,16.20307]
[1777473709046,41.64,76628.99,22.6,-0.16133,9e-05,16.1849]
[1777473709760,41.64,76628.99,22.6,-0.16133,9e-05,16.1849]
[1777473715804,41.64,76627.24,22.6,-0.16149,9e-05,16.19521]
[1777473716512,41.64,76627.24,22.6,-0.16149,9e-05,16.19521]
[1777473719468,41.64,76621.95,22.6,-0.16197,9e-05,16.22495]
[1777473719793,41.64,76614.56,22.6,-0.16263,9e-05,16.26634]
[1777473719818,41.64,76614.56,22.6,-0.16263,9e-05,16.26634]
[1777473720430,41.64,76614.56,22.6,-0.16263,9e-05,16.26634]
[1777473720748,41.64,76614.56,22.6,-0.16263,9e-05,16.26634]
[1777473720750,41.64,76614.56,22.6,-0.16263,9e-05,16.26634]
[1777473721340,41.64,76605.19,22.6,-0.16346,9e-05,16.31874]
[1777473722882,41.64,76595.5,22.6,-0.16433,9e-05,16.3727]
[1777473723030,41.64,76595.5,22.6,-0.16433,9e-05,16.3727]
[1777473728033,41.64,76603.44,22.6,-0.16361,9e-05,16.32758]
[1777473728053,41.64,76603.44,22.6,-0.16361,9e-05,16.32758]
[1777473732261,41.64,76609.7,22.6,-0.16304,9e-05,16.2922]
[1777473732909,41.64,76610.66,22.6,-0.16295,9e-05,16.28677]
[1777473734247,41.64,76615.16,22.6,-0.16255,9e-05,16.26153]
[1777473734258,41.64,76615.16,22.6,-0.16255,9e-05,16.26153]
[1777473735088,41.64,76618.03,22.6,-0.16229,9e-05,16.24544]
[1777473735499,41.64,76618.03,22.6,-0.16229,9e-05,16.24544]
[1777473735729,41.64,76618.03,22.6,-0.16229,9e-05,16.24544]
[1777473736351,41.64,76628.84,22.6,-0.16133,9e-05,16.18472]
[1777473738603,41.64,76642.1,22.6,-0.16015,9e-05,16.11021]
[1777473744286,41.64,76646.57,22.6,-0.15975,9e-05,16.08486]
[1777473745089,41.64,76646.82,22.6,-0.15973,9e-05,16.0833]
[1777473750930,41.63,76649.0,22.6,-0.15953,9e-05,16.07071]
[1777473754057,41.63,76646.21,22.6,-0.15974,9e-05,16.0821]
[1777473755514,41.63,76644.52,22.6,-0.15989,9e-05,16.09156]
[1777473756840,41.63,76642.3,22.6,-0.16008,9e-05,16.10392]
[1777473756858,41.63,76642.3,22.6,-0.16008,9e-05,16.10392]
[1777473758438,41.63,76632.74,22.6,-0.16093,9e-05,16.15741]
[1777473758440,41.63,76632.74,22.6,-0.16093,9e-05,16.15741]
[1777473758510,41.63,76625.58,22.6,-0.16157,9e-05,16.19753]
[1777473759213,41.63,76625.58,22.6,-0.16157,9e-05,16.19753]
[1777473760111,41.63,76621.37,22.6,-0.16194,9e-05,16.22113]
[1777473761158,41.63,76617.73,22.6,-0.16227,9e-05,16.24151]
[1777473761213,41.63,76617.73,22.6,-0.16227,9e-05,16.24151]
[1777473761699,41.63,76617.73,22.6,-0.16227,9e-05,16.24151]
[1777473761812,41.63,76617.73,22.6,-0.16227,9e-05,16.24151]
[1777473765986,41.63,76620.59,22.6,-0.16201,9e-05,16.22554]
[1777473766289,41.63,76620.59,22.6,-0.16201,9e-05,16.22554]
[1777473769158,41.63,76609.1,22.6,-0.16304,9e-05,16.28986]
[1777473769208,41.63,76609.1,22.6,-0.16304,9e-05,16.28986]
[1777473769648,41.63,76609.1,22.6,-0.16304,9e-05,16.28986]
[1777473770408,41.63,76610.64,22.6,-0.1629,9e-05,16.28117]
[1777473772184,41.63,76612.37,22.6,-0.16274,9e-05,16.27143]
[1777473774454,41.63,76612.01,22.6,-0.16277,9e-05,16.27336]
[1777473776938,41.63,76619.4,22.6,-0.16211,9e-05,16.23183]
[1777473778339,41.63,76622.55,22.6,-0.16183,9e-05,16.21421]
[1777473779208,41.63,76624.51,22.6,-0.16166,9e-05,16.20327]
[1777473783108,41.63,76624.1,22.6,-0.1617,9e-05,16.20575]
[1777473786533,41.63,76624.09,22.6,-0.1617,9e-05,16.20596]
[1777473789772,41.63,76616.18,22.6,-0.16241,9e-05,16.25043]
[1777473791957,41.63,76616.08,22.6,-0.16242,9e-05,16.25097]
[1777473796030,41.63,76613.15,22.6,-0.16268,9e-05,16.26726]
[1777473801287,41.63,76615.95,22.6,-0.16242,9e-05,16.25149]
[1777473803748,41.63,76613.34,22.6,-0.16266,9e-05,16.26609]
[1777473809060,41.63,76613.66,22.6,-0.16263,9e-05,16.26409]
[1777473814377,41.63,76615.99,22.6,-0.16239,9e-05,16.2469]
[1777473816291,41.63,76615.78,22.6,-0.1624,9e-05,16.24807]
[1777473816550,41.63,76615.78,22.6,-0.1624,9e-05,16.24807]
[1777473816571,41.63,76615.78,22.6,-0.1624,9e-05,16.24807]
[1777473816591,41.63,76615.78,22.6,-0.1624,9e-05,16.24807]
[1777473818164,41.63,76625.82,22.6,-0.16151,9e-05,16.1918]
[1777473818725,41.63,76625.82,22.6,-0.16151,9e-05,16.1918]
[1777473819361,41.63,76630.55,22.6,-0.16109,9e-05,16.16534]
[1777473824676,41.63,76620.26,22.6,-0.16201,9e-05,16.22316]
[1777473826108,41.63,76614.37,22.6,-0.16253,9e-05,16.25617]
[1777473826142,41.63,76614.37,22.6,-0.16253,9e-05,16.25617]
[1777473826671,41.63,76614.37,22.6,-0.16253,9e-05,16.25617]
[1777473826876,41.63,76614.37,22.6,-0.16253,9e-05,16.25617]
[1777473826963,41.63,76611.79,22.6,-0.16276,9e-05,16.27059]
[1777473827000,41.63,76611.79,22.6,-0.16276,9e-05,16.27059]
[1777473827281,41.63,76611.79,22.6,-0.16276,9e-05,16.27059]
[1777473828373,41.63,76607.62,22.6,-0.16314,9e-05,16.29389]
[1777473828481,41.63,76607.62,22.6,-0.16314,9e-05,16.29389]
[1777473828485,41.63,76607.62,22.6,-0.16314,9e-05,16.29389]
[1777473828718,41.63,76607.62,22.6,-0.16314,9e-05,16.29389]
[1777473828820,41.63,76596.18,22.6,-0.16416,9e-05,16.35783]
[1777473829112,41.63,76596.18,22.6,-0.16416,9e-05,16.35783]
[1777473829187,41.63,76596.18,22.6,-0.16416,9e-05,16.35783]
[1777473829414,41.63,76596.18,22.6,-0.16416,9e-05,16.35783]
[1777473829462,41.63,76596.18,22.6,-0.16416,9e-05,16.35783]
[1777473829468,41.63,76596.18,22.6,-0.16416,9e-05,16.35783]
[1777473829657,41.63,76588.11,22.6,-0.16489,9e-05,16.40282]
[1777473831546,41.63,76579.28,22.6,-0.16568,9e-05,16.45232]
[1777473831550,41.63,76579.28,22.6,-0.16568,9e-05,16.45232]
[1777473831887,41.63,76578.45,22.6,-0.16576,9e-05,16.457]
[1777473834611,41.63,76576.91,22.6,-0.1659,9e-05,16.46535]
[1777473836765,41.63,76576.91,22.6,-0.16589,9e-05,16.46506]
[1777473836847,41.63,76577.05,22.6,-0.16588,9e-05,16.46413]
[1777473842129,41.63,76572.15,22.6,-0.16632,9e-05,16.49161]
[1777473847611,41.63,76573.67,22.6,-0.16618,9e-05,16.48307]
[1777473850812,41.63,76577.18,22.6,-0.16586,9e-05,16.46345]
[1777473853343,41.63,76587.1,22.6,-0.16497,9e-05,16.40798]
[1777473857825,41.63,76583.14,22.6,-0.16533,9e-05,16.43021]
[1777473863724,41.63,76575.02,22.6,-0.16606,9e-05,16.47584]
[1777473868759,41.63,76577.14,22.6,-0.16587,9e-05,16.46406]
[1777473873794,41.63,76577.96,22.6,-0.16577,9e-05,16.45563]
[1777473878829,41.63,76578.76,22.6,-0.1657,9e-05,16.45137]
[1777473883864,41.63,76578.36,22.6,-0.16574,9e-05,16.45384]
[1777473886684,41.63,76579.21,22.6,-0.16567,9e-05,16.44918]
[1777473890589,41.64,76577.75,22.6,-0.1658,9e-05,16.45758]
[1777473890706,41.64,76577.75,22.6,-0.1658,9e-05,16.45758]
[1777473891507,41.64,76573.15,22.6,-0.16622,9e-05,16.48332]
[1777473891600,41.64,76573.15,22.6,-0.16622,9e-05,16.48332]
[1777473892352,41.64,76572.34,22.6,-0.16629,9e-05,16.48785]
[1777473892717,41.64,76572.34,22.6,-0.16629,9e-05,16.48785]
[1777473894701,41.64,76576.28,22.6,-0.16594,9e-05,16.46581]
[1777473894734,41.64,76576.28,22.6,-0.16594,9e-05,16.46581]
[1777473894942,41.64,76579.52,22.6,-0.16564,9e-05,16.44771]
[1777473899977,41.63,76588.46,22.6,-0.16483,9e-05,16.3974]
[1777473902193,41.63,76588.17,22.6,-0.16486,9e-05,16.39899]
[1777473903308,41.63,76588.33,22.6,-0.16484,9e-05,16.39805]
[1777473903372,41.63,76592.84,22.6,-0.16444,9e-05,16.37279]
[1777473907186,41.63,76592.01,22.6,-0.16451,9e-05,16.37711]
[1777473907488,41.63,76592.01,22.6,-0.16451,9e-05,16.37711]
[1777473907585,41.63,76593.27,22.6,-0.16439,9e-05,16.3699]
[1777473910795,41.63,76592.46,22.6,-0.16446,9e-05,16.37443]
[1777473910869,41.63,76591.57,22.6,-0.16454,9e-05,16.37939]
[1777473916564,41.63,76586.59,22.6,-0.16499,9e-05,16.40729]
[1777473916750,41.63,76586.59,22.6,-0.16499,9e-05,16.40729]
[1777473921261,41.63,76583.27,22.6,-0.16529,9e-05,16.42578]
[1777473921471,41.63,76583.27,22.6,-0.16529,9e-05,16.42578]
[1777473921510,41.63,76583.27,22.6,-0.16529,9e-05,16.42578]
[1777473921713,41.63,76583.27,22.6,-0.16529,9e-05,16.42578]
[1777473922353,41.63,76583.47,22.6,-0.16527,9e-05,16.42463]
[1777473923356,41.63,76576.27,22.6,-0.16592,9e-05,16.46493]
[1777473928270,41.63,76566.23,22.6,-0.16683,9e-05,16.52094]
[1777473929407,41.63,76563.0,22.6,-0.16713,9e-05,16.53899]
[1777473932413,41.63,76565.83,22.6,-0.16684,9e-05,16.519]
[1777473932427,41.63,76565.83,22.6,-0.16684,9e-05,16.519]
[1777473933797,41.63,76565.38,22.6,-0.16688,9e-05,16.52149]
[1777473936199,41.63,76563.91,22.6,-0.16701,9e-05,16.52963]
[1777473937513,41.63,76565.37,22.6,-0.16688,9e-05,16.52142]
[1777473937684,41.63,76565.37,22.6,-0.16688,9e-05,16.52142]
[1777473938090,41.63,76565.71,22.6,-0.16684,9e-05,16.51946]
[1777473938100,41.63,76565.71,22.6,-0.16684,9e-05,16.51946]
[1777473938844,41.63,76552.61,22.6,-0.16804,9e-05,16.5928]
[1777473940946,41.63,76548.83,22.6,-0.16839,9e-05,16.61392]
[1777473945774,41.63,76544.23,22.6,-0.16881,9e-05,16.63964]
[1777473946621,41.63,76543.58,22.6,-0.16886,9e-05,16.6432]
[1777473946811,41.63,76543.58,22.6,-0.16886,9e-05,16.6432]
[1777473946853,41.63,76543.58,22.6,-0.16886,9e-05,16.6432]
[1777473946902,41.63,76543.03,22.6,-0.16891,9e-05,16.64622]
[1777473952346,41.63,76535.2,22.6,-0.16964,9e-05,16.69024]
[1777473953399,41.63,76535.2,22.6,-0.16964,9e-05,16.69024]
[1777473957617,41.63,76528.68,22.6,-0.17024,9e-05,16.72678]
[1777473957742,41.63,76528.68,22.6,-0.17024,9e-05,16.72678]
[1777473959906,41.63,76528.41,22.6,-0.17027,9e-05,16.72828]
[1777473959910,41.63,76528.41,22.6,-0.17027,9e-05,16.72828]
[1777473959929,41.63,76528.41,22.6,-0.17027,9e-05,16.72828]
[1777473960204,41.63,76527.71,22.6,-0.17033,9e-05,16.73219]
[1777473960217,41.63,76527.71,22.6,-0.17033,9e-05,16.73219]
[1777473961532,41.63,76527.12,22.6,-0.17038,9e-05,16.73548]
[1777473961575,41.63,76527.12,22.6,-0.17038,9e-05,16.73548]
[1777473961597,41.63,76527.12,22.6,-0.17038,9e-05,16.73548]
[1777473962450,41.63,76526.01,22.6,-0.17049,9e-05,16.74167]
[1777473962803,41.63,76526.01,22.6,-0.17049,9e-05,16.74167]
[1777473963192,41.63,76519.96,22.6,-0.17104,9e-05,16.77541]
[1777473963264,41.63,76519.96,22.6,-0.17104,9e-05,16.77541]
[1777473963347,41.63,76519.96,22.6,-0.17104,9e-05,16.77541]
[1777473963378,41.63,76519.96,22.6,-0.17104,9e-05,16.77541]
[1777473963700,41.63,76526.26,22.6,-0.17046,9e-05,16.74021]
[1777473964866,41.63,76526.26,22.6,-0.17046,9e-05,16.74021]
[1777473964886,41.63,76526.26,22.6,-0.17046,9e-05,16.74021]
[1777473964946,41.63,76526.26,22.6,-0.17046,9e-05,16.74021]
[1777473965063,41.63,76526.26,22.6,-0.17046,9e-05,16.74021]
[1777473965101,41.63,76533.07,22.6,-0.16983,9e-05,16.70204]
[1777473965281,41.63,76533.07,22.6,-0.16983,9e-05,16.70204]
[1777473966054,41.63,76520.33,22.6,-0.17101,9e-05,16.77318]
[1777473966275,41.63,76520.33,22.6,-0.17101,9e-05,16.77318]
[1777473967448,41.63,76515.73,22.6,-0.17143,9e-05,16.79878]
[1777473970035,41.63,76516.26,22.6,-0.17138,9e-05,16.79568]
[1777473972195,41.63,76519.48,22.6,-0.17108,9e-05,16.77752]
[1777473973137,41.63,76519.14,22.6,-0.17111,9e-05,16.77936]
[1777473973988,41.63,76519.14,22.6,-0.17111,9e-05,16.77936]
[1777473975517,41.63,76518.33,22.6,-0.17118,9e-05,16.78377]
[1777473976157,41.63,76519.0,22.6,-0.17112,9e-05,16.77997]
[1777473976639,41.63,76519.0,22.6,-0.17112,9e-05,16.77997]
[1777473977402,41.63,76518.71,22.6,-0.17115,9e-05,16.78154]
[1777473978195,41.63,76518.15,22.6,-0.1712,9e-05,16.7846]
[1777473978291,41.63,76518.15,22.6,-0.1712,9e-05,16.7846]
[1777473978306,41.63,76518.15,22.6,-0.1712,9e-05,16.7846]
[1777473978313,41.63,76518.15,22.6,-0.1712,9e-05,16.7846]
[1777473982225,41.63,76515.69,22.6,-0.17142,9e-05,16.79831]
[1777473984478,41.63,76518.22,22.6,-0.17119,9e-05,16.78407]
[1777473984567,41.63,76518.22,22.6,-0.17119,9e-05,16.78407]
[1777473985157,41.63,76519.14,22.6,-0.1711,9e-05,16.77889]
[1777473987219,41.63,76525.05,22.6,-0.17056,9e-05,16.74585]
[1777473991533,41.63,76521.57,22.6,-0.17088,9e-05,16.76518]
[1777473991590,41.63,76521.57,22.6,-0.17088,9e-05,16.76518]
[1777473992662,41.63,76526.72,22.6,-0.17037,9e-05,16.73241]
[1777473997227,41.63,76529.36,22.6,-0.17013,9e-05,16.71778]
[1777473998364,41.63,76529.55,22.6,-0.17011,9e-05,16.71676]
[1777474001394,41.63,76531.37,22.6,-0.16995,9e-05,16.7067]
[1777474001500,41.63,76531.37,22.6,-0.16995,9e-05,16.7067]
[1777474002569,41.63,76534.84,22.6,-0.16963,9e-05,16.68737]
[1777474003332,41.63,76537.82,22.6,-0.16935,9e-05,16.67071]
[1777474006014,41.63,76543.52,22.6,-0.16883,9e-05,16.63893]
[1777474006525,41.63,76545.04,22.6,-0.16869,9e-05,16.63048]
[1777474006616,41.63,76545.04,22.6,-0.16869,9e-05,16.63048]
[1777474007419,41.63,76546.51,22.6,-0.16856,9e-05,16.62233]
[1777474007759,41.63,76546.51,22.6,-0.16856,9e-05,16.62233]
[1777474007772,41.63,76546.51,22.6,-0.16856,9e-05,16.62233]
[1777474011009,41.63,76551.68,22.6,-0.16809,9e-05,16.59371]
[1777474012538,41.63,76546.19,22.6,-0.1686,9e-05,16.62456]
[1777474012603,41.63,76546.19,22.6,-0.1686,9e-05,16.62456]
[1777474013019,41.63,76546.19,22.6,-0.1686,9e-05,16.62456]
[1777474015502,41.63,76540.03,22.6,-0.16916,9e-05,16.6591]
[1777474015820,41.63,76540.03,22.6,-0.16916,9e-05,16.6591]
[1777474021238,41.63,76536.4,22.6,-0.1695,9e-05,16.67943]
[1777474025076,41.63,76530.81,22.6,-0.17001,9e-05,16.71051]
[1777474026277,41.63,76530.2,22.6,-0.17006,9e-05,16.71379]
[1777474031918,41.63,76527.65,22.6,-0.1703,9e-05,16.72819]
[1777474033647,41.63,76525.96,22.6,-0.17046,9e-05,16.73763]
[1777474033684,41.63,76525.96,22.6,-0.17046,9e-05,16.73763]
[1777474038373,41.63,76527.05,22.6,-0.17036,9e-05,16.73156]
[1777474038386,41.63,76527.05,22.6,-0.17036,9e-05,16.73156]
[1777474041353,41.63,76522.32,22.6,-0.17079,9e-05,16.75791]
[1777474041358,41.63,76522.32,22.6,-0.17079,9e-05,16.75791]
[1777474041376,41.63,76522.32,22.6,-0.17079,9e-05,16.75791]
[1777474041485,41.63,76522.32,22.6,-0.17079,9e-05,16.75791]
[1777474041518,41.63,76522.32,22.6,-0.17079,9e-05,16.75791]
[1777474041987,41.63,76512.06,22.6,-0.17174,9e-05,16.81512]
[1777474044135,41.63,76503.73,22.6,-0.17251,9e-05,16.86158]
[1777474044218,41.63,76499.23,22.6,-0.17293,9e-05,16.88663]
[1777474044501,41.63,76499.23,22.6,-0.17293,9e-05,16.88663]
[1777474044566,41.63,76499.23,22.6,-0.17293,9e-05,16.88663]
[1777474045020,41.63,76499.23,22.6,-0.17293,9e-05,16.88663]
[1777474045082,41.63,76499.23,22.6,-0.17293,9e-05,16.88663]
[1777474045087,41.63,76488.84,22.6,-0.1739,9e-05,16.94446]
[1777474045243,41.63,76488.84,22.6,-0.1739,9e-05,16.94446]
[1777474045844,41.63,76488.84,22.6,-0.1739,9e-05,16.94446]
[1777474046032,41.63,76488.84,22.6,-0.1739,9e-05,16.94446]
[1777474046077,41.63,76484.11,22.6,-0.17434,9e-05,16.97083]
[1777474047193,41.63,76483.27,22.6,-0.17442,9e-05,16.97551]
[1777474048892,41.63,76482.87,22.6,-0.17446,9e-05,16.97773]
[1777474048894,41.63,76482.87,22.6,-0.17446,9e-05,16.97773]
[1777474049354,41.63,76479.69,22.6,-0.17476,9e-05,16.99542]
[1777474049604,41.63,76479.69,22.6,-0.17476,9e-05,16.99542]
[1777474049617,41.63,76479.69,22.6,-0.17476,9e-05,16.99542]
[1777474049685,41.63,76479.69,22.6,-0.17476,9e-05,16.99542]
[1777474050268,41.63,76476.15,22.6,-0.17509,9e-05,17.01509]
[1777474050905,41.63,76476.15,22.6,-0.17509,9e-05,17.01509]
[1777474052383,41.63,76476.97,22.6,-0.17498,9e-05,17.00638]
[1777474054668,41.63,76476.61,22.6,-0.17501,9e-05,17.00825]
[1777474057049,41.63,76482.18,22.6,-0.17449,9e-05,16.97716]
[1777474058169,41.63,76479.33,22.6,-0.17475,9e-05,16.99297]
[1777474064141,41.63,76481.18,22.6,-0.17458,9e-05,16.98237]
[1777474066787,41.63,76479.87,22.6,-0.1747,9e-05,16.98957]
[1777474068223,41.63,76483.38,22.6,-0.17437,9e-05,16.96997]
[1777474069596,41.63,76486.37,22.6,-0.17409,9e-05,16.95328]
[1777474069642,41.63,76486.37,22.6,-0.17409,9e-05,16.95328]
[1777474069856,41.63,76486.37,22.6,-0.17409,9e-05,16.95328]
[1777474070278,41.63,76492.48,22.6,-0.17352,9e-05,16.91929]
[1777474072531,41.63,76500.62,22.6,-0.17276,9e-05,16.87401]
[1777474073080,41.63,76500.62,22.6,-0.17276,9e-05,16.87401]
[1777474073076,41.63,76501.03,22.6,-0.17272,9e-05,16.87193]
[1777474074971,41.63,76518.68,22.6,-0.17109,9e-05,16.77362]
[1777474078114,41.63,76523.99,22.6,-0.1706,9e-05,16.7441]
[1777474078677,41.63,76520.45,22.6,-0.17093,9e-05,16.76398]
[1777474078726,41.63,76516.14,22.6,-0.17133,9e-05,16.78803]
[1777474079512,41.63,76516.14,22.6,-0.17133,9e-05,16.78803]
[1777474079575,41.63,76516.14,22.6,-0.17133,9e-05,16.78803]
[1777474085293,41.63,76516.54,22.6,-0.17128,9e-05,16.7853]
[1777474089442,41.63,76517.44,22.6,-0.1712,9e-05,16.78006]
[1777474089498,41.63,76517.44,22.6,-0.1712,9e-05,16.78006]
[1777474090658,41.63,76518.7,22.6,-0.17108,9e-05,16.77296]
[1777474091183,41.63,76518.7,22.6,-0.17108,9e-05,16.77296]
[1777474093680,41.63,76522.08,22.6,-0.17076,9e-05,16.75398]
[1777474094577,41.63,76525.1,22.6,-0.17048,9e-05,16.73709]
[1777474096758,41.63,76526.83,22.6,-0.17033,9e-05,16.72745]
[1777474099923,41.63,76526.36,22.6,-0.17037,9e-05,16.7301]
[1777474105881,41.63,76527.81,22.6,-0.17024,9e-05,16.72213]
[1777474106482,41.63,76526.09,22.6,-0.1704,9e-05,16.73177]
[1777474108009,41.63,76525.78,22.6,-0.17043,9e-05,16.7335]
[1777474113188,41.63,76525.76,22.6,-0.1704,9e-05,16.7296]
[1777474114210,41.63,76526.77,22.6,-0.1703,9e-05,16.72396]
[1777474114281,41.63,76526.77,22.6,-0.1703,9e-05,16.72396]
[1777474115046,41.63,76526.77,22.6,-0.1703,9e-05,16.72396]
[1777474115350,41.63,76529.11,22.6,-0.17009,9e-05,16.71092]
[1777474115353,41.63,76529.11,22.6,-0.17009,9e-05,16.71092]
[1777474115609,41.63,76529.11,22.6,-0.17009,9e-05,16.71092]
[1777474115894,41.63,76529.11,22.6,-0.17009,9e-05,16.71092]
[1777474115977,41.63,76532.39,22.6,-0.16979,9e-05,16.69263]
[1777474117428,41.63,76537.84,22.6,-0.16929,9e-05,16.66221]
[1777474120616,41.63,76537.82,22.6,-0.16928,9e-05,16.66201]
[1777474120745,41.63,76537.82,22.6,-0.16928,9e-05,16.66201]
[1777474120987,41.63,76537.82,22.6,-0.16928,9e-05,16.66201]
[1777474121200,41.63,76537.82,22.6,-0.16928,9e-05,16.66201]
[1777474121511,41.63,76541.75,22.6,-0.16892,9e-05,16.64]
[1777474122016,41.63,76541.75,22.6,-0.16892,9e-05,16.64]
[1777474122064,41.63,76541.75,22.6,-0.16892,9e-05,16.64]
[1777474122133,41.63,76541.75,22.6,-0.16892,9e-05,16.64]
[1777474122190,41.63,76550.71,22.6,-0.1681,9e-05,16.58991]
[1777474122854,41.63,76561.86,22.6,-0.16708,9e-05,16.52748]
[1777474124640,41.63,76566.35,22.6,-0.16667,9e-05,16.50234]
[1777474130609,41.63,76567.03,22.6,-0.16661,9e-05,16.49857]
[1777474132631,41.63,76566.97,22.6,-0.16662,9e-05,16.4989]
[1777474133668,41.63,76567.64,22.6,-0.16656,9e-05,16.49514]
[1777474135981,41.63,76581.91,22.6,-0.16526,9e-05,16.41541]
[1777474136283,41.63,76581.91,22.6,-0.16526,9e-05,16.41541]
[1777474138397,41.63,76580.86,22.6,-0.16536,9e-05,16.42149]
[1777474138408,41.63,76580.86,22.6,-0.16536,9e-05,16.42149]
[1777474140721,41.63,76582.86,22.6,-0.16518,9e-05,16.4105]
[1777474140816,41.63,76584.08,22.6,-0.16508,9e-05,16.40379]
[1777474143514,41.63,76583.11,22.6,-0.16516,9e-05,16.40912]
[1777474143580,41.63,76583.11,22.6,-0.16516,9e-05,16.40912]
[1777474144112,41.63,76576.94,22.6,-0.16572,9e-05,16.44358]
[1777474145339,41.63,76573.56,22.6,-0.16603,9e-05,16.46255]
[1777474150749,41.63,76566.03,22.6,-0.16671,9e-05,16.50469]
[1777474152709,41.63,76566.51,22.6,-0.16667,9e-05,16.50199]
[1777474153728,41.63,76569.0,22.6,-0.16644,9e-05,16.48806]
[1777474155683,41.63,76572.64,22.6,-0.16611,9e-05,16.46772]
[1777474161825,41.63,76572.91,22.6,-0.16609,9e-05,16.46644]
[1777474166862,41.63,76567.63,22.6,-0.16657,9e-05,16.49614]
[1777474170376,41.63,76569.21,22.6,-0.16643,9e-05,16.48735]
[1777474170385,41.63,76569.21,22.6,-0.16643,9e-05,16.48735]
[1777474171518,41.63,76570.95,22.6,-0.16627,9e-05,16.47759]
[1777474171867,41.63,76570.95,22.6,-0.16627,9e-05,16.47759]
[1777474175484,41.63,76574.7,22.6,-0.1659,9e-05,16.45259]
[1777474179176,41.63,76576.64,22.6,-0.16573,9e-05,16.44199]
[1777474181006,41.63,76575.6,22.6,-0.16583,9e-05,16.44796]
[1777474186655,41.63,76578.07,22.6,-0.16561,9e-05,16.43466]
[1777474187373,41.63,76577.89,22.6,-0.16563,9e-05,16.43577]
[1777474188866,41.63,76577.71,22.6,-0.16565,9e-05,16.43687]
[1777474192912,41.63,76575.63,22.6,-0.16584,9e-05,16.44882]
[1777474195917,41.63,76575.4,22.6,-0.16586,9e-05,16.45034]
[1777474196414,41.63,76573.45,22.6,-0.16604,9e-05,16.46132]
[1777474197239,41.63,76573.45,22.6,-0.16604,9e-05,16.46132]
[1777474202870,41.64,76570.33,22.6,-0.16633,9e-05,16.47898]
[1777474204601,41.64,76569.96,22.6,-0.16636,9e-05,16.4811]
[1777474204628,41.64,76569.96,22.6,-0.16636,9e-05,16.4811]
[1777474204797,41.64,76569.96,22.6,-0.16636,9e-05,16.4811]
[1777474205410,41.64,76561.46,22.6,-0.16713,9e-05,16.52864]
[1777474205447,41.64,76561.46,22.6,-0.16713,9e-05,16.52864]
[1777474205466,41.64,76561.46,22.6,-0.16713,9e-05,16.52864]
[1777474205491,41.64,76561.46,22.6,-0.16713,9e-05,16.52864]
[1777474205771,41.64,76561.46,22.6,-0.16713,9e-05,16.52864]
[1777474206136,41.64,76556.01,22.6,-0.16763,9e-05,16.55922]
[1777474206355,41.64,76556.01,22.6,-0.16763,9e-05,16.55922]
[1777474211184,41.64,76552.55,22.6,-0.16795,9e-05,16.57877]
[1777474214362,41.64,76555.03,22.6,-0.16773,9e-05,16.56514]
[1777474215070,41.64,76555.03,22.6,-0.16773,9e-05,16.56514]
[1777474216077,41.64,76554.77,22.6,-0.16775,9e-05,16.56666]
[1777474218244,41.64,76552.77,22.6,-0.16794,9e-05,16.57795]
[1777474218372,41.64,76553.76,22.6,-0.16785,9e-05,16.57247]
[1777474219227,41.64,76542.43,22.6,-0.16889,9e-05,16.6359]
[1777474219985,41.64,76542.43,22.6,-0.16889,9e-05,16.6359]
[1777474220186,41.64,76542.43,22.6,-0.16889,9e-05,16.6359]
[1777474221466,41.64,76532.83,22.6,-0.16977,9e-05,16.68964]
[1777474221817,41.64,76532.83,22.6,-0.16977,9e-05,16.68964]
[1777474221850,41.64,76532.83,22.6,-0.16977,9e-05,16.68964]
[1777474221968,41.64,76532.83,22.6,-0.16977,9e-05,16.68964]
[1777474222127,41.64,76532.83,22.6,-0.16977,9e-05,16.68964]
[1777474222404,41.64,76525.73,22.6,-0.17043,9e-05,16.72932]
[1777474222508,41.64,76525.73,22.6,-0.17043,9e-05,16.72932]
[1777474225568,41.64,76520.31,22.6,-0.17093,9e-05,16.7595]
[1777474225762,41.64,76520.31,22.6,-0.17093,9e-05,16.7595]
[1777474225876,41.64,76520.31,22.6,-0.17093,9e-05,16.7595]
[1777474227832,41.64,76521.32,22.6,-0.17083,9e-05,16.75382]
[1777474229879,41.64,76522.24,22.6,-0.17075,9e-05,16.74864]
[1777474234131,41.64,76521.4,22.6,-0.17079,9e-05,16.74925]
[1777474236874,41.64,76522.8,22.6,-0.17066,9e-05,16.74142]
[1777474237542,41.64,76523.67,22.6,-0.17058,9e-05,16.73657]
[1777474239597,41.64,76531.41,22.6,-0.16987,9e-05,16.69341]
[1777474239614,41.64,76531.41,22.6,-0.16987,9e-05,16.69341]
[1777474242843,41.64,76529.63,22.6,-0.17004,9e-05,16.70361]
[1777474242850,41.64,76529.63,22.6,-0.17004,9e-05,16.70361]
[1777474242942,41.64,76529.63,22.6,-0.17004,9e-05,16.70361]
[1777474243154,41.64,76531.05,22.6,-0.16991,9e-05,16.69575]
[1777474249277,41.64,76537.38,22.6,-0.16932,9e-05,16.66028]
[1777474251273,41.64,76533.51,22.6,-0.16968,9e-05,16.68176]
[1777474251325,41.64,76533.51,22.6,-0.16968,9e-05,16.68176]
[1777474251333,41.64,76533.51,22.6,-0.16968,9e-05,16.68176]
[1777474251698,41.64,76541.08,22.6,-0.16898,9e-05,16.63936]
[1777474256914,41.64,76547.68,22.6,-0.16837,9e-05,16.60199]
[1777474256920,41.64,76547.68,22.6,-0.16837,9e-05,16.60199]
[1777474257531,41.64,76548.48,22.6,-0.16829,9e-05,16.59729]
[1777474258729,41.64,76550.29,22.6,-0.16812,9e-05,16.58709]
[1777474259790,41.64,76552.74,22.6,-0.1679,9e-05,16.57332]
[1777474260448,41.63,76550.45,22.6,-0.16811,9e-05,16.58602]
[1777474260478,41.63,76550.45,22.6,-0.16811,9e-05,16.58602]
[1777474260496,41.63,76550.45,22.6,-0.16811,9e-05,16.58602]
[1777474260520,41.63,76550.45,22.6,-0.16811,9e-05,16.58602]
[1777474260599,41.63,76550.45,22.6,-0.16811,9e-05,16.58602]
[1777474260653,41.63,76550.45,22.6,-0.16811,9e-05,16.58602]
[1777474260655,41.63,76550.45,22.6,-0.16811,9e-05,16.58602]
[1777474260726,41.63,76547.6,22.6,-0.16837,9e-05,16.60194]
[1777474261638,41.63,76547.6,22.6,-0.16837,9e-05,16.60194]
[1777474262060,41.63,76547.6,22.6,-0.16837,9e-05,16.60194]
[1777474262123,41.63,76547.6,22.6,-0.16837,9e-05,16.60194]
[1777474262821,41.64,76541.58,22.6,-0.16892,9e-05,16.63577]
[1777474262905,41.64,76541.58,22.6,-0.16892,9e-05,16.63577]
[1777474262938,41.64,76541.58,22.6,-0.16892,9e-05,16.63577]
[1777474263189,41.64,76530.36,22.6,-0.16995,9e-05,16.69847]
[1777474264312,41.64,76530.36,22.6,-0.16995,9e-05,16.69847]
[1777474267510,41.64,76526.03,22.6,-0.17035,9e-05,16.72272]
[1777474268082,41.64,76526.03,22.6,-0.17035,9e-05,16.72272]
[1777474268409,41.64,76524.75,22.6,-0.17047,9e-05,16.72991]
[1777474269097,41.64,76524.75,22.6,-0.17047,9e-05,16.72991]
[1777474269701,41.64,76525.18,22.6,-0.17043,9e-05,16.72753]
[1777474271143,41.64,76526.39,22.6,-0.17032,9e-05,16.72081]
[1777474273293,41.64,76525.79,22.6,-0.17038,9e-05,16.72419]
[1777474273298,41.64,76525.79,22.6,-0.17038,9e-05,16.72419]
[1777474273779,41.64,76526.48,22.6,-0.17032,9e-05,16.7204]
[1777474278859,41.64,76528.97,22.6,-0.17009,9e-05,16.70674]
[1777474282111,41.64,76528.77,22.6,-0.17011,9e-05,16.70794]
[1777474284072,41.64,76529.13,22.6,-0.17008,9e-05,16.70606]
[1777474284421,41.64,76528.83,22.6,-0.17011,9e-05,16.70778]
[1777474286400,41.64,76529.2,22.6,-0.17007,9e-05,16.70576]
[1777474287394,41.64,76530.58,22.6,-0.16995,9e-05,16.6981]
[1777474287457,41.64,76530.58,22.6,-0.16995,9e-05,16.6981]
[1777474291142,41.64,76535.68,22.6,-0.16948,9e-05,16.66985]
[1777474294976,41.64,76533.74,22.6,-0.16963,9e-05,16.67693]
[1777474295449,41.64,76532.81,22.6,-0.16972,9e-05,16.68227]
[1777474297023,41.64,76532.75,22.6,-0.16973,9e-05,16.6826]
[1777474297558,41.64,76534.11,22.6,-0.16961,9e-05,16.67515]
[1777474301784,41.64,76535.34,22.6,-0.1695,9e-05,16.66852]
[1777474302712,41.64,76536.96,22.6,-0.16935,9e-05,16.65964]
[1777474302880,41.64,76536.96,22.6,-0.16935,9e-05,16.65964]
[1777474303282,41.64,76541.67,22.6,-0.16892,9e-05,16.63344]
[1777474303598,41.64,76541.67,22.6,-0.16892,9e-05,16.63344]
[1777474307089,41.64,76550.63,22.6,-0.1681,9e-05,16.5834]
[1777474307182,41.64,76550.63,22.6,-0.1681,9e-05,16.5834]
[1777474307194,41.64,76550.63,22.6,-0.1681,9e-05,16.5834]
[1777474307208,41.64,76550.63,22.6,-0.1681,9e-05,16.5834]
[1777474307249,41.64,76550.63,22.6,-0.1681,9e-05,16.5834]
[1777474307253,41.64,76550.63,22.6,-0.1681,9e-05,16.5834]
[1777474307316,41.64,76550.17,22.6,-0.16814,9e-05,16.58605]
[1777474307470,41.64,76550.17,22.6,-0.16814,9e-05,16.58605]
[1777474309717,41.64,76556.3,22.6,-0.16758,9e-05,16.5516]
[1777474312537,41.64,76550.78,22.6,-0.16808,9e-05,16.5822]
[1777474312881,41.64,76548.9,22.6,-0.16825,9e-05,16.59262]
[1777474318014,41.64,76556.05,22.6,-0.16759,9e-05,16.55231]
[1777474323958,41.64,76554.4,22.6,-0.16774,9e-05,16.56121]
[1777474328992,41.64,76553.56,22.6,-0.16781,9e-05,16.56562]
[1777474334028,41.64,76553.83,22.6,-0.16778,9e-05,16.56384]
[1777474336873,41.64,76558.3,22.6,-0.16737,9e-05,16.53876]
[1777474340291,41.64,76568.13,22.6,-0.16648,9e-05,16.48388]
[1777474340527,41.64,76570.29,22.6,-0.16628,9e-05,16.47186]
[1777474340667,41.64,76570.29,22.6,-0.16628,9e-05,16.47186]
[1777474340708,41.64,76570.29,22.6,-0.16628,9e-05,16.47186]
[1777474340816,41.64,76570.29,22.6,-0.16628,9e-05,16.47186]
[1777474341077,41.64,76576.97,22.6,-0.16568,9e-05,16.43455]
[1777474342521,41.64,76585.53,22.6,-0.1649,9e-05,16.38677]
[1777474345279,41.64,76588.19,22.6,-0.16467,9e-05,16.37223]
[1777474347479,41.64,76589.17,22.6,-0.16459,9e-05,16.36729]
[1777474347585,41.64,76589.17,22.6,-0.16459,9e-05,16.36729]
[1777474347683,41.64,76589.17,22.6,-0.16459,9e-05,16.36729]
[1777474347808,41.64,76589.17,22.6,-0.16459,9e-05,16.36729]
[1777474347987,41.64,76589.17,22.6,-0.16459,9e-05,16.36729]
[1777474348017,41.64,76589.17,22.6,-0.16459,9e-05,16.36729]
[1777474348381,41.64,76606.59,22.6,-0.16303,9e-05,16.26984]
[1777474348596,41.64,76606.59,22.6,-0.16303,9e-05,16.26984]
[1777474351016,41.64,76610.23,22.6,-0.1627,9e-05,16.24948]
[1777474352466,41.64,76607.44,22.6,-0.16292,9e-05,16.26123]
[1777474357547,41.64,76615.25,22.6,-0.16223,9e-05,16.21765]
[1777474361508,41.64,76617.53,22.6,-0.16203,9e-05,16.20505]
[1777474361914,41.64,76617.53,22.6,-0.16203,9e-05,16.20505]
[1777474361922,41.64,76617.53,22.6,-0.16203,9e-05,16.20505]
[1777474364166,41.64,76617.5,22.6,-0.16203,9e-05,16.2053]
[1777474364189,41.64,76617.5,22.6,-0.16203,9e-05,16.2053]
[1777474366631,41.64,76618.81,22.6,-0.16191,9e-05,16.19812]
[1777474367529,41.64,76617.27,22.6,-0.16205,9e-05,16.2068]
[1777474368209,41.64,76617.27,22.6,-0.16205,9e-05,16.2068]
[1777474368489,41.64,76616.5,22.6,-0.16212,9e-05,16.21115]
[1777474370294,41.64,76613.98,22.6,-0.16235,9e-05,16.22529]
[1777474370314,41.64,76613.98,22.6,-0.16235,9e-05,16.22529]
[1777474370432,41.64,76613.98,22.6,-0.16235,9e-05,16.22529]
[1777474372462,41.64,76610.22,22.6,-0.16268,9e-05,16.24635]
[1777474372823,41.64,76610.75,22.6,-0.16264,9e-05,16.24337]
[1777474375931,41.64,76612.09,22.6,-0.16252,9e-05,16.23588]
[1777474380476,41.64,76608.18,22.6,-0.16287,9e-05,16.25769]
[1777474382954,41.64,76608.45,22.6,-0.16284,9e-05,16.25612]
[1777474382966,41.64,76608.45,22.6,-0.16284,9e-05,16.25612]
[1777474383432,41.64,76608.45,22.6,-0.16284,9e-05,16.25612]
[1777474383373,41.64,76605.73,22.6,-0.16308,9e-05,16.27131]
[1777474386366,41.64,76597.47,22.6,-0.16382,9e-05,16.31745]
[1777474386397,41.64,76595.61,22.6,-0.16399,9e-05,16.32777]
[1777474387885,41.64,76595.43,22.6,-0.16401,9e-05,16.32884]
[1777474393446,41.64,76600.76,22.6,-0.16353,9e-05,16.29952]
[1777474398482,41.64,76598.91,22.6,-0.16371,9e-05,16.31035]
[1777474398978,41.64,76598.91,22.6,-0.16371,9e-05,16.31035]
[1777474399489,41.64,76602.81,22.6,-0.16336,9e-05,16.28861]
[1777474399762,41.64,76602.81,22.6,-0.16336,9e-05,16.28861]
[1777474400496,41.64,76613.45,22.6,-0.16241,9e-05,16.22902]
[1777474402504,41.64,76616.63,22.6,-0.16212,9e-05,16.21126]
[1777474407546,41.65,76612.19,22.6,-0.16252,9e-05,16.23643]
[1777474413286,41.65,76610.87,22.6,-0.16261,9e-05,16.23985]
[1777474417640,41.65,76607.14,22.6,-0.16295,9e-05,16.26071]
[1777474421889,41.65,76610.25,22.6,-0.16267,9e-05,16.2433]
[1777474422131,41.65,76610.25,22.6,-0.16267,9e-05,16.2433]
[1777474422622,41.65,76610.39,22.6,-0.16266,9e-05,16.24255]
[1777474423074,41.65,76616.59,22.6,-0.1621,9e-05,16.20789]
[1777474425410,41.65,76621.47,22.6,-0.16167,9e-05,16.18057]
[1777474425479,41.65,76621.47,22.6,-0.16167,9e-05,16.18057]
[1777474425497,41.65,76621.47,22.6,-0.16167,9e-05,16.18057]
[1777474425839,41.65,76622.69,22.6,-0.16156,9e-05,16.1739]
[1777474426649,41.65,76624.44,22.6,-0.16141,9e-05,16.16411]
[1777474427348,41.65,76624.44,22.6,-0.16141,9e-05,16.16411]
[1777474427451,41.65,76624.44,22.6,-0.16141,9e-05,16.16411]
[1777474427493,41.65,76626.96,22.6,-0.16119,9e-05,16.1502]
[1777474428283,41.65,76626.96,22.6,-0.16119,9e-05,16.1502]
[1777474432081,41.65,76631.65,22.6,-0.16077,9e-05,16.12392]
[1777474432086,41.65,76631.65,22.6,-0.16077,9e-05,16.12392]
[1777474432099,41.65,76630.33,22.6,-0.16089,9e-05,16.13125]
[1777474437759,41.65,76633.63,22.6,-0.16062,9e-05,16.11455]
[1777474442393,41.66,76629.36,22.6,-0.16103,9e-05,16.14057]
[1777474442489,41.66,76630.46,22.6,-0.16095,9e-05,16.13536]
[1777474447844,41.65,76630.24,22.6,-0.16094,9e-05,16.13455]
[1777474453871,41.65,76638.09,22.6,-0.16021,9e-05,16.08849]
[1777474458905,41.65,76632.54,22.6,-0.1607,9e-05,16.11949]
[1777474463941,41.64,76629.79,22.6,-0.16092,9e-05,16.13347]
[1777474468357,41.64,76629.23,22.6,-0.16096,9e-05,16.13614]
[1777474468370,41.64,76629.23,22.6,-0.16096,9e-05,16.13614]
[1777474468446,41.64,76631.48,22.6,-0.16076,9e-05,16.12343]
[1777474471658,41.64,76623.97,22.6,-0.16144,9e-05,16.16619]
[1777474476025,41.64,76633.1,22.6,-0.1606,9e-05,16.1112]
[1777474478318,41.65,76633.32,22.6,-0.16058,9e-05,16.11006]
[1777474483321,41.65,76634.87,22.6,-0.16045,9e-05,16.10183]
[1777474483395,41.65,76636.28,22.6,-0.16033,9e-05,16.09404]
[1777474489529,41.65,76634.62,22.6,-0.16048,9e-05,16.10335]
[1777474491779,41.65,76631.24,22.6,-0.16078,9e-05,16.12217]
[1777474491788,41.65,76631.24,22.6,-0.16078,9e-05,16.12217]
[1777474492325,41.65,76631.24,22.6,-0.16078,9e-05,16.12217]
[1777474492327,41.65,76631.24,22.6,-0.16078,9e-05,16.12217]
[1777474492370,41.65,76629.12,22.6,-0.16096,9e-05,16.1341]
[1777474496309,41.65,76626.05,22.6,-0.16124,9e-05,16.15141]
[1777474496329,41.65,76626.05,22.6,-0.16124,9e-05,16.15141]
[1777474496912,41.65,76625.19,22.6,-0.16132,9e-05,16.15625]
[1777474498116,41.65,76618.83,22.6,-0.16188,9e-05,16.19193]
[1777474499446,41.65,76615.74,22.6,-0.16216,9e-05,16.20926]
[1777474499928,41.65,76615.02,22.6,-0.16222,9e-05,16.21331]
[1777474500106,41.65,76615.02,22.6,-0.16222,9e-05,16.21331]
[1777474500625,41.65,76609.48,22.6,-0.16272,9e-05,16.24432]
[1777474500667,41.65,76609.48,22.6,-0.16272,9e-05,16.24432]
[1777474500690,41.65,76609.48,22.6,-0.16272,9e-05,16.24432]
[1777474500977,41.65,76609.48,22.6,-0.16272,9e-05,16.24432]
[1777474502475,41.65,76606.01,22.6,-0.16303,9e-05,16.26371]
[1777474508249,41.65,76604.07,22.6,-0.1632,9e-05,16.2741]
[1777474510580,41.65,76604.18,22.6,-0.16319,9e-05,16.27343]
[1777474511932,41.65,76604.61,22.6,-0.16314,9e-05,16.27091]
[1777474512029,41.65,76604.61,22.6,-0.16314,9e-05,16.27091]
[1777474517312,41.64,76605.44,22.6,-0.16307,9e-05,16.26604]
[1777474522347,41.64,76606.69,22.6,-0.16295,9e-05,16.25887]
[1777474525656,41.64,76607.37,22.6,-0.16289,9e-05,16.25504]
[1777474526420,41.64,76607.37,22.6,-0.16289,9e-05,16.25504]
[1777474529051,41.64,76607.21,22.6,-0.1629,9e-05,16.25587]
[1777474534431,41.64,76602.65,22.6,-0.16328,9e-05,16.27724]
[1777474535503,41.64,76602.65,22.6,-0.16328,9e-05,16.27724]
[1777474535515,41.64,76602.65,22.6,-0.16328,9e-05,16.27724]
[1777474537000,41.64,76599.33,22.6,-0.16358,9e-05,16.29572]
[1777474537625,41.64,76599.33,22.6,-0.16358,9e-05,16.29572]
[1777474541567,41.64,76601.51,22.6,-0.16338,9e-05,16.28326]
[1777474544625,41.64,76601.84,22.6,-0.16335,9e-05,16.28132]
[1777474544716,41.64,76602.15,22.6,-0.16332,9e-05,16.2795]
[1777474544723,41.64,76602.15,22.6,-0.16332,9e-05,16.2795]
[1777474547431,41.64,76602.94,22.6,-0.16325,9e-05,16.275]
[1777474549638,41.64,76602.81,22.6,-0.16326,9e-05,16.27567]
[1777474553176,41.64,76602.43,22.6,-0.16329,9e-05,16.27767]
[1777474558598,41.64,76602.4,22.6,-0.16329,9e-05,16.27763]
[1777474560153,41.64,76602.59,22.6,-0.16327,9e-05,16.27653]
[1777474560245,41.64,76602.59,22.6,-0.16327,9e-05,16.27653]
[1777474560414,41.64,76602.59,22.6,-0.16327,9e-05,16.27653]
[1777474561728,41.64,76611.79,22.6,-0.16245,9e-05,16.22504]
[1777474565249,41.64,76615.1,22.6,-0.16215,9e-05,16.20669]
[1777474565252,41.64,76615.1,22.6,-0.16215,9e-05,16.20669]
[1777474566656,41.64,76617.87,22.6,-0.16191,9e-05,16.19125]
[1777474570439,41.64,76622.87,22.6,-0.16147,9e-05,16.16358]
[1777474575723,41.64,76616.66,22.6,-0.16203,9e-05,16.19902]
[1777474580759,41.65,76610.68,22.6,-0.16257,9e-05,16.23275]
[1777474583422,41.65,76612.17,22.6,-0.16244,9e-05,16.22442]
[1777474583684,41.65,76612.17,22.6,-0.16244,9e-05,16.22442]
[1777474584170,41.65,76612.13,22.6,-0.16244,9e-05,16.22469]
[1777474585250,41.65,76611.33,22.6,-0.16251,9e-05,16.22918]
[1777474586428,41.65,76612.45,22.6,-0.16241,9e-05,16.22293]
[1777474587232,41.65,76611.68,22.6,-0.16248,9e-05,16.22726]
[1777474588151,41.65,76616.2,22.6,-0.16208,9e-05,16.20201]
[1777474593854,41.65,76610.95,22.6,-0.16252,9e-05,16.22761]
[1777474595084,41.65,76610.95,22.6,-0.16252,9e-05,16.22761]
[1777474595095,41.65,76610.95,22.6,-0.16252,9e-05,16.22761]
[1777474595446,41.65,76610.95,22.6,-0.16252,9e-05,16.22761]
[1777474596172,41.65,76610.78,22.6,-0.16254,9e-05,16.22858]
[1777474601912,41.65,76603.4,22.6,-0.16319,9e-05,16.26967]
[1777474604491,41.65,76603.12,22.6,-0.16322,9e-05,16.27116]
[1777474604919,41.65,76602.95,22.6,-0.16323,9e-05,16.27206]
[1777474604922,41.65,76602.95,22.6,-0.16323,9e-05,16.27206]
[1777474604943,41.65,76602.95,22.6,-0.16323,9e-05,16.27206]
[1777474605091,41.65,76602.95,22.6,-0.16323,9e-05,16.27206]
[1777474606108,41.65,76602.51,22.6,-0.16327,9e-05,16.27453]
[1777474606692,41.65,76602.51,22.6,-0.16327,9e-05,16.27453]
[1777474607442,41.64,76600.01,22.6,-0.16349,9e-05,16.2884]
[1777474610047,41.64,76599.45,22.6,-0.16354,9e-05,16.29139]
[1777474610468,41.64,76599.45,22.6,-0.16354,9e-05,16.29139]
[1777474611222,41.64,76599.45,22.6,-0.16354,9e-05,16.29124]
[1777474612016,41.64,76599.45,22.6,-0.16354,9e-05,16.29116]
[1777474618023,41.64,76598.99,22.6,-0.16357,9e-05,16.29327]
[1777474618756,41.64,76598.99,22.6,-0.16357,9e-05,16.29327]
[1777474618829,41.64,76598.99,22.6,-0.16357,9e-05,16.29327]
[1777474618927,41.64,76598.99,22.6,-0.16357,9e-05,16.29318]
[1777474621773,41.64,76599.34,22.6,-0.16354,9e-05,16.29103]
[1777474621775,41.64,76599.34,22.6,-0.16354,9e-05,16.29103]
[1777474622327,41.64,76589.54,22.6,-0.16442,9e-05,16.3458]
[1777474627530,41.64,76587.63,22.6,-0.16458,9e-05,16.35601]
[1777474633130,41.64,76589.54,22.6,-0.1644,9e-05,16.34437]
[1777474638165,41.64,76583.44,22.6,-0.16494,9e-05,16.37787]
[1777474641862,41.63,76582.87,22.6,-0.16498,9e-05,16.38039]
[1777474643870,41.63,76581.32,22.6,-0.16511,9e-05,16.38872]
[1777474644207,41.63,76581.35,22.6,-0.16511,9e-05,16.38854]
[1777474649241,41.63,76584.56,22.6,-0.16482,9e-05,16.37054]
[1777474654277,41.63,76584.95,22.6,-0.16475,9e-05,16.36443]
[1777474659312,41.63,76584.84,22.6,-0.16477,9e-05,16.3651]
[1777474661222,41.63,76585.28,22.6,-0.16473,9e-05,16.36264]
[1777474666361,41.63,76584.65,22.6,-0.16478,9e-05,16.36624]
[1777474666803,41.63,76584.65,22.6,-0.16478,9e-05,16.36624]
[1777474666978,41.63,76584.65,22.6,-0.16478,9e-05,16.36624]
[1777474667368,41.63,76588.52,22.6,-0.16443,9e-05,16.34443]
[1777474672403,41.63,76590.01,22.6,-0.16429,9e-05,16.33554]
[1777474677437,41.63,76590.37,22.6,-0.16425,9e-05,16.33295]
[1777474682326,41.63,76587.72,22.6,-0.16448,9e-05,16.34733]
[1777474687507,41.63,76590.07,22.6,-0.16426,9e-05,16.33348]
[1777474692546,41.63,76591.01,22.6,-0.16416,9e-05,16.32771]
[1777474697581,41.62,76589.75,22.6,-0.16427,9e-05,16.33425]
[1777474702616,41.62,76590.52,22.6,-0.16419,9e-05,16.32944]
[1777474707651,41.62,76581.9,22.6,-0.16496,9e-05,16.37713]
[1777474712686,41.62,76579.45,22.6,-0.16514,9e-05,16.38593]
[1777474717720,41.62,76579.81,22.6,-0.16509,9e-05,16.38307]
[1777474717979,41.62,76579.81,22.6,-0.16509,9e-05,16.38307]
[1777474717996,41.62,76579.81,22.6,-0.16509,9e-05,16.38307]
[1777474718003,41.62,76579.81,22.6,-0.16509,9e-05,16.38307]
[1777474718135,41.62,76579.81,22.6,-0.16509,9e-05,16.38307]
[1777474718153,41.62,76579.81,22.6,-0.16509,9e-05,16.38307]
[1777474718188,41.62,76579.81,22.6,-0.16509,9e-05,16.38307]
[1777474718483,41.62,76579.81,22.6,-0.16509,9e-05,16.38307]
[1777474718728,41.62,76563.14,22.6,-0.16661,9e-05,16.47633]
[1777474719290,41.62,76563.14,22.6,-0.16661,9e-05,16.47633]
[1777474719470,41.62,76563.14,22.6,-0.16661,9e-05,16.47633]
[1777474719734,41.62,76553.38,22.6,-0.16749,9e-05,16.53078]
[1777474720158,41.62,76553.38,22.6,-0.16749,9e-05,16.53078]
[1777474721135,41.62,76547.99,22.6,-0.16799,9e-05,16.56085]
[1777474722235,41.62,76542.86,22.6,-0.16845,9e-05,16.58943]
[1777474727798,41.61,76541.15,22.6,-0.1686,9e-05,16.59823]
[1777474732825,41.61,76541.13,22.6,-0.16859,9e-05,16.59751]
[1777474733958,41.61,76540.85,22.6,-0.16861,9e-05,16.59894]
[1777474739134,41.61,76542.89,22.6,-0.16842,9e-05,16.58712]
[1777474741039,41.61,76539.35,22.6,-0.16874,9e-05,16.60667]
[1777474747512,41.61,76546.29,22.6,-0.16809,9e-05,16.56721]
[1777474750783,41.61,76545.65,22.6,-0.16815,9e-05,16.57048]
[1777474752196,41.61,76546.95,22.6,-0.16802,9e-05,16.56298]
[1777474753317,41.61,76550.47,22.6,-0.1677,9e-05,16.5432]
[1777474754089,41.6,76550.69,22.6,-0.16768,9e-05,16.54183]
[1777474759768,41.6,76555.31,22.6,-0.16725,9e-05,16.51582]
[1777474761260,41.6,76551.42,22.6,-0.16761,9e-05,16.53752]
[1777474761949,41.6,76551.36,22.6,-0.16761,9e-05,16.53775]
[1777474764378,41.6,76549.92,22.6,-0.16774,9e-05,16.54573]
[1777474764384,41.6,76549.92,22.6,-0.16774,9e-05,16.54573]
[1777474764430,41.6,76549.92,22.6,-0.16774,9e-05,16.54573]
[1777474766374,41.6,76547.62,22.6,-0.16795,9e-05,16.55846]
[1777474771903,41.6,76551.6,22.6,-0.16755,9e-05,16.53173]
[1777474776678,41.6,76556.05,22.6,-0.16714,9e-05,16.50673]
[1777474782185,41.6,76561.16,22.6,-0.16668,9e-05,16.47828]
[1777474784482,41.6,76560.11,22.6,-0.16677,9e-05,16.48416]
[1777474790241,41.6,76556.44,22.6,-0.16711,9e-05,16.50487]
[1777474794129,41.6,76555.9,22.6,-0.16716,9e-05,16.50789]
[1777474794145,41.6,76555.9,22.6,-0.16716,9e-05,16.50789]
[1777474794271,41.6,76555.9,22.6,-0.16716,9e-05,16.50789]
[1777474799262,41.6,76548.26,22.6,-0.16786,9e-05,16.55069]
[1777474804340,41.6,76550.56,22.6,-0.16765,9e-05,16.53773]
[1777474809375,41.6,76549.31,22.6,-0.16776,9e-05,16.54443]
[1777474813061,41.6,76547.4,22.6,-0.16793,9e-05,16.55492]
[1777474817465,41.6,76536.41,22.6,-0.16893,9e-05,16.61627]
[1777474818309,41.6,76536.79,22.6,-0.1689,9e-05,16.61407]
[1777474818438,41.6,76536.0,22.6,-0.16897,9e-05,16.61842]
[1777474822368,41.6,76535.49,22.6,-0.16902,9e-05,16.62142]
[1777474827675,41.6,76535.35,22.6,-0.16904,9e-05,16.62242]
[1777474827703,41.6,76535.35,22.6,-0.16904,9e-05,16.62242]
[1777474827742,41.6,76535.35,22.6,-0.16904,9e-05,16.62242]
[1777474827803,41.6,76537.33,22.6,-0.16885,9e-05,16.61139]
[1777474827974,41.6,76537.33,22.6,-0.16885,9e-05,16.61139]
[1777474828508,41.6,76547.67,22.6,-0.1679,9e-05,16.55343]
[1777474830830,41.6,76557.58,22.6,-0.167,9e-05,16.49792]
[1777474832385,41.6,76556.58,22.6,-0.16706,9e-05,16.4995]
[1777474834678,41.6,76558.43,22.6,-0.16689,9e-05,16.48917]
[1777474835390,41.6,76557.14,22.6,-0.16701,9e-05,16.4964]
[1777474837597,41.6,76557.18,22.6,-0.167,9e-05,16.49617]
[1777474840602,41.6,76565.54,22.6,-0.16624,9e-05,16.44948]
[1777474840850,41.6,76565.54,22.6,-0.16624,9e-05,16.44948]
[1777474840940,41.6,76565.54,22.6,-0.16624,9e-05,16.44948]
[1777474841021,41.6,76566.02,22.6,-0.1662,9e-05,16.44686]
[1777474841084,41.6,76566.02,22.6,-0.1662,9e-05,16.44686]
[1777474841110,41.6,76566.02,22.6,-0.1662,9e-05,16.44686]
[1777474841148,41.6,76566.02,22.6,-0.1662,9e-05,16.44686]
[1777474841623,41.6,76566.02,22.6,-0.1662,9e-05,16.44686]
[1777474841788,41.6,76566.02,22.6,-0.1662,9e-05,16.44686]
[1777474841921,41.6,76576.64,22.6,-0.16524,9e-05,16.38732]
[1777474842896,41.6,76576.64,22.6,-0.16524,9e-05,16.38732]
[1777474842606,41.6,76588.32,22.6,-0.16418,9e-05,16.3219]
[1777474843024,41.6,76588.32,22.6,-0.16418,9e-05,16.3219]
[1777474843034,41.6,76588.32,22.6,-0.16418,9e-05,16.3219]
[1777474843613,41.6,76596.21,22.6,-0.16347,9e-05,16.27764]
[1777474845575,41.6,76598.22,22.6,-0.16329,9e-05,16.26638]
[1777474848299,41.6,76597.62,22.6,-0.16334,9e-05,16.26971]
[1777474848841,41.6,76597.62,22.6,-0.16334,9e-05,16.26971]
[1777474848938,41.6,76595.64,22.6,-0.16352,9e-05,16.28078]
[1777474849966,41.6,76600.21,22.6,-0.16311,9e-05,16.25531]
[1777474850662,41.6,76600.74,22.6,-0.16306,9e-05,16.25233]
[1777474853012,41.6,76603.85,22.6,-0.16278,9e-05,16.23491]
[1777474853401,41.6,76603.85,22.6,-0.16278,9e-05,16.23491]
[1777474854564,41.6,76605.54,22.6,-0.16263,9e-05,16.22546]
[1777474858075,41.6,76613.48,22.6,-0.16193,9e-05,16.18117]
[1777474858698,41.6,76613.48,22.6,-0.16193,9e-05,16.18117]
[1777474858930,41.6,76613.48,22.6,-0.16193,9e-05,16.18117]
[1777474863071,41.6,76610.41,22.6,-0.16221,9e-05,16.19871]
[1777474864784,41.6,76604.42,22.6,-0.16274,9e-05,16.23232]
[1777474865463,41.6,76602.31,22.6,-0.16293,9e-05,16.24415]
[1777474865558,41.6,76602.31,22.6,-0.16293,9e-05,16.24415]
[1777474865589,41.6,76602.31,22.6,-0.16293,9e-05,16.24415]
[1777474865702,41.6,76602.31,22.6,-0.16293,9e-05,16.24415]
[1777474865848,41.6,76593.17,22.6,-0.16375,9e-05,16.29533]
[1777474867781,41.6,76578.66,22.6,-0.16507,9e-05,16.37678]
[1777474870091,41.6,76579.97,22.6,-0.16495,9e-05,16.36949]
[1777474870692,41.6,76579.97,22.6,-0.16495,9e-05,16.36949]
[1777474871376,41.6,76577.26,22.6,-0.16519,9e-05,16.38469]
[1777474875237,41.6,76576.63,22.6,-0.16525,9e-05,16.38825]
[1777474875305,41.6,76576.63,22.6,-0.16525,9e-05,16.38825]
[1777474875405,41.6,76576.63,22.6,-0.16525,9e-05,16.38825]
[1777474876230,41.6,76574.87,22.6,-0.16541,9e-05,16.39812]
[1777474877072,41.6,76573.39,22.6,-0.16555,9e-05,16.40651]
[1777474877201,41.6,76573.39,22.6,-0.16555,9e-05,16.40651]
[1777474877995,41.6,76564.74,22.6,-0.16633,9e-05,16.45503]
[1777474877998,41.6,76564.74,22.6,-0.16633,9e-05,16.45503]
[1777474878109,41.6,76564.74,22.6,-0.16633,9e-05,16.45503]
[1777474880023,41.6,76559.79,22.6,-0.16679,9e-05,16.48279]
[1777474883447,41.6,76559.8,22.6,-0.16678,9e-05,16.48275]
[1777474886530,41.6,76561.4,22.6,-0.16664,9e-05,16.47385]
[1777474886580,41.6,76561.4,22.6,-0.16664,9e-05,16.47385]
[1777474891950,41.61,76564.15,22.6,-0.16636,9e-05,16.4547]
[1777474893318,41.61,76562.91,22.6,-0.16648,9e-05,16.46167]
[1777474894464,41.61,76563.41,22.6,-0.16643,9e-05,16.4589]
[1777474896290,41.61,76563.25,22.6,-0.16645,9e-05,16.45985]
[1777474902020,41.61,76560.35,22.6,-0.16671,9e-05,16.47623]
[1777474905270,41.61,76558.81,22.6,-0.16685,9e-05,16.48484]
[1777474905288,41.61,76558.81,22.6,-0.16685,9e-05,16.48484]
[1777474905907,41.61,76558.81,22.6,-0.16685,9e-05,16.48484]
[1777474907797,41.61,76570.32,22.6,-0.16581,9e-05,16.42055]
[1777474908661,41.61,76570.32,22.6,-0.16581,9e-05,16.42055]
[1777474908921,41.61,76570.32,22.6,-0.16581,9e-05,16.42055]
[1777474909115,41.61,76569.0,22.6,-0.16593,9e-05,16.428]
[1777474911057,41.61,76575.06,22.6,-0.16538,9e-05,16.3941]
[1777474912529,41.61,76574.8,22.6,-0.1654,9e-05,16.39559]
[1777474912786,41.61,76574.8,22.6,-0.1654,9e-05,16.39559]
[1777474916398,41.61,76571.65,22.6,-0.1657,9e-05,16.41361]
[1777474916442,41.61,76571.65,22.6,-0.1657,9e-05,16.41361]
[1777474917266,41.61,76572.32,22.6,-0.16564,9e-05,16.41002]
[1777474919543,41.61,76572.62,22.6,-0.16561,9e-05,16.40842]
[1777474919577,41.61,76572.62,22.6,-0.16561,9e-05,16.40842]
[1777474921459,41.61,76572.74,22.6,-0.1656,9e-05,16.40791]
[1777474921653,41.61,76572.74,22.6,-0.1656,9e-05,16.40791]
[1777474922609,41.61,76573.98,22.6,-0.16549,9e-05,16.40115]
[1777474922873,41.61,76573.98,22.6,-0.16549,9e-05,16.40115]
[1777474922895,41.61,76573.98,22.6,-0.16549,9e-05,16.40115]
[1777474923990,41.61,76566.49,22.6,-0.16617,9e-05,16.44311]
[1777474924939,41.61,76567.7,22.6,-0.16607,9e-05,16.43639]
[1777474925452,41.61,76565.85,22.6,-0.16623,9e-05,16.44674]
[1777474927413,41.61,76563.99,22.6,-0.1664,9e-05,16.45719]
[1777474927472,41.61,76563.99,22.6,-0.1664,9e-05,16.45719]
[1777474927525,41.61,76563.99,22.6,-0.1664,9e-05,16.45719]
[1777474929376,41.61,76562.15,22.6,-0.16657,9e-05,16.46752]
[1777474929820,41.61,76562.15,22.6,-0.16657,9e-05,16.46752]
[1777474930446,41.61,76561.19,22.6,-0.16666,9e-05,16.47291]
[1777474931412,41.61,76558.16,22.6,-0.16694,9e-05,16.48984]
[1777474931460,41.61,76558.16,22.6,-0.16694,9e-05,16.48984]
[1777474931982,41.61,76558.16,22.6,-0.16694,9e-05,16.48984]
[1777474932030,41.61,76551.72,22.6,-0.16752,9e-05,16.52579]
[1777474934255,41.61,76542.31,22.6,-0.16839,9e-05,16.57859]
[1777474935331,41.61,76541.72,22.6,-0.16844,9e-05,16.58196]
[1777474939781,41.61,76536.95,22.6,-0.16888,9e-05,16.6088]
[1777474939796,41.61,76536.95,22.6,-0.16888,9e-05,16.6088]
[1777474939886,41.61,76536.95,22.6,-0.16888,9e-05,16.6088]
[1777474939934,41.61,76536.95,22.6,-0.16888,9e-05,16.6088]
[1777474940017,41.61,76536.95,22.6,-0.16888,9e-05,16.6088]
[1777474940067,41.61,76538.28,22.6,-0.16876,9e-05,16.60142]
[1777474940144,41.61,76538.28,22.6,-0.16876,9e-05,16.60142]
[1777474940580,41.61,76538.28,22.6,-0.16876,9e-05,16.60142]
[1777474940599,41.61,76538.28,22.6,-0.16876,9e-05,16.60142]
[1777474941198,41.61,76532.64,22.6,-0.16928,9e-05,16.63295]
[1777474943796,41.61,76521.74,22.6,-0.17029,9e-05,16.69391]
[1777474944407,41.61,76519.35,22.6,-0.17051,9e-05,16.7073]
[1777474945786,41.61,76519.47,22.6,-0.1705,9e-05,16.70663]
[1777474950283,41.61,76522.89,22.6,-0.17018,9e-05,16.68766]
[1777474954844,41.61,76521.17,22.6,-0.17031,9e-05,16.69339]
[1777474960432,41.61,76522.03,22.6,-0.17024,9e-05,16.68887]
[1777474962400,41.61,76520.77,22.6,-0.17036,9e-05,16.69594]
[1777474962474,41.61,76520.77,22.6,-0.17036,9e-05,16.69594]
[1777474962646,41.61,76520.77,22.6,-0.17036,9e-05,16.69594]
[1777474962951,41.61,76520.77,22.6,-0.17036,9e-05,16.69594]
[1777474963019,41.61,76520.77,22.6,-0.17036,9e-05,16.69594]
[1777474962978,41.61,76519.11,22.6,-0.17051,9e-05,16.70528]
[1777474963149,41.61,76519.11,22.6,-0.17051,9e-05,16.70528]
[1777474963280,41.61,76519.11,22.6,-0.17051,9e-05,16.70528]
[1777474963587,41.61,76519.11,22.6,-0.17051,9e-05,16.70528]
[1777474963752,41.61,76519.11,22.6,-0.17051,9e-05,16.70528]
[1777474963938,41.62,76502.64,22.6,-0.17207,9e-05,16.79889]
[1777474964465,41.62,76488.34,22.6,-0.1734,9e-05,16.87861]
[1777474967759,41.62,76487.07,22.6,-0.17352,9e-05,16.88609]
[1777474971529,41.62,76497.08,22.6,-0.17259,9e-05,16.83006]
[1777474972467,41.62,76500.46,22.6,-0.17227,9e-05,16.81119]
[1777474972562,41.62,76502.39,22.6,-0.17209,9e-05,16.80046]
[1777474978801,41.62,76506.98,22.6,-0.17166,9e-05,16.77476]
[1777474978809,41.62,76506.98,22.6,-0.17166,9e-05,16.77476]
[1777474978896,41.62,76506.75,22.6,-0.17168,9e-05,16.77604]
[1777474983917,41.62,76505.52,22.6,-0.1718,9e-05,16.78328]
[1777474983944,41.62,76505.52,22.6,-0.1718,9e-05,16.78328]
[1777474984017,41.62,76505.89,22.6,-0.17177,9e-05,16.78131]
[1777474989640,41.62,76507.16,22.6,-0.17166,9e-05,16.7747]
[1777474993845,41.62,76507.04,22.6,-0.17168,9e-05,16.77558]
[1777474993860,41.62,76507.04,22.6,-0.17168,9e-05,16.77558]
[1777474998628,41.62,76507.85,22.6,-0.1716,9e-05,16.77103]
[1777474998703,41.62,76506.49,22.6,-0.17173,9e-05,16.77858]
[1777475000246,41.62,76505.58,22.6,-0.17181,9e-05,16.78366]
[1777475000254,41.62,76505.58,22.6,-0.17181,9e-05,16.78366]
[1777475001034,41.62,76505.58,22.6,-0.17181,9e-05,16.78366]
[1777475000717,41.62,76504.69,22.6,-0.17189,9e-05,16.78873]
[1777475003738,41.62,76494.45,22.6,-0.17286,9e-05,16.84657]
[1777475004470,41.62,76494.45,22.6,-0.17286,9e-05,16.84657]
[1777475010788,41.62,76493.93,22.6,-0.17291,9e-05,16.84951]
[1777475011836,41.62,76493.93,22.6,-0.17291,9e-05,16.84951]
[1777475011917,41.62,76494.15,22.6,-0.17286,9e-05,16.8443]
[1777475017052,41.62,76500.1,22.6,-0.1723,9e-05,16.81087]
[1777475022109,41.62,76508.65,22.6,-0.17151,9e-05,16.76321]
[1777475028271,41.62,76506.06,22.6,-0.17175,9e-05,16.77785]
[1777475030928,41.62,76501.35,22.6,-0.17219,9e-05,16.80414]
[1777475030936,41.62,76501.35,22.6,-0.17219,9e-05,16.80414]
[1777475031115,41.62,76501.35,22.6,-0.17219,9e-05,16.80414]
[1777475031096,41.62,76497.51,22.6,-0.17255,9e-05,16.82553]
[1777475031303,41.62,76497.51,22.6,-0.17255,9e-05,16.82553]
[1777475031335,41.62,76497.51,22.6,-0.17255,9e-05,16.82553]
[1777475031355,41.62,76497.51,22.6,-0.17255,9e-05,16.82553]
[1777475031640,41.62,76497.51,22.6,-0.17255,9e-05,16.82553]
[1777475032139,41.62,76497.51,22.6,-0.17255,9e-05,16.82553]
[1777475032118,41.62,76486.31,22.6,-0.17359,9e-05,16.88798]
[1777475032468,41.62,76486.31,22.6,-0.17359,9e-05,16.88798]
[1777475032544,41.62,76486.31,22.6,-0.17359,9e-05,16.88798]
[1777475032705,41.62,76486.31,22.6,-0.17359,9e-05,16.88798]
[1777475032751,41.62,76486.31,22.6,-0.17359,9e-05,16.88798]
[1777475033419,41.62,76479.53,22.6,-0.17423,9e-05,16.92583]
[1777475035174,41.62,76477.92,22.6,-0.17438,9e-05,16.93485]
[1777475036153,41.62,76477.92,22.6,-0.17438,9e-05,16.93485]
[1777475036162,41.62,76472.32,22.6,-0.17491,9e-05,16.96604]
[1777475036194,41.62,76472.32,22.6,-0.17491,9e-05,16.96604]
[1777475036442,41.62,76472.32,22.6,-0.17491,9e-05,16.96604]
[1777475036497,41.62,76472.32,22.6,-0.17491,9e-05,16.96604]
[1777475036548,41.62,76472.32,22.6,-0.17491,9e-05,16.96604]
[1777475036813,41.62,76472.32,22.6,-0.17491,9e-05,16.96604]
[1777475037135,41.62,76472.32,22.6,-0.17491,9e-05,16.96604]
[1777475036976,41.62,76457.75,22.6,-0.17628,9e-05,17.04707]
[1777475037980,41.62,76455.47,22.6,-0.1765,9e-05,17.05975]
[1777475038726,41.62,76455.47,22.6,-0.1765,9e-05,17.05975]
[1777475039202,41.62,76457.72,22.6,-0.17628,9e-05,17.04723]
[1777475039757,41.62,76457.72,22.6,-0.17628,9e-05,17.04723]
[1777475040719,41.62,76463.11,22.6,-0.17577,9e-05,17.01726]
[1777475041093,41.62,76461.86,22.6,-0.17589,9e-05,17.02427]
[1777475045467,41.62,76460.3,22.6,-0.17603,9e-05,17.03262]
[1777475046970,41.62,76460.56,22.6,-0.17601,9e-05,17.0311]
[1777475052078,41.62,76457.6,22.6,-0.17628,9e-05,17.0471]
[1777475056223,41.62,76462.89,22.6,-0.17578,9e-05,17.01734]
[1777475056227,41.62,76462.89,22.6,-0.17578,9e-05,17.01734]
[1777475056242,41.62,76462.89,22.6,-0.17578,9e-05,17.01734]
[1777475056448,41.62,76462.89,22.6,-0.17578,9e-05,17.01734]
[1777475056531,41.62,76462.89,22.6,-0.17578,9e-05,17.01734]
[1777475058411,41.62,76473.22,22.6,-0.1748,9e-05,16.95958]
[1777475060562,41.62,76465.62,22.6,-0.17551,9e-05,17.00185]
[1777475066176,41.62,76471.8,22.6,-0.17493,9e-05,16.96716]
[1777475067621,41.62,76473.57,22.6,-0.17476,9e-05,16.95729]
[1777475068023,41.62,76473.57,22.6,-0.17476,9e-05,16.95729]
[1777475068108,41.62,76473.57,22.6,-0.17476,9e-05,16.95729]
[1777475068404,41.62,76474.62,22.6,-0.17466,9e-05,16.95144]
[1777475071211,41.62,76483.88,22.6,-0.17376,9e-05,16.89557]
[1777475072349,41.62,76483.88,22.6,-0.17376,9e-05,16.89557]
[1777475073777,41.62,76486.66,22.6,-0.1735,9e-05,16.88002]
[1777475075241,41.62,76475.29,22.6,-0.17456,9e-05,16.94322]
[1777475080275,41.62,76474.02,22.6,-0.17467,9e-05,16.9497]
[1777475085313,41.61,76471.45,22.6,-0.1749,9e-05,16.96338]
[1777475086368,41.61,76471.45,22.6,-0.1749,9e-05,16.96338]
[1777475086371,41.61,76471.45,22.6,-0.1749,9e-05,16.96338]
[1777475086461,41.61,76471.45,22.6,-0.1749,9e-05,16.96338]
[1777475086473,41.61,76471.45,22.6,-0.1749,9e-05,16.96338]
[1777475086484,41.61,76471.45,22.6,-0.1749,9e-05,16.96338]
[1777475086660,41.61,76471.45,22.6,-0.1749,9e-05,16.96338]
[1777475087541,41.61,76472.06,22.6,-0.17484,9e-05,16.95984]
[1777475088160,41.61,76472.06,22.6,-0.17484,9e-05,16.95984]
[1777475088196,41.61,76472.06,22.6,-0.17484,9e-05,16.95984]
[1777475088590,41.61,76464.81,22.6,-0.17552,9e-05,17.00014]
[1777475089405,41.61,76457.0,22.6,-0.17626,9e-05,17.04349]
[1777475089729,41.61,76457.0,22.6,-0.17626,9e-05,17.04349]
[1777475091127,41.61,76454.92,22.6,-0.17645,9e-05,17.05493]
[1777475091205,41.61,76450.58,22.6,-0.17686,9e-05,17.0789]
[1777475092370,41.61,76448.78,22.6,-0.17703,9e-05,17.08891]
[1777475093837,41.61,76448.22,22.6,-0.17709,9e-05,17.092]
[1777475097332,41.61,76444.93,22.6,-0.17739,9e-05,17.11008]
[1777475097746,41.61,76444.93,22.6,-0.17739,9e-05,17.11008]
[1777475097962,41.61,76444.93,22.6,-0.17739,9e-05,17.11008]
[1777475098058,41.61,76444.93,22.6,-0.17739,9e-05,17.11008]
[1777475098113,41.61,76443.25,22.6,-0.17755,0.0001,17.1193]
[1777475098858,41.61,76443.25,22.6,-0.17755,0.0001,17.1193]
[1777475098944,41.61,76443.25,22.6,-0.17755,0.0001,17.1193]
[1777475099006,41.61,76443.25,22.6,-0.17755,0.0001,17.1193]
[1777475099341,41.61,76442.5,22.6,-0.17762,0.0001,17.12347]
[1777475099348,41.61,76442.5,22.6,-0.17762,0.0001,17.12347]
[1777475099438,41.61,76442.5,22.6,-0.17762,0.0001,17.12347]
[1777475099597,41.61,76442.5,22.6,-0.17762,0.0001,17.12347]
[1777475100186,41.61,76442.5,22.6,-0.17762,0.0001,17.12347]
[1777475100207,41.61,76442.5,22.6,-0.17762,0.0001,17.12347]
[1777475099999,41.61,76432.04,22.6,-0.17862,0.0001,17.18158]
[1777475100416,41.61,76432.04,22.6,-0.17862,0.0001,17.18158]
[1777475100440,41.61,76432.04,22.6,-0.17862,0.0001,17.18158]
[1777475100560,41.61,76432.04,22.6,-0.17862,0.0001,17.18158]
[1777475100570,41.61,76432.04,22.6,-0.17862,0.0001,17.18158]
[1777475101152,41.61,76432.04,22.6,-0.17862,0.0001,17.18158]
[1777475101406,41.61,76425.62,22.6,-0.17923,0.0001,17.21718]
[1777475101451,41.61,76425.62,22.6,-0.17923,0.0001,17.21718]
[1777475101464,41.61,76425.62,22.6,-0.17923,0.0001,17.21718]
[1777475101580,41.61,76425.62,22.6,-0.17923,0.0001,17.21718]
[1777475101907,41.61,76425.62,22.6,-0.17923,0.0001,17.21718]
[1777475102003,41.61,76418.73,22.6,-0.17989,0.0001,17.25546]
[1777475104704,41.61,76416.69,22.6,-0.18009,0.0001,17.26687]
[1777475109263,41.61,76418.95,22.6,-0.17988,0.0001,17.25459]
[1777475109484,41.61,76421.74,22.6,-0.17961,0.0001,17.23911]
[1777475110840,41.61,76421.74,22.6,-0.17961,0.0001,17.23911]
[1777475110847,41.61,76421.74,22.6,-0.17961,0.0001,17.23911]
[1777475110920,41.61,76421.74,22.6,-0.17961,0.0001,17.23911]
[1777475111170,41.61,76422.48,22.6,-0.17954,0.0001,17.23497]
[1777475112757,41.61,76423.14,22.6,-0.17948,0.0001,17.2313]
[1777475113108,41.61,76421.25,22.6,-0.17966,0.0001,17.24195]
[1777475113770,41.61,76421.25,22.6,-0.17966,0.0001,17.24195]
[1777475114529,41.61,76417.07,22.6,-0.18006,0.0001,17.2652]
[1777475120561,41.61,76419.69,22.6,-0.17981,0.0001,17.2508]
[1777475126196,41.61,76415.55,22.6,-0.18021,0.0001,17.27408]
[1777475126657,41.61,76413.77,22.6,-0.18039,0.0001,17.28402]
[1777475126665,41.61,76413.77,22.6,-0.18039,0.0001,17.28402]
[1777475126700,41.61,76413.77,22.6,-0.18039,0.0001,17.28402]
[1777475126964,41.61,76413.77,22.6,-0.18039,0.0001,17.28402]
[1777475127074,41.61,76413.77,22.6,-0.18039,0.0001,17.28402]
[1777475127150,41.61,76413.77,22.6,-0.18039,0.0001,17.28402]
[1777475127517,41.62,76408.56,22.6,-0.18089,0.0001,17.31296]
[1777475127601,41.62,76408.56,22.6,-0.18089,0.0001,17.31296]
[1777475127635,41.62,76408.56,22.6,-0.18089,0.0001,17.31296]
[1777475127757,41.62,76408.56,22.6,-0.18089,0.0001,17.31296]
[1777475128014,41.62,76408.56,22.6,-0.18089,0.0001,17.31296]
[1777475128082,41.62,76392.57,22.6,-0.18243,0.0001,17.40163]
[1777475128831,41.62,76392.57,22.6,-0.18243,0.0001,17.40163]
[1777475129454,41.62,76386.52,22.6,-0.18302,0.0001,17.43523]
[1777475129826,41.62,76386.52,22.6,-0.18302,0.0001,17.43523]
[1777475130399,41.62,76387.16,22.6,-0.18296,0.0001,17.43179]
[1777475132657,41.62,76383.17,22.6,-0.18332,0.0001,17.44995]
[1777475132674,41.62,76383.17,22.6,-0.18332,0.0001,17.44995]
[1777475132694,41.62,76383.17,22.6,-0.18332,0.0001,17.44995]
[1777475132742,41.62,76383.17,22.6,-0.18332,0.0001,17.44995]
[1777475132745,41.62,76383.17,22.6,-0.18332,0.0001,17.44995]
[1777475132772,41.62,76383.17,22.6,-0.18332,0.0001,17.44995]
[1777475132961,41.62,76383.17,22.6,-0.18332,0.0001,17.44995]
[1777475133027,41.62,76383.17,22.6,-0.18332,0.0001,17.44995]
[1777475133178,41.62,76383.17,22.6,-0.18332,0.0001,17.44995]
[1777475133201,41.62,76377.52,22.6,-0.18387,0.0001,17.48134]
[1777475133425,41.62,76377.52,22.6,-0.18387,0.0001,17.48134]
[1777475133475,41.62,76377.52,22.6,-0.18387,0.0001,17.48134]
[1777475133503,41.62,76377.52,22.6,-0.18387,0.0001,17.48134]
[1777475133770,41.62,76377.52,22.6,-0.18387,0.0001,17.48134]
[1777475133981,41.62,76377.52,22.6,-0.18387,0.0001,17.48134]
[1777475134028,41.62,76377.52,22.6,-0.18387,0.0001,17.48134]
[1777475134155,41.62,76377.52,22.6,-0.18387,0.0001,17.48134]
[1777475134194,41.62,76365.91,22.6,-0.185,0.0001,17.54554]
[1777475134284,41.62,76365.91,22.6,-0.185,0.0001,17.54554]
[1777475134330,41.62,76365.91,22.6,-0.185,0.0001,17.54554]
[1777475135412,41.62,76357.5,22.6,-0.18582,0.0001,17.59194]
[1777475135608,41.62,76357.5,22.6,-0.18582,0.0001,17.59194]
[1777475135851,41.62,76357.5,22.6,-0.18582,0.0001,17.59194]
[1777475135891,41.62,76357.5,22.6,-0.18582,0.0001,17.59194]
[1777475138256,41.62,76354.67,22.6,-0.1861,0.0001,17.60749]
[1777475138288,41.62,76353.43,22.6,-0.18622,0.0001,17.61433]
[1777475138728,41.62,76353.43,22.6,-0.18622,0.0001,17.61433]
[1777475138792,41.62,76353.43,22.6,-0.18622,0.0001,17.61433]
[1777475139036,41.62,76353.43,22.6,-0.18622,0.0001,17.61433]
[1777475139526,41.62,76351.65,22.6,-0.18639,0.0001,17.62414]
[1777475140090,41.62,76347.42,22.6,-0.18681,0.0001,17.64745]
[1777475143060,41.62,76339.21,22.6,-0.18762,0.0001,17.69287]
[1777475143385,41.62,76337.57,22.6,-0.18778,0.0001,17.70199]
[1777475148762,41.62,76337.92,22.6,-0.18775,0.0001,17.70013]
[1777475149148,41.62,76337.92,22.6,-0.18775,0.0001,17.70013]
[1777475149206,41.62,76337.92,22.6,-0.18775,0.0001,17.70013]
[1777475149173,41.62,76336.31,22.6,-0.18791,0.0001,17.70902]
[1777475149499,41.62,76336.31,22.6,-0.18791,0.0001,17.70902]
[1777475149537,41.62,76336.31,22.6,-0.18791,0.0001,17.70902]
[1777475149603,41.62,76336.31,22.6,-0.18791,0.0001,17.70902]
[1777475149883,41.62,76336.31,22.6,-0.18791,0.0001,17.70902]
[1777475150787,41.62,76344.78,22.6,-0.18707,0.0001,17.66227]
[1777475150788,41.62,76344.78,22.6,-0.18707,0.0001,17.66227]
[1777475152556,41.62,76340.54,22.6,-0.18749,0.0001,17.68551]
[1777475152797,41.62,76340.71,22.6,-0.18747,0.0001,17.68462]
[1777475154130,41.62,76340.71,22.6,-0.18747,0.0001,17.68462]
[1777475154181,41.62,76340.71,22.6,-0.18747,0.0001,17.68462]
[1777475154281,41.62,76342.74,22.6,-0.18727,0.0001,17.6735]
[1777475154596,41.62,76342.74,22.6,-0.18727,0.0001,17.6735]
[1777475156626,41.62,76349.09,22.6,-0.18665,0.0001,17.63842]
[1777475156647,41.62,76349.09,22.6,-0.18665,0.0001,17.63842]
[1777475156681,41.62,76349.09,22.6,-0.18665,0.0001,17.63842]
[1777475158603,41.62,76361.42,22.6,-0.18544,0.0001,17.57044]
[1777475160434,41.62,76365.21,22.6,-0.18507,0.0001,17.5497]
[1777475160677,41.62,76365.21,22.6,-0.18507,0.0001,17.5497]
[1777475160721,41.62,76365.21,22.6,-0.18507,0.0001,17.5497]
[1777475160742,41.62,76365.21,22.6,-0.18507,0.0001,17.5497]
[1777475161338,41.62,76359.41,22.6,-0.18564,0.0001,17.5818]
[1777475161444,41.62,76359.41,22.6,-0.18564,0.0001,17.5818]
[1777475161557,41.62,76359.41,22.6,-0.18564,0.0001,17.5818]
[1777475162447,41.62,76351.57,22.6,-0.18641,0.0001,17.62503]
[1777475164543,41.62,76342.27,22.6,-0.18733,0.0001,17.67663]
[1777475169607,41.62,76341.79,22.6,-0.18738,0.0001,17.67954]
[1777475175965,41.62,76341.88,22.6,-0.18738,0.0001,17.67935]
[1777475176596,41.62,76344.69,22.6,-0.1871,0.0001,17.66392]
[1777475178031,41.62,76349.26,22.6,-0.18665,0.0001,17.6387]
[1777475178047,41.62,76349.26,22.6,-0.18665,0.0001,17.6387]
[1777475179064,41.62,76353.17,22.6,-0.18627,0.0001,17.61714]
[1777475180384,41.62,76361.66,22.6,-0.18544,0.0001,17.57041]
[1777475182157,41.62,76361.66,22.6,-0.18544,0.0001,17.57048]
[1777475185637,41.62,76357.72,22.6,-0.18583,0.0001,17.59247]
[1777475185986,41.62,76357.72,22.6,-0.18583,0.0001,17.59247]
[1777475186875,41.62,76363.15,22.6,-0.1853,0.0001,17.56256]
[1777475188042,41.62,76364.06,22.6,-0.18521,0.0001,17.55763]
[1777475188392,41.62,76363.83,22.6,-0.18524,0.0001,17.55899]
[1777475188958,41.62,76363.83,22.6,-0.18524,0.0001,17.55899]
[1777475192872,41.62,76362.66,22.6,-0.18533,0.0001,17.56182]
[1777475194358,41.62,76361.09,22.6,-0.18548,0.0001,17.57063]
[1777475194385,41.62,76361.09,22.6,-0.18548,0.0001,17.57063]
[1777475194386,41.62,76361.09,22.6,-0.18548,0.0001,17.57063]
[1777475194959,41.62,76361.09,22.6,-0.18548,0.0001,17.57063]
[1777475196212,41.62,76357.48,22.6,-0.18584,0.0001,17.59061]
[1777475196786,41.63,76352.62,22.6,-0.18631,0.0001,17.61745]
[1777475197266,41.63,76352.62,22.6,-0.18631,0.0001,17.61745]
[1777475197439,41.63,76357.06,22.6,-0.18588,0.0001,17.59298]
[1777475198228,41.63,76357.06,22.6,-0.18588,0.0001,17.59298]
[1777475198233,41.63,76357.06,22.6,-0.18588,0.0001,17.59298]
[1777475198242,41.63,76357.06,22.6,-0.18588,0.0001,17.59298]
[1777475202228,41.63,76352.68,22.6,-0.18631,0.0001,17.6172]
[1777475203892,41.63,76354.5,22.6,-0.18613,0.0001,17.60718]
[1777475203894,41.63,76354.5,22.6,-0.18613,0.0001,17.60718]
[1777475203948,41.63,76354.5,22.6,-0.18613,0.0001,17.60718]
[1777475205720,41.63,76361.03,22.6,-0.18549,0.0001,17.57122]
[1777475206299,41.63,76361.03,22.6,-0.18549,0.0001,17.57122]
[1777475207494,41.63,76362.65,22.6,-0.18534,0.0001,17.56243]
[1777475209497,41.63,76366.36,22.6,-0.18498,0.0001,17.54213]
[1777475209515,41.63,76366.36,22.6,-0.18498,0.0001,17.54213]
[1777475210584,41.63,76369.27,22.6,-0.1847,0.0001,17.52618]
[1777475214620,41.63,76364.71,22.6,-0.18515,0.0001,17.55185]
[1777475219964,41.63,76364.7,22.6,-0.18516,0.0001,17.55245]
[1777475220810,41.63,76362.0,22.6,-0.18543,0.0001,17.56746]
[1777475221151,41.63,76362.0,22.6,-0.18543,0.0001,17.56746]
[1777475221193,41.63,76362.0,22.6,-0.18543,0.0001,17.56746]
[1777475221640,41.63,76357.14,22.6,-0.1859,0.0001,17.59436]
[1777475221878,41.63,76357.14,22.6,-0.1859,0.0001,17.59436]
[1777475222000,41.63,76357.14,22.6,-0.1859,0.0001,17.59436]
[1777475222229,41.63,76357.14,22.6,-0.1859,0.0001,17.59436]
[1777475222289,41.63,76344.89,22.6,-0.18711,0.0001,17.66192]
[1777475222601,41.63,76344.89,22.6,-0.18711,0.0001,17.66192]
[1777475222645,41.63,76344.89,22.6,-0.18711,0.0001,17.66192]
[1777475222664,41.63,76344.89,22.6,-0.18711,0.0001,17.66192]
[1777475223296,41.63,76334.15,22.6,-0.18816,0.0001,17.72113]
[1777475224171,41.63,76334.15,22.6,-0.18816,0.0001,17.72113]
[1777475224275,41.63,76334.15,22.6,-0.18816,0.0001,17.72113]
[1777475225079,41.63,76328.89,22.6,-0.18868,0.0001,17.75009]
[1777475225556,41.63,76324.64,22.6,-0.1891,0.0001,17.77344]
[1777475226529,41.63,76325.72,22.6,-0.189,0.0001,17.76747]
[1777475227508,41.63,76326.05,22.6,-0.18896,0.0001,17.76563]
[1777475227590,41.63,76326.05,22.6,-0.18896,0.0001,17.76563]
[1777475229991,41.63,76323.53,22.6,-0.18921,0.0001,17.77941]
[1777475230018,41.63,76323.53,22.6,-0.18921,0.0001,17.77941]
[1777475230042,41.63,76323.53,22.6,-0.18921,0.0001,17.77941]
[1777475230357,41.63,76323.53,22.6,-0.18921,0.0001,17.77941]
[1777475230345,41.63,76322.79,22.6,-0.18928,0.0001,17.78343]
[1777475230373,41.63,76322.79,22.6,-0.18928,0.0001,17.78343]
[1777475230378,41.63,76322.79,22.6,-0.18928,0.0001,17.78343]
[1777475230634,41.63,76322.79,22.6,-0.18928,0.0001,17.78343]
[1777475230832,41.63,76322.79,22.6,-0.18928,0.0001,17.78343]
[1777475231057,41.63,76322.79,22.6,-0.18928,0.0001,17.78343]
[1777475231352,41.63,76310.81,22.6,-0.19047,0.0001,17.84928]
[1777475231484,41.63,76310.81,22.6,-0.19047,0.0001,17.84928]
[1777475232026,41.63,76310.81,22.6,-0.19047,0.0001,17.84928]
[1777475232158,41.63,76310.81,22.6,-0.19047,0.0001,17.84928]
[1777475232372,41.63,76312.5,22.6,-0.19031,0.0001,17.84]
[1777475232597,41.63,76312.5,22.6,-0.19031,0.0001,17.84]
[1777475233230,41.63,76312.5,22.6,-0.19031,0.0001,17.84]
[1777475233277,41.63,76312.5,22.6,-0.19031,0.0001,17.84]
[1777475233280,41.63,76312.5,22.6,-0.19031,0.0001,17.84]
[1777475234478,41.63,76317.06,22.6,-0.18985,0.0001,17.81498]
[1777475234549,41.63,76317.06,22.6,-0.18985,0.0001,17.81498]
[1777475234965,41.63,76324.19,22.6,-0.18915,0.0001,17.77569]
[1777475236885,41.63,76334.26,22.6,-0.18815,0.0001,17.72025]
[1777475242429,41.63,76332.15,22.6,-0.18835,0.0001,17.73169]
[1777475245036,41.63,76333.49,22.6,-0.18822,0.0001,17.72428]
[1777475245603,41.63,76335.69,22.6,-0.188,0.0001,17.71214]
[1777475247494,41.63,76347.71,22.6,-0.18682,0.0001,17.64598]
[1777475248682,41.63,76349.58,22.6,-0.18664,0.0001,17.63571]
[1777475248767,41.63,76349.58,22.6,-0.18664,0.0001,17.63571]
[1777475249071,41.63,76349.58,22.6,-0.18664,0.0001,17.63571]
[1777475249078,41.63,76349.58,22.6,-0.18664,0.0001,17.63571]
[1777475249166,41.63,76349.58,22.6,-0.18664,0.0001,17.63571]
[1777475249211,41.63,76349.58,22.6,-0.18664,0.0001,17.63571]
[1777475249264,41.63,76349.58,22.6,-0.18664,0.0001,17.63571]
[1777475249366,41.63,76352.29,22.6,-0.18637,0.0001,17.62082]
[1777475249708,41.63,76352.29,22.6,-0.18637,0.0001,17.62082]
[1777475250918,41.63,76354.68,22.6,-0.18614,0.0001,17.60762]
[1777475251019,41.63,76355.6,22.6,-0.18602,0.0001,17.59854]
[1777475256985,41.63,76353.4,22.6,-0.18624,0.0001,17.6109]
[1777475257331,41.63,76353.4,22.6,-0.18624,0.0001,17.6109]
[1777475257335,41.63,76353.4,22.6,-0.18624,0.0001,17.6109]
[1777475257362,41.63,76353.4,22.6,-0.18624,0.0001,17.6109]
[1777475257375,41.63,76353.4,22.6,-0.18624,0.0001,17.6109]
[1777475257501,41.63,76353.82,22.6,-0.1862,0.0001,17.60869]
[1777475263580,41.63,76346.05,22.6,-0.18696,0.0001,17.65152]
[1777475267117,41.63,76344.97,22.6,-0.18707,0.0001,17.65745]
[1777475270581,41.63,76348.73,22.6,-0.1867,0.0001,17.63681]
[1777475270937,41.63,76348.73,22.6,-0.1867,0.0001,17.63681]
[1777475277677,41.63,76351.47,22.6,-0.18644,0.0001,17.62201]
[1777475278761,41.63,76351.47,22.6,-0.18644,0.0001,17.62201]
[1777475279329,41.63,76351.47,22.6,-0.18644,0.0001,17.62201]
[1777475279375,41.63,76351.47,22.6,-0.18644,0.0001,17.62201]
[1777475279385,41.63,76352.08,22.6,-0.18638,0.0001,17.61874]
[1777475280378,41.63,76352.08,22.6,-0.18638,0.0001,17.61874]
[1777475281237,41.63,76357.28,22.6,-0.18587,0.0001,17.59008]
[1777475281693,41.63,76359.25,22.6,-0.18568,0.0001,17.57923]
[1777475281798,41.63,76359.25,22.6,-0.18568,0.0001,17.57923]
[1777475285811,41.63,76350.25,22.6,-0.18655,0.0001,17.62871]
[1777475285889,41.63,76349.43,22.6,-0.18664,0.0001,17.63323]
[1777475288836,41.63,76347.5,22.6,-0.18682,0.0001,17.64384]
[1777475289598,41.63,76345.16,22.6,-0.18706,0.0001,17.65677]
[1777475292839,41.63,76336.55,22.6,-0.1879,0.0001,17.70413]
[1777475293598,41.63,76340.33,22.6,-0.18753,0.0001,17.6832]
[1777475295139,41.63,76347.36,22.6,-0.18684,0.0001,17.6445]
[1777475295473,41.63,76353.94,22.6,-0.18619,0.0001,17.60823]
[1777475295578,41.63,76353.94,22.6,-0.18619,0.0001,17.60823]
[1777475295657,41.63,76353.94,22.6,-0.18619,0.0001,17.60823]
[1777475296110,41.63,76358.42,22.6,-0.18575,0.0001,17.58346]
[1777475296854,41.63,76358.42,22.6,-0.18575,0.0001,17.58346]
[1777475299364,41.63,76360.16,22.6,-0.18558,0.0001,17.57383]
[1777475302469,41.63,76365.74,22.6,-0.18503,0.0001,17.54301]
[1777475302685,41.63,76365.74,22.6,-0.18503,0.0001,17.54301]
[1777475303281,41.63,76366.38,22.6,-0.18497,0.0001,17.53936]
[1777475303925,41.63,76366.38,22.6,-0.18497,0.0001,17.53936]
[1777475305466,41.63,76377.03,22.6,-0.18393,0.0001,17.48044]
[1777475306561,41.63,76380.16,22.6,-0.18363,0.0001,17.46305]
[1777475307313,41.63,76380.16,22.6,-0.18363,0.0001,17.46305]
[1777475307392,41.63,76380.16,22.6,-0.18363,0.0001,17.46305]
[1777475307596,41.63,76381.93,22.6,-0.18345,0.0001,17.45326]
[1777475308017,41.63,76381.93,22.6,-0.18345,0.0001,17.45326]
[1777475308780,41.63,76383.82,22.6,-0.18327,0.0001,17.44281]
[1777475308804,41.63,76383.82,22.6,-0.18327,0.0001,17.44281]
[1777475308834,41.63,76383.82,22.6,-0.18327,0.0001,17.44281]
[1777475311719,41.63,76378.3,22.6,-0.18381,0.0001,17.47335]
[1777475312184,41.63,76378.3,22.6,-0.18381,0.0001,17.47335]
[1777475313870,41.63,76382.41,22.6,-0.18338,0.0001,17.44662]
[1777475314191,41.63,76382.41,22.6,-0.18338,0.0001,17.44662]
[1777475315471,41.63,76382.33,22.6,-0.18339,0.0001,17.44707]
[1777475315710,41.63,76382.33,22.6,-0.18339,0.0001,17.44707]
[1777475316206,41.63,76382.33,22.6,-0.18339,0.0001,17.44707]
[1777475317559,41.63,76383.06,22.6,-0.18331,0.0001,17.44305]
[1777475318000,41.63,76383.06,22.6,-0.18331,0.0001,17.44305]
[1777475318299,41.63,76383.06,22.6,-0.18331,0.0001,17.44305]
[1777475323811,41.63,76377.61,22.6,-0.18384,0.0001,17.47312]
[1777475324413,41.63,76377.61,22.6,-0.18384,0.0001,17.47312]
[1777475327025,41.63,76368.12,22.6,-0.18476,0.0001,17.52533]
[1777475330407,41.63,76368.15,22.6,-0.18476,0.0001,17.525]
[1777475330421,41.63,76368.15,22.6,-0.18476,0.0001,17.525]
[1777475330449,41.63,76368.15,22.6,-0.18476,0.0001,17.525]
[1777475330416,41.63,76368.28,22.6,-0.18474,0.0001,17.52419]
[1777475330571,41.63,76368.28,22.6,-0.18474,0.0001,17.52419]
[1777475330727,41.63,76368.28,22.6,-0.18474,0.0001,17.52419]
[1777475330777,41.63,76368.28,22.6,-0.18474,0.0001,17.52419]
[1777475330817,41.63,76368.28,22.6,-0.18474,0.0001,17.52419]
[1777475330914,41.63,76368.28,22.6,-0.18474,0.0001,17.52419]
[1777475331222,41.63,76368.28,22.6,-0.18474,0.0001,17.52419]
[1777475331323,41.63,76356.57,22.6,-0.18589,0.0001,17.58894]
[1777475332057,41.63,76356.57,22.6,-0.18589,0.0001,17.58894]
[1777475332144,41.63,76356.57,22.6,-0.18589,0.0001,17.58894]
[1777475332414,41.63,76356.57,22.6,-0.18589,0.0001,17.58894]
[1777475332714,41.63,76351.09,22.6,-0.18643,0.0001,17.61926]
[1777475333253,41.63,76351.09,22.6,-0.18643,0.0001,17.61926]
[1777475333494,41.63,76351.09,22.6,-0.18643,0.0001,17.61926]
[1777475334624,41.63,76351.33,22.6,-0.18641,0.0001,17.61803]
[1777475335183,41.63,76351.33,22.6,-0.18641,0.0001,17.61803]
[1777475336403,41.63,76350.97,22.6,-0.18644,0.0001,17.6201]
[1777475337302,41.63,76351.39,22.6,-0.1864,0.0001,17.61781]
[1777475337778,41.63,76350.95,22.6,-0.18645,0.0001,17.62031]
[1777475338102,41.63,76351.95,22.6,-0.18635,0.0001,17.61475]
[1777475339817,41.63,76354.09,22.6,-0.18614,0.0001,17.60291]
[1777475339823,41.63,76354.09,22.6,-0.18614,0.0001,17.60291]
[1777475339878,41.63,76354.09,22.6,-0.18614,0.0001,17.60291]
[1777475339884,41.63,76354.09,22.6,-0.18614,0.0001,17.60291]
[1777475339952,41.63,76354.09,22.6,-0.18614,0.0001,17.60291]
[1777475339980,41.63,76354.09,22.6,-0.18614,0.0001,17.60291]
[1777475339981,41.63,76354.09,22.6,-0.18614,0.0001,17.60291]
[1777475340248,41.63,76354.09,22.6,-0.18614,0.0001,17.60291]
[1777475340477,41.63,76346.38,22.6,-0.18689,0.0001,17.64537]
[1777475340599,41.63,76346.38,22.6,-0.18689,0.0001,17.64537]
[1777475340939,41.63,76346.38,22.6,-0.18689,0.0001,17.64537]
[1777475341062,41.63,76346.38,22.6,-0.18689,0.0001,17.64537]
[1777475341162,41.63,76334.64,22.6,-0.18805,0.0001,17.71004]
[1777475344069,41.63,76325.64,22.6,-0.18894,0.0001,17.75942]
[1777475345786,41.63,76318.5,22.6,-0.18964,0.0001,17.7984]
[1777475346226,41.63,76318.5,22.6,-0.18964,0.0001,17.7984]
[1777475346291,41.63,76316.4,22.6,-0.18985,0.0001,17.80986]
[1777475346954,41.63,76316.4,22.6,-0.18985,0.0001,17.80986]
[1777475347009,41.63,76316.4,22.6,-0.18985,0.0001,17.80986]
[1777475347120,41.63,76316.4,22.6,-0.18985,0.0001,17.80986]
[1777475347250,41.63,76316.4,22.6,-0.18985,0.0001,17.80986]
[1777475347389,41.63,76316.4,22.6,-0.18985,0.0001,17.80986]
[1777475347535,41.63,76316.4,22.6,-0.18985,0.0001,17.80986]
[1777475347453,41.63,76305.31,22.6,-0.19095,0.0001,17.87068]
[1777475347633,41.63,76305.31,22.6,-0.19095,0.0001,17.87068]
[1777475348361,41.63,76296.58,22.6,-0.19182,0.0001,17.91868]
[1777475350075,41.63,76296.56,22.6,-0.19183,0.0001,17.91888]
[1777475350201,41.63,76296.56,22.6,-0.19183,0.0001,17.91888]
[1777475350342,41.63,76296.6,22.6,-0.19182,0.0001,17.91875]
[1777475351601,41.63,76296.99,22.6,-0.19178,0.0001,17.91658]
[1777475352076,41.63,76296.99,22.6,-0.19178,0.0001,17.91658]
[1777475353332,41.63,76311.58,22.6,-0.19033,0.0001,17.83655]
[1777475354470,41.63,76311.58,22.6,-0.19033,0.0001,17.83655]
[1777475355960,41.63,76311.43,22.6,-0.19035,0.0001,17.83749]
[1777475357440,41.63,76311.71,22.6,-0.19032,0.0001,17.83601]
[1777475362410,41.63,76299.82,22.6,-0.19151,0.0001,17.90131]
[1777475362571,41.63,76299.82,22.6,-0.19151,0.0001,17.90131]
[1777475364657,41.63,76298.12,22.6,-0.19167,0.0001,17.91056]
[1777475366400,41.63,76298.58,22.6,-0.19163,0.0001,17.908]
[1777475367025,41.63,76298.36,22.6,-0.19165,0.0001,17.90917]
[1777475369193,41.63,76298.15,22.6,-0.19167,0.0001,17.91025]
[1777475369271,41.63,76298.15,22.6,-0.19167,0.0001,17.91025]
[1777475369597,41.63,76298.4,22.6,-0.19164,0.0001,17.90885]
[1777475371203,41.63,76303.38,22.6,-0.19115,0.0001,17.88152]
[1777475371299,41.63,76303.38,22.6,-0.19115,0.0001,17.88152]
[1777475371956,41.63,76305.98,22.6,-0.19086,0.0001,17.86329]
[1777475372452,41.63,76305.98,22.6,-0.19086,0.0001,17.86329]
[1777475372808,41.63,76310.09,22.6,-0.19045,0.0001,17.84077]
[1777475372820,41.63,76310.09,22.6,-0.19045,0.0001,17.84077]
[1777475373348,41.63,76316.51,22.6,-0.18981,0.0001,17.8055]
[1777475378372,41.63,76319.29,22.6,-0.18954,0.0001,17.79033]
[1777475379060,41.63,76323.88,22.6,-0.18908,0.0001,17.76515]
[1777475379066,41.63,76323.88,22.6,-0.18908,0.0001,17.76515]
[1777475379554,41.63,76324.53,22.6,-0.18902,0.0001,17.76164]
[1777475379579,41.63,76324.53,22.6,-0.18902,0.0001,17.76164]
[1777475380398,41.63,76330.95,22.6,-0.18839,0.0001,17.72637]
[1777475380662,41.63,76330.95,22.6,-0.18839,0.0001,17.72637]
[1777475380713,41.63,76330.95,22.6,-0.18839,0.0001,17.72637]
[1777475381406,41.63,76332.45,22.6,-0.18824,0.0001,17.71805]
[1777475382853,41.63,76331.27,22.6,-0.18835,0.0001,17.72448]
[1777475388454,41.63,76329.69,22.6,-0.1885,0.0001,17.73272]
[1777475391393,41.63,76331.07,22.6,-0.18836,0.0001,17.72497]
[1777475391396,41.63,76331.07,22.6,-0.18836,0.0001,17.72497]
[1777475394988,41.63,76333.53,22.6,-0.18811,0.0001,17.71119]
[1777475395254,41.63,76333.53,22.6,-0.18811,0.0001,17.71119]
[1777475395260,41.63,76333.53,22.6,-0.18811,0.0001,17.71119]
[1777475395311,41.63,76333.53,22.6,-0.18811,0.0001,17.71119]
[1777475395334,41.63,76333.53,22.6,-0.18811,0.0001,17.71119]
[1777475395375,41.63,76333.53,22.6,-0.18811,0.0001,17.71119]
[1777475395504,41.63,76325.82,22.6,-0.18887,0.0001,17.75353]
[1777475396415,41.63,76325.82,22.6,-0.18887,0.0001,17.75353]
[1777475399221,41.63,76313.2,22.6,-0.19013,0.0001,17.82314]
[1777475399337,41.63,76313.2,22.6,-0.19013,0.0001,17.82314]
[1777475399354,41.63,76313.2,22.6,-0.19013,0.0001,17.82314]
[1777475399550,41.63,76313.2,22.6,-0.19013,0.0001,17.82314]
[1777475399685,41.63,76308.08,22.6,-0.19064,0.0001,17.8513]
[1777475400450,41.63,76308.08,22.6,-0.19064,0.0001,17.8513]
[1777475400491,41.63,76308.08,22.6,-0.19064,0.0001,17.8513]
[1777475400648,41.63,76302.32,22.6,-0.19121,0.0001,17.88291]
[1777475400870,41.63,76302.32,22.6,-0.19121,0.0001,17.88291]
[1777475401165,41.63,76302.32,22.6,-0.19121,0.0001,17.88291]
[1777475401243,41.63,76302.32,22.6,-0.19121,0.0001,17.88291]
[1777475401546,41.63,76290.98,22.6,-0.19235,0.0001,17.94503]
[1777475401752,41.63,76290.98,22.6,-0.19235,0.0001,17.94503]
[1777475401827,41.63,76290.98,22.6,-0.19235,0.0001,17.94503]
[1777475402036,41.63,76290.98,22.6,-0.19235,0.0001,17.94503]
[1777475402068,41.63,76290.98,22.6,-0.19235,0.0001,17.94503]
[1777475402071,41.63,76290.98,22.6,-0.19235,0.0001,17.94503]
[1777475402263,41.63,76290.98,22.6,-0.19235,0.0001,17.94503]
[1777475402553,41.63,76275.3,22.6,-0.19392,0.0001,18.03097]
[1777475402907,41.63,76275.3,22.6,-0.19392,0.0001,18.03097]
[1777475403097,41.63,76275.3,22.6,-0.19392,0.0001,18.03097]
[1777475403831,41.63,76269.73,22.6,-0.19449,0.0001,18.06145]
[1777475406243,41.63,76271.22,22.6,-0.19434,0.0001,18.05337]
[1777475407565,41.63,76275.71,22.6,-0.19389,0.0001,18.02889]
[1777475407733,41.63,76275.79,22.6,-0.19388,0.0001,18.02852]
[1777475411652,41.63,76275.18,22.6,-0.19394,0.0001,18.03177]
[1777475413184,41.63,76271.94,22.6,-0.19426,0.0001,18.04943]
[1777475414527,41.63,76271.66,22.6,-0.19429,0.0001,18.05105]
[1777475419672,41.63,76267.23,22.6,-0.19474,0.0001,18.07544]
[1777475421682,41.63,76266.52,22.6,-0.19482,0.0001,18.07936]
[1777475428530,41.63,76266.12,22.6,-0.19486,0.0001,18.08158]
[1777475429201,41.63,76264.46,22.6,-0.19503,0.0001,18.09065]
[1777475429242,41.63,76264.46,22.6,-0.19503,0.0001,18.09065]
[1777475429564,41.63,76264.46,22.6,-0.19503,0.0001,18.09065]
[1777475429618,41.63,76264.46,22.6,-0.19503,0.0001,18.09065]
[1777475429771,41.63,76264.3,22.6,-0.19504,0.0001,18.09152]
[1777475430278,41.63,76264.3,22.6,-0.19504,0.0001,18.09152]
[1777475430460,41.63,76264.3,22.6,-0.19504,0.0001,18.09152]
[1777475430491,41.63,76260.14,22.6,-0.19546,0.0001,18.11421]
[1777475430867,41.63,76260.14,22.6,-0.19546,0.0001,18.11421]
[1777475430915,41.63,76260.14,22.6,-0.19546,0.0001,18.11421]
[1777475431631,41.63,76253.62,22.6,-0.19612,0.0001,18.14983]
[1777475432415,41.63,76253.62,22.6,-0.19612,0.0001,18.14983]
[1777475432600,41.63,76253.62,22.6,-0.19612,0.0001,18.14983]
[1777475432466,41.63,76248.56,22.6,-0.19661,0.0001,18.17358]
[1777475433303,41.63,76248.56,22.6,-0.19661,0.0001,18.17358]
[1777475434620,41.63,76246.62,22.6,-0.1968,0.0001,18.18404]
[1777475436153,41.63,76255.96,22.6,-0.19586,0.0001,18.13306]
[1777475436308,41.63,76255.96,22.6,-0.19586,0.0001,18.13306]
[1777475440308,41.63,76251.9,22.6,-0.19626,0.0001,18.15494]
[1777475440574,41.63,76256.09,22.6,-0.19584,0.0001,18.13207]
[1777475441756,41.63,76261.63,22.6,-0.19528,0.0001,18.10187]
[1777475443531,41.63,76265.46,22.6,-0.19489,0.0001,18.08096]
[1777475443741,41.63,76272.67,22.6,-0.19416,0.0001,18.04165]
[1777475443791,41.63,76272.67,22.6,-0.19416,0.0001,18.04165]
[1777475443972,41.63,76272.67,22.6,-0.19416,0.0001,18.04165]
[1777475443988,41.63,76272.67,22.6,-0.19416,0.0001,18.04165]
[1777475444269,41.63,76272.67,22.6,-0.19416,0.0001,18.04165]
[1777475444320,41.63,76277.97,22.6,-0.19363,0.0001,18.01266]
[1777475445058,41.63,76277.97,22.6,-0.19363,0.0001,18.01266]
[1777475445526,41.63,76277.97,22.6,-0.19363,0.0001,18.01266]
[1777475445543,41.63,76277.97,22.6,-0.19363,0.0001,18.01266]
[1777475445576,41.63,76277.97,22.6,-0.19363,0.0001,18.01266]
[1777475445603,41.63,76277.97,22.6,-0.19363,0.0001,18.01266]
[1777475445632,41.63,76277.97,22.6,-0.19363,0.0001,18.01266]
[1777475445625,41.63,76285.86,22.6,-0.19284,0.0001,17.96941]
[1777475446870,41.63,76273.38,22.6,-0.19409,0.0001,18.03776]
[1777475449582,41.63,76268.11,22.6,-0.19462,0.0001,18.0666]
[1777475450224,41.63,76267.91,22.6,-0.19465,0.0001,18.06774]
[1777475450301,41.63,76274.02,22.6,-0.19403,0.0001,18.03437]
[1777475452132,41.63,76277.67,22.6,-0.19366,0.0001,18.01449]
[1777475452611,41.63,76284.11,22.6,-0.19302,0.0001,17.97948]
[1777475455588,41.63,76281.77,22.6,-0.19326,0.0001,17.99224]
[1777475455629,41.63,76281.77,22.6,-0.19326,0.0001,17.99224]
[1777475455640,41.63,76279.65,22.6,-0.19347,0.0001,18.00377]
[1777475455817,41.63,76279.65,22.6,-0.19347,0.0001,18.00377]
[1777475455933,41.63,76277.64,22.6,-0.19367,0.0001,18.01476]
[1777475460968,41.63,76275.08,22.6,-0.19393,0.0001,18.02918]
[1777475463150,41.63,76273.39,22.6,-0.19411,0.0001,18.03849]
[1777475467046,41.63,76273.64,22.6,-0.19408,0.0001,18.03735]
[1777475473439,41.63,76272.3,22.6,-0.19422,0.0001,18.04483]
[1777475476881,41.63,76267.13,22.6,-0.19474,0.0001,18.07313]
[1777475482115,41.63,76269.38,22.6,-0.19452,0.0001,18.06094]
[1777475487152,41.63,76269.88,22.6,-0.19447,0.0001,18.05833]
[1777475491346,41.63,76269.94,22.6,-0.19447,0.0001,18.05807]
[1777475492631,41.63,76267.31,22.6,-0.1947,0.0001,18.06847]
[1777475492689,41.63,76272.84,22.6,-0.19415,0.0001,18.03829]
[1777475492775,41.63,76272.84,22.6,-0.19415,0.0001,18.03829]
[1777475493257,41.63,76272.84,22.6,-0.19415,0.0001,18.03829]
[1777475493417,41.63,76272.84,22.6,-0.19415,0.0001,18.03829]
[1777475493489,41.63,76283.02,22.6,-0.19312,0.0001,17.9827]
[1777475493953,41.63,76283.02,22.6,-0.19312,0.0001,17.9827]
[1777475493988,41.63,76283.02,22.6,-0.19312,0.0001,17.9827]
[1777475494049,41.63,76283.02,22.6,-0.19312,0.0001,17.9827]
[1777475494082,41.63,76283.02,22.6,-0.19312,0.0001,17.9827]
[1777475494200,41.63,76283.02,22.6,-0.19312,0.0001,17.9827]
[1777475494203,41.63,76288.59,22.6,-0.19256,0.0001,17.95222]
[1777475496356,41.63,76290.13,22.6,-0.19241,0.0001,17.94368]
[1777475496444,41.63,76290.13,22.6,-0.19241,0.0001,17.94368]
[1777475496597,41.63,76290.13,22.6,-0.19241,0.0001,17.94368]
[1777475496604,41.63,76290.13,22.6,-0.19241,0.0001,17.94368]
[1777475497834,41.63,76297.01,22.6,-0.19172,0.0001,17.90582]
[1777475498742,41.63,76296.24,22.6,-0.19179,0.0001,17.91]
[1777475500949,41.63,76296.5,22.6,-0.19177,0.0001,17.90847]
[1777475501064,41.63,76296.5,22.6,-0.19177,0.0001,17.90847]
[1777475501525,41.63,76296.5,22.6,-0.19177,0.0001,17.90847]
[1777475501598,41.63,76296.5,22.6,-0.19177,0.0001,17.90847]
[1777475501615,41.63,76296.5,22.6,-0.19177,0.0001,17.90847]
[1777475501565,41.63,76288.81,22.6,-0.19253,0.0001,17.95053]
[1777475502244,41.63,76288.81,22.6,-0.19253,0.0001,17.95053]
[1777475502275,41.63,76288.81,22.6,-0.19253,0.0001,17.95053]
[1777475502359,41.63,76288.81,22.6,-0.19253,0.0001,17.95053]
[1777475502428,41.63,76288.81,22.6,-0.19253,0.0001,17.95053]
[1777475502521,41.63,76275.98,22.6,-0.19382,0.0001,18.02085]
[1777475503835,41.63,76270.49,22.6,-0.19438,0.0001,18.05092]
[1777475503894,41.63,76270.49,22.6,-0.19438,0.0001,18.05092]
[1777475504118,41.63,76270.49,22.6,-0.19438,0.0001,18.05092]
[1777475504937,41.63,76264.8,22.6,-0.19495,0.0001,18.08201]
[1777475508373,41.63,76263.36,22.6,-0.1951,0.0001,18.08984]
[1777475508375,41.63,76263.36,22.6,-0.1951,0.0001,18.08984]
[1777475508502,41.63,76263.36,22.6,-0.1951,0.0001,18.08984]
[1777475508712,41.63,76263.1,22.6,-0.19512,0.0001,18.09125]
[1777475509615,41.63,76263.1,22.6,-0.19512,0.0001,18.09125]
[1777475510257,41.63,76261.04,22.6,-0.19533,0.0001,18.10247]
[1777475510614,41.63,76249.68,22.6,-0.19648,0.0001,18.16434]
[1777475511747,41.63,76245.74,22.6,-0.19688,0.0001,18.1858]
[1777475517369,41.63,76246.44,22.6,-0.19681,0.0001,18.18197]
[1777475519350,41.63,76246.29,22.6,-0.19683,0.0001,18.18278]
[1777475519358,41.63,76246.29,22.6,-0.19683,0.0001,18.18278]
[1777475519473,41.63,76246.3,22.6,-0.19682,0.0001,18.18273]
[1777475520419,41.63,76246.3,22.6,-0.19682,0.0001,18.18273]
[1777475520655,41.63,76246.3,22.6,-0.19682,0.0001,18.18273]
[1777475521520,41.63,76245.9,22.6,-0.19687,0.0001,18.18492]
[1777475521535,41.63,76245.9,22.6,-0.19687,0.0001,18.18492]
[1777475521641,41.63,76245.9,22.6,-0.19687,0.0001,18.18492]
[1777475521653,41.63,76245.9,22.6,-0.19687,0.0001,18.18492]
[1777475521662,41.63,76245.9,22.6,-0.19687,0.0001,18.18492]
[1777475521752,41.63,76245.82,22.6,-0.19687,0.0001,18.18537]
[1777475522774,41.63,76239.44,22.6,-0.19752,0.0001,18.22019]
[1777475523981,41.63,76236.81,22.6,-0.19779,0.0001,18.23456]
[1777475524858,41.63,76237.78,22.6,-0.19769,0.0001,18.22924]
[1777475525821,41.63,76237.66,22.6,-0.19771,0.0001,18.22995]
[1777475526372,41.63,76237.66,22.6,-0.19771,0.0001,18.22995]
[1777475526467,41.63,76237.66,22.6,-0.19771,0.0001,18.22995]
[1777475526535,41.63,76237.66,22.6,-0.19771,0.0001,18.22995]
[1777475526632,41.63,76228.39,22.6,-0.19865,0.0001,18.28037]
[1777475527015,41.63,76228.39,22.6,-0.19865,0.0001,18.28037]
[1777475527063,41.63,76228.39,22.6,-0.19865,0.0001,18.28037]
[1777475527191,41.63,76228.39,22.6,-0.19865,0.0001,18.28037]
[1777475527296,41.63,76228.39,22.6,-0.19865,0.0001,18.28037]
[1777475527384,41.63,76228.39,22.6,-0.19865,0.0001,18.28037]
[1777475527413,41.63,76228.39,22.6,-0.19865,0.0001,18.28037]
[1777475527560,41.63,76228.39,22.6,-0.19865,0.0001,18.28037]
[1777475527632,41.63,76228.39,22.6,-0.19865,0.0001,18.28037]
[1777475527680,41.63,76200.63,22.6,-0.2015,0.0001,18.43065]
[1777475527876,41.63,76200.63,22.6,-0.2015,0.0001,18.43065]
[1777475527900,41.63,76200.63,22.6,-0.2015,0.0001,18.43065]
[1777475528322,41.63,76200.63,22.6,-0.2015,0.0001,18.43065]
[1777475528436,41.63,76200.63,22.6,-0.2015,0.0001,18.43065]
[1777475528712,41.63,76189.78,22.6,-0.20262,0.0001,18.48932]
[1777475529218,41.63,76189.78,22.6,-0.20262,0.0001,18.48932]
[1777475529244,41.63,76189.78,22.6,-0.20262,0.0001,18.48932]
[1777475529318,41.63,76189.78,22.6,-0.20262,0.0001,18.48932]
[1777475529526,41.63,76189.78,22.6,-0.20262,0.0001,18.48932]
[1777475529600,41.63,76189.78,22.6,-0.20262,0.0001,18.48932]
[1777475529719,41.63,76180.55,22.6,-0.20358,0.0001,18.53909]
[1777475529888,41.63,76180.55,22.6,-0.20358,0.0001,18.53909]
[1777475530023,41.63,76180.55,22.6,-0.20358,0.0001,18.53909]
[1777475530100,41.63,76180.55,22.6,-0.20358,0.0001,18.53909]
[1777475530173,41.63,76180.55,22.6,-0.20358,0.0001,18.53909]
[1777475530254,41.63,76180.55,22.6,-0.20358,0.0001,18.53909]
[1777475530511,41.63,76180.55,22.6,-0.20358,0.0001,18.53909]
[1777475530705,41.63,76180.55,22.6,-0.20358,0.0001,18.53909]
[1777475530621,41.63,76153.65,22.6,-0.20638,0.0001,18.68376]
[1777475530850,41.63,76153.65,22.6,-0.20638,0.0001,18.68376]
[1777475530919,41.63,76153.65,22.6,-0.20638,0.0001,18.68376]
[1777475531416,41.63,76153.65,22.6,-0.20638,0.0001,18.68376]
[1777475531527,41.63,76153.65,22.6,-0.20638,0.0001,18.68376]
[1777475531666,41.63,76150.15,22.6,-0.20674,0.0001,18.70253]
[1777475531852,41.63,76150.15,22.6,-0.20674,0.0001,18.70253]
[1777475532101,41.63,76150.15,22.6,-0.20674,0.0001,18.70253]
[1777475532323,41.63,76150.15,22.6,-0.20674,0.0001,18.70253]
[1777475532913,41.63,76151.74,22.6,-0.20658,0.0001,18.69383]
[1777475533262,41.63,76151.74,22.6,-0.20658,0.0001,18.69383]
[1777475533326,41.63,76151.74,22.6,-0.20658,0.0001,18.69383]
[1777475533600,41.63,76151.74,22.6,-0.20658,0.0001,18.69383]
[1777475533636,41.63,76151.74,22.6,-0.20658,0.0001,18.69383]
[1777475533661,41.63,76149.37,22.6,-0.20682,0.0001,18.70638]
[1777475533968,41.63,76149.37,22.6,-0.20682,0.0001,18.70638]
[1777475534422,41.63,76149.37,22.6,-0.20682,0.0001,18.70638]
[1777475534691,41.63,76149.37,22.6,-0.20682,0.0001,18.70638]
[1777475534499,41.63,76147.76,22.6,-0.20699,0.0001,18.71495]
[1777475535506,41.63,76144.66,22.6,-0.20731,0.0001,18.73154]
[1777475535889,41.63,76144.66,22.6,-0.20731,0.0001,18.73154]
[1777475536513,41.63,76150.29,22.6,-0.20672,0.0001,18.70119]
[1777475538573,41.63,76151.03,22.6,-0.20664,0.0001,18.69708]
[1777475538580,41.63,76151.03,22.6,-0.20664,0.0001,18.69708]
[1777475538600,41.63,76151.03,22.6,-0.20664,0.0001,18.69708]
[1777475541886,41.63,76152.99,22.6,-0.20642,0.0001,18.68595]
[1777475542474,41.63,76152.99,22.6,-0.20642,0.0001,18.68595]
[1777475542555,41.63,76154.28,22.6,-0.20628,0.0001,18.67887]
[1777475544388,41.63,76150.47,22.6,-0.20668,0.0001,18.69922]
[1777475545224,41.63,76148.58,22.6,-0.20688,0.0001,18.70925]
[1777475545536,41.63,76148.58,22.6,-0.20688,0.0001,18.70925]
[1777475546023,41.63,76147.75,22.6,-0.20696,0.0001,18.71362]
[1777475546211,41.63,76147.75,22.6,-0.20696,0.0001,18.71362]
[1777475546427,41.63,76147.75,22.6,-0.20696,0.0001,18.71362]
[1777475547003,41.63,76146.05,22.6,-0.20714,0.0001,18.72268]
[1777475550404,41.63,76149.64,22.6,-0.20676,0.0001,18.70317]
[1777475551377,41.63,76156.75,22.6,-0.20601,0.0001,18.66494]
[1777475553594,41.63,76163.99,22.6,-0.20523,0.0001,18.62198]
[1777475556094,41.63,76161.93,22.6,-0.20544,0.0001,18.63302]
[1777475559507,41.63,76160.12,22.6,-0.20563,0.0001,18.64272]
[1777475560690,41.63,76163.36,22.6,-0.20529,0.0001,18.62532]
[1777475561415,41.63,76164.55,22.6,-0.20517,0.0001,18.61891]
[1777475561505,41.63,76164.55,22.6,-0.20517,0.0001,18.61891]
[1777475561600,41.63,76164.55,22.6,-0.20517,0.0001,18.61891]
[1777475561823,41.63,76171.79,22.6,-0.20441,0.0001,18.57994]
[1777475561919,41.63,76171.79,22.6,-0.20441,0.0001,18.57994]
[1777475562308,41.63,76171.79,22.6,-0.20441,0.0001,18.57994]
[1777475562626,41.63,76171.79,22.6,-0.20441,0.0001,18.57994]
[1777475562698,41.63,76179.85,22.6,-0.20358,0.0001,18.5365]
[1777475563023,41.63,76179.85,22.6,-0.20358,0.0001,18.5365]
[1777475563306,41.63,76179.85,22.6,-0.20358,0.0001,18.5365]
[1777475564024,41.63,76186.88,22.6,-0.20285,0.0001,18.4986]
[1777475564190,41.63,76186.88,22.6,-0.20285,0.0001,18.4986]
[1777475564536,41.63,76186.88,22.6,-0.20285,0.0001,18.4986]
[1777475564583,41.63,76186.88,22.6,-0.20285,0.0001,18.4986]
[1777475564612,41.63,76186.88,22.6,-0.20285,0.0001,18.4986]
[1777475564712,41.63,76177.78,22.6,-0.20379,0.0001,18.54775]
[1777475564931,41.63,76177.78,22.6,-0.20379,0.0001,18.54775]
[1777475565104,41.63,76177.78,22.6,-0.20379,0.0001,18.54775]
[1777475565266,41.63,76177.78,22.6,-0.20379,0.0001,18.54775]
[1777475565614,41.63,76177.78,22.6,-0.20379,0.0001,18.54775]
[1777475566077,41.63,76180.43,22.6,-0.20352,0.0001,18.53349]
[1777475566900,41.63,76179.31,22.6,-0.20364,0.0001,18.53957]
[1777475566949,41.63,76179.31,22.6,-0.20364,0.0001,18.53957]
[1777475567287,41.63,76179.31,22.6,-0.20364,0.0001,18.53957]
[1777475567587,41.63,76179.31,22.6,-0.20364,0.0001,18.53957]
[1777475568244,41.63,76179.31,22.6,-0.20364,0.0001,18.5396]
[1777475568685,41.63,76179.31,22.6,-0.20364,0.0001,18.5396]
[1777475568740,41.63,76182.58,22.6,-0.2033,0.0001,18.52201]
[1777475571162,41.63,76187.2,22.6,-0.20282,0.0001,18.4972]
[1777475573800,41.63,76186.72,22.6,-0.20287,0.0001,18.49985]
[1777475574426,41.63,76186.72,22.6,-0.20287,0.0001,18.49985]
[1777475575029,41.63,76187.77,22.6,-0.20276,0.0001,18.49415]
[1777475575263,41.63,76187.77,22.6,-0.20276,0.0001,18.49415]
[1777475577638,41.63,76196.79,22.6,-0.20183,0.0001,18.44551]
[1777475581877,41.63,76201.55,22.6,-0.20135,0.0001,18.42019]
[1777475582252,41.63,76201.55,22.6,-0.20135,0.0001,18.42019]
[1777475587326,41.63,76195.43,22.6,-0.20198,0.0001,18.45344]
[1777475593235,41.63,76198.43,22.6,-0.20168,0.0001,18.43749]
[1777475593585,41.63,76198.43,22.6,-0.20168,0.0001,18.43749]
[1777475594496,41.63,76198.05,22.6,-0.20172,0.0001,18.43966]
[1777475594505,41.63,76198.05,22.6,-0.20172,0.0001,18.43966]
[1777475594556,41.63,76198.05,22.6,-0.20172,0.0001,18.43966]
[1777475594699,41.63,76198.05,22.6,-0.20172,0.0001,18.43966]
[1777475594775,41.63,76201.35,22.6,-0.20138,0.0001,18.42189]
[1777475597272,41.63,76204.6,22.6,-0.20104,0.0001,18.40427]
[1777475597883,41.63,76206.54,22.6,-0.20084,0.0001,18.39374]
[1777475597949,41.63,76204.92,22.6,-0.20101,0.0001,18.40251]
[1777475599460,41.63,76204.92,22.6,-0.20101,0.0001,18.40251]
[1777475599477,41.63,76204.92,22.6,-0.20101,0.0001,18.40251]
[1777475599663,41.63,76204.92,22.6,-0.20101,0.0001,18.40251]
[1777475599782,41.63,76204.92,22.6,-0.20101,0.0001,18.40251]
[1777475599716,41.63,76204.3,22.6,-0.20108,0.0001,18.40598]
[1777475600115,41.63,76204.3,22.6,-0.20108,0.0001,18.40598]
[1777475601068,41.63,76211.75,22.6,-0.20031,0.0001,18.36565]
[1777475601183,41.63,76211.75,22.6,-0.20031,0.0001,18.36565]
[1777475602853,41.63,76227.2,22.6,-0.19873,0.0001,18.28173]
[1777475603039,41.63,76227.2,22.6,-0.19873,0.0001,18.28173]
[1777475604474,41.63,76226.21,22.6,-0.19883,0.0001,18.28712]
[1777475604718,41.63,76226.21,22.6,-0.19883,0.0001,18.28712]
[1777475604728,41.63,76226.21,22.6,-0.19883,0.0001,18.28712]
[1777475604740,41.63,76226.21,22.6,-0.19883,0.0001,18.28712]
[1777475604821,41.63,76226.22,22.6,-0.19883,0.0001,18.28706]
[1777475604860,41.63,76226.22,22.6,-0.19883,0.0001,18.28706]
[1777475604904,41.63,76226.22,22.6,-0.19883,0.0001,18.28706]
[1777475605238,41.63,76216.2,22.6,-0.19985,0.0001,18.34141]
[1777475606332,41.63,76216.2,22.6,-0.19985,0.0001,18.34141]
[1777475606513,41.63,76216.2,22.6,-0.19985,0.0001,18.34141]
[1777475606917,41.63,76208.66,22.6,-0.20063,0.0001,18.38239]
[1777475606990,41.63,76208.66,22.6,-0.20063,0.0001,18.38239]
[1777475607023,41.63,76208.66,22.6,-0.20063,0.0001,18.38239]
[1777475607031,41.63,76208.66,22.6,-0.20063,0.0001,18.38239]
[1777475607187,41.63,76208.66,22.6,-0.20063,0.0001,18.38239]
[1777475607345,41.63,76209.94,22.6,-0.2005,0.0001,18.37546]
[1777475608076,41.63,76209.94,22.6,-0.2005,0.0001,18.37546]
[1777475608679,41.63,76227.02,22.6,-0.19875,0.0001,18.2829]
[1777475610073,41.63,76217.87,22.6,-0.19968,0.0001,18.33251]
[1777475611531,41.63,76217.87,22.6,-0.19968,0.0001,18.33251]
[1777475613818,41.63,76221.34,22.6,-0.1993,0.0001,18.30957]
[1777475613928,41.63,76220.8,22.6,-0.19935,0.0001,18.3125]
[1777475614307,41.63,76220.8,22.6,-0.19935,0.0001,18.3125]
[1777475614329,41.63,76220.8,22.6,-0.19935,0.0001,18.3125]
[1777475614616,41.63,76215.21,22.6,-0.19992,0.0001,18.34282]
[1777475615488,41.63,76215.21,22.6,-0.19992,0.0001,18.34282]
[1777475615718,41.63,76215.21,22.6,-0.19992,0.0001,18.34282]
[1777475615751,41.63,76215.21,22.6,-0.19992,0.0001,18.34282]
[1777475615816,41.63,76199.68,22.6,-0.20152,0.0001,18.42693]
[1777475617714,41.63,76196.17,22.6,-0.20188,0.0001,18.44591]
[1777475618787,41.63,76192.82,22.6,-0.20223,0.0001,18.4641]
[1777475618819,41.63,76192.82,22.6,-0.20223,0.0001,18.4641]
[1777475619908,41.63,76189.37,22.6,-0.20259,0.0001,18.48271]
[1777475620461,41.63,76189.37,22.6,-0.20259,0.0001,18.48271]
[1777475620499,41.63,76189.37,22.6,-0.20259,0.0001,18.48271]
[1777475620594,41.63,76189.37,22.6,-0.20259,0.0001,18.48271]
[1777475620730,41.63,76189.37,22.6,-0.20259,0.0001,18.48271]
[1777475621154,41.63,76189.33,22.6,-0.20259,0.0001,18.48293]
[1777475621190,41.63,76189.33,22.6,-0.20259,0.0001,18.48293]
[1777475621420,41.63,76189.33,22.6,-0.20259,0.0001,18.48293]
[1777475621446,41.63,76189.33,22.6,-0.20259,0.0001,18.48293]
[1777475621459,41.63,76189.33,22.6,-0.20259,0.0001,18.48293]
[1777475621933,41.63,76191.13,22.6,-0.20241,0.0001,18.47321]
[1777475621955,41.63,76191.13,22.6,-0.20241,0.0001,18.47321]
[1777475622183,41.63,76191.13,22.6,-0.20241,0.0001,18.47321]
[1777475622332,41.63,76210.94,22.6,-0.20036,0.0001,18.36587]
[1777475623178,41.63,76210.94,22.6,-0.20036,0.0001,18.36587]
[1777475625658,41.63,76212.58,22.6,-0.20019,0.0001,18.357]
[1777475625732,41.63,76214.5,22.6,-0.19999,0.0001,18.34649]
[1777475629333,41.63,76220.24,22.6,-0.1994,0.0001,18.31524]
[1777475631758,41.63,76233.04,22.6,-0.19809,0.0001,18.24565]
[1777475633306,41.63,76230.72,22.6,-0.19833,0.0001,18.25825]
[1777475635780,41.63,76225.06,22.6,-0.19891,0.0001,18.28907]
[1777475639946,41.63,76227.01,22.6,-0.19871,0.0001,18.27844]
[1777475640299,41.63,76227.01,22.6,-0.19871,0.0001,18.27844]
[1777475642320,41.63,76213.61,22.6,-0.20008,0.0001,18.35117]
[1777475643903,41.63,76215.62,22.6,-0.19987,0.0001,18.34013]
[1777475644531,41.63,76217.18,22.6,-0.19971,0.0001,18.33164]
[1777475645918,41.63,76216.38,22.6,-0.1998,0.0001,18.33594]
[1777475646345,41.63,76221.98,22.6,-0.19922,0.0001,18.30551]
[1777475647318,41.63,76221.98,22.6,-0.19922,0.0001,18.30551]
[1777475648187,41.63,76226.31,22.6,-0.19878,0.0001,18.28198]
[1777475648221,41.63,76226.31,22.6,-0.19878,0.0001,18.28198]
[1777475648235,41.63,76226.31,22.6,-0.19878,0.0001,18.28198]
[1777475648387,41.63,76226.31,22.6,-0.19878,0.0001,18.28198]
[1777475648391,41.63,76226.31,22.6,-0.19878,0.0001,18.28198]
[1777475648546,41.63,76226.31,22.6,-0.19878,0.0001,18.28198]
[1777475648616,41.63,76234.5,22.6,-0.19794,0.0001,18.23749]
[1777475649354,41.63,76234.5,22.6,-0.19794,0.0001,18.23749]
[1777475649617,41.63,76234.5,22.6,-0.19794,0.0001,18.23749]
[1777475649659,41.63,76234.5,22.6,-0.19794,0.0001,18.23749]
[1777475649784,41.63,76245.81,22.6,-0.19679,0.0001,18.17602]
[1777475650243,41.63,76245.81,22.6,-0.19679,0.0001,18.17602]
[1777475650660,41.63,76245.81,22.6,-0.19679,0.0001,18.17602]
[1777475650666,41.63,76252.29,22.6,-0.19613,0.0001,18.14074]
[1777475652866,41.63,76254.81,22.6,-0.19588,0.0001,18.12689]
[1777475652915,41.63,76254.81,22.6,-0.19588,0.0001,18.12689]
[1777475653184,41.63,76254.81,22.6,-0.19588,0.0001,18.12689]
[1777475653239,41.63,76254.81,22.6,-0.19588,0.0001,18.12689]
[1777475653279,41.63,76254.81,22.6,-0.19588,0.0001,18.12689]
[1777475653632,41.63,76254.81,22.6,-0.19588,0.0001,18.12689]
[1777475653663,41.63,76249.96,22.6,-0.19637,0.0001,18.15339]
[1777475654268,41.63,76249.96,22.6,-0.19637,0.0001,18.15339]
[1777475654425,41.63,76249.96,22.6,-0.19637,0.0001,18.15339]
[1777475655003,41.63,76246.78,22.6,-0.19669,0.0001,18.17084]
[1777475655830,41.63,76246.78,22.6,-0.19669,0.0001,18.17084]
[1777475655846,41.63,76246.78,22.6,-0.19669,0.0001,18.17084]
[1777475656415,41.63,76245.29,22.6,-0.19685,0.0001,18.17907]
[1777475659326,41.63,76246.34,22.6,-0.19674,0.0001,18.17333]
[1777475661257,41.63,76242.95,22.6,-0.19708,0.0001,18.19177]
[1777475661973,41.63,76241.93,22.6,-0.19719,0.0001,18.19732]
[1777475663339,41.63,76241.74,22.6,-0.19721,0.0001,18.19834]
[1777475663447,41.63,76241.74,22.6,-0.19721,0.0001,18.19834]
[1777475663536,41.63,76241.16,22.6,-0.19727,0.0001,18.20148]
[1777475667924,41.63,76238.44,22.6,-0.19755,0.0001,18.21665]
[1777475668055,41.63,76238.44,22.6,-0.19755,0.0001,18.21665]
[1777475668500,41.63,76240.3,22.6,-0.19736,0.0001,18.2065]
[1777475669538,41.63,76240.3,22.6,-0.19736,0.0001,18.2065]
[1777475669706,41.63,76240.3,22.6,-0.19736,0.0001,18.2065]
[1777475669722,41.63,76243.81,22.6,-0.197,0.0001,18.18739]
[1777475670332,41.63,76243.81,22.6,-0.197,0.0001,18.18739]
[1777475670346,41.63,76243.81,22.6,-0.197,0.0001,18.18739]
[1777475670692,41.63,76243.81,22.6,-0.197,0.0001,18.18739]
[1777475670706,41.63,76243.81,22.6,-0.197,0.0001,18.18739]
[1777475670821,41.63,76243.81,22.6,-0.197,0.0001,18.18739]
[1777475670845,41.63,76242.0,22.6,-0.19718,0.0001,18.19711]
[1777475671324,41.63,76242.0,22.6,-0.19718,0.0001,18.19711]
[1777475671592,41.63,76242.0,22.6,-0.19718,0.0001,18.19711]
[1777475671859,41.63,76242.0,22.6,-0.19718,0.0001,18.19711]
[1777475672528,41.63,76226.36,22.6,-0.19875,0.0001,18.27833]
[1777475673589,41.63,76226.36,22.6,-0.19875,0.0001,18.27833]
[1777475674377,41.63,76225.18,22.6,-0.19887,0.0001,18.28474]
[1777475678604,41.63,76219.94,22.6,-0.19941,0.0001,18.31307]
[1777475678607,41.63,76218.36,22.6,-0.19957,0.0001,18.32161]
[1777475678993,41.63,76218.36,22.6,-0.19957,0.0001,18.32161]
[1777475679422,41.63,76218.36,22.6,-0.19957,0.0001,18.32161]
[1777475679774,41.63,76218.36,22.6,-0.19957,0.0001,18.32161]
[1777475679832,41.63,76218.36,22.6,-0.19957,0.0001,18.32161]
[1777475679826,41.63,76212.41,22.6,-0.20018,0.0001,18.35401]
[1777475681641,41.63,76209.54,22.6,-0.20048,0.0001,18.3696]
[1777475681657,41.63,76211.02,22.6,-0.20033,0.0001,18.36161]
[1777475684571,41.63,76211.07,22.6,-0.20032,0.0001,18.36118]
[1777475684800,41.63,76211.07,22.6,-0.20032,0.0001,18.36118]
[1777475684807,41.63,76209.21,22.6,-0.20051,0.0001,18.37117]
[1777475688739,41.63,76208.95,22.6,-0.20054,0.0001,18.37267]
[1777475688765,41.63,76208.95,22.6,-0.20054,0.0001,18.37267]
[1777475688825,41.63,76208.95,22.6,-0.20054,0.0001,18.37267]
[1777475688797,41.63,76209.07,22.6,-0.20053,0.0001,18.37205]
[1777475688991,41.63,76209.07,22.6,-0.20053,0.0001,18.37205]
[1777475691761,41.63,76219.06,22.6,-0.1995,0.0001,18.31779]
[1777475694702,41.63,76218.02,22.6,-0.1996,0.0001,18.32332]
[1777475694820,41.63,76218.02,22.6,-0.1996,0.0001,18.32332]
[1777475694838,41.63,76218.02,22.6,-0.1996,0.0001,18.32332]
[1777475694921,41.63,76220.66,22.6,-0.19933,0.0001,18.30897]
[1777475694948,41.63,76220.66,22.6,-0.19933,0.0001,18.30897]
[1777475695027,41.63,76220.66,22.6,-0.19933,0.0001,18.30897]
[1777475695810,41.63,76230.41,22.6,-0.19833,0.0001,18.25603]
[1777475696280,41.63,76230.41,22.6,-0.19833,0.0001,18.25603]
[1777475698240,41.63,76236.91,22.6,-0.19767,0.0001,18.22084]
[1777475698407,41.63,76236.91,22.6,-0.19767,0.0001,18.22084]
[1777475700789,41.63,76236.95,22.6,-0.19767,0.0001,18.22081]
[1777475700880,41.63,76236.95,22.6,-0.19767,0.0001,18.22081]
[1777475701067,41.63,76231.43,22.6,-0.19824,0.0001,18.2508]
[1777475701301,41.63,76231.43,22.6,-0.19824,0.0001,18.2508]
[1777475701473,41.63,76231.43,22.6,-0.19824,0.0001,18.2508]
[1777475701813,41.63,76219.32,22.6,-0.19947,0.0001,18.31654]
[1777475705100,41.63,76210.6,22.6,-0.20037,0.0001,18.36391]
[1777475708545,41.63,76214.89,22.6,-0.19993,0.0001,18.34044]
[1777475710969,41.63,76210.48,22.6,-0.20037,0.0001,18.36409]
[1777475710978,41.63,76210.48,22.6,-0.20037,0.0001,18.36409]
[1777475711773,41.63,76210.48,22.6,-0.20037,0.0001,18.36409]
[1777475712106,41.63,76209.87,22.6,-0.20044,0.0001,18.36743]
[1777475712352,41.63,76209.87,22.6,-0.20044,0.0001,18.36743]
[1777475712830,41.63,76202.56,22.6,-0.20119,0.0001,18.40702]
[1777475713464,41.63,76202.56,22.6,-0.20119,0.0001,18.40702]
[1777475713502,41.63,76202.56,22.6,-0.20119,0.0001,18.40702]
[1777475713923,41.63,76196.89,22.6,-0.20178,0.0001,18.43776]
[1777475714172,41.63,76196.89,22.6,-0.20178,0.0001,18.43776]
[1777475714743,41.63,76196.89,22.6,-0.20178,0.0001,18.43776]
[1777475714918,41.63,76196.89,22.6,-0.20178,0.0001,18.43776]
[1777475714844,41.63,76188.61,22.6,-0.20263,0.0001,18.48255]
[1777475715590,41.63,76188.61,22.6,-0.20263,0.0001,18.48255]
[1777475715851,41.63,76189.71,22.6,-0.20252,0.0001,18.47663]
[1777475716126,41.63,76189.71,22.6,-0.20252,0.0001,18.47663]
[1777475716387,41.63,76189.71,22.6,-0.20252,0.0001,18.47663]
[1777475717113,41.63,76183.97,22.6,-0.20311,0.0001,18.50762]
[1777475718517,41.63,76183.08,22.6,-0.20321,0.0001,18.51245]
[1777475718872,41.63,76179.38,22.6,-0.20359,0.0001,18.53243]
[1777475723907,41.63,76177.69,22.6,-0.20377,0.0001,18.54187]
[1777475724521,41.63,76177.69,22.6,-0.20377,0.0001,18.54187]
[1777475724553,41.63,76177.69,22.6,-0.20377,0.0001,18.54187]
[1777475724573,41.63,76177.69,22.6,-0.20377,0.0001,18.54187]
[1777475724586,41.63,76177.69,22.6,-0.20377,0.0001,18.54187]
[1777475724609,41.63,76177.69,22.6,-0.20377,0.0001,18.54187]
[1777475724709,41.63,76177.69,22.6,-0.20377,0.0001,18.54187]
[1777475724914,41.63,76187.59,22.6,-0.20275,0.0001,18.48854]
[1777475724974,41.63,76187.59,22.6,-0.20275,0.0001,18.48854]
[1777475725095,41.63,76187.59,22.6,-0.20275,0.0001,18.48854]
[1777475726928,41.63,76205.95,22.6,-0.20085,0.0001,18.38927]
[1777475727339,41.63,76205.95,22.6,-0.20085,0.0001,18.38927]
[1777475727600,41.63,76205.95,22.6,-0.20085,0.0001,18.38927]
[1777475728058,41.63,76207.53,22.6,-0.20069,0.0001,18.38081]
[1777475728943,41.63,76211.12,22.6,-0.20032,0.0001,18.36136]
[1777475733222,41.63,76220.27,22.6,-0.19936,0.0001,18.30788]
[1777475734339,41.63,76220.27,22.6,-0.19936,0.0001,18.30788]
[1777475735263,41.63,76223.76,22.6,-0.199,0.0001,18.28911]
[1777475735293,41.63,76223.76,22.6,-0.199,0.0001,18.28911]
[1777475735484,41.63,76223.76,22.6,-0.199,0.0001,18.28911]
[1777475735870,41.63,76223.7,22.6,-0.19901,0.0001,18.28945]
[1777475736303,41.63,76223.7,22.6,-0.19901,0.0001,18.28945]
[1777475738467,41.63,76233.4,22.6,-0.19802,0.0001,18.23691]
[1777475738803,41.63,76233.4,22.6,-0.19802,0.0001,18.23691]
[1777475738904,41.63,76233.4,22.6,-0.19802,0.0001,18.23691]
[1777475739443,41.63,76233.85,22.6,-0.19797,0.0001,18.23455]
[1777475739698,41.63,76237.29,22.6,-0.19763,0.0001,18.21596]
[1777475740802,41.63,76237.29,22.6,-0.19763,0.0001,18.21596]
[1777475741453,41.63,76240.97,22.6,-0.19725,0.0001,18.19596]
[1777475744274,41.63,76240.1,22.6,-0.19734,0.0001,18.20071]
[1777475745245,41.63,76243.45,22.6,-0.197,0.0001,18.18244]
[1777475745288,41.63,76243.45,22.6,-0.197,0.0001,18.18244]
[1777475746220,41.63,76248.86,22.6,-0.19645,0.0001,18.15299]
[1777475747309,41.63,76246.35,22.6,-0.19671,0.0001,18.16672]
[1777475747411,41.63,76251.04,22.6,-0.19623,0.0001,18.14113]
[1777475749224,41.63,76256.35,22.6,-0.19569,0.0001,18.11216]
[1777475750074,41.63,76257.02,22.6,-0.19562,0.0001,18.1085]
[1777475750080,41.63,76257.02,22.6,-0.19562,0.0001,18.1085]
[1777475750340,41.63,76257.02,22.6,-0.19562,0.0001,18.1085]
[1777475750391,41.63,76257.02,22.6,-0.19562,0.0001,18.1085]
[1777475750473,41.63,76257.02,22.6,-0.19562,0.0001,18.1085]
[1777475750954,41.63,76257.02,22.6,-0.19562,0.0001,18.1085]
[1777475750778,41.63,76261.59,22.6,-0.19516,0.0001,18.08361]
[1777475751189,41.63,76261.59,22.6,-0.19516,0.0001,18.08361]
[1777475751311,41.63,76261.59,22.6,-0.19516,0.0001,18.08361]
[1777475751419,41.63,76261.59,22.6,-0.19516,0.0001,18.08361]
[1777475751531,41.63,76261.59,22.6,-0.19516,0.0001,18.08361]
[1777475751799,41.63,76274.2,22.6,-0.19389,0.0001,18.01476]
[1777475752321,41.63,76274.2,22.6,-0.19389,0.0001,18.01476]
[1777475752524,41.63,76274.2,22.6,-0.19389,0.0001,18.01476]
[1777475752554,41.63,76274.2,22.6,-0.19389,0.0001,18.01476]
[1777475752651,41.63,76274.2,22.6,-0.19389,0.0001,18.01476]
[1777475754053,41.63,76272.74,22.6,-0.19404,0.0001,18.02284]
[1777475754695,41.63,76272.74,22.6,-0.19404,0.0001,18.02284]
[1777475754703,41.63,76272.74,22.6,-0.19404,0.0001,18.02284]
[1777475759514,41.64,76270.44,22.6,-0.19428,0.0001,18.03589]
[1777475759531,41.64,76270.44,22.6,-0.19428,0.0001,18.03589]
[1777475759568,41.64,76270.44,22.6,-0.19428,0.0001,18.03589]
[1777475760496,41.64,76270.07,22.6,-0.19432,0.0001,18.03806]
[1777475761049,41.64,76268.0,22.6,-0.19453,0.0001,18.04942]
[1777475761785,41.64,76268.0,22.6,-0.19453,0.0001,18.04942]
[1777475762309,41.64,76266.8,22.6,-0.19465,0.0001,18.05602]
[1777475763292,41.64,76265.63,22.6,-0.19477,0.0001,18.0624]
[1777475764547,41.64,76264.24,22.6,-0.19491,0.0001,18.07006]
[1777475766598,41.64,76265.41,22.6,-0.19479,0.0001,18.0637]
[1777475768859,41.64,76266.17,22.6,-0.19472,0.0001,18.05968]
[1777475768961,41.64,76269.47,22.6,-0.19438,0.0001,18.04174]
[1777475770311,41.64,76271.52,22.6,-0.19418,0.0001,18.0305]
[1777475770326,41.64,76271.52,22.6,-0.19418,0.0001,18.0305]
[1777475770682,41.64,76274.68,22.6,-0.19386,0.0001,18.01322]
[1777475775345,41.64,76279.1,22.6,-0.19341,0.0001,17.98866]
[1777475775377,41.64,76281.94,22.6,-0.19312,0.0001,17.97301]
[1777475781283,41.64,76283.29,22.6,-0.19299,0.0001,17.96568]
[1777475781384,41.64,76283.38,22.6,-0.19298,0.0001,17.96523]
[1777475782755,41.64,76283.38,22.6,-0.19298,0.0001,17.96523]
[1777475782857,41.64,76282.71,22.6,-0.19304,0.0001,17.96872]
[1777475785077,41.64,76282.69,22.6,-0.19304,0.0001,17.96887]
[1777475785454,41.64,76282.69,22.6,-0.19304,0.0001,17.96887]
[1777475785482,41.64,76284.11,22.6,-0.1929,0.0001,17.96105]
[1777475790415,41.63,76282.58,22.6,-0.19305,0.0001,17.9691]
[1777475790429,41.63,76282.58,22.6,-0.19305,0.0001,17.9691]
[1777475790481,41.63,76282.58,22.6,-0.19305,0.0001,17.9691]
[1777475790588,41.63,76282.58,22.6,-0.19305,0.0001,17.9691]
[1777475790750,41.63,76282.58,22.6,-0.19305,0.0001,17.9691]
[1777475790772,41.63,76282.58,22.6,-0.19305,0.0001,17.9691]
[1777475791603,41.63,76284.31,22.6,-0.19287,0.0001,17.95954]
[1777475791941,41.63,76296.3,22.6,-0.19164,0.0001,17.88988]
[1777475793308,41.63,76294.04,22.6,-0.19187,0.0001,17.90226]
[1777475798446,41.63,76289.68,22.6,-0.1923,0.0001,17.92591]
[1777475800479,41.63,76292.56,22.6,-0.19201,0.0001,17.91009]
[1777475805129,41.63,76293.09,22.6,-0.19196,0.0001,17.90702]
[1777475805153,41.63,76293.09,22.6,-0.19196,0.0001,17.90702]
[1777475805160,41.63,76293.09,22.6,-0.19196,0.0001,17.90702]
[1777475805371,41.63,76293.09,22.6,-0.19196,0.0001,17.90702]
[1777475805970,41.63,76293.09,22.6,-0.19196,0.0001,17.90702]
[1777475810374,41.63,76290.89,22.6,-0.19217,0.0001,17.91884]
[1777475810776,41.63,76290.89,22.6,-0.19217,0.0001,17.91884]
[1777475816011,41.63,76291.4,22.6,-0.19212,0.0001,17.91581]
[1777475817839,41.63,76288.24,22.6,-0.19243,0.0001,17.933]
[1777475821327,41.63,76289.4,22.6,-0.19231,0.0001,17.92638]
[1777475821591,41.63,76286.61,22.6,-0.19259,0.0001,17.94161]
[1777475823854,41.63,76286.85,22.6,-0.19256,0.0001,17.94023]
[1777475823927,41.63,76289.07,22.6,-0.19234,0.0001,17.92802]
[1777475825622,41.63,76299.32,22.6,-0.19131,0.0001,17.87159]
[1777475827656,41.63,76299.69,22.6,-0.19127,0.0001,17.86946]
[1777475827875,41.63,76300.16,22.6,-0.19122,0.0001,17.86678]
[1777475828638,41.63,76300.16,22.6,-0.19122,0.0001,17.86678]
[1777475831087,41.63,76305.87,22.6,-0.19065,0.0001,17.83517]
[1777475831790,41.63,76305.87,22.6,-0.19065,0.0001,17.83517]
[1777475831857,41.63,76305.87,22.6,-0.19065,0.0001,17.83517]
[1777475833794,41.63,76312.66,22.6,-0.18997,0.0001,17.79777]
[1777475833851,41.63,76312.66,22.6,-0.18997,0.0001,17.79777]
[1777475833948,41.63,76320.05,22.6,-0.18924,0.0001,17.75715]
[1777475834098,41.63,76320.05,22.6,-0.18924,0.0001,17.75715]
[1777475834134,41.63,76320.05,22.6,-0.18924,0.0001,17.75715]
[1777475835817,41.63,76321.38,22.6,-0.1891,0.0001,17.74972]
[1777475836644,41.63,76327.77,22.6,-0.18847,0.0001,17.71448]
[1777475836744,41.63,76327.77,22.6,-0.18847,0.0001,17.71448]
[1777475837589,41.63,76331.55,22.6,-0.18809,0.0001,17.69363]
[1777475837834,41.63,76331.55,22.6,-0.18809,0.0001,17.69363]
[1777475838017,41.63,76333.98,22.6,-0.18785,0.0001,17.68022]
[1777475841326,41.62,76337.74,22.6,-0.18747,0.0001,17.65908]
[1777475842419,41.62,76337.51,22.6,-0.1875,0.0001,17.66022]
[1777475842460,41.62,76337.51,22.6,-0.1875,0.0001,17.66022]
[1777475843024,41.62,76337.51,22.6,-0.1875,0.0001,17.66022]
[1777475848788,41.62,76337.59,22.6,-0.18747,0.0001,17.65896]
[1777475849075,41.62,76337.59,22.6,-0.18747,0.0001,17.65896]
[1777475849144,41.62,76337.59,22.6,-0.18747,0.0001,17.65896]
[1777475849795,41.62,76335.59,22.6,-0.18767,0.0001,17.66997]
[1777475850871,41.62,76335.59,22.6,-0.18767,0.0001,17.66997]
[1777475852442,41.62,76328.55,22.6,-0.18834,0.0001,17.70466]
[1777475852461,41.62,76328.55,22.6,-0.18834,0.0001,17.70466]
[1777475852488,41.62,76328.55,22.6,-0.18834,0.0001,17.70466]
[1777475853704,41.62,76326.4,22.6,-0.18855,0.0001,17.71643]
[1777475857168,41.62,76319.31,22.6,-0.18924,0.0001,17.75502]
[1777475859143,41.62,76318.88,22.6,-0.18928,0.0001,17.75714]
[1777475859865,41.62,76317.98,22.6,-0.18937,0.0001,17.76199]
[1777475864900,41.62,76319.78,22.6,-0.18918,0.0001,17.75162]
[1777475869935,41.62,76321.77,22.6,-0.18898,0.0001,17.7402]
[1777475873963,41.61,76331.35,22.6,-0.18802,0.0001,17.68731]
[1777475878998,41.61,76327.95,22.6,-0.18836,0.0001,17.70595]
[1777475884040,41.61,76319.16,22.6,-0.18923,0.0001,17.75401]
[1777475889075,41.61,76319.6,22.6,-0.18917,0.0001,17.75111]
[1777475891848,41.61,76325.51,22.6,-0.18859,0.0001,17.71846]
[1777475892096,41.61,76327.94,22.6,-0.18834,0.0001,17.70504]
[1777475897130,41.61,76327.25,22.6,-0.18841,0.0001,17.70855]
[1777475901847,41.61,76322.11,22.6,-0.18891,0.0001,17.73663]
[1777475905552,41.61,76314.96,22.6,-0.18961,0.0001,17.7754]
[1777475906188,41.61,76314.49,22.6,-0.18965,0.0001,17.77767]
[1777475908785,41.61,76310.17,22.6,-0.19008,0.0001,17.80105]
[1777475912647,41.6,76306.17,22.6,-0.19044,0.0001,17.81838]
[1777475912689,41.6,76306.26,22.6,-0.19042,0.0001,17.81747]
[1777475918279,41.6,76305.87,22.6,-0.19044,0.0001,17.81861]
[1777475922320,41.6,76301.2,22.6,-0.1909,0.0001,17.84367]
[1777475922577,41.6,76301.2,22.6,-0.1909,0.0001,17.84367]
[1777475922910,41.6,76301.2,22.6,-0.1909,0.0001,17.84367]
[1777475924798,41.6,76288.55,22.6,-0.19215,0.0001,17.91243]
[1777475930021,41.59,76285.55,22.6,-0.19244,0.0001,17.92841]
[1777475934590,41.59,76286.6,22.6,-0.19232,0.0001,17.92188]
[1777475934725,41.59,76286.8,22.6,-0.1923,0.0001,17.92048]
[1777475935868,41.59,76286.8,22.6,-0.1923,0.0001,17.92048]
[1777475936253,41.59,76281.0,22.6,-0.19288,0.0001,17.95215]
[1777475936920,41.59,76275.17,22.6,-0.19346,0.0001,17.98393]
[1777475937290,41.59,76275.17,22.6,-0.19346,0.0001,17.98393]
[1777475937914,41.59,76275.17,22.6,-0.19346,0.0001,17.98393]
[1777475938100,41.59,76275.17,22.6,-0.19346,0.0001,17.98393]
[1777475937922,41.59,76265.7,22.6,-0.19442,0.0001,18.03565]
[1777475939427,41.59,76254.58,22.6,-0.19554,0.0001,18.09627]
[1777475941287,41.59,76253.95,22.6,-0.1956,0.0001,18.09941]
[1777475944301,41.59,76246.82,22.6,-0.19631,0.0001,18.13777]
[1777475948475,41.58,76239.22,22.6,-0.19707,0.0001,18.17854]
[1777475952521,41.58,76249.93,22.6,-0.19596,0.0001,18.11898]
[1777475953740,41.58,76249.93,22.6,-0.19596,0.0001,18.11898]
[1777475954702,41.58,76250.67,22.6,-0.19588,0.0001,18.1146]
[1777475954834,41.58,76250.67,22.6,-0.19588,0.0001,18.1146]
[1777475956744,41.58,76262.01,22.6,-0.19473,0.0001,18.05241]
[1777475961200,41.58,76263.81,22.6,-0.19454,0.0001,18.04234]
[1777475961586,41.58,76266.4,22.6,-0.19428,0.0001,18.02813]
[1777475964575,41.58,76264.46,22.6,-0.19447,0.0001,18.03819]
[1777475964586,41.58,76264.46,22.6,-0.19447,0.0001,18.03819]
[1777475964828,41.58,76264.46,22.6,-0.19447,0.0001,18.03819]
[1777475965701,41.57,76277.74,22.6,-0.19312,0.0001,17.96516]
[1777475970807,41.57,76279.22,22.6,-0.19297,0.0001,17.95674]
[1777475971436,41.57,76279.53,22.6,-0.19293,0.0001,17.95484]
[1777475971441,41.57,76279.53,22.6,-0.19293,0.0001,17.95484]
[1777475972472,41.57,76283.26,22.6,-0.19253,0.0001,17.93033]
[1777475972623,41.57,76283.26,22.6,-0.19253,0.0001,17.93033]
[1777475972651,41.57,76283.26,22.6,-0.19253,0.0001,17.93033]
[1777475972768,41.57,76283.26,22.6,-0.19253,0.0001,17.93033]
[1777475973201,41.57,76283.26,22.6,-0.19253,0.0001,17.93033]
[1777475973115,41.57,76269.01,22.6,-0.19396,0.0001,18.0083]
[1777475973296,41.57,76269.01,22.6,-0.19396,0.0001,18.0083]
[1777475973561,41.57,76269.01,22.6,-0.19396,0.0001,18.0083]
[1777475973569,41.57,76269.01,22.6,-0.19396,0.0001,18.0083]
[1777475973667,41.57,76269.01,22.6,-0.19396,0.0001,18.0083]
[1777475973815,41.57,76269.01,22.6,-0.19396,0.0001,18.0083]
[1777475974156,41.57,76269.01,22.6,-0.19396,0.0001,18.0083]
[1777475973973,41.57,76244.77,22.6,-0.19642,0.0001,18.14081]
[1777475974325,41.57,76244.77,22.6,-0.19642,0.0001,18.14081]
[1777475974334,41.57,76244.77,22.6,-0.19642,0.0001,18.14081]
[1777475974869,41.57,76244.77,22.6,-0.19642,0.0001,18.14081]
[1777475974970,41.57,76234.51,22.6,-0.19746,0.0001,18.19666]
[1777475975936,41.57,76234.51,22.6,-0.19746,0.0001,18.19666]
[1777475976941,41.57,76234.08,22.6,-0.1975,0.0001,18.19886]
[1777475979882,41.57,76234.3,22.6,-0.19747,0.0001,18.19724]
[1777475983437,41.57,76229.29,22.6,-0.19797,0.0001,18.22387]
[1777475984334,41.57,76229.78,22.6,-0.19792,0.0001,18.22103]
[1777475984347,41.57,76229.78,22.6,-0.19792,0.0001,18.22103]
[1777475984926,41.57,76229.78,22.6,-0.19792,0.0001,18.22103]
[1777475985017,41.57,76233.87,22.6,-0.1975,0.0001,18.19858]
[1777475986945,41.57,76244.11,22.6,-0.19645,0.0001,18.14236]
[1777475989707,41.57,76241.58,22.6,-0.1967,0.0001,18.15584]
[1777475990562,41.56,76240.72,22.6,-0.19678,0.0001,18.16036]
[1777475991212,41.56,76240.92,22.6,-0.19676,0.0001,18.1591]
[1777475992631,41.56,76241.95,22.6,-0.19665,0.0001,18.15331]
[1777475993308,41.56,76243.17,22.6,-0.19652,0.0001,18.1465]
[1777475993962,41.56,76243.17,22.6,-0.19652,0.0001,18.1465]
[1777475994005,41.56,76243.17,22.6,-0.19652,0.0001,18.1465]
[1777475994053,41.56,76243.17,22.6,-0.19652,0.0001,18.1465]
[1777475994148,41.56,76243.17,22.6,-0.19652,0.0001,18.1465]
[1777475994101,41.56,76243.92,22.6,-0.19645,0.0001,18.14225]
[1777475994972,41.56,76235.94,22.6,-0.19726,0.0001,18.1857]
[1777475995237,41.56,76235.94,22.6,-0.19726,0.0001,18.1857]
[1777476001088,41.56,76229.08,22.6,-0.19794,0.0001,18.22229]
[1777476003252,41.56,76232.99,22.6,-0.19754,0.0001,18.20055]
[1777476003280,41.56,76232.99,22.6,-0.19754,0.0001,18.20055]
[1777476003676,41.56,76232.99,22.6,-0.19754,0.0001,18.20055]
[1777476007932,41.56,76239.49,22.6,-0.19687,0.0001,18.16473]
[1777476013036,41.56,76239.32,22.6,-0.19688,0.0001,18.16528]
[1777476018914,41.55,76232.53,22.6,-0.19756,0.0001,18.20183]
[1777476021462,41.55,76232.96,22.6,-0.19751,0.0001,18.19913]
[1777476022446,41.55,76232.76,22.6,-0.19753,0.0001,18.20011]
[1777476028021,41.55,76230.49,22.6,-0.19775,0.0001,18.21183]
[1777476033104,41.55,76235.22,22.6,-0.19723,0.0001,18.18142]
[1777476035496,41.55,76230.96,22.6,-0.19766,0.0001,18.20443]
[1777476041159,41.55,76237.34,22.6,-0.19699,0.0001,18.16901]
[1777476044504,41.54,76235.81,22.6,-0.19714,0.0001,18.17704]
[1777476049749,41.54,76229.95,22.6,-0.19773,0.0001,18.20821]
[1777476051741,41.54,76238.45,22.6,-0.19686,0.0001,18.16161]
[1777476053144,41.54,76239.9,22.6,-0.19671,0.0001,18.1536]
[1777476053445,41.54,76240.97,22.6,-0.1966,0.0001,18.14768]
[1777476057237,41.54,76245.49,22.6,-0.19613,0.0001,18.12281]
[1777476058512,41.54,76245.76,22.6,-0.1961,0.0001,18.12126]
[1777476062392,41.54,76243.36,22.6,-0.19635,0.0001,18.13417]
[1777476063047,41.54,76243.36,22.6,-0.19635,0.0001,18.13417]
[1777476063096,41.54,76240.31,22.6,-0.19665,0.0001,18.15067]
[1777476064381,41.54,76239.59,22.6,-0.19672,0.0001,18.15444]
[1777476064392,41.54,76239.59,22.6,-0.19672,0.0001,18.15444]
[1777476064462,41.54,76237.5,22.6,-0.19694,0.0001,18.16584]
[1777476065703,41.54,76237.5,22.6,-0.19694,0.0001,18.16584]
[1777476065777,41.54,76237.5,22.6,-0.19694,0.0001,18.16584]
[1777476065792,41.54,76237.5,22.6,-0.19694,0.0001,18.16584]
[1777476066031,41.54,76237.5,22.6,-0.19694,0.0001,18.16584]
[1777476066795,41.54,76233.05,22.6,-0.19739,0.0001,18.18987]
[1777476067108,41.54,76219.85,22.6,-0.19873,0.0001,18.26154]
[1777476067980,41.54,76219.85,22.6,-0.19873,0.0001,18.26154]
[1777476069235,41.54,76212.66,22.6,-0.19947,0.0001,18.30049]
[1777476069818,41.54,76210.35,22.6,-0.19971,0.0001,18.31305]
[1777476069837,41.54,76210.35,22.6,-0.19971,0.0001,18.31305]
[1777476069947,41.54,76210.35,22.6,-0.19971,0.0001,18.31305]
[1777476069963,41.54,76210.35,22.6,-0.19971,0.0001,18.31305]
[1777476070037,41.54,76210.35,22.6,-0.19971,0.0001,18.31305]
[1777476070118,41.54,76210.35,22.6,-0.19971,0.0001,18.31305]
[1777476070624,41.53,76210.3,22.6,-0.1997,0.0001,18.31298]
[1777476070642,41.53,76210.3,22.6,-0.1997,0.0001,18.31298]
[1777476071236,41.53,76210.3,22.6,-0.1997,0.0001,18.31298]
[1777476071372,41.53,76203.0,22.6,-0.20045,0.0001,18.35245]
[1777476072786,41.53,76203.0,22.6,-0.20045,0.0001,18.35245]
[1777476073180,41.53,76203.0,22.6,-0.20045,0.0001,18.35245]
[1777476073262,41.53,76202.04,22.6,-0.20055,0.0001,18.35748]
[1777476073424,41.53,76202.04,22.6,-0.20055,0.0001,18.35748]
[1777476073727,41.53,76202.04,22.6,-0.20055,0.0001,18.35748]
[1777476073740,41.53,76202.04,22.6,-0.20055,0.0001,18.35748]
[1777476073813,41.53,76202.04,22.6,-0.20055,0.0001,18.35748]
[1777476073949,41.53,76202.04,22.6,-0.20055,0.0001,18.35748]
[1777476073960,41.53,76202.04,22.6,-0.20055,0.0001,18.35748]
[1777476074094,41.53,76200.94,22.6,-0.20066,0.0001,18.36335]
[1777476075404,41.53,76188.27,22.6,-0.20197,0.0001,18.43192]
[1777476080438,41.53,76185.82,22.6,-0.20221,0.0001,18.44435]
[1777476084351,41.53,76184.53,22.6,-0.20233,0.0001,18.45075]
[1777476084490,41.53,76185.09,22.6,-0.20227,0.0001,18.44772]
[1777476084571,41.53,76185.09,22.6,-0.20227,0.0001,18.44772]
[1777476084686,41.53,76185.09,22.6,-0.20227,0.0001,18.44772]
[1777476084764,41.53,76185.09,22.6,-0.20227,0.0001,18.44772]
[1777476084866,41.53,76180.73,22.6,-0.20272,0.0001,18.47113]
[1777476087592,41.53,76175.02,22.6,-0.20331,0.0001,18.50194]
[1777476087713,41.53,76178.19,22.6,-0.20298,0.0001,18.4848]
[1777476089024,41.53,76178.19,22.6,-0.20298,0.0001,18.4848]
[1777476091637,41.53,76184.58,22.6,-0.20231,0.0001,18.4498]
[1777476091698,41.53,76184.58,22.6,-0.20231,0.0001,18.4498]
[1777476097334,41.52,76188.57,22.6,-0.20186,0.0001,18.4235]
[1777476105622,41.52,76183.58,22.6,-0.20234,0.0001,18.44892]
[1777476110657,41.52,76188.14,22.6,-0.20186,0.0001,18.42347]
[1777476115692,41.51,76180.66,22.6,-0.20262,0.0001,18.46329]
[1777476118122,41.51,76179.27,22.6,-0.20276,0.0001,18.47065]
[1777476119413,41.51,76175.36,22.6,-0.20316,0.0001,18.49144]
[1777476123114,41.51,76180.65,22.6,-0.2026,0.0001,18.46231]
[1777476123215,41.51,76181.69,22.6,-0.20249,0.0001,18.45631]
[1777476129086,41.51,76188.23,22.6,-0.2018,0.0001,18.42025]
[1777476129088,41.51,76188.23,22.6,-0.2018,0.0001,18.42025]
[1777476133946,41.5,76190.29,22.6,-0.20157,0.0001,18.4085]
[1777476136775,41.5,76196.44,22.6,-0.20093,0.0001,18.37474]
[1777476136788,41.5,76196.44,22.6,-0.20093,0.0001,18.37474]
[1777476136825,41.5,76196.44,22.6,-0.20093,0.0001,18.37474]
[1777476136839,41.5,76199.0,22.6,-0.20067,0.0001,18.36084]
[1777476139817,41.5,76204.03,22.6,-0.20014,0.0001,18.33316]
[1777476144539,41.5,76204.37,22.6,-0.2001,0.0001,18.33072]
[1777476145318,41.5,76204.37,22.6,-0.2001,0.0001,18.33072]
[1777476145685,41.5,76204.48,22.6,-0.20008,0.0001,18.33]
[1777476145729,41.5,76204.48,22.6,-0.20008,0.0001,18.33]
[1777476147306,41.5,76203.59,22.6,-0.20017,0.0001,18.33484]
[1777476147343,41.5,76203.59,22.6,-0.20017,0.0001,18.33484]
[1777476147365,41.5,76202.27,22.6,-0.20031,0.0001,18.34177]
[1777476148729,41.5,76200.88,22.6,-0.20045,0.0001,18.3493]
[1777476150342,41.5,76201.68,22.6,-0.20037,0.0001,18.34492]
[1777476151011,41.5,76201.35,22.6,-0.2004,0.0001,18.34668]
[1777476151133,41.5,76201.35,22.6,-0.2004,0.0001,18.34668]
[1777476151342,41.5,76201.35,22.6,-0.2004,0.0001,18.34668]
[1777476151416,41.5,76201.35,22.6,-0.2004,0.0001,18.34668]
[1777476151755,41.5,76203.61,22.6,-0.20014,0.0001,18.3304]
[1777476151946,41.5,76210.46,22.6,-0.19943,0.0001,18.29292]
[1777476152961,41.5,76210.46,22.6,-0.19943,0.0001,18.29292]
[1777476153195,41.5,76210.46,22.6,-0.19943,0.0001,18.29292]
[1777476153962,41.5,76229.02,22.6,-0.19752,0.0001,18.19143]
[1777476155029,41.5,76229.02,22.6,-0.19752,0.0001,18.19143]
[1777476155105,41.5,76219.41,22.6,-0.1985,0.0001,18.24376]
[1777476159093,41.49,76225.11,22.6,-0.19791,0.0001,18.21225]
[1777476159120,41.49,76222.07,22.6,-0.19822,0.0001,18.22872]
[1777476161298,41.49,76213.88,22.6,-0.19906,0.0001,18.27324]
[1777476161352,41.49,76214.35,22.6,-0.199,0.0001,18.27052]
[1777476161578,41.49,76214.35,22.6,-0.199,0.0001,18.27052]
[1777476165124,41.49,76214.13,22.6,-0.19903,0.0001,18.27184]
[1777476165253,41.49,76214.13,22.6,-0.19903,0.0001,18.27184]
[1777476166110,41.49,76215.95,22.6,-0.19884,0.0001,18.26198]
[1777476170693,41.49,76216.49,22.6,-0.19879,0.0001,18.25893]
[1777476171081,41.49,76217.09,22.6,-0.19872,0.0001,18.2556]
[1777476176146,41.49,76211.76,22.6,-0.19927,0.0001,18.28436]
[1777476181151,41.49,76217.25,22.6,-0.19869,0.0001,18.25396]
[1777476182091,41.49,76217.25,22.6,-0.19869,0.0001,18.25396]
[1777476182159,41.49,76214.91,22.6,-0.19893,0.0001,18.26664]
[1777476183235,41.49,76214.91,22.6,-0.19893,0.0001,18.26664]
[1777476184045,41.49,76208.17,22.6,-0.19962,0.0001,18.30327]
[1777476184627,41.49,76205.11,22.6,-0.19994,0.0001,18.31991]
[1777476184717,41.49,76205.11,22.6,-0.19994,0.0001,18.31991]
[1777476184884,41.49,76205.11,22.6,-0.19994,0.0001,18.31991]
[1777476189909,41.49,76208.08,22.6,-0.19963,0.0001,18.30358]
[1777476192356,41.49,76210.38,22.6,-0.19939,0.0001,18.29106]
[1777476198270,41.49,76210.59,22.6,-0.19937,0.0001,18.28996]
[1777476200054,41.49,76210.77,22.6,-0.19935,0.0001,18.28899]
[1777476200285,41.49,76212.17,22.6,-0.19921,0.0001,18.28137]
[1777476202776,41.49,76213.02,22.6,-0.19912,0.0001,18.27653]
[1777476202802,41.49,76213.02,22.6,-0.19912,0.0001,18.27653]
[1777476202929,41.49,76213.02,22.6,-0.19912,0.0001,18.27653]
[1777476203306,41.49,76205.42,22.6,-0.1999,0.0001,18.31779]
[1777476206536,41.49,76198.99,22.6,-0.20056,0.0001,18.35257]
[1777476206979,41.49,76198.99,22.6,-0.20056,0.0001,18.35257]
[1777476208592,41.49,76198.35,22.6,-0.20062,0.0001,18.3559]
[1777476208696,41.49,76198.35,22.6,-0.20062,0.0001,18.3559]
[1777476210675,41.49,76182.57,22.6,-0.20225,0.0001,18.44134]
[1777476215675,41.48,76184.95,22.6,-0.20196,0.0001,18.42356]
[1777476218371,41.48,76186.13,22.6,-0.20183,0.0001,18.41683]
[1777476223446,41.48,76185.79,22.6,-0.20185,0.0001,18.41773]
[1777476228481,41.48,76185.67,22.6,-0.20185,0.0001,18.41761]
[1777476231476,41.48,76190.11,22.6,-0.20138,0.0001,18.39323]
[1777476232603,41.48,76191.51,22.6,-0.20124,0.0001,18.38552]
[1777476233157,41.47,76191.68,22.6,-0.20121,0.0001,18.38428]
[1777476238551,41.47,76193.32,22.6,-0.20102,0.0001,18.37433]
[1777476240607,41.47,76193.05,22.6,-0.20104,0.0001,18.3754]
[1777476242684,41.47,76206.44,22.6,-0.19966,0.0001,18.30231]
[1777476245337,41.47,76206.23,22.6,-0.19968,0.0001,18.30335]
[1777476247068,41.47,76204.6,22.6,-0.19984,0.0001,18.31187]
[1777476247578,41.47,76211.92,22.6,-0.19908,0.0001,18.27194]
[1777476247809,41.47,76211.92,22.6,-0.19908,0.0001,18.27194]
[1777476247937,41.47,76211.92,22.6,-0.19908,0.0001,18.27194]
[1777476248299,41.47,76220.53,22.6,-0.1982,0.0001,18.22486]
[1777476248622,41.47,76232.54,22.6,-0.19697,0.0001,18.15928]
[1777476250394,41.47,76232.54,22.6,-0.19697,0.0001,18.15928]
[1777476250475,41.47,76239.42,22.6,-0.19626,0.0001,18.12161]
[1777476252447,41.47,76239.04,22.6,-0.1963,0.0001,18.12369]
[1777476252457,41.47,76239.04,22.6,-0.1963,0.0001,18.12369]
[1777476253414,41.47,76233.58,22.6,-0.19685,0.0001,18.15321]
[1777476254874,41.47,76230.7,22.6,-0.19715,0.0001,18.16888]
[1777476254887,41.47,76230.7,22.6,-0.19715,0.0001,18.16888]
[1777476255377,41.47,76230.7,22.6,-0.19715,0.0001,18.16888]
[1777476257505,41.47,76224.94,22.6,-0.19773,0.0001,18.20025]
[1777476257726,41.46,76219.47,22.6,-0.19829,0.0001,18.22999]
[1777476258108,41.46,76219.47,22.6,-0.19829,0.0001,18.22999]
[1777476258931,41.46,76228.62,22.6,-0.19735,0.0001,18.17976]
[1777476259907,41.46,76228.62,22.6,-0.19735,0.0001,18.17976]
[1777476265766,41.46,76224.73,22.6,-0.19774,0.0001,18.20046]
[1777476267861,41.46,76224.93,22.6,-0.19771,0.0001,18.19914]
[1777476273405,41.46,76223.08,22.6,-0.19786,0.0001,18.20449]
[1777476273759,41.46,76221.05,22.6,-0.19807,0.0001,18.21544]
[1777476274005,41.46,76221.05,22.6,-0.19807,0.0001,18.21544]
[1777476274085,41.46,76214.05,22.6,-0.19878,0.0001,18.25361]
[1777476274747,41.46,76214.05,22.6,-0.19878,0.0001,18.25361]
[1777476274794,41.46,76214.05,22.6,-0.19878,0.0001,18.25361]
[1777476275093,41.46,76214.05,22.6,-0.19878,0.0001,18.25361]
[1777476276905,41.46,76201.92,22.6,-0.20003,0.0001,18.3197]
[1777476278434,41.46,76200.57,22.6,-0.20017,0.0001,18.32703]
[1777476278970,41.46,76202.04,22.6,-0.20002,0.0001,18.31899]
[1777476279007,41.46,76202.04,22.6,-0.20002,0.0001,18.31899]
[1777476279011,41.46,76205.92,22.6,-0.19962,0.0001,18.29788]
[1777476281013,41.46,76210.17,22.6,-0.19918,0.0001,18.27473]
[1777476281287,41.46,76210.17,22.6,-0.19918,0.0001,18.27473]
[1777476285491,41.46,76213.62,22.6,-0.19882,0.0001,18.25567]
[1777476285532,41.46,76213.62,22.6,-0.19882,0.0001,18.25567]
[1777476285547,41.46,76215.6,22.6,-0.19862,0.0001,18.24475]
[1777476285776,41.46,76215.6,22.6,-0.19862,0.0001,18.24475]
[1777476286238,41.46,76215.6,22.6,-0.19862,0.0001,18.24475]
[1777476286472,41.46,76224.99,22.6,-0.19765,0.0001,18.19333]
[1777476286890,41.46,76234.14,22.6,-0.19672,0.0001,18.14333]
[1777476289580,41.46,76238.45,22.6,-0.19627,0.0001,18.11957]
[1777476291080,41.46,76238.59,22.6,-0.19626,0.0001,18.11878]
[1777476291220,41.46,76238.59,22.6,-0.19626,0.0001,18.11878]
[1777476291531,41.46,76238.59,22.6,-0.19626,0.0001,18.11878]
[1777476291553,41.46,76238.59,22.6,-0.19626,0.0001,18.11878]
[1777476291565,41.46,76240.25,22.6,-0.19609,0.0001,18.10967]
[1777476292109,41.46,76240.25,22.6,-0.19609,0.0001,18.10967]
[1777476292210,41.46,76247.98,22.6,-0.1953,0.0001,18.0672]
[1777476297157,41.45,76247.38,22.6,-0.19536,0.0001,18.07025]
[1777476297167,41.45,76247.38,22.6,-0.19536,0.0001,18.07025]
[1777476297236,41.45,76247.38,22.6,-0.19536,0.0001,18.07025]
[1777476297284,41.45,76247.38,22.6,-0.19536,0.0001,18.07025]
[1777476297291,41.45,76247.38,22.6,-0.19536,0.0001,18.07025]
[1777476297301,41.45,76247.38,22.6,-0.19536,0.0001,18.07025]
[1777476297435,41.45,76247.27,22.6,-0.19536,0.0001,18.07068]
[1777476299471,41.45,76239.15,22.6,-0.19619,0.0001,18.11516]
[1777476299489,41.45,76239.15,22.6,-0.19619,0.0001,18.11516]
[1777476299632,41.45,76230.88,22.6,-0.19703,0.0001,18.16036]
[1777476299700,41.45,76230.88,22.6,-0.19703,0.0001,18.16036]
[1777476301213,41.45,76226.12,22.6,-0.19752,0.0001,18.18637]
[1777476301513,41.45,76226.12,22.6,-0.19752,0.0001,18.18637]
[1777476302095,41.45,76223.3,22.6,-0.19781,0.0001,18.20157]
[1777476302430,41.45,76223.3,22.6,-0.19781,0.0001,18.20157]
[1777476302505,41.45,76214.66,22.6,-0.19869,0.0001,18.24858]
[1777476302776,41.45,76214.66,22.6,-0.19869,0.0001,18.24858]
[1777476304804,41.45,76211.54,22.6,-0.19901,0.0001,18.26552]
[1777476311064,41.45,76217.34,22.6,-0.19841,0.0001,18.23335]
[1777476312323,41.45,76217.34,22.6,-0.19841,0.0001,18.23335]
[1777476312362,41.45,76217.31,22.6,-0.19841,0.0001,18.23347]
[1777476317488,41.45,76215.95,22.6,-0.19854,0.0001,18.24066]
[1777476323061,41.45,76214.37,22.6,-0.1987,0.0001,18.24883]
[1777476323272,41.45,76214.37,22.6,-0.1987,0.0001,18.24883]
[1777476323371,41.45,76213.39,22.6,-0.1988,0.0001,18.25411]
[1777476329190,41.45,76208.04,22.6,-0.19934,0.0001,18.28277]
[1777476334225,41.45,76211.48,22.6,-0.19895,0.0001,18.2597]
[1777476339260,41.44,76209.89,22.6,-0.19911,0.0001,18.26808]
[1777476340003,41.44,76209.89,22.6,-0.19911,0.0001,18.26808]
[1777476341063,41.44,76210.99,22.6,-0.19899,0.0001,18.26201]
[1777476341108,41.44,76210.99,22.6,-0.19899,0.0001,18.26201]
[1777476341273,41.44,76209.31,22.6,-0.19917,0.0001,18.27122]
[1777476342067,41.44,76209.31,22.6,-0.19917,0.0001,18.27122]
[1777476345284,41.44,76207.57,22.6,-0.19935,0.0001,18.28086]
[1777476345892,41.44,76203.14,22.6,-0.19981,0.0001,18.30504]
[1777476346401,41.44,76203.14,22.6,-0.19981,0.0001,18.30504]
[1777476347521,41.44,76205.34,22.6,-0.19958,0.0001,18.29307]
[1777476348822,41.45,76208.09,22.6,-0.1993,0.0001,18.27816]
[1777476349203,41.45,76208.09,22.6,-0.1993,0.0001,18.27816]
[1777476351266,41.45,76208.4,22.6,-0.19927,0.0001,18.27659]
[1777476353328,41.45,76208.81,22.6,-0.19923,0.0001,18.27447]
[1777476358393,41.45,76207.86,22.6,-0.19933,0.0001,18.27999]
[1777476359835,41.45,76207.5,22.6,-0.19937,0.0001,18.28202]
[1777476359873,41.45,76207.5,22.6,-0.19937,0.0001,18.28202]
[1777476360145,41.45,76207.5,22.6,-0.19937,0.0001,18.28202]
[1777476360160,41.45,76207.5,22.6,-0.19937,0.0001,18.28202]
[1777476360189,41.45,76207.5,22.6,-0.19937,0.0001,18.28202]
[1777476360260,41.45,76207.5,22.6,-0.19937,0.0001,18.28202]
[1777476360407,41.45,76213.41,22.6,-0.19876,0.0001,18.24986]
[1777476362606,41.45,76222.54,22.6,-0.19782,0.0001,18.19976]
[1777476363245,41.45,76222.54,22.6,-0.19782,0.0001,18.19976]
[1777476363256,41.45,76222.54,22.6,-0.19782,0.0001,18.19976]
[1777476363411,41.45,76222.54,22.6,-0.19782,0.0001,18.19976]
[1777476363635,41.45,76226.18,22.6,-0.19745,0.0001,18.17979]
[1777476369470,41.45,76227.16,22.6,-0.19734,0.0001,18.17415]
[1777476369809,41.45,76227.16,22.6,-0.19734,0.0001,18.17415]
[1777476371228,41.45,76226.85,22.6,-0.19737,0.0001,18.17578]
[1777476371391,41.45,76226.85,22.6,-0.19737,0.0001,18.17578]
[1777476371480,41.45,76226.85,22.6,-0.19737,0.0001,18.17578]
[1777476371582,41.44,76224.31,22.6,-0.19763,0.0001,18.1896]
[1777476373996,41.45,76218.6,22.6,-0.19822,0.0001,18.22086]
[1777476374505,41.45,76220.71,22.6,-0.198,0.0001,18.20936]
[1777476379540,41.44,76221.68,22.6,-0.19789,0.0001,18.20367]
[1777476383388,41.44,76221.4,22.6,-0.19792,0.0001,18.20498]
[1777476383608,41.44,76221.4,22.6,-0.19792,0.0001,18.20498]
[1777476383628,41.44,76221.4,22.6,-0.19792,0.0001,18.20498]
[1777476383640,41.44,76231.08,22.6,-0.19693,0.0001,18.152]
[1777476384419,41.44,76231.08,22.6,-0.19693,0.0001,18.152]
[1777476385100,41.44,76237.84,22.6,-0.19623,0.0001,18.11498]
[1777476385582,41.44,76246.8,22.6,-0.19532,0.0001,18.06593]
[1777476386274,41.44,76246.8,22.6,-0.19532,0.0001,18.06593]
[1777476389271,41.44,76250.66,22.6,-0.19493,0.0001,18.0447]
[1777476389610,41.44,76251.82,22.6,-0.19481,0.0001,18.03832]
[1777476389746,41.44,76251.82,22.6,-0.19481,0.0001,18.03832]
[1777476390616,41.44,76261.19,22.6,-0.19386,0.0001,17.98675]
[1777476395507,41.44,76262.1,22.6,-0.19373,0.0001,17.97745]
[1777476395535,41.44,76262.1,22.6,-0.19373,0.0001,17.97745]
[1777476395575,41.44,76262.1,22.6,-0.19373,0.0001,17.97745]
[1777476395584,41.44,76262.1,22.6,-0.19373,0.0001,17.97745]
[1777476395652,41.44,76256.51,22.6,-0.19429,0.0001,18.00805]
[1777476397122,41.44,76250.37,22.6,-0.19492,0.0001,18.04177]
[1777476402701,41.44,76248.91,22.6,-0.19507,0.0001,18.04965]
[1777476407736,41.44,76248.66,22.6,-0.19509,0.0001,18.05086]
[1777476412504,41.44,76247.47,22.6,-0.19521,0.0001,18.05727]
[1777476412578,41.44,76247.11,22.6,-0.19524,0.0001,18.05915]
[1777476417809,41.44,76253.48,22.6,-0.19459,0.0001,18.02374]
[1777476421439,41.44,76252.71,22.6,-0.19466,0.0001,18.02782]
[1777476423379,41.44,76255.26,22.6,-0.1944,0.0001,18.01368]
[1777476423480,41.44,76256.99,22.6,-0.19422,0.0001,18.00389]
[1777476425619,41.44,76256.92,22.6,-0.19423,0.0001,18.00427]
[1777476425653,41.43,76258.39,22.6,-0.19407,0.0001,17.99596]
[1777476426148,41.43,76258.39,22.6,-0.19407,0.0001,17.99596]
[1777476426575,41.43,76258.39,22.6,-0.19407,0.0001,17.99596]
[1777476430862,41.43,76269.33,22.6,-0.19296,0.0001,17.93548]
[1777476436645,41.43,76259.66,22.6,-0.19393,0.0001,17.9882]
[1777476441980,41.43,76263.5,22.6,-0.19353,0.0001,17.9663]
[1777476446839,41.43,76263.7,22.6,-0.1935,0.0001,17.96479]
[1777476452168,41.43,76271.95,22.6,-0.19263,0.0001,17.91493]
[1777476457286,41.43,76269.8,22.6,-0.19284,0.0001,17.92652]
[1777476457435,41.43,76269.8,22.6,-0.19284,0.0001,17.92652]
[1777476459616,41.43,76269.5,22.6,-0.19287,0.0001,17.92808]
[1777476459702,41.43,76269.5,22.6,-0.19287,0.0001,17.92808]
[1777476459784,41.43,76271.66,22.6,-0.19265,0.0001,17.91615]
[1777476460591,41.43,76266.71,22.6,-0.19315,0.0001,17.94337]
[1777476466275,41.42,76264.83,22.6,-0.19333,0.0001,17.95335]
[1777476469169,41.42,76264.06,22.6,-0.19341,0.0001,17.95746]
[1777476469243,41.42,76264.06,22.6,-0.19341,0.0001,17.95746]
[1777476470778,41.42,76258.74,22.6,-0.19395,0.0001,17.98652]
[1777476474890,41.42,76254.91,22.6,-0.19433,0.0001,18.00712]
[1777476475137,41.42,76254.91,22.6,-0.19433,0.0001,18.00712]
[1777476475149,41.42,76254.91,22.6,-0.19433,0.0001,18.00712]
[1777476475195,41.42,76254.91,22.6,-0.19433,0.0001,18.00712]
[1777476475214,41.42,76254.91,22.6,-0.19433,0.0001,18.00712]
[1777476475260,41.42,76254.91,22.6,-0.19433,0.0001,18.00712]
[1777476475261,41.42,76254.91,22.6,-0.19433,0.0001,18.00712]
[1777476475466,41.42,76254.91,22.6,-0.19433,0.0001,18.00712]
[1777476475549,41.42,76254.91,22.6,-0.19433,0.0001,18.00712]
[1777476475669,41.42,76252.41,22.6,-0.19458,0.0001,18.02078]
[1777476476411,41.42,76252.41,22.6,-0.19458,0.0001,18.02078]
[1777476476637,41.42,76242.78,22.6,-0.19556,0.0001,18.07363]
[1777476477350,41.42,76242.78,22.6,-0.19556,0.0001,18.07363]
[1777476478708,41.42,76235.47,22.6,-0.19631,0.0001,18.1137]
[1777476480211,41.42,76233.7,22.6,-0.19648,0.0001,18.12327]
[1777476483125,41.42,76229.36,22.6,-0.19692,0.0001,18.14684]
[1777476483360,41.42,76229.36,22.6,-0.19692,0.0001,18.14684]
[1777476483415,41.42,76229.36,22.6,-0.19692,0.0001,18.14684]
[1777476484455,41.42,76226.48,22.6,-0.19722,0.0001,18.16252]
[1777476485231,41.42,76224.38,22.6,-0.19743,0.0001,18.1739]
[1777476485962,41.42,76225.16,22.6,-0.19735,0.0001,18.16952]
[1777476487264,41.42,76222.75,22.6,-0.19759,0.0001,18.18259]
[1777476491521,41.42,76218.27,22.6,-0.19804,0.0001,18.20653]
[1777476492274,41.42,76218.51,22.6,-0.19802,0.0001,18.20507]
[1777476493215,41.42,76215.43,22.6,-0.19833,0.0001,18.22174]
[1777476493468,41.42,76211.08,22.6,-0.19878,0.0001,18.24532]
[1777476495072,41.42,76209.82,22.6,-0.1989,0.0001,18.25212]
[1777476495240,41.42,76209.82,22.6,-0.1989,0.0001,18.25212]
[1777476495482,41.42,76208.59,22.6,-0.19903,0.0001,18.25875]
[1777476497795,41.42,76207.15,22.6,-0.19917,0.0001,18.26646]
[1777476498182,41.42,76207.15,22.6,-0.19917,0.0001,18.26646]
[1777476499605,41.42,76207.13,22.6,-0.19918,0.0001,18.26656]
[1777476505551,41.41,76208.74,22.6,-0.199,0.0001,18.25737]
[1777476510587,41.41,76209.33,22.6,-0.19894,0.0001,18.25389]
[1777476513807,41.41,76213.51,22.6,-0.19848,0.0001,18.22701]
[1777476514368,41.41,76213.51,22.6,-0.19848,0.0001,18.22701]
[1777476514428,41.41,76213.51,22.6,-0.19848,0.0001,18.22701]
[1777476514615,41.41,76221.34,22.6,-0.19767,0.0001,18.18409]
[1777476516629,41.41,76230.66,22.6,-0.19671,0.0001,18.13293]
[1777476520908,41.41,76232.44,22.6,-0.19653,0.0001,18.12308]
[1777476521704,41.41,76232.44,22.6,-0.19653,0.0001,18.12308]
[1777476521756,41.41,76232.44,22.6,-0.19653,0.0001,18.12308]
[1777476522215,41.41,76234.16,22.6,-0.19635,0.0001,18.1136]
[1777476522228,41.41,76234.16,22.6,-0.19635,0.0001,18.1136]
[1777476522276,41.41,76234.16,22.6,-0.19635,0.0001,18.1136]
[1777476522480,41.41,76234.16,22.6,-0.19635,0.0001,18.1136]
[1777476522671,41.41,76234.16,22.6,-0.19635,0.0001,18.1136]
[1777476522769,41.41,76239.27,22.6,-0.19583,0.0001,18.08558]
[1777476527784,41.41,76246.49,22.6,-0.19509,0.0001,18.04568]
[1777476528672,41.41,76246.32,22.6,-0.1951,0.0001,18.04655]
[1777476528724,41.41,76246.32,22.6,-0.1951,0.0001,18.04655]
[1777476528713,41.41,76246.4,22.6,-0.19509,0.0001,18.04605]
[1777476530509,41.41,76240.54,22.6,-0.19569,0.0001,18.07825]
[1777476532535,41.41,76237.55,22.6,-0.196,0.0001,18.09466]
[1777476532592,41.41,76237.55,22.6,-0.196,0.0001,18.09466]
[1777476537776,41.41,76240.32,22.6,-0.19572,0.0001,18.07954]
[1777476542811,41.41,76238.49,22.6,-0.1959,0.0001,18.08965]
[1777476543089,41.41,76238.49,22.6,-0.1959,0.0001,18.08965]
[1777476544499,41.41,76238.49,22.6,-0.1959,0.0001,18.08965]
[1777476550066,41.41,76235.68,22.6,-0.19619,0.0001,18.10497]
[1777476550129,41.41,76235.68,22.6,-0.19619,0.0001,18.10497]
[1777476550211,41.41,76235.68,22.6,-0.19619,0.0001,18.10497]
[1777476550331,41.41,76235.68,22.6,-0.19619,0.0001,18.10497]
[1777476552204,41.41,76231.82,22.6,-0.19658,0.0001,18.12608]
[1777476557482,41.41,76232.97,22.6,-0.19646,0.0001,18.11953]
[1777476561714,41.41,76237.65,22.6,-0.19598,0.0001,18.09386]
[1777476566979,41.41,76237.76,22.6,-0.19597,0.0001,18.09295]
[1777476571787,41.41,76237.58,22.6,-0.19598,0.0001,18.09377]
[1777476571807,41.41,76237.58,22.6,-0.19598,0.0001,18.09377]
[1777476572471,41.41,76235.7,22.6,-0.19614,0.0001,18.10003]
[1777476573163,41.41,76233.59,22.6,-0.19636,0.0001,18.1115]
[1777476579062,41.41,76229.16,22.6,-0.19681,0.0001,18.13549]
[1777476581034,41.41,76229.59,22.6,-0.19676,0.0001,18.13309]
[1777476582055,41.41,76229.55,22.6,-0.19676,0.0001,18.13326]
[1777476582195,41.41,76229.55,22.6,-0.19676,0.0001,18.13326]
[1777476582674,41.41,76229.55,22.6,-0.19676,0.0001,18.13326]
[1777476582819,41.41,76229.55,22.6,-0.19676,0.0001,18.13326]
[1777476582826,41.41,76235.6,22.6,-0.19614,0.0001,18.10007]
[1777476582912,41.41,76235.6,22.6,-0.19614,0.0001,18.10007]
[1777476583665,41.41,76235.6,22.6,-0.19614,0.0001,18.10007]
[1777476583697,41.41,76235.6,22.6,-0.19614,0.0001,18.10007]
[1777476583817,41.41,76249.37,22.6,-0.19474,0.0001,18.02438]
[1777476584839,41.41,76249.37,22.6,-0.19474,0.0001,18.02438]
[1777476584933,41.41,76256.28,22.6,-0.19403,0.0001,17.98633]
[1777476585143,41.41,76256.28,22.6,-0.19403,0.0001,17.98633]
[1777476585146,41.41,76256.28,22.6,-0.19403,0.0001,17.98633]
[1777476585196,41.41,76256.28,22.6,-0.19403,0.0001,17.98633]
[1777476585297,41.41,76245.57,22.6,-0.19512,0.0001,18.04513]
[1777476586041,41.41,76245.57,22.6,-0.19512,0.0001,18.04513]
[1777476586236,41.41,76245.57,22.6,-0.19512,0.0001,18.04513]
[1777476586829,41.41,76245.57,22.6,-0.19512,0.0001,18.04513]
[1777476586457,41.41,76234.48,22.6,-0.19626,0.0001,18.10597]
[1777476588391,41.41,76231.46,22.6,-0.19656,0.0001,18.12251]
[1777476589173,41.4,76231.01,22.6,-0.19661,0.0001,18.12489]
[1777476590685,41.4,76231.43,22.6,-0.19657,0.0001,18.12259]
[1777476590697,41.4,76231.43,22.6,-0.19657,0.0001,18.12259]
[1777476593487,41.4,76236.8,22.6,-0.19601,0.0001,18.09307]
[1777476593591,41.4,76236.8,22.6,-0.19601,0.0001,18.09307]
[1777476593619,41.4,76236.8,22.6,-0.19601,0.0001,18.09307]
[1777476593633,41.4,76236.8,22.6,-0.19601,0.0001,18.09307]
[1777476593679,41.4,76236.8,22.6,-0.19601,0.0001,18.09307]
[1777476594357,41.4,76236.76,22.6,-0.19602,0.0001,18.09329]
[1777476594658,41.4,76236.76,22.6,-0.19602,0.0001,18.09329]
[1777476594956,41.4,76229.49,22.6,-0.19676,0.0001,18.13306]
[1777476595246,41.4,76219.47,22.6,-0.19779,0.0001,18.18788]
[1777476598817,41.4,76211.29,22.6,-0.19863,0.0001,18.23242]
[1777476601337,41.4,76206.74,22.6,-0.19909,0.0001,18.25677]
[1777476603873,41.4,76217.54,22.6,-0.19797,0.0001,18.19729]
[1777476604535,41.4,76217.54,22.6,-0.19797,0.0001,18.19729]
[1777476604556,41.4,76217.54,22.6,-0.19797,0.0001,18.19729]
[1777476604638,41.4,76217.54,22.6,-0.19797,0.0001,18.19729]
[1777476604906,41.4,76217.82,22.6,-0.19794,0.0001,18.19564]
[1777476605246,41.4,76228.45,22.6,-0.19684,0.0001,18.13749]
[1777476607807,41.4,76236.19,22.6,-0.19605,0.0001,18.09498]
[1777476608733,41.4,76236.93,22.6,-0.19598,0.0001,18.09089]
[1777476611951,41.4,76240.01,22.6,-0.19566,0.0001,18.07407]
[1777476612140,41.4,76240.01,22.6,-0.19566,0.0001,18.07407]
[1777476612191,41.4,76240.01,22.6,-0.19566,0.0001,18.07407]
[1777476612239,41.4,76240.01,22.6,-0.19566,0.0001,18.07407]
[1777476612345,41.4,76240.01,22.6,-0.19566,0.0001,18.07407]
[1777476612584,41.4,76244.26,22.6,-0.19523,0.0001,18.05067]
[1777476618337,41.4,76242.1,22.6,-0.19543,0.0001,18.0616]
[1777476623372,41.39,76244.09,22.6,-0.19521,0.0001,18.04961]
[1777476625566,41.39,76245.44,22.6,-0.19507,0.0001,18.04198]
[1777476625572,41.39,76246.62,22.6,-0.19494,0.0001,18.03512]
[1777476629911,41.39,76250.21,22.6,-0.19457,0.0001,18.01509]
[1777476630582,41.39,76256.31,22.6,-0.19394,0.0001,17.98117]
[1777476635967,41.39,76259.99,22.6,-0.19353,0.0001,17.95657]
[1777476637372,41.39,76260.42,22.6,-0.19349,0.0001,17.95412]
[1777476637471,41.39,76255.0,22.6,-0.19404,0.0001,17.98392]
[1777476642505,41.38,76245.91,22.6,-0.19495,0.0001,18.03307]
[1777476647825,41.38,76251.27,22.6,-0.19439,0.0001,18.00302]
[1777476652847,41.38,76261.39,22.6,-0.19336,0.0001,17.94689]
[1777476655660,41.38,76262.03,22.6,-0.19329,0.0001,17.9432]
[1777476655700,41.38,76262.03,22.6,-0.19329,0.0001,17.9432]
[1777476655905,41.38,76262.03,22.6,-0.19329,0.0001,17.9432]
[1777476655953,41.38,76263.2,22.6,-0.19317,0.0001,17.9367]
[1777476657426,41.38,76266.01,22.6,-0.19288,0.0001,17.92117]
[1777476657441,41.38,76266.01,22.6,-0.19288,0.0001,17.92117]
[1777476657475,41.38,76266.01,22.6,-0.19288,0.0001,17.92117]
[1777476657732,41.38,76266.01,22.6,-0.19288,0.0001,17.92117]
[1777476657866,41.38,76275.53,22.6,-0.19192,0.0001,17.86868]
[1777476662876,41.38,76283.99,22.6,-0.19105,0.0001,17.82109]
[1777476667686,41.38,76296.25,22.6,-0.18981,0.0001,17.75268]
[1777476669028,41.37,76300.84,22.6,-0.18935,0.0001,17.72723]
[1777476669296,41.37,76300.84,22.6,-0.18935,0.0001,17.72723]
[1777476669329,41.37,76300.84,22.6,-0.18935,0.0001,17.72723]
[1777476669456,41.37,76300.84,22.6,-0.18935,0.0001,17.72723]
[1777476669466,41.37,76300.84,22.6,-0.18935,0.0001,17.72723]
[1777476669871,41.37,76306.79,22.6,-0.18876,0.0001,17.69424]
[1777476670523,41.37,76306.79,22.6,-0.18876,0.0001,17.69424]
[1777476670551,41.37,76306.79,22.6,-0.18876,0.0001,17.69424]
[1777476670589,41.37,76306.79,22.6,-0.18876,0.0001,17.69424]
[1777476670665,41.37,76306.79,22.6,-0.18876,0.0001,17.69424]
[1777476670707,41.37,76309.45,22.6,-0.18849,0.0001,17.67951]
[1777476672927,41.37,76308.78,22.6,-0.18855,0.0001,17.68307]
[1777476674237,41.37,76308.99,22.6,-0.18853,0.0001,17.68158]
[1777476679882,41.37,76305.88,22.6,-0.18881,0.0001,17.69742]
[1777476681096,41.37,76305.57,22.6,-0.18883,0.0001,17.69855]
[1777476681806,41.37,76303.13,22.6,-0.18908,0.0001,17.71189]
[1777476683928,41.37,76304.18,22.6,-0.18897,0.0001,17.7059]
[1777476683931,41.37,76304.18,22.6,-0.18897,0.0001,17.7059]
[1777476686451,41.36,76300.07,22.6,-0.18937,0.0001,17.72832]
[1777476686471,41.36,76300.07,22.6,-0.18937,0.0001,17.72832]
[1777476687374,41.36,76294.47,22.6,-0.18993,0.0001,17.75919]
[1777476688699,41.36,76289.88,22.6,-0.19039,0.0001,17.78442]
[1777476689461,41.36,76288.69,22.6,-0.19051,0.0001,17.79084]
[1777476690101,41.36,76289.02,22.6,-0.19047,0.0001,17.78885]
[1777476692997,41.36,76287.05,22.6,-0.19063,0.0001,17.79524]
[1777476693087,41.36,76287.05,22.6,-0.19063,0.0001,17.79524]
[1777476693786,41.36,76287.05,22.6,-0.19063,0.0001,17.79524]
[1777476698761,41.36,76282.59,22.6,-0.19106,0.0001,17.81894]
[1777476700766,41.36,76274.8,22.6,-0.19184,0.0001,17.86151]
[1777476701141,41.36,76274.26,22.6,-0.19189,0.0001,17.86425]
[1777476701149,41.36,76274.26,22.6,-0.19189,0.0001,17.86425]
[1777476701179,41.36,76274.26,22.6,-0.19189,0.0001,17.86425]
[1777476701185,41.36,76274.26,22.6,-0.19189,0.0001,17.86425]
[1777476701837,41.36,76274.26,22.6,-0.19189,0.0001,17.86425]
[1777476702227,41.36,76276.83,22.6,-0.19163,0.0001,17.84983]
[1777476705764,41.35,76275.23,22.6,-0.19178,0.0001,17.85801]
[1777476709817,41.35,76272.02,22.6,-0.19208,0.0001,17.87478]
[1777476713141,41.35,76274.25,22.6,-0.19184,0.0001,17.86157]
[1777476719044,41.34,76274.73,22.6,-0.19177,0.0001,17.8577]
[1777476720938,41.34,76274.73,22.6,-0.19177,0.0001,17.8577]
[1777476720952,41.34,76274.73,22.6,-0.19177,0.0001,17.8577]
[1777476721010,41.34,76275.09,22.6,-0.19173,0.0001,17.85532]
[1777476723489,41.34,76271.38,22.6,-0.1921,0.0001,17.87545]
[1777476723926,41.34,76271.38,22.6,-0.1921,0.0001,17.87545]
[1777476723988,41.34,76271.38,22.6,-0.1921,0.0001,17.87545]
[1777476723992,41.34,76271.38,22.6,-0.1921,0.0001,17.87545]
[1777476724034,41.34,76271.38,22.6,-0.1921,0.0001,17.87545]
[1777476724020,41.34,76270.74,22.6,-0.19216,0.0001,17.8788]
[1777476724476,41.34,76270.74,22.6,-0.19216,0.0001,17.8788]
[1777476724497,41.34,76270.74,22.6,-0.19216,0.0001,17.8788]
[1777476724538,41.34,76270.74,22.6,-0.19216,0.0001,17.8788]
[1777476724542,41.34,76270.74,22.6,-0.19216,0.0001,17.8788]
[1777476724610,41.34,76270.74,22.6,-0.19216,0.0001,17.8788]
[1777476725406,41.34,76270.91,22.6,-0.19214,0.0001,17.87782]
[1777476725575,41.34,76270.91,22.6,-0.19214,0.0001,17.87782]
[1777476725608,41.34,76270.91,22.6,-0.19214,0.0001,17.87782]
[1777476725794,41.34,76270.91,22.6,-0.19214,0.0001,17.87782]
[1777476725875,41.34,76270.91,22.6,-0.19214,0.0001,17.87782]
[1777476725914,41.34,76270.91,22.6,-0.19214,0.0001,17.87782]
[1777476725989,41.34,76242.66,22.6,-0.19501,0.0001,18.03337]
[1777476726246,41.34,76242.66,22.6,-0.19501,0.0001,18.03337]
[1777476726517,41.34,76242.66,22.6,-0.19501,0.0001,18.03337]
[1777476726544,41.34,76242.66,22.6,-0.19501,0.0001,18.03337]
[1777476726868,41.34,76242.66,22.6,-0.19501,0.0001,18.03337]
[1777476726891,41.34,76242.66,22.6,-0.19501,0.0001,18.03337]
[1777476726983,41.34,76207.26,22.6,-0.19863,0.0001,18.22706]
[1777476727123,41.34,76207.26,22.6,-0.19863,0.0001,18.22706]
[1777476727239,41.34,76207.26,22.6,-0.19863,0.0001,18.22706]
[1777476727783,41.34,76207.26,22.6,-0.19863,0.0001,18.22706]
[1777476727879,41.34,76199.95,22.6,-0.19938,0.0001,18.26684]
[1777476728263,41.34,76199.95,22.6,-0.19938,0.0001,18.26684]
[1777476728873,41.34,76199.95,22.6,-0.19938,0.0001,18.26684]
[1777476728941,41.34,76208.16,22.6,-0.19853,0.0001,18.22173]
[1777476730240,41.34,76210.66,22.6,-0.19827,0.0001,18.20805]
[1777476730262,41.34,76210.66,22.6,-0.19827,0.0001,18.20805]
[1777476731080,41.34,76212.66,22.6,-0.19807,0.0001,18.19703]
[1777476731198,41.34,76212.66,22.6,-0.19807,0.0001,18.19703]
[1777476731297,41.34,76212.66,22.6,-0.19807,0.0001,18.19703]
[1777476731591,41.34,76212.66,22.6,-0.19807,0.0001,18.19703]
[1777476731662,41.34,76212.66,22.6,-0.19807,0.0001,18.19703]
[1777476736214,41.34,76213.92,22.6,-0.19793,0.0001,18.18947]
[1777476738532,41.34,76214.17,22.6,-0.1979,0.0001,18.18793]
[1777476741421,41.33,76214.53,22.6,-0.19786,0.0001,18.18583]
[1777476741435,41.33,76214.53,22.6,-0.19786,0.0001,18.18583]
[1777476741589,41.33,76214.53,22.6,-0.19786,0.0001,18.18583]
[1777476743223,41.33,76208.08,22.6,-0.19852,0.0001,18.22096]
[1777476746140,41.33,76209.11,22.6,-0.19841,0.0001,18.21496]
[1777476746213,41.33,76209.11,22.6,-0.19841,0.0001,18.21496]
[1777476747010,41.33,76209.11,22.6,-0.19841,0.0001,18.21496]
[1777476747029,41.33,76209.11,22.6,-0.19841,0.0001,18.21496]
[1777476747040,41.33,76209.11,22.6,-0.19841,0.0001,18.21496]
[1777476747136,41.33,76211.95,22.6,-0.19811,0.0001,18.1992]
[1777476747197,41.33,76211.95,22.6,-0.19811,0.0001,18.1992]
[1777476747823,41.33,76219.15,22.6,-0.19737,0.0001,18.15958]
[1777476748280,41.33,76219.15,22.6,-0.19737,0.0001,18.15958]
[1777476748290,41.33,76219.15,22.6,-0.19737,0.0001,18.15958]
[1777476748298,41.33,76219.15,22.6,-0.19737,0.0001,18.15958]
[1777476748913,41.33,76219.15,22.6,-0.19737,0.0001,18.15958]
[1777476749014,41.33,76223.68,22.6,-0.1969,0.0001,18.13474]
[1777476749477,41.33,76223.68,22.6,-0.1969,0.0001,18.13474]
[1777476752330,41.33,76208.12,22.6,-0.19847,0.0001,18.21583]
[1777476754057,41.33,76209.97,22.6,-0.19828,0.0001,18.20559]
[1777476758512,41.33,76219.61,22.6,-0.19728,0.0001,18.15246]
[1777476758997,41.33,76219.61,22.6,-0.19728,0.0001,18.15246]
[1777476761258,41.33,76221.13,22.6,-0.19712,0.0001,18.14405]
[1777476763730,41.33,76218.19,22.6,-0.19742,0.0001,18.16011]
[1777476765890,41.33,76221.39,22.6,-0.19709,0.0001,18.14252]
[1777476766029,41.33,76221.39,22.6,-0.19709,0.0001,18.14252]
[1777476767901,41.33,76230.09,22.6,-0.1962,0.0001,18.09476]
[1777476769272,41.33,76231.36,22.6,-0.19607,0.0001,18.08778]
[1777476772131,41.33,76231.9,22.6,-0.19602,0.0001,18.08492]
[1777476774130,41.33,76230.82,22.6,-0.19613,0.0001,18.09095]
[1777476774324,41.33,76230.82,22.6,-0.19613,0.0001,18.09095]
[1777476776228,41.33,76218.61,22.6,-0.19738,0.0001,18.15797]
[1777476778413,41.33,76212.49,22.6,-0.19801,0.0001,18.19149]
[1777476778464,41.33,76212.49,22.6,-0.19801,0.0001,18.19149]
[1777476781153,41.33,76208.7,22.6,-0.1984,0.0001,18.21201]
[1777476782113,41.33,76206.91,22.6,-0.19858,0.0001,18.22163]
[1777476782134,41.33,76206.91,22.6,-0.19858,0.0001,18.22163]
[1777476782439,41.33,76206.91,22.6,-0.19858,0.0001,18.22163]
[1777476782574,41.33,76201.24,22.6,-0.19916,0.0001,18.25265]
[1777476784598,41.33,76197.62,22.6,-0.19954,0.0001,18.27231]
[1777476785199,41.33,76193.23,22.6,-0.19999,0.0001,18.29624]
[1777476785732,41.33,76193.23,22.6,-0.19999,0.0001,18.29624]
[1777476787940,41.33,76193.52,22.6,-0.19996,0.0001,18.29458]
[1777476789088,41.33,76193.69,22.6,-0.19994,0.0001,18.29351]
[1777476790574,41.33,76193.0,22.6,-0.20001,0.0001,18.2972]
[1777476790618,41.33,76193.43,22.6,-0.19996,0.0001,18.29471]
[1777476792213,41.33,76190.3,22.6,-0.20029,0.0001,18.3118]
[1777476792317,41.33,76190.3,22.6,-0.20029,0.0001,18.3118]
[1777476793147,41.33,76188.14,22.6,-0.20051,0.0001,18.32363]
[1777476793153,41.33,76188.14,22.6,-0.20051,0.0001,18.32363]
[1777476793168,41.33,76188.14,22.6,-0.20051,0.0001,18.32363]
[1777476796918,41.33,76184.44,22.6,-0.2009,0.0001,18.34383]
[1777476798120,41.33,76186.94,22.6,-0.20064,0.0001,18.33017]
[1777476801224,41.33,76187.49,22.6,-0.20058,0.0001,18.32723]
[1777476801977,41.33,76187.49,22.6,-0.20058,0.0001,18.32723]
[1777476805925,41.33,76188.88,22.6,-0.20044,0.0001,18.31972]
[1777476811703,41.33,76185.68,22.6,-0.20074,0.0001,18.33335]
[1777476812548,41.33,76185.68,22.6,-0.20074,0.0001,18.33335]
[1777476812792,41.33,76185.68,22.6,-0.20074,0.0001,18.33335]
[1777476814474,41.33,76185.34,22.6,-0.20078,0.0001,18.33522]
[1777476815484,41.33,76185.16,22.6,-0.2008,0.0001,18.3362]
[1777476816982,41.33,76185.0,22.6,-0.20081,0.0001,18.33708]
[1777476818732,41.33,76184.61,22.6,-0.20085,0.0001,18.33919]
[1777476821441,41.33,76183.69,22.6,-0.20095,0.0001,18.34419]
[1777476826306,41.33,76185.32,22.6,-0.20078,0.0001,18.33522]
[1777476826325,41.33,76185.32,22.6,-0.20078,0.0001,18.33522]
[1777476826441,41.33,76185.32,22.6,-0.20078,0.0001,18.33522]
[1777476826518,41.33,76185.32,22.6,-0.20078,0.0001,18.33522]
[1777476826697,41.33,76185.32,22.6,-0.20078,0.0001,18.33522]
[1777476826745,41.33,76185.32,22.6,-0.20078,0.0001,18.33522]
[1777476826772,41.33,76185.32,22.6,-0.20078,0.0001,18.33522]
[1777476827073,41.33,76194.16,22.6,-0.19986,0.0001,18.2869]
[1777476829203,41.33,76201.1,22.6,-0.19914,0.0001,18.24886]
[1777476831435,41.33,76198.19,22.6,-0.19944,0.0001,18.26471]
[1777476835592,41.33,76200.21,22.6,-0.19923,0.0001,18.25354]
[1777476835626,41.33,76200.21,22.6,-0.19923,0.0001,18.25354]
[1777476835634,41.33,76200.21,22.6,-0.19923,0.0001,18.25354]
[1777476835872,41.33,76194.88,22.6,-0.19978,0.0001,18.28265]
[1777476836689,41.33,76194.88,22.6,-0.19978,0.0001,18.28265]
[1777476838857,41.33,76189.54,22.6,-0.20033,0.0001,18.31193]
[1777476843952,41.33,76187.52,22.6,-0.20055,0.0001,18.3231]
[1777476845515,41.33,76183.65,22.6,-0.20095,0.0001,18.34422]
[1777476845958,41.33,76183.65,22.6,-0.20095,0.0001,18.34422]
[1777476846213,41.33,76183.71,22.6,-0.20094,0.0001,18.34388]
[1777476850968,41.33,76182.1,22.6,-0.20111,0.0001,18.35256]
[1777476850994,41.33,76182.1,22.6,-0.20111,0.0001,18.35256]
[1777476852225,41.33,76193.23,22.6,-0.19995,0.0001,18.29172]
[1777476852842,41.33,76193.23,22.6,-0.19995,0.0001,18.29172]
[1777476853837,41.33,76195.51,22.6,-0.19972,0.0001,18.27931]
[1777476855205,41.33,76193.51,22.6,-0.19993,0.0001,18.29036]
[1777476860144,41.33,76191.59,22.6,-0.20012,0.0001,18.30086]
[1777476860220,41.33,76192.17,22.6,-0.20006,0.0001,18.29768]
[1777476860592,41.33,76192.17,22.6,-0.20006,0.0001,18.29768]
[1777476861980,41.33,76188.56,22.6,-0.20044,0.0001,18.31744]
[1777476862003,41.33,76188.56,22.6,-0.20044,0.0001,18.31744]
[1777476863450,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476863527,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476863636,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476863738,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476863768,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476863804,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476863908,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476864000,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476864029,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476864051,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476864116,41.33,76186.18,22.6,-0.20069,0.0001,18.33047]
[1777476864154,41.33,76171.69,22.6,-0.2022,0.0001,18.40939]
[1777476864306,41.33,76171.69,22.6,-0.2022,0.0001,18.40939]
[1777476864322,41.33,76171.69,22.6,-0.2022,0.0001,18.40939]
[1777476864388,41.33,76171.69,22.6,-0.2022,0.0001,18.40939]
[1777476865091,41.33,76158.28,22.6,-0.2036,0.0001,18.48238]
[1777476866137,41.33,76158.28,22.6,-0.2036,0.0001,18.48238]
[1777476871014,41.33,76159.85,22.6,-0.20343,0.0001,18.47374]
[1777476876074,41.33,76158.51,22.6,-0.20354,0.0001,18.47695]
[1777476877970,41.33,76165.32,22.6,-0.20283,0.0001,18.43989]
[1777476878028,41.33,76165.32,22.6,-0.20283,0.0001,18.43989]
[1777476878182,41.33,76167.99,22.6,-0.20255,0.0001,18.4254]
[1777476878973,41.33,76167.99,22.6,-0.20255,0.0001,18.4254]
[1777476879100,41.33,76167.99,22.6,-0.20255,0.0001,18.4254]
[1777476880271,41.33,76169.93,22.6,-0.20235,0.0001,18.41484]
[1777476885741,41.33,76175.28,22.6,-0.20179,0.0001,18.38594]
[1777476885797,41.33,76175.28,22.6,-0.20179,0.0001,18.38594]
[1777476885943,41.33,76175.28,22.6,-0.20179,0.0001,18.38594]
[1777476885972,41.33,76175.28,22.6,-0.20179,0.0001,18.38594]
[1777476886026,41.33,76176.05,22.6,-0.20171,0.0001,18.38186]
[1777476886264,41.33,76176.05,22.6,-0.20171,0.0001,18.38186]
[1777476886596,41.33,76176.05,22.6,-0.20171,0.0001,18.38186]
[1777476886722,41.33,76176.05,22.6,-0.20171,0.0001,18.38186]
[1777476888593,41.33,76181.53,22.6,-0.20114,0.0001,18.35193]
[1777476888643,41.33,76181.53,22.6,-0.20114,0.0001,18.35193]
[1777476888646,41.33,76181.53,22.6,-0.20114,0.0001,18.35193]
[1777476888773,41.33,76181.53,22.6,-0.20114,0.0001,18.35193]
[1777476888940,41.33,76181.53,22.6,-0.20114,0.0001,18.35193]
[1777476889120,41.33,76181.53,22.6,-0.20114,0.0001,18.35193]
[1777476889155,41.33,76181.53,22.6,-0.20114,0.0001,18.35193]
[1777476889189,41.33,76181.53,22.6,-0.20114,0.0001,18.35193]
[1777476889164,41.33,76183.5,22.6,-0.20094,0.0001,18.34118]
[1777476889519,41.33,76183.5,22.6,-0.20094,0.0001,18.34118]
[1777476889817,41.33,76183.5,22.6,-0.20094,0.0001,18.34118]
[1777476890118,41.33,76203.63,22.6,-0.19885,0.0001,18.23123]
[1777476890619,41.33,76203.63,22.6,-0.19885,0.0001,18.23123]
[1777476891103,41.33,76218.24,22.6,-0.19735,0.0001,18.15122]
[1777476892744,41.33,76217.69,22.6,-0.1974,0.0001,18.15421]
[1777476892810,41.33,76217.69,22.6,-0.1974,0.0001,18.15421]
[1777476892954,41.33,76217.69,22.6,-0.1974,0.0001,18.15421]
[1777476892987,41.33,76217.69,22.6,-0.1974,0.0001,18.15421]
[1777476893025,41.33,76217.69,22.6,-0.1974,0.0001,18.15421]
[1777476893080,41.33,76218.47,22.6,-0.19732,0.0001,18.14992]
[1777476894319,41.33,76224.07,22.6,-0.19674,0.0001,18.11911]
[1777476894674,41.33,76228.82,22.6,-0.19626,0.0001,18.09304]
[1777476895735,41.33,76228.82,22.6,-0.19626,0.0001,18.09304]
[1777476895773,41.33,76231.38,22.6,-0.196,0.0001,18.07913]
[1777476899979,41.33,76234.46,22.6,-0.19568,0.0001,18.06212]
[1777476900153,41.33,76234.46,22.6,-0.19568,0.0001,18.06212]
[1777476900214,41.33,76234.46,22.6,-0.19568,0.0001,18.06212]
[1777476900146,41.33,76234.6,22.6,-0.19567,0.0001,18.06133]
[1777476900332,41.33,76234.6,22.6,-0.19567,0.0001,18.06133]
[1777476900886,41.33,76234.6,22.6,-0.19567,0.0001,18.06133]
[1777476902333,41.33,76249.5,22.6,-0.19414,0.0001,17.97925]
[1777476906145,41.33,76258.91,22.6,-0.19319,0.0001,17.92745]
[1777476906592,41.33,76256.96,22.6,-0.19339,0.0001,17.93821]
[1777476906626,41.33,76256.96,22.6,-0.19339,0.0001,17.93821]
[1777476906644,41.33,76255.0,22.6,-0.19359,0.0001,17.94901]
[1777476909105,41.33,76243.59,22.6,-0.19474,0.0001,18.01171]
[1777476912179,41.33,76246.25,22.6,-0.19447,0.0001,17.99698]
[1777476912220,41.33,76246.25,22.6,-0.19447,0.0001,17.99698]
[1777476912430,41.33,76246.25,22.6,-0.19447,0.0001,17.99698]
[1777476912542,41.33,76247.16,22.6,-0.19438,0.0001,17.99194]
[1777476912684,41.33,76247.16,22.6,-0.19438,0.0001,17.99194]
[1777476912794,41.33,76247.16,22.6,-0.19438,0.0001,17.99194]
[1777476913045,41.33,76247.16,22.6,-0.19438,0.0001,17.99194]
[1777476913210,41.33,76257.39,22.6,-0.19334,0.0001,17.93563]
[1777476913290,41.33,76257.39,22.6,-0.19334,0.0001,17.93563]
[1777476913663,41.33,76257.39,22.6,-0.19334,0.0001,17.93563]
[1777476913872,41.33,76267.24,22.6,-0.19234,0.0001,17.88141]
[1777476915258,41.33,76269.94,22.6,-0.19207,0.0001,17.86649]
[1777476918900,41.33,76269.66,22.6,-0.1921,0.0001,17.86794]
[1777476918912,41.33,76270.21,22.6,-0.19204,0.0001,17.86486]
[1777476923201,41.32,76272.85,22.6,-0.19177,0.0001,17.85001]
[1777476923233,41.32,76275.38,22.6,-0.19151,0.0001,17.83579]
[1777476928553,41.32,76279.31,22.6,-0.1911,0.0001,17.81361]
[1777476933921,41.32,76278.59,22.6,-0.19114,0.0001,17.81327]
[1777476933946,41.32,76278.59,22.6,-0.19114,0.0001,17.81327]
[1777476938069,41.32,76277.84,22.6,-0.19121,0.0001,17.81718]
[1777476938106,41.32,76279.22,22.6,-0.19107,0.0001,17.80939]
[1777476938499,41.32,76279.22,22.6,-0.19107,0.0001,17.80939]
[1777476940508,41.32,76269.06,22.6,-0.1921,0.0001,17.86556]
[1777476944527,41.32,76266.63,22.6,-0.19234,0.0001,17.87888]
[1777476944543,41.32,76266.63,22.6,-0.19234,0.0001,17.87888]
[1777476944681,41.32,76266.63,22.6,-0.19234,0.0001,17.87888]
[1777476946029,41.32,76264.7,22.6,-0.19254,0.0001,17.8895]
[1777476946499,41.32,76258.88,22.6,-0.19313,0.0001,17.9217]
[1777476947754,41.32,76254.56,22.6,-0.19356,0.0001,17.94542]
[1777476948072,41.32,76254.56,22.6,-0.19356,0.0001,17.94542]
[1777476951753,41.32,76251.74,22.6,-0.19385,0.0001,17.96085]
[1777476952019,41.32,76251.74,22.6,-0.19385,0.0001,17.96085]
[1777476952650,41.32,76251.36,22.6,-0.19389,0.0001,17.96292]
[1777476954300,41.32,76241.04,22.6,-0.19494,0.0001,18.01965]
[1777476959880,41.32,76242.03,22.6,-0.19483,0.0001,18.01379]
[1777476961222,41.32,76240.99,22.6,-0.19493,0.0001,18.01943]
[1777476961464,41.32,76241.17,22.6,-0.19491,0.0001,18.01836]
[1777476962723,41.32,76237.91,22.6,-0.19525,0.0001,18.0362]
[1777476962744,41.32,76237.91,22.6,-0.19525,0.0001,18.0362]
[1777476962781,41.32,76237.91,22.6,-0.19525,0.0001,18.0362]
[1777476962801,41.32,76237.91,22.6,-0.19525,0.0001,18.0362]
[1777476962810,41.32,76237.91,22.6,-0.19525,0.0001,18.0362]
[1777476963008,41.32,76235.28,22.6,-0.19551,0.0001,18.05055]
[1777476964692,41.32,76228.85,22.6,-0.19617,0.0001,18.08588]
[1777476965306,41.32,76224.65,22.6,-0.1966,0.0001,18.1089]
[1777476969453,41.32,76222.36,22.6,-0.19683,0.0001,18.12113]
[1777476970004,41.32,76220.42,22.6,-0.19703,0.0001,18.13175]
[1777476970428,41.32,76220.42,22.6,-0.19703,0.0001,18.13175]
[1777476970539,41.32,76220.42,22.6,-0.19703,0.0001,18.13175]
[1777476972834,41.32,76215.4,22.6,-0.19755,0.0001,18.1593]
[1777476972849,41.32,76215.4,22.6,-0.19755,0.0001,18.1593]
[1777476974886,41.32,76204.5,22.6,-0.19867,0.0001,18.21891]
[1777476975420,41.32,76204.5,22.6,-0.19867,0.0001,18.21891]
[1777476975894,41.32,76203.42,22.6,-0.19878,0.0001,18.22486]
[1777476979293,41.32,76199.94,22.6,-0.19914,0.0001,18.24391]
[1777476979777,41.32,76201.4,22.6,-0.19899,0.0001,18.23592]
[1777476980110,41.32,76201.4,22.6,-0.19899,0.0001,18.23592]
[1777476980832,41.32,76201.78,22.6,-0.19895,0.0001,18.23385]
[1777476982841,41.32,76202.64,22.6,-0.19886,0.0001,18.22918]
[1777476983062,41.32,76202.55,22.6,-0.19887,0.0001,18.22969]
[1777476986795,41.32,76201.35,22.6,-0.19899,0.0001,18.23618]
[1777476991711,41.31,76198.64,22.6,-0.19924,0.0001,18.24685]
[1777476994717,41.31,76199.27,22.6,-0.19917,0.0001,18.24328]
[1777476995027,41.31,76198.8,22.6,-0.19922,0.0001,18.24581]
[1777477000062,41.31,76197.93,22.6,-0.19931,0.0001,18.25058]
[1777477002139,41.31,76196.49,22.6,-0.19946,0.0001,18.25845]
[1777477002141,41.31,76196.49,22.6,-0.19946,0.0001,18.25845]
[1777477002141,41.31,76196.49,22.6,-0.19946,0.0001,18.25845]
[1777477002149,41.31,76196.49,22.6,-0.19946,0.0001,18.25845]
[1777477002304,41.31,76196.49,22.6,-0.19946,0.0001,18.25845]
[1777477002345,41.31,76190.57,22.6,-0.20007,0.0001,18.29079]
[1777477002425,41.31,76190.57,22.6,-0.20007,0.0001,18.29079]
[1777477003003,41.31,76190.57,22.6,-0.20007,0.0001,18.29079]
[1777477003083,41.31,76181.34,22.6,-0.20103,0.0001,18.34114]
[1777477004143,41.31,76181.34,22.6,-0.20103,0.0001,18.34114]
[1777477005380,41.31,76174.56,22.6,-0.20174,0.0001,18.37807]
[1777477005398,41.31,76174.56,22.6,-0.20174,0.0001,18.37807]
[1777477005504,41.31,76174.56,22.6,-0.20174,0.0001,18.37807]
[1777477005833,41.31,76174.56,22.6,-0.20174,0.0001,18.37807]
[1777477005964,41.31,76174.56,22.6,-0.20174,0.0001,18.37807]
[1777477006035,41.31,76174.56,22.6,-0.20174,0.0001,18.37807]
[1777477006104,41.31,76163.12,22.6,-0.20293,0.0001,18.44032]
[1777477009741,41.31,76154.67,22.6,-0.20382,0.0001,18.48616]
[1777477010400,41.31,76153.76,22.6,-0.20391,0.00011,18.49105]
[1777477012753,41.31,76152.47,22.6,-0.20405,0.00011,18.49796]
[1777477012992,41.31,76152.47,22.6,-0.20405,0.00011,18.49796]
[1777477014413,41.31,76152.68,22.6,-0.20402,0.00011,18.49671]
[1777477017365,41.31,76149.99,22.6,-0.2043,0.00011,18.51113]
[1777477018188,41.31,76151.38,22.6,-0.20415,0.00011,18.50355]
[1777477018535,41.31,76151.38,22.6,-0.20415,0.00011,18.50355]
[1777477018652,41.31,76151.38,22.6,-0.20415,0.00011,18.50355]
[1777477020591,41.31,76154.56,22.6,-0.20382,0.0001,18.48623]
[1777477021798,41.31,76153.5,22.6,-0.20393,0.00011,18.49197]
[1777477025305,41.31,76148.24,22.6,-0.20448,0.00011,18.52041]
[1777477025306,41.31,76148.24,22.6,-0.20448,0.00011,18.52041]
[1777477027233,41.31,76145.81,22.6,-0.20473,0.00011,18.53346]
[1777477027262,41.31,76145.81,22.6,-0.20473,0.00011,18.53346]
[1777477027280,41.31,76145.81,22.6,-0.20473,0.00011,18.53346]
[1777477032287,41.31,76137.7,22.6,-0.20558,0.00011,18.57717]
[1777477034946,41.31,76138.61,22.6,-0.20549,0.00011,18.57215]
[1777477035172,41.31,76138.61,22.6,-0.20549,0.00011,18.57215]
[1777477035192,41.31,76138.61,22.6,-0.20549,0.00011,18.57215]
[1777477035372,41.31,76138.61,22.6,-0.20549,0.00011,18.57215]
[1777477036307,41.31,76135.22,22.6,-0.20584,0.00011,18.59047]
[1777477036452,41.31,76127.47,22.6,-0.20666,0.00011,18.63248]
[1777477036597,41.31,76127.47,22.6,-0.20666,0.00011,18.63248]
[1777477036667,41.31,76127.47,22.6,-0.20666,0.00011,18.63248]
[1777477036987,41.31,76127.47,22.6,-0.20666,0.00011,18.63248]
[1777477037010,41.31,76127.47,22.6,-0.20666,0.00011,18.63248]
[1777477037210,41.31,76127.47,22.6,-0.20666,0.00011,18.63248]
[1777477037326,41.31,76113.95,22.6,-0.2081,0.00011,18.70553]
[1777477037642,41.31,76113.95,22.6,-0.2081,0.00011,18.70553]
[1777477037903,41.31,76113.95,22.6,-0.2081,0.00011,18.70553]
[1777477038025,41.31,76113.95,22.6,-0.2081,0.00011,18.70553]
[1777477038309,41.31,76113.95,22.6,-0.2081,0.00011,18.70553]
[1777477038332,41.31,76101.04,22.6,-0.20948,0.00011,18.77514]
[1777477038735,41.31,76101.04,22.6,-0.20948,0.00011,18.77514]
[1777477039167,41.31,76101.04,22.6,-0.20948,0.00011,18.77514]
[1777477039181,41.31,76101.04,22.6,-0.20948,0.00011,18.77514]
[1777477039333,41.31,76101.04,22.6,-0.20948,0.00011,18.77514]
[1777477039662,41.31,76103.37,22.6,-0.20923,0.00011,18.76265]
[1777477039723,41.31,76103.37,22.6,-0.20923,0.00011,18.76265]
[1777477039731,41.31,76103.37,22.6,-0.20923,0.00011,18.76265]
[1777477041260,41.31,76104.75,22.6,-0.20908,0.00011,18.75529]
[1777477041303,41.31,76104.75,22.6,-0.20908,0.00011,18.75529]
[1777477041619,41.31,76104.06,22.6,-0.20916,0.00011,18.75909]
[1777477041632,41.31,76104.06,22.6,-0.20916,0.00011,18.75909]
[1777477042232,41.31,76104.06,22.6,-0.20916,0.00011,18.75909]
[1777477042254,41.31,76104.06,22.6,-0.20916,0.00011,18.75909]
[1777477042334,41.31,76104.06,22.6,-0.20916,0.00011,18.75909]
[1777477042376,41.31,76104.35,22.6,-0.20913,0.00011,18.75749]
[1777477042964,41.31,76104.35,22.6,-0.20913,0.00011,18.75749]
[1777477043284,41.31,76104.35,22.6,-0.20913,0.00011,18.75749]
[1777477043289,41.31,76104.35,22.6,-0.20913,0.00011,18.75749]
[1777477043984,41.31,76107.67,22.6,-0.20877,0.00011,18.73963]
[1777477045750,41.31,76102.54,22.6,-0.20932,0.00011,18.76721]
[1777477047308,41.31,76104.81,22.6,-0.20908,0.00011,18.75494]
[1777477049036,41.31,76110.67,22.6,-0.20845,0.00011,18.72328]
[1777477054756,41.31,76108.0,22.6,-0.2087,0.00011,18.73361]
[1777477056921,41.31,76104.96,22.6,-0.20903,0.00011,18.74989]
[1777477062517,41.31,76108.44,22.6,-0.20865,0.00011,18.73076]
[1777477063860,41.31,76108.44,22.6,-0.20865,0.00011,18.73076]
[1777477063861,41.31,76108.44,22.6,-0.20865,0.00011,18.73076]
[1777477064129,41.31,76108.44,22.6,-0.20865,0.00011,18.73076]
[1777477064209,41.31,76108.44,22.6,-0.20865,0.00011,18.73076]
[1777477064358,41.31,76108.44,22.6,-0.20865,0.00011,18.73076]
[1777477064407,41.31,76104.72,22.6,-0.20904,0.00011,18.75074]
[1777477064864,41.31,76104.72,22.6,-0.20904,0.00011,18.75074]
[1777477065021,41.31,76104.72,22.6,-0.20904,0.00011,18.75074]
[1777477065032,41.31,76104.72,22.6,-0.20904,0.00011,18.75074]
[1777477065078,41.31,76104.72,22.6,-0.20904,0.00011,18.75074]
[1777477065119,41.31,76104.72,22.6,-0.20904,0.00011,18.75074]
[1777477065206,41.31,76104.72,22.6,-0.20904,0.00011,18.75074]
[1777477065215,41.31,76104.72,22.6,-0.20904,0.00011,18.75074]
[1777477065332,41.31,76104.72,22.6,-0.20904,0.00011,18.75074]
[1777477065450,41.31,76104.72,22.6,-0.20904,0.00011,18.75074]
[1777477065800,41.31,76099.67,22.6,-0.20958,0.00011,18.77797]
[1777477066095,41.31,76099.67,22.6,-0.20958,0.00011,18.77797]
[1777477066403,41.31,76083.99,22.6,-0.21126,0.00011,18.86218]
[1777477066648,41.31,76083.99,22.6,-0.21126,0.00011,18.86218]
[1777477066725,41.31,76083.99,22.6,-0.21126,0.00011,18.86218]
[1777477067038,41.31,76083.99,22.6,-0.21126,0.00011,18.86218]
[1777477067261,41.31,76060.57,22.6,-0.21378,0.00011,18.98761]
[1777477068183,41.31,76060.57,22.6,-0.21378,0.00011,18.98761]
[1777477068251,41.31,76052.64,22.6,-0.21464,0.00011,19.02989]
[1777477069161,41.31,76052.64,22.6,-0.21464,0.00011,19.02989]
[1777477072114,41.31,76049.61,22.6,-0.21497,0.00011,19.0461]
[1777477076119,41.31,76050.75,22.6,-0.21485,0.00011,19.04012]
[1777477080561,41.31,76050.76,22.6,-0.21485,0.00011,19.04016]
[1777477080580,41.31,76050.76,22.6,-0.21485,0.00011,19.04016]
[1777477080785,41.31,76050.76,22.6,-0.21485,0.00011,19.04016]
[1777477081517,41.31,76045.36,22.6,-0.21544,0.00011,19.06898]
[1777477082252,41.31,76045.36,22.6,-0.21544,0.00011,19.06898]
[1777477082408,41.31,76045.36,22.6,-0.21544,0.00011,19.06898]
[1777477083333,41.31,76037.9,22.6,-0.21625,0.00011,19.1087]
[1777477089136,41.31,76031.99,22.6,-0.21689,0.00011,19.13982]
[1777477089249,41.31,76031.99,22.6,-0.21689,0.00011,19.13982]
[1777477089798,41.31,76030.22,22.6,-0.21708,0.00011,19.14905]
[1777477089980,41.31,76030.22,22.6,-0.21708,0.00011,19.14905]
[1777477090369,41.31,76030.22,22.6,-0.21708,0.00011,19.14905]
[1777477090394,41.31,76026.69,22.6,-0.21746,0.00011,19.16768]
[1777477090506,41.31,76026.69,22.6,-0.21746,0.00011,19.16768]
[1777477091916,41.31,76024.27,22.6,-0.21772,0.00011,19.18057]
[1777477091939,41.31,76024.27,22.6,-0.21772,0.00011,19.18057]
[1777477092123,41.31,76024.27,22.6,-0.21772,0.00011,19.18057]
[1777477092401,41.31,76024.27,22.6,-0.21772,0.00011,19.18057]
[1777477092697,41.31,76022.1,22.6,-0.21796,0.00011,19.19211]
[1777477094380,41.31,76005.88,22.6,-0.21974,0.00011,19.278]
[1777477094818,41.31,76005.88,22.6,-0.21974,0.00011,19.278]
[1777477094821,41.31,76005.88,22.6,-0.21974,0.00011,19.278]
[1777477096894,41.31,76006.24,22.6,-0.2197,0.00011,19.27603]
[1777477096937,41.31,76006.24,22.6,-0.2197,0.00011,19.27603]
[1777477097002,41.31,76006.24,22.6,-0.2197,0.00011,19.27603]
[1777477097380,41.31,76006.24,22.6,-0.2197,0.00011,19.27603]
[1777477097521,41.31,76006.67,22.6,-0.21965,0.00011,19.27374]
[1777477097933,41.31,76015.48,22.6,-0.21869,0.00011,19.22713]
[1777477101044,41.31,76020.4,22.6,-0.21814,0.00011,19.20082]
[1777477101048,41.31,76020.4,22.6,-0.21814,0.00011,19.20082]
[1777477101091,41.31,76020.59,22.6,-0.21812,0.00011,19.19977]
[1777477101648,41.31,76020.59,22.6,-0.21812,0.00011,19.19977]
[1777477101876,41.31,76020.59,22.6,-0.21812,0.00011,19.19977]
[1777477102171,41.31,76020.59,22.6,-0.21812,0.00011,19.19977]
[1777477103408,41.31,76020.38,22.6,-0.21814,0.00011,19.20095]
[1777477104140,41.31,76017.38,22.6,-0.21847,0.00011,19.21685]
[1777477109361,41.31,76021.67,22.6,-0.21801,0.00011,19.19427]
[1777477109390,41.31,76021.67,22.6,-0.21801,0.00011,19.19427]
[1777477109489,41.31,76021.67,22.6,-0.21801,0.00011,19.19427]
[1777477109681,41.31,76021.05,22.6,-0.21808,0.00011,19.19763]
[1777477111750,41.31,76008.07,22.6,-0.2195,0.00011,19.26643]
[1777477112244,41.31,76008.07,22.6,-0.2195,0.00011,19.26643]
[1777477112415,41.31,76008.07,22.6,-0.2195,0.00011,19.26643]
[1777477115339,41.31,76014.85,22.6,-0.21873,0.00011,19.22664]
[1777477116555,41.31,76013.41,22.6,-0.21889,0.00011,19.23436]
[1777477116991,41.31,76013.41,22.6,-0.21889,0.00011,19.23436]
[1777477117050,41.31,76013.41,22.6,-0.21889,0.00011,19.23436]
[1777477119369,41.31,76005.84,22.6,-0.21972,0.00011,19.27441]
[1777477121592,41.31,76005.57,22.6,-0.21975,0.00011,19.27583]
[1777477121939,41.31,76000.66,22.6,-0.22029,0.00011,19.30176]
[1777477126975,41.31,75998.76,22.6,-0.2205,0.00011,19.31182]
[1777477127841,41.31,75998.76,22.6,-0.2205,0.00011,19.31182]
[1777477127861,41.31,75998.76,22.6,-0.2205,0.00011,19.31182]
[1777477127986,41.31,75998.76,22.6,-0.2205,0.00011,19.31182]
[1777477127998,41.31,75998.76,22.6,-0.2205,0.00011,19.31182]
[1777477128023,41.31,75998.76,22.6,-0.2205,0.00011,19.31182]
[1777477128134,41.31,75998.76,22.6,-0.2205,0.00011,19.31182]
[1777477128149,41.31,75998.76,22.6,-0.2205,0.00011,19.31182]
[1777477128412,41.31,75994.65,22.6,-0.22095,0.00011,19.33348]
[1777477128615,41.31,75994.65,22.6,-0.22095,0.00011,19.33348]
[1777477129058,41.31,75994.65,22.6,-0.22095,0.00011,19.33348]
[1777477129378,41.31,75994.65,22.6,-0.22095,0.00011,19.33348]
[1777477129422,41.31,75979.78,22.6,-0.2226,0.00011,19.41175]
[1777477130443,41.31,75979.78,22.6,-0.2226,0.00011,19.41175]
[1777477130571,41.31,75975.76,22.6,-0.22304,0.00011,19.43292]
[1777477130934,41.31,75975.76,22.6,-0.22304,0.00011,19.43292]
[1777477131061,41.31,75975.76,22.6,-0.22304,0.00011,19.43292]
[1777477131351,41.31,75975.76,22.6,-0.22304,0.00011,19.43292]
[1777477131404,41.31,75975.76,22.6,-0.22304,0.00011,19.43292]
[1777477131590,41.31,75975.76,22.6,-0.22304,0.00011,19.43292]
[1777477131942,41.31,75976.2,22.6,-0.223,0.00011,19.43061]
[1777477132567,41.31,75976.76,22.6,-0.22293,0.00011,19.42774]
[1777477132851,41.31,75976.76,22.6,-0.22293,0.00011,19.42774]
[1777477134054,41.31,75979.14,22.6,-0.22267,0.00011,19.41523]
[1777477134064,41.31,75979.14,22.6,-0.22267,0.00011,19.41523]
[1777477135219,41.31,75979.14,22.6,-0.22267,0.00011,19.41514]
[1777477135760,41.31,75979.75,22.6,-0.2226,0.00011,19.41194]
[1777477136387,41.31,75979.75,22.6,-0.2226,0.00011,19.41194]
[1777477136403,41.31,75986.22,22.6,-0.22188,0.00011,19.37784]
[1777477137003,41.31,75986.22,22.6,-0.22188,0.00011,19.37784]
[1777477137053,41.31,75989.89,22.6,-0.22148,0.00011,19.35847]
[1777477139736,41.31,75986.08,22.6,-0.2219,0.00011,19.37847]
[1777477143368,41.31,75985.5,22.6,-0.22196,0.00011,19.38143]
[1777477143603,41.31,75984.19,22.6,-0.2221,0.00011,19.38828]
[1777477146126,41.31,75971.36,22.6,-0.22353,0.00011,19.45562]
[1777477146892,41.31,75970.77,22.6,-0.22359,0.00011,19.45864]
[1777477147325,41.31,75970.77,22.6,-0.22359,0.00011,19.45864]
[1777477147353,41.31,75970.77,22.6,-0.22359,0.00011,19.45864]
[1777477147364,41.31,75970.77,22.6,-0.22359,0.00011,19.45864]
[1777477147402,41.31,75970.77,22.6,-0.22359,0.00011,19.45864]
[1777477147434,41.31,75970.77,22.6,-0.22359,0.00011,19.45864]
[1777477147522,41.31,75970.77,22.6,-0.22359,0.00011,19.45864]
[1777477150240,41.3,75959.4,22.6,-0.22485,0.00011,19.51794]
[1777477151179,41.3,75962.03,22.6,-0.22455,0.00011,19.50406]
[1777477151613,41.3,75960.61,22.6,-0.22471,0.00011,19.5114]
[1777477152539,41.3,75960.61,22.6,-0.22471,0.00011,19.5114]
[1777477155674,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477155689,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477155731,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477155967,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477156017,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477156109,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477156160,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477156209,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477156277,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477156341,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477156351,41.3,75960.5,22.6,-0.22471,0.00011,19.51156]
[1777477156368,41.3,75966.78,22.6,-0.22401,0.00011,19.47858]
[1777477157184,41.3,75966.78,22.6,-0.22401,0.00011,19.47858]
[1777477157186,41.3,75966.78,22.6,-0.22401,0.00011,19.47858]
[1777477157193,41.3,75966.78,22.6,-0.22401,0.00011,19.47858]
[1777477157270,41.3,75969.81,22.6,-0.22367,0.00011,19.46254]
[1777477159466,41.3,75968.56,22.6,-0.22381,0.00011,19.46905]
[1777477159494,41.3,75968.56,22.6,-0.22381,0.00011,19.46905]
[1777477159599,41.3,75969.23,22.6,-0.22374,0.00011,19.46549]
[1777477159695,41.3,75969.23,22.6,-0.22374,0.00011,19.46549]
[1777477160649,41.3,75965.8,22.6,-0.22412,0.00011,19.48347]
[1777477160662,41.3,75965.8,22.6,-0.22412,0.00011,19.48347]
[1777477161227,41.3,75961.06,22.6,-0.22465,0.00011,19.50832]
[1777477162698,41.3,75959.07,22.6,-0.22487,0.00011,19.51874]
[1777477163478,41.3,75959.07,22.6,-0.22487,0.00011,19.51874]
[1777477163660,41.3,75960.01,22.6,-0.22476,0.00011,19.51382]
[1777477164019,41.3,75960.01,22.6,-0.22476,0.00011,19.51382]
[1777477164235,41.3,75960.01,22.6,-0.22476,0.00011,19.51382]
[1777477164333,41.3,75960.01,22.6,-0.22476,0.00011,19.51382]
[1777477164484,41.3,75960.01,22.6,-0.22476,0.00011,19.51382]
[1777477164805,41.3,75958.18,22.6,-0.22497,0.00011,19.5234]
[1777477164910,41.3,75958.18,22.6,-0.22497,0.00011,19.5234]
[1777477165026,41.3,75958.18,22.6,-0.22497,0.00011,19.5234]
[1777477165028,41.3,75958.18,22.6,-0.22497,0.00011,19.5234]
[1777477165120,41.3,75958.18,22.6,-0.22497,0.00011,19.5234]
[1777477165203,41.3,75958.18,22.6,-0.22497,0.00011,19.5234]
[1777477165209,41.3,75958.18,22.6,-0.22497,0.00011,19.5234]
[1777477165515,41.3,75959.96,22.6,-0.22477,0.00011,19.51407]
[1777477166329,41.3,75969.48,22.6,-0.22371,0.00011,19.46408]
[1777477170014,41.3,75973.64,22.6,-0.22324,0.00011,19.44208]
[1777477171070,41.3,75974.24,22.6,-0.22317,0.00011,19.43887]
[1777477171147,41.3,75974.24,22.6,-0.22317,0.00011,19.43887]
[1777477171441,41.3,75974.24,22.6,-0.22317,0.00011,19.43887]
[1777477171510,41.3,75977.68,22.6,-0.22276,0.00011,19.41685]
[1777477172147,41.3,75977.68,22.6,-0.22276,0.00011,19.41685]
[1777477172311,41.3,75980.21,22.6,-0.22248,0.00011,19.40345]
[1777477174805,41.3,75981.68,22.6,-0.22231,0.00011,19.3956]
[1777477175359,41.3,75981.68,22.6,-0.22231,0.00011,19.3956]
[1777477175364,41.3,75981.68,22.6,-0.22231,0.00011,19.3956]
[1777477175425,41.3,75986.22,22.6,-0.22181,0.00011,19.37164]
[1777477175710,41.3,75986.22,22.6,-0.22181,0.00011,19.37164]
[1777477176214,41.3,75986.22,22.6,-0.22181,0.00011,19.37164]
[1777477176947,41.3,75990.74,22.6,-0.22131,0.00011,19.34771]
[1777477177994,41.3,75993.54,22.6,-0.221,0.00011,19.33284]
[1777477178139,41.3,75993.54,22.6,-0.221,0.00011,19.33284]
[1777477179412,41.3,75996.95,22.6,-0.22062,0.00011,19.31477]
[1777477179708,41.3,76000.23,22.6,-0.22026,0.00011,19.29739]
[1777477179842,41.3,76000.23,22.6,-0.22026,0.00011,19.29739]
[1777477179893,41.3,76000.23,22.6,-0.22026,0.00011,19.29739]
[1777477180367,41.3,76006.59,22.6,-0.21955,0.00011,19.26363]
[1777477185402,41.29,76007.0,22.6,-0.2195,0.00011,19.26106]
[1777477190156,41.29,76011.06,22.6,-0.21904,0.00011,19.23916]
[1777477190437,41.29,76013.01,22.6,-0.21883,0.00011,19.22875]
[1777477191803,41.29,76011.59,22.6,-0.21898,0.00011,19.23625]
[1777477197487,41.29,76006.3,22.6,-0.21956,0.00011,19.26389]
[1777477200157,41.29,76012.12,22.6,-0.21892,0.00011,19.23304]
[1777477200510,41.29,76013.93,22.6,-0.21872,0.00011,19.2234]
[1777477200667,41.29,76013.93,22.6,-0.21872,0.00011,19.2234]
[1777477201528,41.29,76012.43,22.6,-0.21888,0.00011,19.23128]
[1777477203358,41.29,76007.23,22.6,-0.21945,0.00011,19.25875]
[1777477203405,41.29,76007.23,22.6,-0.21945,0.00011,19.25875]
[1777477203531,41.29,76012.61,22.6,-0.21886,0.00011,19.23019]
[1777477207253,41.29,76013.68,22.6,-0.21874,0.00011,19.22433]
[1777477212593,41.29,76021.25,22.6,-0.2179,0.00011,19.1836]
[1777477213404,41.29,76021.25,22.6,-0.2179,0.00011,19.1836]
[1777477213422,41.29,76021.25,22.6,-0.2179,0.00011,19.1836]
[1777477213506,41.29,76021.25,22.6,-0.21789,0.00011,19.18351]
[1777477215141,41.29,76021.51,22.6,-0.21787,0.00011,19.18213]
[1777477215171,41.29,76021.51,22.6,-0.21787,0.00011,19.18213]
[1777477215257,41.29,76021.51,22.6,-0.21787,0.00011,19.18213]
[1777477215265,41.29,76021.51,22.6,-0.21787,0.00011,19.18213]
[1777477217374,41.29,76024.98,22.6,-0.21748,0.00011,19.16351]
[1777477217375,41.29,76024.98,22.6,-0.21748,0.00011,19.16351]
[1777477217405,41.29,76024.98,22.6,-0.21748,0.00011,19.16351]
[1777477217503,41.29,76024.98,22.6,-0.21748,0.00011,19.16351]
[1777477217537,41.29,76025.75,22.6,-0.2174,0.00011,19.15925]
[1777477218636,41.29,76016.69,22.6,-0.21839,0.00011,19.20723]
[1777477220549,41.29,76016.69,22.6,-0.21839,0.00011,19.20723]
[1777477220751,41.28,76010.61,22.6,-0.21905,0.00011,19.2392]
[1777477224030,41.28,76007.83,22.6,-0.21935,0.00011,19.2538]
[1777477224041,41.28,76007.83,22.6,-0.21935,0.00011,19.2538]
[1777477224047,41.28,76007.83,22.6,-0.21935,0.00011,19.2538]
[1777477225009,41.28,76007.89,22.6,-0.21934,0.00011,19.25337]
[1777477225716,41.28,76002.82,22.6,-0.2199,0.00011,19.28018]
[1777477226994,41.28,75998.03,22.6,-0.22042,0.00011,19.30534]
[1777477227375,41.28,75998.03,22.6,-0.22042,0.00011,19.30534]
[1777477228900,41.28,75996.3,22.6,-0.22061,0.00011,19.31442]
[1777477234316,41.28,75998.88,22.6,-0.2203,0.00011,19.29665]
[1777477236524,41.28,75998.45,22.6,-0.22034,0.00011,19.29886]
[1777477236981,41.28,75998.4,22.6,-0.22035,0.00011,19.2991]
[1777477237341,41.28,75998.4,22.6,-0.22035,0.00011,19.2991]
[1777477237622,41.28,76002.55,22.6,-0.21989,0.00011,19.27705]
[1777477238792,41.28,76016.41,22.6,-0.21836,0.00011,19.20351]
[1777477241626,41.28,76017.48,22.6,-0.21824,0.00011,19.19772]
[1777477242267,41.28,76017.87,22.6,-0.2182,0.00011,19.19555]
[1777477246548,41.28,76026.86,22.6,-0.21721,0.00011,19.1475]
[1777477252890,41.28,76022.0,22.6,-0.21773,0.00011,19.17283]
[1777477257935,41.28,76021.36,22.6,-0.21779,0.00011,19.17591]
[1777477258199,41.28,76021.36,22.6,-0.21779,0.00011,19.17591]
[1777477258798,41.28,76021.94,22.6,-0.21773,0.00011,19.17275]
[1777477258822,41.28,76021.94,22.6,-0.21773,0.00011,19.17275]
[1777477258897,41.28,76021.94,22.6,-0.21773,0.00011,19.17275]
[1777477259201,41.28,76021.94,22.6,-0.21773,0.00011,19.17275]
[1777477259388,41.28,76021.94,22.6,-0.21773,0.00011,19.17275]
[1777477259617,41.27,76015.07,22.6,-0.21848,0.00011,19.2091]
[1777477259699,41.27,76015.07,22.6,-0.21848,0.00011,19.2091]
[1777477260030,41.27,76006.43,22.6,-0.21943,0.00011,19.25486]
[1777477261011,41.27,76006.43,22.6,-0.21943,0.00011,19.25486]
[1777477261046,41.27,76006.43,22.6,-0.21943,0.00011,19.25486]
[1777477261101,41.27,76006.43,22.6,-0.21943,0.00011,19.25486]
[1777477261641,41.27,76002.52,22.6,-0.21986,0.00011,19.27548]
[1777477261691,41.27,76002.52,22.6,-0.21986,0.00011,19.27548]
[1777477261807,41.27,76002.52,22.6,-0.21986,0.00011,19.27548]
[1777477262182,41.27,76002.52,22.6,-0.21986,0.00011,19.27548]
[1777477262300,41.27,76002.52,22.6,-0.21986,0.00011,19.27548]
[1777477262399,41.27,75988.2,22.6,-0.22144,0.00011,19.3511]
[1777477263996,41.27,75983.14,22.6,-0.222,0.00011,19.37775]
[1777477264006,41.27,75983.14,22.6,-0.222,0.00011,19.37775]
[1777477264055,41.27,75983.14,22.6,-0.222,0.00011,19.37775]
[1777477264296,41.27,75983.75,22.6,-0.22193,0.00011,19.37453]
[1777477266050,41.27,75989.35,22.6,-0.22131,0.00011,19.34495]
[1777477268105,41.27,75990.85,22.6,-0.22114,0.00011,19.33696]
[1777477270758,41.27,75991.35,22.6,-0.22108,0.00011,19.33423]
[1777477271541,41.27,75987.12,22.6,-0.22155,0.00011,19.3565]
[1777477272727,41.27,75982.26,22.6,-0.22209,0.00011,19.3821]
[1777477273191,41.27,75982.26,22.6,-0.22209,0.00011,19.3821]
[1777477273214,41.27,75982.26,22.6,-0.22209,0.00011,19.3821]
[1777477273341,41.27,75982.26,22.6,-0.22209,0.00011,19.3821]
[1777477273422,41.27,75975.46,22.6,-0.22284,0.00011,19.41786]
[1777477274523,41.27,75975.46,22.6,-0.22284,0.00011,19.41786]
[1777477274589,41.27,75975.46,22.6,-0.22284,0.00011,19.41786]
[1777477275047,41.27,75964.57,22.6,-0.22406,0.00011,19.47504]
[1777477276663,41.27,75964.57,22.6,-0.22406,0.00011,19.47504]
[1777477276669,41.27,75964.57,22.6,-0.22406,0.00011,19.47504]
[1777477279101,41.27,75970.29,22.6,-0.22342,0.00011,19.44486]
[1777477285118,41.27,75973.09,22.6,-0.2231,0.00011,19.42981]
[1777477286956,41.27,75975.8,22.6,-0.22279,0.00011,19.41547]
[1777477287132,41.27,75980.4,22.6,-0.22228,0.00011,19.39128]
[1777477292167,41.27,75982.84,22.6,-0.22198,0.00011,19.37446]
[1777477297202,41.27,75978.18,22.6,-0.2225,0.00011,19.39888]
[1777477298062,41.27,75978.18,22.6,-0.2225,0.00011,19.39888]
[1777477298080,41.27,75978.18,22.6,-0.2225,0.00011,19.39888]
[1777477298209,41.27,75983.97,22.6,-0.22186,0.00011,19.36836]
[1777477300153,41.27,75989.43,22.6,-0.22125,0.00011,19.33944]
[1777477300186,41.27,75989.43,22.6,-0.22125,0.00011,19.33944]
[1777477300849,41.27,75993.07,22.6,-0.22084,0.00011,19.32014]
[1777477306265,41.27,76002.5,22.6,-0.2198,0.00011,19.27012]
[1777477307337,41.27,76002.5,22.6,-0.2198,0.00011,19.27012]
[1777477310017,41.27,76002.79,22.6,-0.21977,0.00011,19.26858]
[1777477310024,41.27,76002.79,22.6,-0.21977,0.00011,19.26858]
[1777477316375,41.27,76008.02,22.6,-0.2192,0.00011,19.24101]
[1777477318151,41.27,75998.31,22.6,-0.22027,0.00011,19.29243]
[1777477321724,41.27,75999.8,22.6,-0.2201,0.00011,19.28441]
[1777477322453,41.27,75999.8,22.6,-0.2201,0.00011,19.28441]
[1777477324394,41.27,75984.23,22.6,-0.22182,0.00011,19.36657]
[1777477324811,41.27,75984.23,22.6,-0.22182,0.00011,19.36657]
[1777477324933,41.27,75984.23,22.6,-0.22182,0.00011,19.36657]
[1777477324985,41.27,75984.23,22.6,-0.22182,0.00011,19.36657]
[1777477325000,41.27,75984.23,22.6,-0.22182,0.00011,19.36657]
[1777477325401,41.27,75983.7,22.6,-0.22188,0.00011,19.36935]
[1777477325769,41.27,75983.7,22.6,-0.22188,0.00011,19.36935]
[1777477325778,41.27,75983.7,22.6,-0.22188,0.00011,19.36935]
[1777477328463,41.27,75976.69,22.6,-0.22265,0.00011,19.40619]
[1777477328518,41.27,75976.69,22.6,-0.22265,0.00011,19.40619]
[1777477330850,41.27,75987.0,22.6,-0.22151,0.00011,19.35182]
[1777477334514,41.27,75988.24,22.6,-0.22137,0.00011,19.34532]
[1777477334558,41.27,75988.24,22.6,-0.22137,0.00011,19.34532]
[1777477334661,41.27,75988.24,22.6,-0.22137,0.00011,19.34532]
[1777477334639,41.27,75988.67,22.6,-0.22133,0.00011,19.34306]
[1777477334790,41.27,75988.67,22.6,-0.22133,0.00011,19.34306]
[1777477334847,41.27,75988.67,22.6,-0.22133,0.00011,19.34306]
[1777477335197,41.27,75988.67,22.6,-0.22133,0.00011,19.34306]
[1777477339550,41.27,76000.3,22.6,-0.22004,0.00011,19.28148]
[1777477341983,41.27,75995.99,22.6,-0.22051,0.00011,19.30421]
[1777477343132,41.27,75991.16,22.6,-0.22104,0.00011,19.32967]
[1777477343729,41.27,75991.16,22.6,-0.22104,0.00011,19.32967]
[1777477343800,41.27,75986.14,22.6,-0.2216,0.00011,19.35612]
[1777477343942,41.27,75986.14,22.6,-0.2216,0.00011,19.35612]
[1777477344533,41.27,75980.35,22.6,-0.22224,0.00011,19.38661]
[1777477345037,41.27,75980.35,22.6,-0.22224,0.00011,19.38661]
[1777477345490,41.27,75980.35,22.6,-0.22224,0.00011,19.38661]
[1777477351583,41.27,75984.54,22.6,-0.22177,0.00011,19.36432]
[1777477351590,41.27,75989.33,22.6,-0.22121,0.00011,19.33514]
[1777477356618,41.27,75991.37,22.6,-0.22098,0.00011,19.32419]
[1777477356998,41.27,75991.37,22.6,-0.22098,0.00011,19.32419]
[1777477357625,41.27,75989.16,22.6,-0.22123,0.00011,19.3359]
[1777477361945,41.27,75984.45,22.6,-0.22175,0.00011,19.36083]
[1777477362233,41.27,75984.45,22.6,-0.22175,0.00011,19.36083]
[1777477362376,41.27,75984.45,22.6,-0.22175,0.00011,19.36083]
[1777477362490,41.27,75984.45,22.6,-0.22175,0.00011,19.36083]
[1777477367696,41.27,75979.76,22.6,-0.22227,0.00011,19.38536]
[1777477368610,41.27,75979.76,22.6,-0.22227,0.00011,19.38536]
[1777477368703,41.27,75979.77,22.6,-0.22227,0.00011,19.38529]
[1777477370675,41.27,75977.1,22.6,-0.22256,0.00011,19.3993]
[1777477375752,41.26,75989.11,22.6,-0.22122,0.00011,19.33561]
[1777477377488,41.26,75990.42,22.6,-0.22108,0.00011,19.32866]
[1777477378625,41.26,75991.04,22.6,-0.22101,0.00011,19.32535]
[1777477378772,41.26,75989.52,22.6,-0.22118,0.00011,19.3334]
[1777477379553,41.26,75989.52,22.6,-0.22118,0.00011,19.3334]
[1777477381669,41.26,75989.16,22.6,-0.22122,0.00011,19.3353]
[1777477381712,41.26,75989.5,22.6,-0.22118,0.00011,19.33341]
[1777477382567,41.26,75989.5,22.6,-0.22118,0.00011,19.33341]
[1777477382625,41.26,75986.56,22.6,-0.2215,0.00011,19.34889]
[1777477383797,41.26,75986.56,22.6,-0.2215,0.00011,19.34889]
[1777477383889,41.26,75982.08,22.6,-0.222,0.00011,19.37249]
[1777477384054,41.26,75982.08,22.6,-0.222,0.00011,19.37249]
[1777477384832,41.26,75978.18,22.6,-0.22243,0.00011,19.39302]
[1777477387552,41.26,75967.67,22.6,-0.2236,0.00011,19.4483]
[1777477387794,41.26,75967.67,22.6,-0.2236,0.00011,19.4483]
[1777477387843,41.26,75966.59,22.6,-0.22372,0.00011,19.45391]
[1777477390116,41.26,75975.23,22.6,-0.22276,0.00011,19.40845]
[1777477390217,41.26,75978.26,22.6,-0.22242,0.00011,19.39246]
[1777477391405,41.26,75978.26,22.6,-0.22242,0.00011,19.39246]
[1777477391619,41.26,75984.2,22.6,-0.22176,0.00011,19.36102]
[1777477397662,41.26,75991.23,22.6,-0.22098,0.00011,19.32371]
[1777477397692,41.26,75991.23,22.6,-0.22098,0.00011,19.32371]
[1777477397722,41.26,75991.23,22.6,-0.22098,0.00011,19.32371]
[1777477399457,41.26,75991.95,22.6,-0.22089,0.00011,19.3198]
[1777477400728,41.26,75990.28,22.6,-0.22107,0.00011,19.32844]
[1777477403670,41.26,75984.52,22.6,-0.22171,0.00011,19.35866]
[1777477408581,41.26,75982.99,22.6,-0.22187,0.00011,19.36626]
[1777477410100,41.26,75984.98,22.6,-0.22165,0.00011,19.35561]
[1777477410154,41.26,75984.98,22.6,-0.22165,0.00011,19.35561]
[1777477410169,41.26,75984.98,22.6,-0.22165,0.00011,19.35561]
[1777477410221,41.26,75984.98,22.6,-0.22165,0.00011,19.35561]
[1777477412064,41.26,75993.99,22.6,-0.22062,0.00011,19.3039]
[1777477417536,41.26,75995.39,22.6,-0.22046,0.00011,19.29638]
[1777477421332,41.26,75996.02,22.6,-0.22039,0.00011,19.29296]
[1777477426329,41.26,76002.2,22.6,-0.21971,0.00011,19.26031]
[1777477431956,41.26,76009.2,22.6,-0.21894,0.00011,19.22361]
[1777477431991,41.26,76009.2,22.6,-0.21894,0.00011,19.22361]
[1777477432837,41.26,76009.2,22.6,-0.21894,0.00011,19.22361]
[1777477432858,41.26,76010.05,22.6,-0.21885,0.00011,19.21926]
[1777477432871,41.26,76010.05,22.6,-0.21885,0.00011,19.21926]
[1777477433075,41.26,76010.05,22.6,-0.21885,0.00011,19.21926]
[1777477433274,41.26,76010.05,22.6,-0.21885,0.00011,19.21926]
[1777477433377,41.26,76014.77,22.6,-0.21833,0.00011,19.19423]
[1777477434290,41.26,76014.77,22.6,-0.21833,0.00011,19.19423]
[1777477435559,41.26,76019.5,22.6,-0.21781,0.00011,19.16902]
[1777477435687,41.26,76019.5,22.6,-0.21781,0.00011,19.16902]
[1777477435694,41.26,76019.5,22.6,-0.21781,0.00011,19.16902]
[1777477435815,41.26,76019.5,22.6,-0.21781,0.00011,19.16902]
[1777477435826,41.26,76019.5,22.6,-0.21781,0.00011,19.16902]
[1777477435787,41.26,76018.61,22.6,-0.21791,0.00011,19.17361]
[1777477436721,41.26,76009.73,22.6,-0.21889,0.00011,19.22079]
[1777477436897,41.26,76009.73,22.6,-0.21889,0.00011,19.22079]
[1777477436954,41.26,76009.73,22.6,-0.21889,0.00011,19.22079]
[1777477439769,41.26,76000.26,22.6,-0.21993,0.00011,19.27099]
[1777477441276,41.26,76001.89,22.6,-0.21975,0.00011,19.2624]
[1777477441376,41.26,76001.89,22.6,-0.21975,0.00011,19.2624]
[1777477441464,41.26,76004.93,22.6,-0.21941,0.00011,19.24631]
[1777477442209,41.26,76004.93,22.6,-0.21941,0.00011,19.24631]
[1777477443472,41.26,76008.2,22.6,-0.21906,0.00011,19.22903]
[1777477445726,41.26,76012.47,22.6,-0.21858,0.00011,19.20614]
[1777477445728,41.26,76013.94,22.6,-0.21842,0.00011,19.19812]
[1777477447593,41.26,76013.02,22.6,-0.21852,0.00011,19.203]
[1777477449110,41.26,76014.16,22.6,-0.21839,0.00011,19.19684]
[1777477453207,41.25,76016.9,22.6,-0.21808,0.00011,19.18211]
[1777477453340,41.25,76016.9,22.6,-0.21808,0.00011,19.18211]
[1777477453812,41.25,76017.82,22.6,-0.21798,0.00011,19.17712]
[1777477455150,41.25,76019.55,22.6,-0.21779,0.00011,19.16787]
[1777477455152,41.25,76019.55,22.6,-0.21779,0.00011,19.16787]
[1777477455352,41.25,76019.55,22.6,-0.21779,0.00011,19.16787]
[1777477455360,41.25,76019.55,22.6,-0.21779,0.00011,19.16787]
[1777477455374,41.25,76015.24,22.6,-0.21826,0.00011,19.19075]
[1777477457331,41.25,76011.31,22.6,-0.2187,0.00011,19.21165]
[1777477458514,41.25,76005.1,22.6,-0.21938,0.00011,19.24455]
[1777477461689,41.25,76003.97,22.6,-0.21951,0.00011,19.25066]
[1777477463304,41.25,76000.09,22.6,-0.21994,0.00011,19.27135]
[1777477463316,41.25,76000.09,22.6,-0.21994,0.00011,19.27135]
[1777477463364,41.25,76000.09,22.6,-0.21994,0.00011,19.27135]
[1777477463371,41.25,76000.09,22.6,-0.21994,0.00011,19.27135]
[1777477464023,41.26,75998.01,22.6,-0.22017,0.00011,19.28237]
[1777477464409,41.26,75998.01,22.6,-0.22017,0.00011,19.28237]
[1777477464529,41.26,75998.01,22.6,-0.22017,0.00011,19.28237]
[1777477464573,41.26,75998.01,22.6,-0.22017,0.00011,19.28237]
[1777477464713,41.26,75993.34,22.6,-0.22068,0.00011,19.30706]
[1777477465093,41.26,75993.34,22.6,-0.22068,0.00011,19.30706]
[1777477465129,41.26,75993.34,22.6,-0.22068,0.00011,19.30706]
[1777477465177,41.26,75993.34,22.6,-0.22068,0.00011,19.30706]
[1777477465797,41.26,75979.31,22.6,-0.22224,0.00011,19.38113]
[1777477466662,41.26,75979.31,22.6,-0.22224,0.00011,19.38113]
[1777477468695,41.26,75972.67,22.6,-0.22297,0.00011,19.41602]
[1777477468795,41.26,75970.23,22.6,-0.22324,0.00011,19.4288]
[1777477469852,41.26,75970.23,22.6,-0.22324,0.00011,19.4288]
[1777477469904,41.26,75969.61,22.6,-0.22331,0.00011,19.43206]
[1777477471121,41.26,75968.95,22.6,-0.22339,0.00011,19.43556]
[1777477471484,41.26,75971.45,22.6,-0.22308,0.00011,19.41855]
[1777477475355,41.25,75975.34,22.6,-0.22265,0.00011,19.3979]
[1777477475512,41.25,75974.47,22.6,-0.22274,0.00011,19.40245]
[1777477477927,41.25,75968.47,22.6,-0.22341,0.00011,19.434]
[1777477480603,41.25,75964.55,22.6,-0.22385,0.00011,19.45462]
[1777477480683,41.25,75964.55,22.6,-0.22385,0.00011,19.45462]
[1777477483237,41.25,75958.88,22.6,-0.22448,0.00011,19.48434]
[1777477488307,41.25,75951.04,22.6,-0.22535,0.00011,19.52514]
[1777477491333,41.25,75949.9,22.6,-0.22547,0.00011,19.53086]
[1777477491624,41.25,75952.58,22.6,-0.22517,0.00011,19.51676]
[1777477496859,41.25,75956.31,22.6,-0.22475,0.00011,19.49704]
[1777477497152,41.25,75955.98,22.6,-0.22479,0.00011,19.49874]
[1777477500992,41.25,75961.1,22.6,-0.22421,0.00011,19.47186]
[1777477501021,41.25,75961.1,22.6,-0.22421,0.00011,19.47186]
[1777477501140,41.25,75961.1,22.6,-0.22421,0.00011,19.47186]
[1777477501978,41.25,75967.94,22.6,-0.22345,0.00011,19.43589]
[1777477506713,41.25,75965.18,22.6,-0.22376,0.00011,19.4504]
[1777477506783,41.25,75965.18,22.6,-0.22376,0.00011,19.4504]
[1777477510082,41.25,75956.85,22.6,-0.22469,0.00011,19.49405]
[1777477513598,41.25,75956.04,22.6,-0.22477,0.00011,19.49816]
[1777477515201,41.25,75957.72,22.6,-0.22458,0.00011,19.48928]
[1777477515207,41.25,75957.72,22.6,-0.22458,0.00011,19.48928]
[1777477517187,41.25,75960.06,22.6,-0.22432,0.00011,19.47697]
[1777477520840,41.25,75957.98,22.6,-0.22455,0.00011,19.48778]
[1777477523691,41.25,75960.17,22.6,-0.22431,0.00011,19.47622]
[1777477524369,41.25,75958.82,22.6,-0.22446,0.00011,19.48329]
[1777477525970,41.25,75955.99,22.6,-0.22477,0.00011,19.49806]
[1777477531102,41.25,75956.61,22.6,-0.2247,0.00011,19.49463]
[1777477534176,41.25,75956.6,22.6,-0.22467,0.00011,19.49069]
[1777477536591,41.25,75956.97,22.6,-0.22463,0.00011,19.48869]
[1777477536766,41.25,75956.97,22.6,-0.22463,0.00011,19.48869]
[1777477536795,41.25,75956.97,22.6,-0.22463,0.00011,19.48869]
[1777477536943,41.25,75962.05,22.6,-0.22406,0.00011,19.46203]
[1777477537949,41.25,75971.03,22.6,-0.22306,0.00011,19.41478]
[1777477542346,41.25,75971.07,22.6,-0.22305,0.00011,19.41446]
[1777477542703,41.25,75971.07,22.6,-0.22305,0.00011,19.41446]
[1777477544176,41.25,75973.98,22.6,-0.22273,0.00011,19.39907]
[1777477544223,41.25,75973.98,22.6,-0.22273,0.00011,19.39907]
[1777477544307,41.25,75973.98,22.6,-0.22273,0.00011,19.39907]
[1777477544970,41.25,75975.37,22.6,-0.22257,0.00011,19.39162]
[1777477547012,41.25,75992.32,22.6,-0.22069,0.00011,19.30215]
[1777477551128,41.25,75997.98,22.6,-0.22006,0.00011,19.27224]
[1777477555362,41.25,75997.83,22.6,-0.22008,0.00011,19.2731]
[1777477555402,41.25,75997.83,22.6,-0.22008,0.00011,19.2731]
[1777477555446,41.25,75997.83,22.6,-0.22008,0.00011,19.2731]
[1777477555510,41.25,75997.83,22.6,-0.22008,0.00011,19.2731]
[1777477556674,41.25,75997.37,22.6,-0.22013,0.00011,19.27555]
[1777477557994,41.25,76007.96,22.6,-0.21897,0.00011,19.2196]
[1777477559278,41.25,76007.22,22.6,-0.21905,0.00011,19.22353]
[1777477559557,41.25,76007.22,22.6,-0.21905,0.00011,19.22353]
[1777477559932,41.25,76006.64,22.6,-0.21911,0.00011,19.22663]
[1777477563741,41.25,76008.51,22.6,-0.21891,0.00011,19.21663]
[1777477569173,41.25,76008.98,22.6,-0.21885,0.00011,19.21398]
[1777477570165,41.25,76008.98,22.6,-0.21885,0.00011,19.21398]
[1777477570180,41.25,76007.53,22.6,-0.21901,0.00011,19.22165]
[1777477575215,41.25,76006.16,22.6,-0.21916,0.00011,19.22891]
[1777477576721,41.25,76006.16,22.6,-0.21916,0.00011,19.22891]
[1777477577723,41.25,76004.32,22.6,-0.21936,0.00011,19.23862]
[1777477583271,41.25,76003.44,22.6,-0.21947,0.00011,19.24354]
[1777477588306,41.25,75997.24,22.6,-0.22015,0.00011,19.27651]
[1777477593340,41.25,75999.36,22.6,-0.21989,0.00011,19.26148]
[1777477598376,41.25,75998.4,22.6,-0.22,0.00011,19.26671]
[1777477601398,41.25,75998.48,22.6,-0.21999,0.00011,19.26634]
[1777477602864,41.25,75998.53,22.6,-0.21999,0.00011,19.26611]
[1777477603016,41.25,75998.53,22.6,-0.21999,0.00011,19.26611]
[1777477603235,41.25,75997.2,22.6,-0.22014,0.00011,19.27319]
[1777477603249,41.25,75997.2,22.6,-0.22014,0.00011,19.27319]
[1777477603267,41.25,75997.2,22.6,-0.22014,0.00011,19.27319]
[1777477603356,41.25,75997.2,22.6,-0.22014,0.00011,19.27319]
[1777477603652,41.25,75997.2,22.6,-0.22014,0.00011,19.27319]
[1777477603666,41.25,75997.2,22.6,-0.22014,0.00011,19.27319]
[1777477603938,41.25,75997.2,22.6,-0.22014,0.00011,19.27319]
[1777477603826,41.25,75982.95,22.6,-0.22171,0.00011,19.34847]
[1777477604166,41.25,75982.95,22.6,-0.22171,0.00011,19.34847]
[1777477604257,41.25,75982.95,22.6,-0.22171,0.00011,19.34847]
[1777477604707,41.25,75973.11,22.6,-0.22281,0.00011,19.40025]
[1777477605259,41.25,75973.11,22.6,-0.22281,0.00011,19.40025]
[1777477605640,41.25,75973.11,22.6,-0.22281,0.00011,19.40025]
[1777477605783,41.25,75973.11,22.6,-0.22281,0.00011,19.40025]
[1777477605953,41.25,75973.11,22.6,-0.22281,0.00011,19.40025]
[1777477606027,41.25,75967.27,22.6,-0.22345,0.00011,19.43087]
[1777477606343,41.25,75967.27,22.6,-0.22345,0.00011,19.43087]
[1777477606414,41.25,75967.27,22.6,-0.22345,0.00011,19.43087]
[1777477607196,41.25,75961.88,22.6,-0.22405,0.00011,19.45916]
[1777477607252,41.25,75961.88,22.6,-0.22405,0.00011,19.45916]
[1777477607955,41.25,75961.88,22.6,-0.22405,0.00011,19.45916]
[1777477607963,41.25,75961.88,22.6,-0.22405,0.00011,19.45916]
[1777477611052,41.25,75966.61,22.6,-0.22353,0.00011,19.43434]
[1777477616814,41.25,75969.88,22.6,-0.22316,0.00011,19.4172]
[1777477621490,41.25,75977.45,22.6,-0.22233,0.00011,19.3775]
[1777477621732,41.25,75977.45,22.6,-0.22233,0.00011,19.3775]
[1777477623559,41.25,75959.82,22.6,-0.22429,0.00011,19.47025]
[1777477626135,41.25,75960.63,22.6,-0.2242,0.00011,19.46591]
[1777477626166,41.25,75960.63,22.6,-0.2242,0.00011,19.46591]
[1777477626300,41.25,75960.63,22.6,-0.2242,0.00011,19.46591]
[1777477626380,41.25,75960.63,22.6,-0.2242,0.00011,19.46591]
[1777477627046,41.25,75960.63,22.6,-0.2242,0.00011,19.46591]
[1777477626581,41.25,75955.91,22.6,-0.22472,0.00011,19.4906]
[1777477627071,41.25,75955.91,22.6,-0.22472,0.00011,19.4906]
[1777477628346,41.25,75953.91,22.6,-0.22495,0.00011,19.50114]
[1777477628595,41.25,75952.29,22.6,-0.22513,0.00011,19.50965]
[1777477629134,41.25,75952.29,22.6,-0.22513,0.00011,19.50965]
[1777477629856,41.25,75952.29,22.6,-0.22513,0.00011,19.50965]
[1777477629889,41.25,75952.29,22.6,-0.22513,0.00011,19.50965]
[1777477629945,41.25,75952.29,22.6,-0.22513,0.00011,19.50965]
[1777477630008,41.25,75952.29,22.6,-0.22513,0.00011,19.50965]
[1777477630079,41.25,75952.29,22.6,-0.22513,0.00011,19.50965]
[1777477629987,41.25,75951.96,22.6,-0.22516,0.00011,19.51122]
[1777477630110,41.25,75951.96,22.6,-0.22516,0.00011,19.51122]
[1777477630280,41.25,75951.96,22.6,-0.22516,0.00011,19.51122]
[1777477630426,41.25,75951.96,22.6,-0.22516,0.00011,19.51122]
[1777477631006,41.25,75951.96,22.6,-0.22516,0.00011,19.51122]
[1777477630609,41.25,75941.63,22.6,-0.22632,0.00011,19.56522]
[1777477631102,41.25,75941.63,22.6,-0.22632,0.00011,19.56522]
[1777477631930,41.25,75941.63,22.6,-0.22632,0.00011,19.56522]
[1777477631935,41.25,75941.63,22.6,-0.22632,0.00011,19.56522]
[1777477631936,41.25,75941.63,22.6,-0.22632,0.00011,19.56522]
[1777477631954,41.25,75941.63,22.6,-0.22632,0.00011,19.56522]
[1777477632019,41.25,75937.32,22.6,-0.2268,0.00011,19.58767]
[1777477634497,41.25,75936.48,22.6,-0.2269,0.00011,19.59206]
[1777477634510,41.25,75936.48,22.6,-0.2269,0.00011,19.59206]
[1777477635699,41.25,75939.8,22.6,-0.22653,0.00011,19.57474]
[1777477639459,41.25,75945.09,22.6,-0.22593,0.00011,19.54715]
[1777477639929,41.25,75945.09,22.6,-0.22593,0.00011,19.54715]
[1777477639987,41.25,75945.09,22.6,-0.22593,0.00011,19.54715]
[1777477640915,41.25,75943.1,22.6,-0.22616,0.00011,19.55751]
[1777477645981,41.25,75936.89,22.6,-0.22685,0.00011,19.58983]
[1777477655784,41.25,75939.58,22.6,-0.22652,0.00011,19.57183]
[1777477656292,41.25,75939.58,22.6,-0.22652,0.00011,19.57183]
[1777477656543,41.25,75939.58,22.6,-0.22652,0.00011,19.57183]
[1777477657067,41.25,75943.04,22.6,-0.22613,0.00011,19.55372]
[1777477658696,41.25,75947.46,22.6,-0.22563,0.00011,19.53051]
[1777477658805,41.25,75953.24,22.6,-0.22498,0.00011,19.50019]
[1777477659160,41.25,75953.24,22.6,-0.22498,0.00011,19.50019]
[1777477660236,41.25,75956.97,22.6,-0.22457,0.00011,19.48055]
[1777477661684,41.25,75955.3,22.6,-0.22475,0.00011,19.48922]
[1777477664264,41.25,75965.28,22.6,-0.22363,0.00011,19.43666]
[1777477664274,41.25,75965.28,22.6,-0.22363,0.00011,19.43666]
[1777477664557,41.25,75965.28,22.6,-0.22363,0.00011,19.43666]
[1777477664743,41.25,75965.28,22.6,-0.22363,0.00011,19.43666]
[1777477665046,41.25,75965.28,22.6,-0.22363,0.00011,19.43666]
[1777477665080,41.25,75965.28,22.6,-0.22363,0.00011,19.43666]
[1777477665039,41.25,75972.62,22.6,-0.22281,0.00011,19.398]
[1777477665100,41.25,75972.62,22.6,-0.22281,0.00011,19.398]
[1777477665210,41.25,75972.62,22.6,-0.22281,0.00011,19.398]
[1777477665217,41.25,75972.62,22.6,-0.22281,0.00011,19.398]
[1777477667690,41.24,75982.36,22.6,-0.22173,0.00011,19.34645]
[1777477670413,41.24,75993.11,22.6,-0.22053,0.00011,19.28951]
[1777477671838,41.24,75993.63,22.6,-0.22048,0.00011,19.28675]
[1777477671847,41.24,75993.63,22.6,-0.22048,0.00011,19.28675]
[1777477671867,41.24,75993.63,22.6,-0.22048,0.00011,19.28675]
[1777477672481,41.24,75992.78,22.6,-0.22057,0.00011,19.29123]
[1777477673948,41.24,75991.41,22.6,-0.22072,0.00011,19.29838]
[1777477673975,41.24,75991.41,22.6,-0.22072,0.00011,19.29838]
[1777477673998,41.24,75991.41,22.6,-0.22072,0.00011,19.29838]
[1777477674084,41.24,75991.41,22.6,-0.22072,0.00011,19.29838]
[1777477676437,41.24,75984.73,22.6,-0.22145,0.00011,19.33347]
[1777477676993,41.24,75984.73,22.6,-0.22145,0.00011,19.33347]
[1777477677029,41.24,75984.73,22.6,-0.22145,0.00011,19.33347]
[1777477677106,41.24,75984.73,22.6,-0.22145,0.00011,19.33347]
[1777477677062,41.24,75983.29,22.6,-0.22161,0.00011,19.34109]
[1777477678553,41.24,75977.49,22.6,-0.22226,0.00011,19.37167]
[1777477679243,41.24,75975.12,22.6,-0.22252,0.00011,19.38413]
[1777477682793,41.24,75976.82,22.6,-0.22233,0.00011,19.3751]
[1777477682973,41.24,75975.76,22.6,-0.22245,0.00011,19.38065]
[1777477686760,41.24,75975.07,22.6,-0.22252,0.00011,19.38402]
[1777477690831,41.24,75979.98,22.6,-0.22197,0.00011,19.35789]
[1777477690952,41.24,75979.98,22.6,-0.22197,0.00011,19.35789]
[1777477691026,41.24,75979.98,22.6,-0.22197,0.00011,19.35789]
[1777477692421,41.24,75987.69,22.6,-0.22111,0.00011,19.3171]
[1777477692539,41.24,75987.69,22.6,-0.22111,0.00011,19.3171]
[1777477692623,41.24,75987.69,22.6,-0.22111,0.00011,19.3171]
[1777477695760,41.24,75975.84,22.6,-0.22242,0.00011,19.37949]
[1777477696114,41.24,75971.8,22.6,-0.22287,0.00011,19.40067]
[1777477698227,41.24,75969.5,22.6,-0.22312,0.00011,19.41263]
[1777477699731,41.24,75968.2,22.6,-0.22327,0.00011,19.41939]
[1777477703419,41.24,75968.93,22.6,-0.22318,0.00011,19.41522]
[1777477703662,41.24,75968.93,22.6,-0.22318,0.00011,19.41522]
[1777477704120,41.24,75968.7,22.6,-0.2232,0.00011,19.4163]
[1777477709155,41.23,75972.13,22.6,-0.22281,0.00011,19.39764]
[1777477714190,41.23,75969.71,22.6,-0.22304,0.00011,19.40588]
[1777477718226,41.23,75968.5,22.6,-0.22317,0.00011,19.41186]
[1777477718269,41.23,75968.5,22.6,-0.22317,0.00011,19.41186]
[1777477718293,41.23,75968.5,22.6,-0.22317,0.00011,19.41186]
[1777477718491,41.23,75968.5,22.6,-0.22317,0.00011,19.41186]
[1777477718525,41.23,75965.98,22.6,-0.22344,0.00011,19.42498]
[1777477720865,41.23,75957.55,22.6,-0.22438,0.00011,19.46888]
[1777477722393,41.23,75954.17,22.6,-0.22475,0.00011,19.4866]
[1777477722425,41.23,75954.17,22.6,-0.22475,0.00011,19.4866]
[1777477722479,41.23,75956.49,22.6,-0.22449,0.00011,19.47427]
[1777477724956,41.23,75966.54,22.6,-0.22336,0.00011,19.42117]
[1777477727370,41.23,75957.94,22.6,-0.22432,0.00011,19.46614]
[1777477732487,41.22,75962.41,22.6,-0.22381,0.00011,19.44222]
[1777477733594,41.22,75961.76,22.6,-0.22388,0.00011,19.44554]
[1777477733639,41.22,75961.76,22.6,-0.22388,0.00011,19.44554]
[1777477733876,41.22,75961.76,22.6,-0.22388,0.00011,19.44554]
[1777477733996,41.22,75960.73,22.6,-0.22399,0.00011,19.45079]
[1777477736106,41.22,75957.19,22.6,-0.22439,0.00011,19.46929]
[1777477738198,41.22,75951.68,22.6,-0.225,0.00011,19.49791]
[1777477740590,41.22,75949.73,22.6,-0.22521,0.00011,19.50781]
[1777477740981,41.22,75949.73,22.6,-0.22521,0.00011,19.50781]
[1777477741090,41.22,75949.73,22.6,-0.22521,0.00011,19.50781]
[1777477741070,41.22,75947.47,22.6,-0.22546,0.00011,19.51934]
[1777477741546,41.22,75947.47,22.6,-0.22546,0.00011,19.51934]
[1777477742691,41.22,75943.29,22.6,-0.22592,0.00011,19.54118]
[1777477743147,41.22,75943.29,22.6,-0.22592,0.00011,19.54118]
[1777477743151,41.22,75943.29,22.6,-0.22592,0.00011,19.54118]
[1777477745746,41.22,75936.05,22.6,-0.22673,0.00011,19.57881]
[1777477745925,41.22,75936.05,22.6,-0.22673,0.00011,19.57881]
[1777477746093,41.22,75936.05,22.6,-0.22673,0.00011,19.57881]
[1777477746399,41.22,75935.78,22.6,-0.22676,0.00011,19.58022]
[1777477746851,41.22,75935.78,22.6,-0.22676,0.00011,19.58022]
[1777477746885,41.22,75935.78,22.6,-0.22676,0.00011,19.58022]
[1777477747068,41.22,75935.78,22.6,-0.22676,0.00011,19.58022]
[1777477747149,41.22,75935.78,22.6,-0.22676,0.00011,19.58022]
[1777477747123,41.22,75929.84,22.6,-0.22743,0.00011,19.61112]
[1777477747370,41.22,75929.84,22.6,-0.22743,0.00011,19.61112]
[1777477747725,41.22,75929.84,22.6,-0.22743,0.00011,19.61112]
[1777477747963,41.22,75929.84,22.6,-0.22743,0.00011,19.61112]
[1777477747992,41.22,75918.55,22.6,-0.22871,0.00011,19.67028]
[1777477748910,41.22,75918.55,22.6,-0.22871,0.00011,19.67028]
[1777477749003,41.22,75912.79,22.6,-0.22937,0.00011,19.70054]
[1777477749245,41.22,75912.79,22.6,-0.22937,0.00011,19.70054]
[1777477749565,41.22,75912.79,22.6,-0.22937,0.00011,19.70054]
[1777477749948,41.22,75912.79,22.6,-0.22937,0.00011,19.70054]
[1777477751016,41.22,75905.02,22.6,-0.23026,0.00011,19.74122]
[1777477751026,41.22,75905.02,22.6,-0.23026,0.00011,19.74122]
[1777477751067,41.22,75905.02,22.6,-0.23026,0.00011,19.74122]
[1777477751207,41.22,75901.41,22.6,-0.23068,0.00011,19.76028]
[1777477751462,41.22,75901.41,22.6,-0.23068,0.00011,19.76028]
[1777477751569,41.22,75901.41,22.6,-0.23068,0.00011,19.76028]
[1777477752154,41.22,75901.41,22.6,-0.23068,0.00011,19.76028]
[1777477752758,41.22,75893.38,22.6,-0.23159,0.00011,19.80179]
[1777477752950,41.22,75893.38,22.6,-0.23159,0.00011,19.80179]
[1777477753071,41.22,75893.38,22.6,-0.23159,0.00011,19.80179]
[1777477753133,41.23,75887.79,22.6,-0.23224,0.00011,19.83123]
[1777477753444,41.23,75887.79,22.6,-0.23224,0.00011,19.83123]
[1777477755556,41.23,75897.16,22.6,-0.23119,0.00011,19.78372]
[1777477758744,41.24,75897.5,22.6,-0.23118,0.00011,19.78329]
[1777477759590,41.24,75897.6,22.6,-0.23117,0.00011,19.78277]
[1777477759760,41.24,75897.6,22.6,-0.23117,0.00011,19.78277]
[1777477759797,41.24,75897.6,22.6,-0.23117,0.00011,19.78277]
[1777477760898,41.24,75900.3,22.6,-0.23087,0.00011,19.76926]
[1777477761015,41.24,75905.09,22.6,-0.23034,0.00011,19.74494]
[1777477761313,41.24,75905.09,22.6,-0.23034,0.00011,19.74494]
[1777477761759,41.24,75913.94,22.6,-0.22934,0.00011,19.69957]
[1777477762442,41.24,75913.94,22.6,-0.22934,0.00011,19.69957]
[1777477763072,41.24,75922.68,22.6,-0.22836,0.00011,19.65439]
[1777477763909,41.24,75922.68,22.6,-0.22836,0.00011,19.65439]
[1777477764325,41.24,75926.21,22.6,-0.22797,0.00011,19.63618]
[1777477764334,41.24,75926.21,22.6,-0.22797,0.00011,19.63618]
[1777477764412,41.24,75926.21,22.6,-0.22797,0.00011,19.63618]
[1777477764426,41.24,75926.21,22.6,-0.22797,0.00011,19.63618]
[1777477764576,41.24,75926.21,22.6,-0.22797,0.00011,19.63618]
[1777477765050,41.24,75937.16,22.6,-0.22673,0.00011,19.57906]
[1777477765875,41.24,75937.16,22.6,-0.22673,0.00011,19.57906]
[1777477766167,41.24,75945.81,22.6,-0.22576,0.00011,19.53387]
[1777477766606,41.24,75945.81,22.6,-0.22576,0.00011,19.53387]
[1777477767756,41.24,75951.8,22.6,-0.22509,0.00011,19.50246]
[1777477767899,41.24,75951.8,22.6,-0.22509,0.00011,19.50246]
[1777477767947,41.24,75951.8,22.6,-0.22509,0.00011,19.50246]
[1777477768235,41.24,75956.95,22.6,-0.22451,0.00011,19.47545]
[1777477768246,41.24,75956.95,22.6,-0.22451,0.00011,19.47545]
[1777477768894,41.24,75956.95,22.6,-0.22451,0.00011,19.47545]
[1777477768909,41.24,75971.18,22.6,-0.22293,0.00011,19.40073]
[1777477769381,41.24,75971.18,22.6,-0.22293,0.00011,19.40073]
[1777477771716,41.24,75977.66,22.6,-0.2222,0.00011,19.36643]
[1777477771800,41.24,75977.66,22.6,-0.2222,0.00011,19.36643]
[1777477771951,41.24,75977.21,22.6,-0.22222,0.00011,19.36489]
[1777477773957,41.24,75962.03,22.6,-0.22391,0.00011,19.44475]
[1777477779650,41.24,75965.84,22.6,-0.22349,0.00011,19.42478]
[1777477780897,41.24,75965.84,22.6,-0.22349,0.00011,19.42478]
[1777477781335,41.24,75969.44,22.6,-0.22309,0.00011,19.40593]
[1777477781389,41.24,75969.44,22.6,-0.22309,0.00011,19.40593]
[1777477781587,41.24,75969.44,22.6,-0.22309,0.00011,19.40593]
[1777477781665,41.24,75977.1,22.6,-0.22224,0.00011,19.36563]
[1777477782253,41.24,75977.1,22.6,-0.22224,0.00011,19.36563]
[1777477783072,41.24,75977.1,22.6,-0.22224,0.00011,19.36563]
[1777477786823,41.24,75978.06,22.6,-0.22213,0.00011,19.36053]
[1777477792020,41.24,75979.02,22.6,-0.22202,0.00011,19.35522]
[1777477797755,41.24,75985.76,22.6,-0.22126,0.00011,19.31922]
[1777477802196,41.24,75988.49,22.6,-0.22095,0.00011,19.30414]
[1777477802302,41.24,75988.49,22.6,-0.22095,0.00011,19.30414]
[1777477802994,41.24,75989.43,22.6,-0.22084,0.00011,19.2991]
[1777477803728,41.24,75985.28,22.6,-0.2213,0.00011,19.32107]
[1777477804179,41.24,75985.28,22.6,-0.2213,0.00011,19.32107]
[1777477804242,41.24,75982.69,22.6,-0.22159,0.00011,19.33478]
[1777477805480,41.24,75978.21,22.6,-0.22209,0.00011,19.3584]
[1777477806245,41.24,75978.21,22.6,-0.22209,0.00011,19.3584]
[1777477807012,41.24,75976.9,22.6,-0.22224,0.00011,19.36541]
[1777477809073,41.24,75976.15,22.6,-0.22232,0.00011,19.36943]
[1777477809126,41.24,75976.15,22.6,-0.22232,0.00011,19.36943]
[1777477809291,41.24,75974.8,22.6,-0.22247,0.00011,19.3765]
[1777477809481,41.24,75974.8,22.6,-0.22247,0.00011,19.3765]
[1777477809727,41.24,75974.8,22.6,-0.22247,0.00011,19.3765]
[1777477811365,41.24,75965.6,22.6,-0.2235,0.00011,19.42496]
[1777477815575,41.24,75961.89,22.6,-0.22391,0.00011,19.44442]
[1777477818129,41.24,75960.13,22.6,-0.2241,0.00011,19.4536]
[1777477818156,41.24,75960.13,22.6,-0.2241,0.00011,19.4536]
[1777477819576,41.24,75965.44,22.6,-0.22351,0.00011,19.42565]
[1777477819658,41.24,75965.44,22.6,-0.22351,0.00011,19.42565]
[1777477819741,41.24,75965.44,22.6,-0.22351,0.00011,19.42565]
[1777477819917,41.24,75965.44,22.6,-0.22351,0.00011,19.42565]
[1777477820214,41.24,75974.35,22.6,-0.22252,0.00011,19.37875]
[1777477822501,41.24,75980.32,22.6,-0.22185,0.00011,19.34717]
[1777477822533,41.24,75980.32,22.6,-0.22185,0.00011,19.34717]
[1777477822962,41.24,75983.74,22.6,-0.22147,0.00011,19.32912]
[1777477824296,41.24,75989.14,22.6,-0.22087,0.00011,19.30042]
[1777477826609,41.23,75990.0,22.6,-0.22077,0.00011,19.29582]
[1777477829199,41.23,75990.52,22.6,-0.22072,0.00011,19.29297]
[1777477829221,41.23,75990.52,22.6,-0.22072,0.00011,19.29297]
[1777477829777,41.23,75990.4,22.6,-0.22073,0.00011,19.29351]
[1777477830958,41.23,75991.58,22.6,-0.2206,0.00011,19.28728]
[1777477833766,41.23,75989.54,22.6,-0.22079,0.00011,19.29402]
[1777477834558,41.23,75987.41,22.6,-0.22103,0.00011,19.30523]
[1777477834633,41.23,75987.41,22.6,-0.22103,0.00011,19.30523]
[1777477834929,41.23,75987.41,22.6,-0.22103,0.00011,19.30523]
[1777477840081,41.23,75979.91,22.6,-0.22185,0.00011,19.34434]
[1777477840505,41.23,75979.91,22.6,-0.22185,0.00011,19.34434]
[1777477841041,41.23,75979.91,22.6,-0.22185,0.00011,19.34434]
[1777477841422,41.23,75981.92,22.6,-0.22162,0.00011,19.33364]
[1777477841746,41.23,75981.92,22.6,-0.22162,0.00011,19.33364]
[1777477841813,41.23,75981.92,22.6,-0.22162,0.00011,19.33364]
[1777477844354,41.23,75989.37,22.6,-0.22079,0.00011,19.29407]
[1777477845836,41.23,75988.51,22.6,-0.22089,0.00011,19.29857]
[1777477851183,41.23,75989.38,22.6,-0.22079,0.00011,19.29379]
[1777477852784,41.23,75988.66,22.6,-0.22087,0.00011,19.29753]
[1777477854363,41.23,75986.66,22.6,-0.22108,0.00011,19.30798]
[1777477860308,41.23,75982.37,22.6,-0.22155,0.00011,19.33029]
[1777477860400,41.23,75982.64,22.6,-0.22152,0.00011,19.3288]
[1777477860423,41.23,75982.64,22.6,-0.22152,0.00011,19.3288]
[1777477860446,41.23,75982.64,22.6,-0.22152,0.00011,19.3288]
[1777477860539,41.23,75982.64,22.6,-0.22152,0.00011,19.3288]
[1777477860575,41.23,75982.64,22.6,-0.22152,0.00011,19.3288]
[1777477860591,41.23,75982.64,22.6,-0.22152,0.00011,19.3288]
[1777477860653,41.23,75982.64,22.6,-0.22152,0.00011,19.3288]
[1777477861228,41.23,75972.28,22.6,-0.22268,0.00011,19.38354]
[1777477861576,41.23,75972.28,22.6,-0.22268,0.00011,19.38354]
[1777477862235,41.23,75965.25,22.6,-0.22346,0.00011,19.42048]
[1777477862441,41.23,75965.25,22.6,-0.22346,0.00011,19.42048]
[1777477862483,41.23,75965.25,22.6,-0.22346,0.00011,19.42048]
[1777477863242,41.23,75967.29,22.6,-0.22323,0.00011,19.40979]
[1777477865203,41.23,75967.55,22.6,-0.2232,0.00011,19.40846]
[1777477870001,41.23,75962.21,22.6,-0.2238,0.00011,19.43668]
[1777477871262,41.23,75960.23,22.6,-0.22402,0.00011,19.44707]
[1777477871599,41.23,75957.4,22.6,-0.22434,0.00011,19.46191]
[1777477871630,41.23,75957.4,22.6,-0.22434,0.00011,19.46191]
[1777477872330,41.23,75918.06,22.6,-0.22876,0.00011,19.66732]
[1777477873261,41.23,75918.06,22.6,-0.22876,0.00011,19.66732]
[1777477873385,41.23,75918.06,22.6,-0.22876,0.00011,19.66732]
[1777477873427,41.23,75918.06,22.6,-0.22876,0.00011,19.66732]
[1777477873326,41.23,75876.83,22.6,-0.23345,0.00011,19.88043]
[1777477873654,41.23,75876.83,22.6,-0.23345,0.00011,19.88043]
[1777477873961,41.23,75876.83,22.6,-0.23345,0.00011,19.88043]
[1777477874069,41.23,75876.83,22.6,-0.23345,0.00011,19.88043]
[1777477874233,41.23,75876.83,22.6,-0.23345,0.00011,19.88043]
[1777477874339,41.23,75858.14,22.6,-0.23559,0.00011,19.97627]
[1777477874754,41.23,75858.14,22.6,-0.23559,0.00011,19.97627]
[1777477874862,41.23,75858.14,22.6,-0.23559,0.00011,19.97627]
[1777477874967,41.23,75858.14,22.6,-0.23559,0.00011,19.97627]
[1777477875039,41.23,75858.14,22.6,-0.23559,0.00011,19.97627]
[1777477875296,41.23,75858.14,22.6,-0.23559,0.00011,19.97627]
[1777477875399,41.23,75858.14,22.6,-0.23559,0.00011,19.97627]
[1777477875512,41.23,75821.95,22.6,-0.23977,0.00012,20.16015]
[1777477875613,41.23,75821.95,22.6,-0.23977,0.00012,20.16015]
[1777477875675,41.23,75821.95,22.6,-0.23977,0.00012,20.16015]
[1777477875793,41.23,75821.95,22.6,-0.23977,0.00012,20.16015]
[1777477876348,41.21,75808.91,22.6,-0.24122,0.00012,20.22292]
[1777477876458,41.21,75808.91,22.6,-0.24122,0.00012,20.22292]
[1777477876569,41.21,75808.91,22.6,-0.24122,0.00012,20.22292]
[1777477876869,41.21,75808.91,22.6,-0.24122,0.00012,20.22292]
[1777477877460,41.21,75808.91,22.6,-0.24122,0.00012,20.22292]
[1777477877536,41.21,75808.91,22.6,-0.24122,0.00012,20.22292]
[1777477877361,41.21,75810.18,22.6,-0.24107,0.00012,20.21672]
[1777477878513,41.21,75810.18,22.6,-0.24107,0.00012,20.21672]
[1777477878389,41.21,75807.19,22.6,-0.24142,0.00012,20.23173]
[1777477879152,41.21,75807.19,22.6,-0.24142,0.00012,20.23173]
[1777477879405,41.21,75807.19,22.6,-0.24142,0.00012,20.23173]
[1777477879618,41.21,75804.09,22.6,-0.24178,0.00012,20.24738]
[1777477879761,41.21,75804.09,22.6,-0.24178,0.00012,20.24738]
[1777477879888,41.21,75804.09,22.6,-0.24178,0.00012,20.24738]
[1777477880132,41.21,75804.09,22.6,-0.24178,0.00012,20.24738]
[1777477880290,41.21,75804.09,22.6,-0.24178,0.00012,20.24738]
[1777477880389,41.21,75822.03,22.6,-0.23969,0.00012,20.15674]
[1777477880809,41.21,75822.03,22.6,-0.23969,0.00012,20.15674]
[1777477881016,41.21,75822.03,22.6,-0.23969,0.00012,20.15674]
[1777477881193,41.21,75822.03,22.6,-0.23969,0.00012,20.15674]
[1777477881348,41.21,75822.03,22.6,-0.23969,0.00012,20.15674]
[1777477881360,41.21,75822.03,22.6,-0.23969,0.00012,20.15674]
[1777477881614,41.21,75822.03,22.6,-0.23969,0.00012,20.15675]
[1777477881797,41.21,75822.03,22.6,-0.23969,0.00012,20.15675]
[1777477882143,41.21,75822.03,22.6,-0.23969,0.00012,20.15675]
[1777477882151,41.21,75822.03,22.6,-0.23969,0.00012,20.15675]
[1777477882416,41.21,75864.77,22.6,-0.23476,0.00011,19.93893]
[1777477884433,41.2,75866.23,22.6,-0.23453,0.00011,19.9286]
[1777477884823,41.2,75866.23,23.3,-0.23453,0.00011,19.9286]
[1777477884952,41.2,75866.23,23.3,-0.23453,0.00011,19.9286]
[1777477884983,41.2,75866.23,23.3,-0.23453,0.00011,19.9286]
[1777477885006,41.2,75866.23,23.3,-0.23453,0.00011,19.9286]
[1777477885299,41.2,75866.23,23.3,-0.23453,0.00011,19.9286]
[1777477885440,41.2,75867.84,23.3,-0.23434,0.00011,19.92008]
[1777477886311,41.2,75867.84,23.3,-0.23434,0.00011,19.92008]
[1777477886425,41.2,75867.84,23.3,-0.23434,0.00011,19.92008]
[1777477886447,41.2,75862.77,23.3,-0.23493,0.00011,19.94637]
[1777477886739,41.2,75862.77,23.3,-0.23493,0.00011,19.94637]
[1777477887210,41.2,75862.77,23.3,-0.23493,0.00011,19.94637]
[1777477887625,41.19,75868.64,23.3,-0.2342,0.00011,19.91367]
[1777477887769,41.19,75868.64,23.3,-0.2342,0.00011,19.91367]
[1777477887866,41.19,75868.64,23.3,-0.2342,0.00011,19.91367]
[1777477889771,41.19,75877.95,23.3,-0.23312,0.00011,19.86533]
[1777477890825,41.19,75876.13,23.3,-0.23333,0.00011,19.87451]
[1777477890987,41.19,75876.13,23.3,-0.23333,0.00011,19.87451]
[1777477891482,41.19,75865.64,23.3,-0.23451,0.00011,19.92479]
[1777477891580,41.19,75865.64,23.3,-0.23451,0.00011,19.92479]
[1777477891611,41.19,75865.64,23.3,-0.23451,0.00011,19.92479]
[1777477891787,41.19,75865.64,23.3,-0.23451,0.00011,19.92479]
[1777477892852,41.19,75865.64,23.3,-0.23451,0.00011,19.92479]
[1777477893204,41.19,75865.64,23.3,-0.23451,0.00011,19.92479]
[1777477893334,41.19,75865.64,23.3,-0.23451,0.00011,19.92479]
[1777477893412,41.19,75858.91,23.3,-0.23528,0.00012,19.95949]
[1777477894277,41.19,75858.91,23.3,-0.23528,0.00012,19.95949]
[1777477894336,41.19,75854.41,23.3,-0.2358,0.00012,19.98267]
[1777477894629,41.19,75854.41,23.3,-0.2358,0.00012,19.98267]
[1777477894846,41.19,75854.41,23.3,-0.2358,0.00012,19.98267]
[1777477895316,41.19,75857.24,23.3,-0.23548,0.00012,19.96838]
[1777477895747,41.19,75857.24,23.3,-0.23548,0.00012,19.96838]
[1777477896576,41.19,75853.92,23.3,-0.23587,0.00012,19.9856]
[1777477899696,41.2,75851.11,23.3,-0.2362,0.00012,20.00049]
[1777477899792,41.2,75853.04,23.3,-0.23599,0.00012,19.9908]
[1777477900777,41.2,75853.04,23.3,-0.23599,0.00012,19.9908]
[1777477900814,41.2,75853.04,23.3,-0.23599,0.00012,19.9908]
[1777477901118,41.2,75853.04,23.3,-0.23599,0.00012,19.9908]
[1777477901556,41.19,75857.93,23.3,-0.23537,0.00012,19.96326]
[1777477902330,41.19,75857.93,23.3,-0.23537,0.00012,19.96326]
[1777477902652,41.18,75860.07,23.3,-0.23508,0.00011,19.95011]
[1777477902662,41.16,75856.83,23.3,-0.23539,0.00012,19.96381]
[1777477904406,41.16,75856.83,23.3,-0.23539,0.00012,19.96381]
[1777477904486,41.17,75850.23,23.3,-0.23615,0.00012,19.99784]
[1777477905563,41.17,75853.02,23.3,-0.23583,0.00012,19.98375]
[1777477905728,41.17,75853.02,23.3,-0.23583,0.00012,19.98375]
[1777477906036,41.16,75857.43,23.3,-0.23528,0.00012,19.95876]
[1777477907525,41.14,75865.4,23.3,-0.2343,0.00011,19.91485]
[1777477909449,41.14,75865.81,23.3,-0.23424,0.00011,19.9125]
[1777477909454,41.14,75865.81,23.3,-0.23424,0.00011,19.9125]
[1777477909482,41.14,75865.81,23.3,-0.23424,0.00011,19.9125]
[1777477909484,41.14,75865.81,23.3,-0.23424,0.00011,19.9125]
[1777477909698,41.14,75862.31,23.3,-0.23463,0.00011,19.92998]
[1777477909844,41.14,75862.31,23.3,-0.23463,0.00011,19.92998]
[1777477914600,41.13,75862.78,23.3,-0.2345,0.00011,19.92393]
[1777477917250,41.12,75868.33,23.3,-0.23386,0.00011,19.89488]
[1777477917900,41.12,75870.65,23.3,-0.23358,0.00011,19.88271]
[1777477918098,41.12,75863.48,23.3,-0.2344,0.00011,19.91942]
[1777477918892,41.12,75863.48,23.3,-0.2344,0.00011,19.91942]
[1777477918991,41.12,75858.9,23.3,-0.23493,0.00012,19.9428]
[1777477919616,41.12,75858.9,23.3,-0.23493,0.00012,19.9428]
[1777477922596,41.12,75847.43,23.3,-0.23626,0.00012,20.00234]
[1777477922599,41.12,75847.43,23.3,-0.23626,0.00012,20.00234]
[1777477923695,41.13,75839.36,23.3,-0.2372,0.00012,20.0438]
[1777477924139,41.13,75839.36,23.3,-0.2372,0.00012,20.0438]
[1777477924338,41.13,75839.36,23.3,-0.2372,0.00012,20.0438]
[1777477924431,41.13,75839.36,23.3,-0.2372,0.00012,20.0438]
[1777477924434,41.13,75834.64,23.3,-0.23775,0.00012,20.06803]
[1777477925010,41.13,75826.31,23.3,-0.23872,0.00012,20.11059]
[1777477929454,41.13,75819.48,23.3,-0.23952,0.00012,20.14558]
[1777477929796,41.13,75823.81,23.3,-0.23902,0.00012,20.1238]
[1777477929892,41.13,75828.71,23.3,-0.23846,0.00012,20.09901]
[1777477930709,41.13,75828.71,23.3,-0.23846,0.00012,20.09901]
[1777477931185,41.13,75833.32,23.3,-0.23792,0.00012,20.07561]
[1777477932775,41.13,75825.06,23.3,-0.23889,0.00012,20.11806]
[1777477937810,41.13,75819.42,23.3,-0.23956,0.00012,20.14741]
[1777477939065,41.13,75819.42,23.3,-0.23956,0.00012,20.14741]
[1777477941451,41.14,75813.96,23.3,-0.2402,0.00012,20.17534]
[1777477945788,41.14,75818.56,23.3,-0.23967,0.00012,20.15241]
[1777477950335,41.14,75822.15,23.3,-0.23927,0.00012,20.13475]
[1777477951861,41.14,75814.71,23.3,-0.24014,0.00012,20.17278]
[1777477953578,41.14,75808.0,23.3,-0.2409,0.00012,20.20308]
[1777477954166,41.14,75808.0,23.3,-0.2409,0.00012,20.20308]
[1777477954470,41.14,75804.24,23.3,-0.24134,0.00012,20.22215]
[1777477955390,41.14,75804.24,23.3,-0.24134,0.00012,20.22215]
[1777477957105,41.14,75793.73,23.3,-0.24258,0.00012,20.2754]
[1777477957276,41.14,75793.73,23.3,-0.24258,0.00012,20.2754]
[1777477958684,41.14,75797.68,23.3,-0.24212,0.00012,20.25562]
[1777477959374,41.14,75807.83,23.3,-0.24093,0.00012,20.20445]
[1777477959768,41.14,75807.83,23.3,-0.24093,0.00012,20.20445]
[1777477961072,41.14,75812.01,23.3,-0.24045,0.00012,20.18336]
[1777477961807,41.14,75814.4,23.3,-0.24017,0.00012,20.17134]
[1777477963025,41.14,75811.93,23.3,-0.24046,0.00012,20.18397]
[1777477963127,41.15,75808.98,23.3,-0.24081,0.00012,20.199]
[1777477963624,41.15,75808.98,23.3,-0.24081,0.00012,20.199]
[1777477963996,41.15,75809.73,23.3,-0.24072,0.00012,20.19537]
[1777477964920,41.15,75809.73,23.3,-0.24072,0.00012,20.19537]
[1777477965221,41.15,75809.73,23.3,-0.24072,0.00012,20.19537]
[1777477966675,41.15,75814.16,23.3,-0.24021,0.00012,20.17311]
[1777477968028,41.15,75812.16,23.3,-0.24044,0.00012,20.18335]
[1777477968824,41.15,75809.06,23.3,-0.24081,0.00012,20.19915]
[1777477970325,41.15,75814.54,23.3,-0.24017,0.00012,20.17148]
[1777477970404,41.15,75814.54,23.3,-0.24017,0.00012,20.17148]
[1777477970429,41.15,75814.54,23.3,-0.24017,0.00012,20.17148]
[1777477970488,41.15,75829.13,23.3,-0.23848,0.00012,20.09749]
[1777477970805,41.15,75829.13,23.3,-0.23848,0.00012,20.09749]
[1777477971515,41.15,75829.13,23.3,-0.23848,0.00012,20.09749]
[1777477971514,41.15,75837.39,23.3,-0.23753,0.00012,20.05577]
[1777477975274,41.15,75841.21,23.3,-0.23709,0.00012,20.03666]
[1777477979072,41.15,75845.06,23.3,-0.23666,0.00012,20.01774]
[1777477979101,41.16,75849.3,23.3,-0.23618,0.00012,19.99626]
[1777477979759,41.16,75849.3,23.6,-0.23618,0.00012,19.99626]
[1777477981821,41.15,75850.96,23.8,-0.23594,0.00012,19.98536]
[1777477982886,41.14,75850.34,23.8,-0.236,0.00012,19.98833]
[1777477983245,41.14,75850.34,23.8,-0.236,0.00012,19.98833]
[1777477984041,41.14,75852.75,23.8,-0.23572,0.00012,19.97577]
[1777477984284,41.14,75852.75,23.8,-0.23572,0.00012,19.97577]
[1777477984473,41.14,75857.42,23.8,-0.23518,0.00012,19.95162]
[1777477985144,41.14,75866.59,23.8,-0.23412,0.00011,19.90424]
[1777477987319,41.14,75869.67,23.8,-0.23376,0.00011,19.88818]
[1777477987743,41.14,75869.14,23.8,-0.23382,0.00011,19.89072]
[1777477987750,41.14,75869.14,24.7,-0.23382,0.00011,19.89072]
[1777477988418,41.14,75877.85,24.7,-0.23281,0.00011,19.84563]
[1777477990075,41.14,75881.97,24.8,-0.23233,0.00011,19.82392]
[1777477990157,41.14,75881.97,24.8,-0.23233,0.00011,19.82392]
[1777477990281,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477990674,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477990723,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477990736,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477990830,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477990895,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477990959,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477991092,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477991138,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477991170,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477991205,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477991268,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477991329,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477991390,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477991419,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477991521,41.14,75878.71,24.8,-0.23271,0.00011,19.84075]
[1777477991557,41.14,75863.64,24.8,-0.23443,0.00011,19.91825]
[1777477991724,41.14,75863.64,24.8,-0.23443,0.00011,19.91825]
[1777477991826,41.14,75863.64,24.8,-0.23443,0.00011,19.91825]
[1777477991854,41.14,75863.64,24.8,-0.23443,0.00011,19.91825]
[1777477991978,41.14,75863.64,24.8,-0.23443,0.00011,19.91825]
[1777477992044,41.14,75863.64,24.8,-0.23443,0.00011,19.91825]
[1777477992268,41.14,75863.64,24.8,-0.23443,0.00011,19.91825]
[1777477992366,41.14,75863.64,24.8,-0.23443,0.00011,19.91825]
[1777477992399,41.14,75833.32,24.8,-0.23794,0.00012,20.07371]
[1777477992707,41.14,75833.32,24.8,-0.23794,0.00012,20.07371]
[1777477992847,41.14,75833.32,24.8,-0.23794,0.00012,20.07371]
[1777477992862,41.14,75833.32,24.8,-0.23794,0.00012,20.07371]
[1777477993157,41.14,75833.32,24.8,-0.23794,0.00012,20.07371]
[1777477993400,41.14,75833.32,24.8,-0.23794,0.00012,20.07371]
[1777477993496,41.14,75823.96,24.8,-0.23903,0.00012,20.12149]
[1777477993684,41.14,75823.96,24.8,-0.23903,0.00012,20.12149]
[1777477993950,41.14,75823.96,24.8,-0.23903,0.00012,20.12149]
[1777477993988,41.14,75823.96,24.8,-0.23903,0.00012,20.12149]
[1777477994170,41.14,75823.96,24.8,-0.23903,0.00012,20.12149]
[1777477994424,41.14,75816.89,24.8,-0.23985,0.00012,20.15748]
[1777477995246,41.14,75816.89,24.8,-0.23985,0.00012,20.15748]
[1777477995288,41.14,75816.89,24.8,-0.23985,0.00012,20.15748]
[1777477995357,41.14,75816.89,24.8,-0.23985,0.00012,20.15748]
[1777477995405,41.14,75808.52,24.8,-0.24083,0.00012,20.20002]
[1777477996198,41.14,75808.52,24.8,-0.24083,0.00012,20.20002]
[1777477996680,41.14,75803.5,24.8,-0.24142,0.00012,20.22548]
[1777477996914,41.14,75803.5,24.8,-0.24142,0.00012,20.22548]
[1777477997446,41.14,75803.5,24.8,-0.24142,0.00012,20.22548]
[1777477997743,41.14,75801.55,24.8,-0.24165,0.00012,20.23538]
[1777477998994,41.14,75803.06,24.8,-0.24147,0.00012,20.2278]
[1777477999377,41.14,75803.06,24.8,-0.24147,0.00012,20.2278]
[1777477999447,41.14,75800.34,24.8,-0.24179,0.00012,20.24159]
[1777477999924,41.14,75800.34,24.8,-0.24179,0.00012,20.24159]
[1777478000496,41.14,75800.34,24.8,-0.24179,0.00012,20.24159]
[1777478000773,41.14,75799.11,24.8,-0.24194,0.00012,20.24792]
[1777478001033,41.14,75799.11,24.8,-0.24194,0.00012,20.24792]
[1777478002117,41.14,75799.52,24.8,-0.24189,0.00012,20.24597]
[1777478002685,41.14,75801.08,24.8,-0.24171,0.00012,20.23821]
[1777478003351,41.14,75801.08,24.8,-0.24171,0.00012,20.23821]
[1777478006383,41.14,75796.27,24.8,-0.24228,0.00012,20.26287]
[1777478007082,41.14,75796.72,24.8,-0.24223,0.00012,20.26071]
[1777478008686,41.15,75802.05,24.8,-0.24162,0.00012,20.23406]
[1777478009330,41.15,75800.18,24.8,-0.24184,0.00012,20.24365]
[1777478009709,41.15,75800.18,24.8,-0.24184,0.00012,20.24365]
[1777478010337,41.15,75799.39,24.8,-0.24193,0.00012,20.24768]
[1777478011090,41.15,75799.39,24.8,-0.24193,0.00012,20.24768]
[1777478012021,41.15,75797.45,24.8,-0.24213,0.00012,20.25374]
[1777478012887,41.15,75791.78,24.8,-0.2428,0.00012,20.28243]
[1777478013008,41.15,75791.78,24.8,-0.2428,0.00012,20.28243]
[1777478014806,41.15,75781.63,24.8,-0.244,0.00012,20.3336]
[1777478015396,41.15,75781.63,24.8,-0.244,0.00012,20.3336]
[1777478015400,41.15,75781.63,24.8,-0.244,0.00012,20.3336]
[1777478017442,41.15,75775.24,24.8,-0.24475,0.00012,20.36567]
[1777478019758,41.15,75776.85,24.8,-0.24456,0.00012,20.35758]
[1777478020377,41.15,75776.85,24.8,-0.24456,0.00012,20.35758]
[1777478022818,41.15,75776.63,24.8,-0.24458,0.00012,20.35867]
[1777478022857,41.15,75776.63,24.8,-0.24458,0.00012,20.35867]
[1777478023963,41.15,75775.97,24.8,-0.24466,0.00012,20.36197]
[1777478024116,41.15,75775.97,24.8,-0.24466,0.00012,20.36197]
[1777478024583,41.15,75775.97,24.8,-0.24466,0.00012,20.36197]
[1777478024435,41.15,75766.08,24.8,-0.24583,0.00012,20.41144]
[1777478024863,41.15,75766.08,24.8,-0.24583,0.00012,20.41144]
[1777478024870,41.15,75766.08,24.8,-0.24583,0.00012,20.41144]
[1777478025009,41.15,75766.08,24.8,-0.24583,0.00012,20.41144]
[1777478025451,41.15,75766.08,24.8,-0.24583,0.00012,20.41144]
[1777478025548,41.15,75755.74,24.8,-0.24705,0.00012,20.46299]
[1777478025804,41.15,75755.74,24.8,-0.24705,0.00012,20.46299]
[1777478025813,41.15,75755.74,24.8,-0.24705,0.00012,20.46299]
[1777478025873,41.15,75755.74,24.8,-0.24705,0.00012,20.46299]
[1777478026019,41.15,75755.74,24.8,-0.24705,0.00012,20.46299]
[1777478026615,41.15,75747.09,24.8,-0.24808,0.00012,20.50593]
[1777478029170,41.15,75742.97,24.8,-0.24858,0.00012,20.5268]
[1777478030648,41.15,75728.24,24.8,-0.25034,0.00012,20.59997]
[1777478030716,41.15,75728.24,24.8,-0.25034,0.00012,20.59997]
[1777478030882,41.15,75728.24,24.8,-0.25034,0.00012,20.59997]
[1777478030922,41.15,75728.24,24.8,-0.25034,0.00012,20.59997]
[1777478031766,41.15,75726.52,24.8,-0.25054,0.00012,20.60858]
[1777478032137,41.15,75726.52,24.8,-0.25054,0.00012,20.60858]
[1777478032325,41.15,75726.52,24.8,-0.25054,0.00012,20.60858]
[1777478032502,41.15,75728.44,24.8,-0.25032,0.00012,20.59921]
[1777478033256,41.15,75728.44,24.8,-0.25032,0.00012,20.59921]
[1777478036890,41.15,75722.62,24.8,-0.25102,0.00012,20.62841]
[1777478037647,41.16,75719.56,24.8,-0.25139,0.00012,20.64357]
[1777478038138,41.16,75719.56,24.8,-0.25139,0.00012,20.64357]
[1777478038158,41.16,75719.56,24.8,-0.25139,0.00012,20.64357]
[1777478038543,41.16,75711.12,24.8,-0.25241,0.00012,20.68511]
[1777478040597,41.16,75715.42,24.8,-0.25189,0.00012,20.66411]
[1777478040673,41.16,75715.57,24.8,-0.25188,0.00012,20.66343]
[1777478041707,41.16,75713.93,24.8,-0.25207,0.00012,20.67155]
[1777478041866,41.16,75713.93,24.8,-0.25207,0.00012,20.67155]
[1777478042033,41.16,75713.93,24.8,-0.25207,0.00012,20.67155]
[1777478042049,41.16,75713.93,24.8,-0.25207,0.00012,20.67155]
[1777478042576,41.16,75703.24,24.8,-0.25336,0.00012,20.72398]
[1777478044725,41.16,75696.94,24.8,-0.25412,0.00012,20.7548]
[1777478045528,41.16,75696.94,24.8,-0.25412,0.00012,20.7548]
[1777478045892,41.16,75692.01,24.8,-0.25471,0.00012,20.77881]
[1777478046200,41.16,75692.01,24.8,-0.25471,0.00012,20.77881]
[1777478047658,41.16,75689.99,24.8,-0.25495,0.00012,20.78861]
[1777478048181,41.16,75695.49,24.8,-0.25429,0.00012,20.76175]
[1777478050874,41.16,75703.56,24.8,-0.25331,0.00012,20.7222]
[1777478051839,41.16,75703.17,24.8,-0.25336,0.00012,20.7241]
[1777478051867,41.16,75703.17,24.8,-0.25336,0.00012,20.7241]
[1777478051961,41.16,75703.17,24.8,-0.25336,0.00012,20.7241]
[1777478052721,41.16,75701.47,24.8,-0.25356,0.00012,20.7324]
[1777478055610,41.16,75700.96,24.8,-0.25363,0.00012,20.73487]
[1777478058493,41.16,75701.49,24.8,-0.25356,0.00012,20.7322]
[1777478058597,41.16,75701.49,24.8,-0.25356,0.00012,20.7322]
[1777478058722,41.16,75709.12,24.8,-0.25264,0.00012,20.69483]
[1777478059069,41.16,75709.12,24.8,-0.25264,0.00012,20.69483]
[1777478061076,41.16,75713.05,24.8,-0.25217,0.00012,20.67558]
[1777478061423,41.16,75713.05,24.8,-0.25217,0.00012,20.67558]
[1777478061586,41.16,75713.05,24.8,-0.25217,0.00012,20.67558]
[1777478061635,41.16,75722.64,24.8,-0.25103,0.00012,20.62848]
[1777478061786,41.16,75722.64,24.8,-0.25103,0.00012,20.62848]
[1777478062257,41.16,75722.64,24.8,-0.25103,0.00012,20.62848]
[1777478062418,41.16,75722.64,24.8,-0.25103,0.00012,20.62848]
[1777478062623,41.16,75732.19,24.8,-0.24989,0.00012,20.58147]
[1777478063097,41.16,75732.19,24.8,-0.24989,0.00012,20.58147]
[1777478063288,41.16,75732.19,24.8,-0.24989,0.00012,20.58147]
[1777478063485,41.16,75732.19,24.8,-0.24989,0.00012,20.58147]
[1777478064902,41.16,75736.48,24.8,-0.24938,0.00012,20.56048]
[1777478065182,41.16,75736.48,24.8,-0.24938,0.00012,20.56048]
[1777478065413,41.16,75730.88,24.8,-0.25005,0.00012,20.58826]
[1777478066175,41.16,75730.88,24.8,-0.25005,0.00012,20.58826]
[1777478066328,41.16,75730.88,24.8,-0.25005,0.00012,20.58826]
[1777478067764,41.16,75722.69,24.8,-0.25103,0.00012,20.62883]
[1777478069394,41.16,75723.76,24.8,-0.25091,0.00012,20.62364]
[1777478069495,41.16,75723.72,24.8,-0.25091,0.00012,20.62393]
[1777478074844,41.16,75723.19,24.8,-0.25096,0.00012,20.62301]
[1777478079896,41.16,75730.31,24.8,-0.25012,0.00012,20.58831]
[1777478086010,41.17,75734.66,24.8,-0.24962,0.00012,20.56759]
[1777478091929,41.17,75730.9,24.8,-0.25008,0.00012,20.58691]
[1777478094409,41.17,75730.92,24.8,-0.25008,0.00012,20.58691]
[1777478095106,41.17,75731.4,24.8,-0.25003,0.00012,20.58465]
[1777478095839,41.17,75738.22,24.8,-0.24922,0.00012,20.55107]
[1777478096037,41.17,75738.22,24.8,-0.24922,0.00012,20.55107]
[1777478097825,41.17,75751.44,24.8,-0.24765,0.00012,20.48554]
[1777478100465,41.17,75755.76,24.8,-0.24713,0.00012,20.4638]
[1777478100933,41.17,75755.64,24.8,-0.24714,0.00012,20.46429]
[1777478100984,41.17,75755.64,24.8,-0.24714,0.00012,20.46429]
[1777478106774,41.17,75753.17,24.8,-0.24743,0.00012,20.47622]
[1777478107294,41.17,75753.17,24.8,-0.24743,0.00012,20.47622]
[1777478109056,41.17,75753.09,24.8,-0.24743,0.00012,20.47636]
[1777478109123,41.17,75753.09,24.8,-0.24743,0.00012,20.47636]
[1777478110989,41.17,75750.71,24.8,-0.24771,0.00012,20.48827]
[1777478111079,41.17,75750.71,24.8,-0.24771,0.00012,20.48827]
[1777478113178,41.17,75742.54,24.8,-0.2487,0.00012,20.52936]
[1777478113385,41.17,75742.54,24.8,-0.2487,0.00012,20.52936]
[1777478113534,41.17,75741.56,24.8,-0.24881,0.00012,20.53421]
[1777478114318,41.17,75741.56,24.8,-0.24881,0.00012,20.53421]
[1777478115104,41.17,75729.2,24.8,-0.25029,0.00012,20.59565]
[1777478116003,41.17,75729.2,24.8,-0.25029,0.00012,20.59565]
[1777478116111,41.17,75728.19,24.8,-0.25042,0.00012,20.60076]
[1777478121226,41.17,75728.13,24.8,-0.25043,0.00012,20.60142]
[1777478127188,41.18,75723.3,24.8,-0.25102,0.00012,20.62575]
[1777478131385,41.18,75734.63,24.8,-0.24965,0.00012,20.56641]
[1777478135535,41.18,75743.22,24.8,-0.24864,0.00012,20.52458]
[1777478136077,41.18,75743.22,24.8,-0.24864,0.00012,20.52458]
[1777478137100,41.18,75745.63,24.8,-0.24836,0.00012,20.51283]
[1777478137885,41.18,75751.78,24.8,-0.24764,0.00012,20.48252]
[1777478137991,41.18,75751.78,24.8,-0.24764,0.00012,20.48252]
[1777478138050,41.18,75751.78,24.8,-0.24764,0.00012,20.48252]
[1777478138255,41.18,75751.78,24.8,-0.24764,0.00012,20.48252]
[1777478138628,41.18,75760.47,24.8,-0.24661,0.00012,20.43919]
[1777478139781,41.18,75767.87,24.8,-0.24573,0.00012,20.40222]
[1777478139840,41.18,75767.87,24.8,-0.24573,0.00012,20.40222]
[1777478139933,41.18,75767.87,24.8,-0.24573,0.00012,20.40222]
[1777478140782,41.18,75767.62,24.8,-0.24576,0.00012,20.40343]
[1777478142831,41.18,75770.11,24.8,-0.24546,0.00012,20.39093]
[1777478143926,41.18,75767.99,24.8,-0.24571,0.00012,20.40148]
[1777478144318,41.18,75776.22,24.8,-0.24474,0.00012,20.36031]
[1777478149431,41.18,75776.27,24.8,-0.24474,0.00012,20.36004]
[1777478150773,41.18,75778.8,24.8,-0.24444,0.00012,20.34737]
[1777478150816,41.18,75778.8,24.8,-0.24444,0.00012,20.34737]
[1777478150870,41.18,75778.8,24.8,-0.24444,0.00012,20.34737]
[1777478151635,41.18,75778.8,24.8,-0.24444,0.00012,20.34737]
[1777478151985,41.18,75778.49,24.8,-0.24447,0.00012,20.34895]
[1777478153396,41.18,75778.14,24.8,-0.24452,0.00012,20.3507]
[1777478154587,41.18,75779.53,24.8,-0.24435,0.00012,20.34375]
[1777478157424,41.18,75787.96,24.8,-0.24336,0.00012,20.30158]
[1777478157711,41.18,75787.96,24.8,-0.24336,0.00012,20.30158]
[1777478163455,41.18,75785.34,24.8,-0.24369,0.00012,20.31531]
[1777478164557,41.18,75785.34,24.8,-0.24369,0.00012,20.31531]
[1777478165409,41.18,75787.23,24.8,-0.24346,0.00012,20.30587]
[1777478167829,41.18,75781.12,24.8,-0.24419,0.00012,20.33668]
[1777478169114,41.18,75775.92,24.8,-0.2448,0.00012,20.36274]
[1777478169122,41.18,75775.92,24.8,-0.2448,0.00012,20.36274]
[1777478169433,41.18,75775.92,24.8,-0.2448,0.00012,20.36274]
[1777478173917,41.18,75775.63,24.8,-0.24483,0.00012,20.36419]
[1777478176479,41.18,75773.9,24.8,-0.24504,0.00012,20.3728]
[1777478177394,41.18,75772.91,24.8,-0.24515,0.00012,20.37772]
[1777478177825,41.18,75768.28,24.8,-0.2457,0.00012,20.40082]
[1777478179746,41.18,75764.98,24.8,-0.24608,0.00012,20.41722]
[1777478183111,41.18,75765.94,24.8,-0.24596,0.00012,20.41215]
[1777478188640,41.18,75764.77,24.8,-0.24609,0.00012,20.41754]
[1777478188818,41.18,75764.77,24.8,-0.24609,0.00012,20.41754]
[1777478193875,41.18,75767.45,24.8,-0.24574,0.00012,20.39998]
[1777478196899,41.18,75772.21,24.8,-0.24518,0.00012,20.37605]
[1777478197856,41.18,75772.01,24.8,-0.2452,0.00012,20.37702]
[1777478198204,41.18,75772.01,24.8,-0.2452,0.00012,20.37702]
[1777478199060,41.18,75769.13,24.8,-0.24554,0.00012,20.39138]
[1777478199158,41.18,75769.13,24.8,-0.24554,0.00012,20.39138]
[1777478199800,41.18,75769.13,24.8,-0.24554,0.00012,20.39138]
[1777478202902,41.18,75760.01,24.8,-0.24661,0.00012,20.4366]
[1777478206536,41.18,75759.33,24.8,-0.24668,0.00012,20.43969]
[1777478208781,41.17,75749.8,24.8,-0.24781,0.00012,20.48675]
[1777478210854,41.17,75746.6,24.8,-0.24818,0.00012,20.50234]
[1777478212533,41.17,75746.5,24.8,-0.24818,0.00012,20.50249]
[1777478213292,41.17,75742.86,24.8,-0.24861,0.00012,20.52035]
[1777478217247,41.17,75740.59,24.8,-0.24887,0.00012,20.531]
[1777478217295,41.17,75740.59,24.8,-0.24887,0.00012,20.531]
[1777478218924,41.16,75750.43,24.8,-0.24769,0.00012,20.48165]
[1777478224193,41.16,75753.27,24.8,-0.24734,0.00012,20.46703]
[1777478227447,41.16,75754.14,24.8,-0.24723,0.00012,20.46231]
[1777478227511,41.16,75754.14,24.8,-0.24723,0.00012,20.46231]
[1777478232963,41.16,75758.48,24.8,-0.2467,0.00012,20.44011]
[1777478237513,41.16,75758.19,24.8,-0.24672,0.00012,20.44119]
[1777478242609,41.15,75758.52,24.8,-0.24667,0.00012,20.43902]
[1777478243158,41.15,75758.52,24.8,-0.24667,0.00012,20.43902]
[1777478243878,41.15,75762.42,24.8,-0.24621,0.00012,20.4195]
[1777478243904,41.15,75762.42,24.8,-0.24621,0.00012,20.4195]
[1777478244166,41.15,75762.42,24.8,-0.24621,0.00012,20.4195]
[1777478244639,41.15,75762.42,24.8,-0.24621,0.00012,20.4195]
[1777478245620,41.15,75766.27,24.8,-0.24575,0.00012,20.40022]
[1777478245682,41.15,75775.96,24.8,-0.24461,0.00012,20.35171]
[1777478247056,41.15,75784.32,24.8,-0.24363,0.00012,20.30983]
[1777478248066,41.15,75784.32,24.8,-0.24363,0.00012,20.30983]
[1777478248501,41.15,75784.32,24.8,-0.24363,0.00012,20.30983]
[1777478248542,41.15,75784.32,24.8,-0.24363,0.00012,20.30983]
[1777478248709,41.15,75784.32,24.8,-0.24363,0.00012,20.30983]
[1777478249401,41.15,75786.31,24.8,-0.2434,0.00012,20.2999]
[1777478249448,41.15,75786.31,24.8,-0.2434,0.00012,20.2999]
[1777478250548,41.15,75785.68,24.8,-0.24347,0.00012,20.30313]
[1777478252293,41.15,75791.7,24.8,-0.24274,0.00012,20.26915]
[1777478252303,41.15,75791.7,24.8,-0.24274,0.00012,20.26915]
[1777478252378,41.16,75803.18,24.8,-0.2414,0.00012,20.21136]
[1777478253755,41.16,75803.18,24.8,-0.2414,0.00012,20.21136]
[1777478253851,41.16,75813.45,24.8,-0.24021,0.00012,20.15977]
[1777478254254,41.16,75813.45,24.8,-0.24021,0.00012,20.15977]
[1777478254707,41.16,75813.45,24.8,-0.24021,0.00012,20.15977]
[1777478254795,41.16,75813.15,24.8,-0.24024,0.00012,20.16129]
[1777478260147,41.16,75809.66,24.8,-0.24068,0.00012,20.18018]
[1777478265201,41.17,75810.73,24.8,-0.24057,0.00012,20.17557]
[1777478271472,41.17,75807.77,24.8,-0.24094,0.00012,20.19176]
[1777478274097,41.17,75799.56,24.8,-0.24191,0.00012,20.23377]
[1777478277267,41.18,75808.35,24.8,-0.2409,0.00012,20.19]
[1777478282668,41.18,75804.87,24.8,-0.24132,0.00012,20.20831]
[1777478282903,41.18,75806.62,24.8,-0.24112,0.00012,20.19965]
[1777478283300,41.18,75806.62,24.8,-0.24112,0.00012,20.19965]
[1777478283531,41.18,75806.62,24.8,-0.24112,0.00012,20.19965]
[1777478283636,41.18,75817.86,24.8,-0.23982,0.00012,20.14296]
[1777478284597,41.18,75817.86,24.8,-0.23982,0.00012,20.14296]
[1777478284684,41.18,75817.86,24.8,-0.23982,0.00012,20.14296]
[1777478284895,41.18,75829.27,24.8,-0.23849,0.00012,20.08526]
[1777478286409,41.18,75827.82,24.8,-0.23867,0.00012,20.09277]
[1777478288973,41.18,75827.27,24.8,-0.23874,0.00012,20.09584]
[1777478292173,41.19,75824.29,24.8,-0.23909,0.00012,20.11136]
[1777478294772,41.19,75834.06,24.8,-0.23796,0.00012,20.06209]
[1777478295998,41.19,75839.25,24.8,-0.23737,0.00012,20.03584]
[1777478296255,41.19,75839.25,24.8,-0.23737,0.00012,20.03584]
[1777478296519,41.19,75839.84,24.8,-0.2373,0.00012,20.03302]
[1777478297321,41.19,75839.84,24.8,-0.2373,0.00012,20.03302]
[1777478297344,41.19,75839.84,24.8,-0.2373,0.00012,20.03302]
[1777478299509,41.19,75848.18,24.8,-0.23634,0.00012,19.99067]
[1777478299816,41.19,75848.18,24.8,-0.23634,0.00012,19.99067]
[1777478300194,41.19,75853.74,24.8,-0.23571,0.00012,19.96257]
[1777478300438,41.19,75855.65,24.8,-0.23549,0.00012,19.95279]
[1777478301072,41.19,75855.65,24.8,-0.23549,0.00012,19.95279]
[1777478301470,41.19,75855.65,24.8,-0.23549,0.00012,19.95279]
[1777478304314,41.19,75861.93,24.8,-0.23475,0.00011,19.91989]
[1777478305599,41.19,75861.67,24.8,-0.23478,0.00011,19.92101]
[1777478310980,41.18,75867.04,24.8,-0.23413,0.00011,19.89218]
[1777478311026,41.18,75867.04,24.8,-0.23413,0.00011,19.89218]
[1777478311127,41.18,75867.04,24.8,-0.23413,0.00011,19.89218]
[1777478311728,41.18,75867.04,24.8,-0.23413,0.00011,19.89218]
[1777478311924,41.18,75867.04,24.8,-0.23413,0.00011,19.89218]
[1777478311854,41.18,75874.34,24.8,-0.23327,0.00011,19.85056]
[1777478312251,41.18,75874.34,24.8,-0.23327,0.00011,19.85056]
[1777478312805,41.18,75875.12,24.8,-0.23317,0.00011,19.84631]
[1777478313773,41.18,75875.12,24.8,-0.23317,0.00011,19.84631]
[1777478313858,41.18,75875.12,24.8,-0.23317,0.00011,19.84631]
[1777478315152,41.18,75863.34,24.8,-0.23451,0.00011,19.90649]
[1777478315691,41.18,75863.34,24.8,-0.23451,0.00011,19.90649]
[1777478316154,41.18,75860.52,24.8,-0.23484,0.00012,19.92117]
[1777478316552,41.18,75857.48,24.8,-0.2352,0.00012,19.93694]
[1777478321586,41.18,75856.79,24.8,-0.2353,0.00012,19.94141]
[1777478326104,41.19,75857.59,24.8,-0.23522,0.00012,19.93806]
[1777478326107,41.19,75857.59,24.8,-0.23522,0.00012,19.93806]
[1777478326198,41.19,75857.59,24.8,-0.23522,0.00012,19.93806]
[1777478330676,41.19,75860.54,24.8,-0.2349,0.00012,19.92373]
[1777478332416,41.19,75860.67,24.8,-0.23489,0.00012,19.92327]
[1777478332489,41.19,75860.67,24.8,-0.23489,0.00012,19.92327]
[1777478332826,41.19,75860.67,24.8,-0.23489,0.00012,19.92327]
[1777478332827,41.19,75862.82,24.8,-0.23465,0.00011,19.91254]
[1777478333414,41.19,75862.82,24.8,-0.23465,0.00011,19.91254]
[1777478335111,41.19,75864.39,24.8,-0.23445,0.00011,19.9039]
[1777478335125,41.19,75864.39,24.8,-0.23445,0.00011,19.9039]
[1777478335905,41.19,75868.7,24.8,-0.23395,0.00011,19.88147]
[1777478336947,41.19,75868.7,24.8,-0.23395,0.00011,19.88147]
[1777478340527,41.18,75877.24,24.8,-0.23295,0.00011,19.83645]
[1777478345109,41.18,75877.31,24.8,-0.23292,0.00011,19.83495]
[1777478345575,41.18,75877.31,24.8,-0.23292,0.00011,19.83495]
[1777478345664,41.18,75877.31,24.8,-0.23292,0.00011,19.83495]
[1777478345921,41.18,75871.47,24.8,-0.23358,0.00011,19.86479]
[1777478346291,41.18,75871.47,24.8,-0.23358,0.00011,19.86479]
[1777478346298,41.18,75871.47,24.8,-0.23358,0.00011,19.86479]
[1777478346403,41.18,75871.47,24.8,-0.23358,0.00011,19.86479]
[1777478346669,41.18,75871.47,24.8,-0.23358,0.00011,19.86479]
[1777478346775,41.18,75854.37,24.8,-0.23555,0.00012,19.95282]
[1777478348807,41.18,75854.22,24.8,-0.23558,0.00012,19.95387]
[1777478348820,41.18,75854.22,24.8,-0.23558,0.00012,19.95387]
[1777478348963,41.18,75855.38,24.8,-0.23545,0.00012,19.9481]
[1777478349140,41.18,75855.38,24.8,-0.23545,0.00012,19.9481]
[1777478350072,41.18,75861.06,24.8,-0.2348,0.00012,19.91915]
[1777478350644,41.18,75861.06,24.8,-0.2348,0.00012,19.91915]
[1777478355847,41.18,75864.36,24.8,-0.23438,0.00011,19.9006]
[1777478358488,41.17,75865.33,24.8,-0.23426,0.00011,19.89511]
[1777478358869,41.17,75865.23,24.8,-0.23427,0.00011,19.89539]
[1777478361983,41.17,75864.1,24.8,-0.23441,0.00011,19.90162]
[1777478364913,41.18,75861.37,24.8,-0.23473,0.00012,19.91629]
[1777478369985,41.18,75863.45,24.8,-0.23452,0.00011,19.90681]
[1777478370736,41.18,75862.94,24.8,-0.23459,0.00011,19.90992]
[1777478370953,41.18,75863.57,24.8,-0.23452,0.00011,19.90668]
[1777478371993,41.18,75863.57,24.8,-0.23452,0.00011,19.90668]
[1777478372595,41.18,75865.14,24.8,-0.23431,0.00011,19.89494]
[1777478372636,41.18,75865.14,24.8,-0.23431,0.00011,19.89494]
[1777478373754,41.19,75868.66,24.8,-0.23391,0.00011,19.87706]
[1777478373974,41.18,75872.11,24.8,-0.23351,0.00011,19.85881]
[1777478378313,41.18,75875.17,24.8,-0.23314,0.00011,19.84235]
[1777478379037,41.18,75876.73,24.8,-0.23296,0.00011,19.83409]
[1777478384004,41.18,75875.19,24.8,-0.23312,0.00011,19.84118]
[1777478384816,41.17,75875.61,24.8,-0.23306,0.00011,19.83859]
[1777478390321,41.17,75871.74,24.8,-0.23348,0.00011,19.85746]
[1777478392421,41.17,75880.43,24.8,-0.23248,0.00011,19.81225]
[1777478392678,41.17,75880.43,24.8,-0.23248,0.00011,19.81225]
[1777478392901,41.17,75880.43,24.8,-0.23248,0.00011,19.81225]
[1777478393299,41.17,75881.18,24.8,-0.23239,0.00011,19.80821]
[1777478394004,41.17,75881.18,24.8,-0.23239,0.00011,19.80821]
[1777478394114,41.17,75881.83,24.8,-0.23231,0.00011,19.80453]
[1777478395122,41.17,75881.83,24.8,-0.23231,0.00011,19.80453]
[1777478396980,41.17,75883.21,24.8,-0.23215,0.00011,19.79723]
[1777478396990,41.17,75883.21,24.8,-0.23215,0.00011,19.79723]
[1777478397161,41.17,75883.24,24.8,-0.23214,0.00011,19.79691]
[1777478397272,41.17,75883.24,24.8,-0.23214,0.00011,19.79691]
[1777478397991,41.17,75883.24,24.8,-0.23214,0.00011,19.79691]
[1777478398193,41.16,75879.54,24.8,-0.23256,0.00011,19.81584]
[1777478399846,41.16,75877.56,24.8,-0.23278,0.00011,19.82587]
[1777478399877,41.16,75877.56,24.8,-0.23278,0.00011,19.82587]
[1777478399966,41.16,75877.56,24.8,-0.23278,0.00011,19.82587]
[1777478400142,41.16,75877.56,24.8,-0.23278,0.00011,19.82587]
[1777478400393,41.16,75880.49,24.8,-0.23244,0.00011,19.81055]
[1777478400452,41.16,75880.49,24.8,-0.23244,0.00011,19.81055]
[1777478400656,41.16,75880.49,24.8,-0.23244,0.00011,19.81055]
[1777478400660,41.16,75880.49,24.8,-0.23244,0.00011,19.81055]
[1777478400699,41.16,75880.49,24.8,-0.23244,0.00011,19.81055]
[1777478400724,41.16,75880.49,24.8,-0.23244,0.00011,19.81055]
[1777478400858,41.16,75880.49,24.8,-0.23244,0.00011,19.81055]
[1777478400902,41.16,75880.49,24.8,-0.23244,0.00011,19.81055]
[1777478401091,41.16,75890.35,24.8,-0.23131,0.00011,19.75941]
[1777478401345,41.16,75890.35,24.8,-0.23131,0.00011,19.75941]
[1777478401469,41.16,75890.35,24.8,-0.23131,0.00011,19.75941]
[1777478401618,41.16,75890.35,24.8,-0.23131,0.00011,19.75941]
[1777478401696,41.16,75890.35,24.8,-0.23131,0.00011,19.75941]
[1777478402150,41.16,75886.77,24.8,-0.23172,0.00011,19.7778]
[1777478402600,41.16,75886.77,24.8,-0.23172,0.00011,19.7778]
[1777478402686,41.16,75886.77,24.8,-0.23172,0.00011,19.7778]
[1777478402729,41.16,75886.77,24.8,-0.23172,0.00011,19.7778]
[1777478402903,41.16,75855.14,24.8,-0.23534,0.00012,19.94052]
[1777478403602,41.16,75855.14,24.8,-0.23534,0.00012,19.94052]
[1777478403658,41.16,75855.14,24.8,-0.23534,0.00012,19.94052]
[1777478403759,41.16,75851.54,24.8,-0.23576,0.00012,19.95918]
[1777478404130,41.16,75851.54,24.8,-0.23576,0.00012,19.95918]
[1777478404415,41.16,75851.54,24.8,-0.23576,0.00012,19.95918]
[1777478404911,41.16,75851.54,24.8,-0.23576,0.00012,19.95918]
[1777478405574,41.16,75849.03,24.8,-0.23606,0.00012,19.97221]
[1777478405599,41.16,75849.03,24.8,-0.23606,0.00012,19.97221]
[1777478405877,41.16,75849.03,24.8,-0.23606,0.00012,19.97221]
[1777478405930,41.16,75849.03,24.8,-0.23606,0.00012,19.97221]
[1777478406597,41.16,75842.48,24.8,-0.23682,0.00012,20.00587]
[1777478406918,41.16,75842.48,24.8,-0.23682,0.00012,20.00587]
[1777478406957,41.16,75842.48,24.8,-0.23682,0.00012,20.00587]
[1777478406980,41.16,75832.49,24.8,-0.23798,0.00012,20.05696]
[1777478408728,41.16,75826.17,24.8,-0.23871,0.00012,20.08919]
[1777478410597,41.16,75826.04,24.8,-0.23873,0.00012,20.09001]
[1777478410789,41.16,75826.04,24.8,-0.23873,0.00012,20.09001]
[1777478410862,41.16,75826.04,24.8,-0.23873,0.00012,20.09001]
[1777478410895,41.16,75826.04,24.8,-0.23873,0.00012,20.09001]
[1777478411012,41.17,75826.09,24.8,-0.23873,0.00012,20.08984]
[1777478412281,41.17,75831.95,24.8,-0.23805,0.00012,20.0601]
[1777478414569,41.17,75840.04,24.8,-0.23711,0.00012,20.01898]
[1777478414795,41.17,75840.04,24.8,-0.23711,0.00012,20.01898]
[1777478415058,41.17,75841.99,24.8,-0.23689,0.00012,20.00912]
[1777478420195,41.17,75840.37,24.8,-0.23709,0.00012,20.01787]
[1777478425356,41.17,75840.18,24.8,-0.23712,0.00012,20.01928]
[1777478426523,41.17,75840.18,24.8,-0.23712,0.00012,20.01928]
[1777478428852,41.17,75843.18,24.8,-0.23677,0.00012,20.00412]
[1777478432728,41.17,75844.71,24.8,-0.23658,0.00012,19.99285]
[1777478433165,41.17,75843.73,24.8,-0.23669,0.00012,19.99796]
[1777478435989,41.17,75839.73,24.8,-0.23716,0.00012,20.01857]
[1777478439109,41.18,75840.01,24.8,-0.23714,0.00012,20.01744]
[1777478439678,41.18,75840.01,24.8,-0.23714,0.00012,20.01744]
[1777478439688,41.18,75840.01,24.8,-0.23714,0.00012,20.01744]
[1777478439884,41.18,75842.51,24.8,-0.23685,0.00012,20.00476]
[1777478440142,41.18,75842.51,24.8,-0.23685,0.00012,20.00476]
[1777478440169,41.18,75842.51,24.8,-0.23685,0.00012,20.00476]
[1777478440862,41.18,75849.67,24.8,-0.23602,0.00012,19.96812]
[1777478443211,41.17,75857.34,24.8,-0.23513,0.00012,19.92861]
[1777478446821,41.17,75852.39,24.8,-0.2357,0.00012,19.95395]
[1777478447455,41.17,75854.66,24.8,-0.23544,0.00012,19.94234]
[1777478447878,41.17,75854.37,24.8,-0.23547,0.00012,19.94358]
[1777478453552,41.17,75849.98,24.8,-0.23598,0.00012,19.96619]
[1777478454987,41.17,75849.98,24.8,-0.23598,0.00012,19.96619]
[1777478455050,41.17,75849.58,24.8,-0.23602,0.00012,19.96825]
[1777478455092,41.17,75849.58,24.8,-0.23602,0.00012,19.96825]
[1777478455146,41.17,75849.58,24.8,-0.23602,0.00012,19.96825]
[1777478455158,41.17,75849.58,24.8,-0.23602,0.00012,19.96825]
[1777478455829,41.17,75849.58,24.8,-0.23602,0.00012,19.96825]
[1777478461608,41.18,75844.41,24.8,-0.23664,0.00012,19.99545]
[1777478465826,41.18,75845.77,24.8,-0.23649,0.00012,19.98881]
[1777478465927,41.18,75845.54,24.8,-0.23652,0.00012,19.99009]
[1777478469374,41.18,75851.57,24.8,-0.23582,0.00012,19.95948]
[1777478469664,41.18,75852.59,24.8,-0.23571,0.00012,19.95434]
[1777478474699,41.18,75854.46,24.8,-0.23549,0.00012,19.94483]
[1777478475217,41.18,75854.46,24.8,-0.23549,0.00012,19.94483]
[1777478475408,41.18,75854.46,24.8,-0.23549,0.00012,19.94483]
[1777478475689,41.18,75854.46,24.8,-0.23549,0.00012,19.94483]
[1777478479786,41.18,75861.55,24.8,-0.23465,0.00012,19.9074]
[1777478479930,41.18,75861.55,24.8,-0.23465,0.00012,19.9074]
[1777478481037,41.17,75861.95,24.8,-0.2346,0.00012,19.905]
[1777478481037,41.17,75861.95,24.8,-0.2346,0.00012,19.905]
[1777478481060,41.17,75861.95,24.8,-0.2346,0.00012,19.905]
[1777478482086,41.17,75870.75,24.8,-0.23358,0.00011,19.85908]
[1777478482344,41.17,75870.75,24.8,-0.23358,0.00011,19.85908]
[1777478482362,41.17,75870.75,24.8,-0.23358,0.00011,19.85908]
[1777478482429,41.17,75870.75,24.8,-0.23358,0.00011,19.85908]
[1777478482779,41.17,75870.75,24.8,-0.23358,0.00011,19.85908]
[1777478482919,41.17,75878.76,24.8,-0.23265,0.00011,19.81753]
[1777478486103,41.17,75882.04,24.8,-0.23226,0.00011,19.79995]
[1777478486128,41.17,75882.13,24.8,-0.23225,0.00011,19.79918]
[1777478486956,41.17,75882.13,24.8,-0.23225,0.00011,19.79918]
[1777478487094,41.17,75882.13,24.8,-0.23225,0.00011,19.79918]
[1777478487041,41.17,75885.29,24.8,-0.23188,0.00011,19.78255]
[1777478487421,41.17,75885.29,24.8,-0.23188,0.00011,19.78255]
[1777478488379,41.16,75887.7,24.8,-0.2316,0.00011,19.7698]
[1777478488596,41.16,75887.7,24.8,-0.2316,0.00011,19.7698]
[1777478488734,41.16,75887.7,24.8,-0.2316,0.00011,19.7698]
[1777478489032,41.16,75887.7,24.8,-0.2316,0.00011,19.7698]
[1777478492350,41.16,75895.68,24.8,-0.23063,0.00011,19.72323]
[1777478496241,41.15,75893.76,24.8,-0.23082,0.00011,19.73194]
[1777478496259,41.15,75893.76,24.8,-0.23082,0.00011,19.73194]
[1777478497282,41.15,75894.45,24.8,-0.23074,0.00011,19.72804]
[1777478497873,41.15,75894.45,24.8,-0.23074,0.00011,19.72804]
[1777478498325,41.15,75893.73,24.8,-0.23081,0.00011,19.73145]
[1777478498692,41.15,75893.73,24.8,-0.23081,0.00011,19.73145]
[1777478499335,41.15,75894.27,24.8,-0.23075,0.00011,19.72833]
[1777478499606,41.15,75894.27,24.8,-0.23075,0.00011,19.72833]
[1777478499799,41.15,75894.27,24.8,-0.23075,0.00011,19.72833]
[1777478501149,41.15,75897.23,24.8,-0.2304,0.00011,19.71234]
[1777478501498,41.15,75897.23,24.8,-0.2304,0.00011,19.71234]
[1777478503104,41.15,75897.97,24.8,-0.2303,0.00011,19.7082]
[1777478504816,41.14,75896.93,24.8,-0.23041,0.00011,19.71301]
[1777478506253,41.14,75895.91,24.8,-0.23051,0.00011,19.71771]
[1777478506641,41.14,75895.91,24.8,-0.23051,0.00011,19.71771]
[1777478507945,41.14,75897.17,24.8,-0.23036,0.00011,19.71088]
[1777478508460,41.14,75897.4,24.8,-0.23033,0.00011,19.7094]
[1777478509796,41.14,75900.38,24.8,-0.22999,0.00011,19.69364]
[1777478513398,41.13,75900.72,24.8,-0.22993,0.00011,19.69082]
[1777478513920,41.13,75900.72,24.8,-0.22993,0.00011,19.69082]
[1777478519008,41.13,75903.49,24.8,-0.22958,0.00011,19.67496]
[1777478519343,41.13,75903.49,24.8,-0.22958,0.00011,19.67496]
[1777478519376,41.13,75903.49,24.8,-0.22958,0.00011,19.67496]
[1777478519801,41.13,75903.49,24.8,-0.22958,0.00011,19.67496]
[1777478520018,41.13,75909.18,24.8,-0.22893,0.00011,19.64512]
[1777478520251,41.13,75909.18,24.8,-0.22893,0.00011,19.64512]
[1777478522754,41.12,75918.78,24.8,-0.22782,0.00011,19.59423]
[1777478523753,41.12,75921.88,24.8,-0.22747,0.00011,19.57768]
[1777478524799,41.12,75926.58,24.8,-0.22693,0.00011,19.55276]
[1777478525835,41.12,75927.66,24.8,-0.2268,0.00011,19.54679]
[1777478527273,41.12,75927.19,24.8,-0.22684,0.00011,19.54867]
[1777478527856,41.12,75927.19,24.8,-0.22684,0.00011,19.54867]
[1777478527885,41.12,75927.19,24.8,-0.22684,0.00011,19.54867]
[1777478527934,41.12,75927.19,24.8,-0.22684,0.00011,19.54867]
[1777478527979,41.12,75927.19,24.8,-0.22684,0.00011,19.54867]
[1777478528075,41.12,75930.68,24.8,-0.22644,0.00011,19.53011]
[1777478528310,41.12,75930.68,24.8,-0.22644,0.00011,19.53011]
[1777478528369,41.12,75930.68,24.8,-0.22644,0.00011,19.53011]
[1777478528926,41.12,75930.68,24.8,-0.22644,0.00011,19.53011]
[1777478529124,41.12,75930.68,24.8,-0.22644,0.00011,19.53011]
[1777478529401,41.11,75926.19,24.8,-0.22694,0.00011,19.55322]
[1777478529484,41.11,75926.19,24.8,-0.22694,0.00011,19.55322]
[1777478529582,41.11,75926.19,24.8,-0.22694,0.00011,19.55322]
[1777478529588,41.11,75926.19,24.8,-0.22694,0.00011,19.55322]
[1777478529747,41.11,75926.19,24.8,-0.22694,0.00011,19.55322]
[1777478530089,41.11,75922.64,24.8,-0.22733,0.00011,19.57142]
[1777478530476,41.11,75922.64,24.8,-0.22733,0.00011,19.57142]
[1777478534678,41.11,75917.36,24.8,-0.2279,0.00011,19.59774]
[1777478538674,41.1,75917.81,24.8,-0.22782,0.00011,19.59373]
[1777478539163,41.1,75917.81,24.8,-0.22782,0.00011,19.59373]
[1777478539907,41.1,75915.21,24.8,-0.22811,0.00011,19.60698]
[1777478545196,41.09,75913.62,24.8,-0.22824,0.00011,19.61314]
[1777478548678,41.09,75914.22,24.8,-0.22816,0.00011,19.6093]
[1777478553737,41.08,75911.25,24.8,-0.22843,0.00011,19.6191]
[1777478553740,41.08,75911.25,24.8,-0.22843,0.00011,19.6191]
[1777478553748,41.08,75911.25,24.8,-0.22843,0.00011,19.6191]
[1777478553777,41.08,75911.25,24.8,-0.22843,0.00011,19.6191]
[1777478554119,41.08,75911.25,24.8,-0.22843,0.00011,19.6191]
[1777478554611,41.08,75910.97,24.8,-0.22845,0.00011,19.61984]
[1777478556850,41.08,75918.04,24.8,-0.22764,0.00011,19.58257]
[1777478556988,41.08,75918.04,24.8,-0.22764,0.00011,19.58257]
[1777478558617,41.07,75927.93,24.8,-0.2265,0.00011,19.52988]
[1777478559300,41.07,75927.93,24.8,-0.2265,0.00011,19.52988]
[1777478561195,41.07,75927.92,24.8,-0.22649,0.00011,19.52942]
[1777478561459,41.07,75927.92,24.8,-0.22649,0.00011,19.52942]
[1777478562363,41.07,75930.24,24.8,-0.22623,0.00011,19.51699]
[1777478563559,41.07,75931.09,24.8,-0.22612,0.00011,19.51229]
[1777478564134,41.07,75931.09,24.8,-0.22612,0.00011,19.51229]
[1777478564581,41.07,75930.87,24.8,-0.22614,0.00011,19.5132]
[1777478564703,41.07,75930.87,24.8,-0.22614,0.00011,19.5132]
[1777478565062,41.07,75930.87,24.8,-0.22614,0.00011,19.5132]
[1777478570110,41.06,75932.51,24.8,-0.22594,0.00011,19.50339]
[1777478570129,41.06,75932.51,24.8,-0.22594,0.00011,19.50339]
[1777478570170,41.06,75934.17,24.8,-0.22574,0.00011,19.49443]
[1777478570253,41.06,75934.17,24.8,-0.22574,0.00011,19.49443]
[1777478571007,41.06,75934.17,24.8,-0.22574,0.00011,19.49443]
[1777478573615,41.06,75935.76,24.8,-0.22555,0.00011,19.48517]
[1777478573648,41.06,75935.76,24.8,-0.22555,0.00011,19.48517]
[1777478573745,41.06,75935.76,24.8,-0.22555,0.00011,19.48517]
[1777478573882,41.06,75935.76,24.8,-0.22555,0.00011,19.48517]
[1777478575908,41.06,75946.31,24.8,-0.22434,0.00011,19.42902]
[1777478575935,41.06,75946.31,24.8,-0.22434,0.00011,19.42902]
[1777478576206,41.06,75946.31,24.8,-0.22434,0.00011,19.42902]
[1777478576222,41.06,75950.47,24.8,-0.22387,0.00011,19.40682]
[1777478576425,41.06,75950.47,24.8,-0.22387,0.00011,19.40682]
[1777478576597,41.06,75950.47,24.8,-0.22387,0.00011,19.40682]
[1777478576619,41.06,75950.47,24.8,-0.22387,0.00011,19.40682]
[1777478576736,41.06,75950.47,24.8,-0.22387,0.00011,19.40682]
[1777478578492,41.05,75959.51,24.8,-0.22285,0.00011,19.35854]
[1777478580902,41.05,75965.29,24.8,-0.22219,0.00011,19.32747]
[1777478581025,41.05,75965.29,24.8,-0.22219,0.00011,19.32747]
[1777478582240,41.05,75959.23,24.8,-0.22286,0.00011,19.35913]
[1777478583053,41.05,75959.23,24.8,-0.22286,0.00011,19.35913]
[1777478583226,41.05,75958.44,24.8,-0.22295,0.00011,19.36312]
[1777478583651,41.05,75958.44,24.8,-0.22295,0.00011,19.36312]
[1777478583840,41.05,75958.44,24.8,-0.22295,0.00011,19.36312]
[1777478584119,41.05,75958.44,24.8,-0.22295,0.00011,19.36312]
[1777478584135,41.05,75959.3,24.8,-0.22284,0.00011,19.3583]
[1777478584327,41.05,75959.3,24.8,-0.22284,0.00011,19.3583]
[1777478584334,41.05,75959.3,24.8,-0.22284,0.00011,19.3583]
[1777478584422,41.05,75959.3,24.8,-0.22284,0.00011,19.3583]
[1777478584856,41.05,75959.3,24.8,-0.22284,0.00011,19.3583]
[1777478584865,41.05,75959.3,24.8,-0.22284,0.00011,19.3583]
[1777478584925,41.05,75949.69,24.8,-0.22392,0.00011,19.40888]
[1777478585333,41.05,75949.69,24.8,-0.22392,0.00011,19.40888]
[1777478585360,41.05,75949.69,24.8,-0.22392,0.00011,19.40888]
[1777478585388,41.05,75949.69,24.8,-0.22392,0.00011,19.40888]
[1777478585543,41.05,75949.36,24.8,-0.22395,0.00011,19.41047]
[1777478586632,41.05,75949.36,24.8,-0.22395,0.00011,19.41047]
[1777478587528,41.05,75953.64,24.8,-0.22347,0.00011,19.38763]
[1777478588918,41.05,75954.75,24.8,-0.22334,0.00011,19.38153]
[1777478592215,41.04,75950.04,24.8,-0.22385,0.00011,19.40566]
[1777478592531,41.04,75951.93,24.8,-0.22363,0.00011,19.39518]
[1777478594349,41.04,75952.69,24.8,-0.22354,0.00011,19.39098]
[1777478594395,41.04,75952.69,24.8,-0.22354,0.00011,19.39098]
[1777478594525,41.04,75952.69,24.8,-0.22354,0.00011,19.39098]
[1777478594734,41.04,75952.69,24.8,-0.22354,0.00011,19.39098]
[1777478594806,41.04,75952.69,24.8,-0.22354,0.00011,19.39098]
[1777478595101,41.04,75956.34,24.8,-0.22313,0.00011,19.37152]
[1777478595878,41.04,75956.34,24.8,-0.22313,0.00011,19.37152]
[1777478595949,41.04,75964.36,24.8,-0.22222,0.00011,19.32888]
[1777478600139,41.04,75971.35,24.8,-0.22144,0.00011,19.29174]
[1777478600162,41.04,75971.35,24.8,-0.22144,0.00011,19.29174]
[1777478600232,41.04,75972.57,24.8,-0.2213,0.00011,19.28525]
[1777478600517,41.04,75972.57,24.8,-0.2213,0.00011,19.28525]
[1777478605833,41.04,75974.54,24.8,-0.22107,0.00011,19.2741]
[1777478611664,41.03,75974.33,24.8,-0.22104,0.00011,19.27004]
[1777478612990,41.03,75974.33,24.8,-0.22104,0.00011,19.27004]
[1777478614039,41.03,75977.47,24.8,-0.22069,0.00011,19.2532]
[1777478617528,41.03,75986.95,24.8,-0.21962,0.00011,19.20231]
[1777478623597,41.03,75986.14,24.8,-0.2197,0.00011,19.20607]
[1777478623759,41.03,75986.14,24.8,-0.2197,0.00011,19.20607]
[1777478623913,41.03,75986.14,24.8,-0.2197,0.00011,19.20607]
[1777478623924,41.03,75984.94,24.8,-0.21983,0.00011,19.21236]
[1777478627224,41.03,75981.91,24.8,-0.22016,0.00011,19.22805]
[1777478627776,41.02,75982.43,24.8,-0.2201,0.00011,19.22483]
[1777478632811,41.02,75984.34,24.8,-0.21987,0.00011,19.21411]
[1777478636187,41.02,75984.52,24.8,-0.21985,0.00011,19.21294]
[1777478637165,41.02,75984.56,24.8,-0.21984,0.00011,19.21263]
[1777478637744,41.02,75983.3,24.8,-0.21998,0.00011,19.21923]
[1777478639459,41.02,75977.98,24.8,-0.22057,0.00011,19.24729]
[1777478644895,41.02,75977.28,24.8,-0.22063,0.00011,19.25009]
[1777478646192,41.02,75977.28,24.8,-0.22063,0.00011,19.25009]
[1777478650290,41.01,75978.28,24.8,-0.2205,0.00011,19.24403]
[1777478651434,41.01,75978.77,24.8,-0.22044,0.00011,19.24127]
[1777478653642,41.01,75976.79,24.8,-0.22066,0.00011,19.2515]
[1777478656619,41.01,75978.55,24.8,-0.22045,0.00011,19.24168]
[1777478658374,41.01,75977.81,24.8,-0.22053,0.00011,19.24531]
[1777478659029,41.01,75977.81,24.8,-0.22053,0.00011,19.24531]
[1777478661106,41.01,75979.78,24.8,-0.2203,0.00011,19.23453]
[1777478662015,41.01,75979.59,24.8,-0.22032,0.00011,19.2354]
[1777478662102,41.01,75979.59,24.8,-0.22032,0.00011,19.2354]
[1777478665780,41.0,75980.79,24.8,-0.22018,0.00011,19.22841]
[1777478667212,41.0,75982.6,24.8,-0.21997,0.00011,19.21864]
[1777478668689,41.0,75982.5,24.8,-0.21998,0.00011,19.21892]
[1777478668934,41.0,75982.5,24.8,-0.21998,0.00011,19.21892]
[1777478670298,41.0,75981.74,24.8,-0.22006,0.00011,19.22285]
[1777478670469,41.0,75981.15,24.8,-0.22012,0.00011,19.22586]
[1777478670639,41.0,75981.15,24.8,-0.22012,0.00011,19.22586]
[1777478670988,41.0,75981.15,24.8,-0.22012,0.00011,19.22586]
[1777478671634,41.0,75981.29,24.8,-0.22008,0.00011,19.22106]
[1777478671777,41.0,75981.29,24.8,-0.22008,0.00011,19.22106]
[1777478672504,41.0,75980.32,24.8,-0.22018,0.00011,19.22609]
[1777478672529,41.0,75980.32,24.8,-0.22018,0.00011,19.22609]
[1777478675426,41.0,75981.87,24.8,-0.22,0.00011,19.21747]
[1777478676014,41.0,75981.87,24.8,-0.22,0.00011,19.21747]
[1777478676080,41.0,75981.87,24.8,-0.22,0.00011,19.21747]
[1777478676361,41.0,75986.83,24.8,-0.21945,0.00011,19.19092]
[1777478676543,41.0,75986.83,24.8,-0.21945,0.00011,19.19092]
[1777478676573,41.0,75986.83,24.8,-0.21945,0.00011,19.19092]
[1777478676675,41.0,75986.83,24.8,-0.21945,0.00011,19.19092]
[1777478676799,41.0,75986.83,24.8,-0.21945,0.00011,19.19092]
[1777478681557,41.0,75988.12,24.8,-0.21929,0.00011,19.18353]
[1777478682146,41.0,75988.12,24.8,-0.21929,0.00011,19.18353]
[1777478682158,41.0,75990.13,24.8,-0.21907,0.00011,19.17267]
[1777478683211,41.0,75990.13,24.8,-0.21907,0.00011,19.17267]
[1777478683471,41.0,75990.85,24.8,-0.21898,0.00011,19.16863]
[1777478684172,40.99,75991.27,24.8,-0.21893,0.00011,19.16621]
[1777478684662,40.99,75991.27,24.8,-0.21893,0.00011,19.16621]
[1777478684666,40.99,75991.27,24.8,-0.21893,0.00011,19.16621]
[1777478684695,40.99,75991.27,24.8,-0.21893,0.00011,19.16621]
[1777478684709,40.99,75991.27,24.8,-0.21893,0.00011,19.16621]
[1777478684960,40.99,75991.27,24.8,-0.21893,0.00011,19.16621]
[1777478685273,40.99,75991.27,24.8,-0.21893,0.00011,19.16621]
[1777478685332,40.99,75997.1,24.8,-0.21829,0.00011,19.13497]
[1777478686198,40.99,75997.1,24.8,-0.21829,0.00011,19.13497]
[1777478686201,40.99,76003.38,24.8,-0.21759,0.00011,19.10123]
[1777478686849,40.99,76003.38,24.8,-0.21759,0.00011,19.10123]
[1777478686868,40.99,76003.38,24.8,-0.21759,0.00011,19.10123]
[1777478686884,40.99,76003.38,24.8,-0.21759,0.00011,19.10123]
[1777478686918,40.99,76003.38,24.8,-0.21759,0.00011,19.10123]
[1777478688859,40.99,76010.51,24.8,-0.21679,0.00011,19.06262]
[1777478691196,40.99,76011.31,24.8,-0.2167,0.00011,19.05801]
[1777478694385,40.99,76014.9,24.8,-0.21629,0.00011,19.03822]
[1777478695154,40.99,76014.9,24.8,-0.21629,0.00011,19.03822]
[1777478695380,40.99,76014.9,24.8,-0.21629,0.00011,19.03822]
[1777478695488,40.99,76019.57,24.8,-0.21577,0.00011,19.01304]
[1777478696257,40.99,76023.13,24.8,-0.21538,0.00011,18.99381]
[1777478697307,40.99,76023.13,24.8,-0.21538,0.00011,18.99381]
[1777478697881,40.99,76026.11,24.8,-0.21505,0.00011,18.9776]
[1777478697905,40.99,76026.11,24.8,-0.21505,0.00011,18.9776]
[1777478697977,40.99,76026.11,24.8,-0.21505,0.00011,18.9776]
[1777478699817,40.99,76025.88,24.8,-0.21507,0.00011,18.97836]
[1777478703425,40.98,76024.75,24.8,-0.21518,0.00011,18.98398]
[1777478704551,40.98,76022.17,24.8,-0.21546,0.00011,18.99769]
[1777478705319,40.98,76020.04,24.8,-0.21569,0.00011,19.00897]
[1777478705478,40.98,76020.04,24.8,-0.21569,0.00011,19.00897]
[1777478705624,40.98,76020.04,24.8,-0.21569,0.00011,19.00897]
[1777478705642,40.98,76020.04,24.8,-0.21569,0.00011,19.00897]
[1777478706240,40.98,76020.04,24.8,-0.21569,0.00011,19.00897]
[1777478707008,40.98,76016.23,24.8,-0.21611,0.00011,19.02935]
[1777478707253,40.98,76016.23,24.8,-0.21611,0.00011,19.02935]
[1777478707334,40.98,76006.39,24.8,-0.21719,0.00011,19.08202]
[1777478707450,40.98,76006.39,24.8,-0.21719,0.00011,19.08202]
[1777478707680,40.98,76006.39,24.8,-0.21719,0.00011,19.08202]
[1777478707768,40.98,76006.39,24.8,-0.21719,0.00011,19.08202]
[1777478708341,40.98,75996.52,24.8,-0.21828,0.00011,19.13471]
[1777478708773,40.98,75996.52,24.8,-0.21828,0.00011,19.13471]
[1777478708775,40.98,75996.52,24.8,-0.21828,0.00011,19.13471]
[1777478713612,40.98,75990.66,24.8,-0.21893,0.00011,19.16583]
[1777478714086,40.98,75990.66,24.8,-0.21893,0.00011,19.16583]
[1777478714439,40.98,75990.3,24.8,-0.21897,0.00011,19.16769]
[1777478714444,40.98,75990.3,24.8,-0.21897,0.00011,19.16769]
[1777478715550,40.98,75987.86,24.8,-0.21924,0.00011,19.18066]
[1777478721432,40.98,75989.81,24.8,-0.21901,0.00011,19.16979]
[1777478724788,40.98,75990.87,24.8,-0.21889,0.00011,19.16403]
[1777478725138,40.98,75990.87,24.8,-0.21889,0.00011,19.16403]
[1777478726601,40.98,75989.79,24.8,-0.21901,0.00011,19.16971]
[1777478727018,40.98,75989.79,24.8,-0.21901,0.00011,19.16971]
[1777478728133,40.98,75988.97,24.8,-0.2191,0.00011,19.17404]
[1777478732252,40.98,75990.23,24.8,-0.21896,0.00011,19.16715]
[1777478732806,40.98,75990.09,24.8,-0.21894,0.00011,19.16392]
[1777478732839,40.98,75990.09,24.8,-0.21894,0.00011,19.16392]
[1777478733063,40.98,75990.09,24.8,-0.21894,0.00011,19.16392]
[1777478733272,40.98,75990.09,24.8,-0.21894,0.00011,19.16392]
[1777478734226,40.98,75988.61,24.8,-0.21911,0.00011,19.17178]
[1777478740335,40.98,75983.39,24.8,-0.21968,0.00011,19.1992]
[1777478743161,40.98,75983.59,24.8,-0.21965,0.00011,19.19792]
[1777478743409,40.97,75983.71,24.8,-0.21964,0.00011,19.19721]
[1777478743587,40.97,75983.94,24.8,-0.21961,0.00011,19.19592]
[1777478744615,40.97,75983.94,24.8,-0.21961,0.00011,19.19592]
[1777478744713,40.97,75982.76,24.8,-0.21974,0.00011,19.20219]
[1777478746672,40.97,75982.84,24.8,-0.21973,0.00011,19.20169]
[1777478746750,40.97,75983.66,24.8,-0.21964,0.00011,19.19725]
[1777478748100,40.97,75983.66,24.8,-0.21964,0.00011,19.19725]
[1777478748135,40.97,75983.66,24.8,-0.21964,0.00011,19.19725]
[1777478748155,40.97,75983.66,24.8,-0.21964,0.00011,19.19725]
[1777478748250,40.97,75983.66,24.8,-0.21964,0.00011,19.19725]
[1777478748303,40.97,75984.25,24.8,-0.21957,0.00011,19.19409]
[1777478748513,40.97,75984.25,24.8,-0.21957,0.00011,19.19409]
[1777478749863,40.97,75990.34,24.8,-0.2189,0.00011,19.16153]
[1777478749866,40.97,75990.34,24.8,-0.2189,0.00011,19.16153]
[1777478749874,40.97,75990.34,24.8,-0.2189,0.00011,19.16153]
[1777478749901,40.97,75990.34,24.8,-0.2189,0.00011,19.16153]
[1777478749913,40.97,75990.34,24.8,-0.2189,0.00011,19.16153]
[1777478750052,40.97,75990.34,24.8,-0.2189,0.00011,19.16153]
[1777478750075,40.97,75996.25,24.8,-0.21824,0.00011,19.12996]
[1777478750970,40.97,76007.49,24.8,-0.21699,0.00011,19.0697]
[1777478751452,40.97,76007.49,24.8,-0.21699,0.00011,19.0697]
[1777478754279,40.97,76010.62,24.8,-0.21665,0.00011,19.05289]
[1777478759698,40.97,76008.38,24.8,-0.21689,0.00011,19.06469]
[1777478760630,40.97,76008.38,24.8,-0.21689,0.00011,19.06469]
[1777478761305,40.97,76009.08,24.8,-0.21681,0.00011,19.06091]
[1777478763744,40.97,76002.53,24.8,-0.21754,0.00011,19.09593]
[1777478765282,40.97,76003.64,24.8,-0.21741,0.00011,19.08992]
[1777478767672,40.97,76003.15,24.8,-0.21746,0.00011,19.09236]
[1777478770642,40.97,76004.78,24.8,-0.21728,0.00011,19.08343]
[1777478770776,40.97,76004.78,24.8,-0.21728,0.00011,19.08343]
[1777478771036,40.97,76004.78,24.8,-0.21728,0.00011,19.08343]
[1777478771112,40.97,76004.78,24.8,-0.21728,0.00011,19.08343]
[1777478771127,40.97,76004.78,24.8,-0.21728,0.00011,19.08343]
[1777478771129,40.97,76004.78,24.8,-0.21728,0.00011,19.08343]
[1777478771294,40.97,76004.78,24.8,-0.21728,0.00011,19.08343]
[1777478771387,40.97,76007.96,24.8,-0.21693,0.00011,19.06634]
[1777478771446,40.97,76007.96,24.8,-0.21693,0.00011,19.06634]
[1777478771936,40.97,76007.96,24.8,-0.21693,0.00011,19.06634]
[1777478771995,40.97,76007.96,24.8,-0.21693,0.00011,19.06634]
[1777478772385,40.97,76007.96,24.8,-0.21693,0.00011,19.06634]
[1777478772789,40.97,76020.16,24.8,-0.21558,0.00011,19.0008]
[1777478777126,40.97,76021.39,24.8,-0.21545,0.00011,18.9943]
[1777478777186,40.97,76021.39,24.8,-0.21545,0.00011,18.9943]
[1777478777338,40.97,76021.39,24.8,-0.21545,0.00011,18.9943]
[1777478777627,40.97,76021.68,24.8,-0.21542,0.00011,18.99278]
[1777478778098,40.97,76021.68,24.8,-0.21542,0.00011,18.99278]
[1777478778822,40.97,76021.94,24.8,-0.21539,0.00011,18.99133]
[1777478782520,40.97,76022.9,24.8,-0.21528,0.00011,18.98605]
[1777478782530,40.97,76022.9,24.8,-0.21528,0.00011,18.98605]
[1777478782671,40.97,76022.9,24.8,-0.21528,0.00011,18.98605]
[1777478784125,40.97,76024.97,24.8,-0.21505,0.00011,18.97487]
[1777478784260,40.97,76024.97,24.8,-0.21505,0.00011,18.97487]
[1777478785633,40.97,76025.47,24.8,-0.21499,0.00011,18.97212]
[1777478788601,40.97,76025.24,24.8,-0.21502,0.00011,18.97325]
[1777478788620,40.97,76025.24,24.8,-0.21502,0.00011,18.97325]
[1777478789309,40.97,76025.24,24.8,-0.21502,0.00011,18.97325]
[1777478789433,40.97,76025.24,24.8,-0.21502,0.00011,18.97325]
[1777478789626,40.97,76023.28,24.8,-0.21523,0.00011,18.98375]
[1777478794825,40.97,76015.31,24.8,-0.21608,0.00011,19.02255]
[1777478796556,40.97,76015.87,24.8,-0.21602,0.00011,19.01949]
[1777478796673,40.97,76015.87,24.8,-0.21602,0.00011,19.01949]
[1777478796733,40.97,76015.87,24.8,-0.21602,0.00011,19.01949]
[1777478796875,40.97,76015.87,24.8,-0.21602,0.00011,19.01949]
[1777478797361,40.97,76010.19,24.8,-0.21664,0.00011,19.04995]
[1777478797643,40.97,76010.19,24.8,-0.21664,0.00011,19.04995]
[1777478803461,40.97,76000.46,24.8,-0.21772,0.00011,19.1022]
[1777478809208,40.97,75997.27,24.8,-0.21807,0.00011,19.11913]
[1777478809817,40.97,75998.55,24.8,-0.21793,0.00011,19.11225]
[1777478809959,40.97,75998.55,24.8,-0.21793,0.00011,19.11225]
[1777478810163,40.97,75998.55,24.8,-0.21793,0.00011,19.11225]
[1777478810779,40.97,75997.5,24.8,-0.21804,0.00011,19.11784]
[1777478811389,40.97,75997.5,24.8,-0.21804,0.00011,19.11784]
[1777478811934,40.97,75997.1,24.8,-0.21809,0.00011,19.11999]
[1777478812283,40.97,75997.1,24.8,-0.21809,0.00011,19.11999]
[1777478813925,40.97,75992.99,24.8,-0.21854,0.00011,19.14197]
[1777478819111,40.97,75997.56,24.8,-0.21803,0.00011,19.11742]
[1777478823219,40.97,75997.02,24.8,-0.2181,0.00011,19.12034]
[1777478823776,40.97,75996.15,24.8,-0.21819,0.00011,19.125]
[1777478825231,40.97,75994.64,24.8,-0.21836,0.00011,19.13308]
[1777478826274,40.97,75993.42,24.8,-0.21849,0.00011,19.13959]
[1777478828854,40.97,75994.41,24.8,-0.21838,0.00011,19.13426]
[1777478828907,40.97,75994.41,24.8,-0.21838,0.00011,19.13426]
[1777478828996,40.97,75994.41,24.8,-0.21838,0.00011,19.13426]
[1777478830053,40.97,75989.56,24.8,-0.21892,0.00011,19.16016]
[1777478830290,40.97,75985.43,24.8,-0.21938,0.00011,19.18216]
[1777478834024,40.97,75985.16,24.8,-0.21941,0.00011,19.18364]
[1777478834443,40.97,75974.07,24.8,-0.22065,0.00011,19.24274]
[1777478834507,40.97,75974.07,24.8,-0.22065,0.00011,19.24274]
[1777478834567,40.97,75974.07,24.8,-0.22065,0.00011,19.24274]
[1777478835189,40.97,75974.07,24.8,-0.22065,0.00011,19.24274]
[1777478835249,40.97,75974.07,24.8,-0.22065,0.00011,19.24274]
[1777478835348,40.97,75962.87,24.8,-0.2219,0.00011,19.30221]
[1777478836936,40.97,75957.11,24.8,-0.22254,0.00011,19.33274]
[1777478836954,40.97,75957.11,24.8,-0.22254,0.00011,19.33274]
[1777478836975,40.97,75957.11,24.8,-0.22254,0.00011,19.33274]
[1777478836991,40.97,75957.11,24.8,-0.22254,0.00011,19.33274]
[1777478837089,40.97,75957.11,24.8,-0.22254,0.00011,19.33274]
[1777478837263,40.97,75957.11,24.8,-0.22254,0.00011,19.33274]
[1777478837285,40.97,75951.33,24.8,-0.22319,0.00011,19.36329]
[1777478839325,40.97,75949.28,24.8,-0.22342,0.00011,19.37421]
[1777478839328,40.97,75949.28,24.8,-0.22342,0.00011,19.37421]
[1777478839366,40.97,75946.52,24.8,-0.22373,0.00011,19.38887]
[1777478842455,40.97,75946.42,24.8,-0.22374,0.00011,19.38937]
[1777478846650,40.97,75944.59,24.8,-0.22395,0.00011,19.39894]
[1777478847079,40.97,75944.59,24.8,-0.22395,0.00011,19.39894]
[1777478848600,40.97,75950.53,24.8,-0.22328,0.00011,19.36741]
[1777478849419,40.97,75950.53,24.8,-0.22328,0.00011,19.36741]
[1777478852357,40.97,75950.95,24.8,-0.2232,0.00011,19.36109]
[1777478852384,40.97,75950.95,24.8,-0.2232,0.00011,19.36109]
[1777478854512,40.97,75964.1,24.8,-0.22172,0.00011,19.29119]
[1777478855601,40.97,75964.36,24.8,-0.22169,0.00011,19.2898]
[1777478857520,40.97,75964.64,24.8,-0.22166,0.00011,19.28833]
[1777478859664,40.97,75966.25,24.8,-0.22148,0.00011,19.27981]
[1777478859668,40.97,75966.25,24.8,-0.22148,0.00011,19.27981]
[1777478863198,40.97,75964.45,24.8,-0.22168,0.00011,19.28944]
[1777478866676,40.97,75957.12,24.8,-0.2225,0.00011,19.3283]
[1777478867673,40.97,75956.78,24.8,-0.22254,0.00011,19.33007]
[1777478872964,40.96,75953.77,24.8,-0.22287,0.00011,19.34575]
[1777478874696,40.96,75956.65,24.8,-0.22255,0.00011,19.33035]
[1777478874732,40.96,75956.65,24.8,-0.22255,0.00011,19.33035]
[1777478874761,40.96,75956.65,24.8,-0.22255,0.00011,19.33035]
[1777478877953,40.96,75966.77,24.8,-0.22141,0.00011,19.27651]
[1777478878232,40.96,75966.77,24.8,-0.22141,0.00011,19.27651]
[1777478879419,40.96,75966.94,24.8,-0.22139,0.00011,19.27561]
[1777478879770,40.96,75966.94,24.8,-0.22139,0.00011,19.27561]
[1777478885578,40.96,75962.28,24.8,-0.22191,0.00011,19.30029]
[1777478887329,40.96,75962.28,24.8,-0.22191,0.00011,19.30029]
[1777478887525,40.96,75962.28,24.8,-0.22191,0.00011,19.30029]
[1777478887532,40.96,75962.28,24.8,-0.22191,0.00011,19.30029]
[1777478887653,40.96,75963.88,24.8,-0.22173,0.00011,19.29177]
[1777478887677,40.96,75963.88,24.8,-0.22173,0.00011,19.29177]
[1777478888286,40.96,75971.58,24.8,-0.22087,0.00011,19.25083]
[1777478889255,40.96,75971.58,24.8,-0.22087,0.00011,19.25083]
[1777478889344,40.96,75971.58,24.8,-0.22087,0.00011,19.25083]
[1777478889348,40.96,75971.58,24.8,-0.22087,0.00011,19.25083]
[1777478889516,40.96,75981.33,24.8,-0.21978,0.00011,19.19882]
[1777478889572,40.96,75981.33,24.8,-0.21978,0.00011,19.19882]
[1777478889694,40.96,75981.33,24.8,-0.21978,0.00011,19.19882]
[1777478889788,40.96,75981.33,24.8,-0.21978,0.00011,19.19882]
[1777478889973,40.96,75981.33,24.8,-0.21978,0.00011,19.19882]
[1777478890269,40.96,75981.33,24.8,-0.21978,0.00011,19.19882]
[1777478890349,40.96,75999.05,24.8,-0.21781,0.00011,19.10407]
[1777478890640,40.96,75999.05,24.8,-0.21781,0.00011,19.10407]
[1777478891039,40.96,75999.05,24.8,-0.21781,0.00011,19.10407]
[1777478891140,40.96,76008.05,24.8,-0.21682,0.00011,19.05574]
[1777478892292,40.96,76008.05,24.8,-0.21682,0.00011,19.05574]
[1777478893452,40.96,76012.38,24.8,-0.21634,0.00011,19.03246]
[1777478894951,40.96,76012.86,24.8,-0.21628,0.00011,19.02982]
[1777478895657,40.96,76014.27,24.8,-0.21613,0.00011,19.02223]
[1777478896144,40.96,76014.27,24.8,-0.21613,0.00011,19.02223]
[1777478901625,40.96,76010.35,24.8,-0.21655,0.00011,19.04306]
[1777478901626,40.96,76010.35,24.8,-0.21655,0.00011,19.04306]
[1777478902401,40.96,76010.35,24.8,-0.21655,0.00011,19.04306]
[1777478903161,40.96,76012.22,24.8,-0.21635,0.00011,19.03298]
[1777478905648,40.96,76016.8,24.8,-0.21584,0.00011,19.00836]
[1777478905750,40.96,76016.8,24.8,-0.21584,0.00011,19.00836]
[1777478905806,40.96,76014.46,24.8,-0.2161,0.00011,19.02093]
[1777478910910,40.96,76010.33,24.8,-0.21656,0.00011,19.04339]
[1777478912956,40.96,76009.95,24.8,-0.21658,0.00011,19.04161]
[1777478913120,40.96,76009.95,24.8,-0.21658,0.00011,19.04161]
[1777478913168,40.96,76007.68,24.8,-0.21683,0.00011,19.05384]
[1777478914016,40.96,76007.68,24.8,-0.21683,0.00011,19.05384]
[1777478914456,40.96,76003.05,24.8,-0.21734,0.00011,19.07872]
[1777478919336,40.96,76001.04,24.8,-0.21756,0.00011,19.08951]
[1777478919438,40.96,76000.59,24.8,-0.21761,0.00011,19.09192]
[1777478922985,40.96,75994.72,24.8,-0.21826,0.00011,19.12328]
[1777478923086,40.96,75994.1,24.8,-0.21833,0.00011,19.12656]
[1777478925541,40.96,75995.63,24.8,-0.21816,0.00011,19.11834]
[1777478927539,40.96,76001.32,24.8,-0.21753,0.00011,19.08783]
[1777478927876,40.96,76006.56,24.8,-0.21695,0.00011,19.05959]
[1777478932912,40.96,76005.57,24.8,-0.21705,0.00011,19.06458]
[1777478936215,40.96,76003.15,24.8,-0.21732,0.00011,19.07741]
[1777478936301,40.96,76003.38,24.8,-0.21729,0.00011,19.07608]
[1777478941513,40.96,76003.08,24.8,-0.21732,0.00011,19.07754]
[1777478943236,40.96,76004.23,24.8,-0.21719,0.00011,19.0713]
[1777478943255,40.96,76005.76,24.8,-0.21702,0.00011,19.06307]
[1777478945557,40.96,76002.98,24.8,-0.21733,0.00011,19.07796]
[1777478946075,40.96,75999.51,24.8,-0.21771,0.00011,19.09651]
[1777478946176,40.96,76002.45,24.8,-0.21738,0.00011,19.08072]
[1777478950911,40.96,76004.71,24.8,-0.21713,0.00011,19.06844]
[1777478951403,40.96,76004.71,24.8,-0.21713,0.00011,19.06844]
[1777478952217,40.96,76007.57,24.8,-0.21681,0.00011,19.05308]
[1777478952278,40.96,76007.57,24.8,-0.21681,0.00011,19.05308]
[1777478952420,40.96,76002.04,24.8,-0.21742,0.00011,19.08261]
[1777478958090,40.96,75996.36,24.8,-0.21804,0.00011,19.11258]
[1777478962524,40.95,75993.6,24.8,-0.21835,0.00011,19.12712]
[1777478963137,40.95,75993.85,24.8,-0.21832,0.00011,19.1257]
[1777478963180,40.95,75993.85,24.8,-0.21832,0.00011,19.1257]
[1777478963308,40.95,75993.85,24.8,-0.21832,0.00011,19.1257]
[1777478963434,40.95,75993.85,24.8,-0.21832,0.00011,19.1257]
[1777478964558,40.95,75990.79,24.8,-0.21865,0.00011,19.14198]
[1777478964615,40.95,75990.79,24.8,-0.21865,0.00011,19.14198]
[1777478965124,40.95,75983.33,24.8,-0.21948,0.00011,19.18177]
[1777478966503,40.95,75977.17,24.8,-0.22017,0.00011,19.21453]
[1777478966561,40.95,75977.17,24.8,-0.22017,0.00011,19.21453]
[1777478966597,40.95,75977.87,24.8,-0.22009,0.00011,19.21067]
[1777478966976,40.95,75977.87,24.8,-0.22009,0.00011,19.21067]
[1777478973195,40.95,75968.82,24.8,-0.22106,0.00011,19.25441]
[1777478978230,40.95,75968.57,24.8,-0.22108,0.00011,19.25539]
[1777478984272,40.95,75971.69,24.8,-0.22072,0.00011,19.23812]
[1777478984784,40.95,75971.69,24.8,-0.22072,0.00011,19.23812]
[1777478985093,40.95,75971.69,24.8,-0.22072,0.00011,19.23812]
[1777478985280,40.95,75967.3,24.8,-0.22121,0.00011,19.2614]
[1777478986333,40.95,75967.3,24.8,-0.22121,0.00011,19.2614]
[1777478988336,40.95,75965.84,24.8,-0.22137,0.00011,19.26913]
[1777478989183,40.95,75969.65,24.8,-0.22094,0.00011,19.24885]
[1777478990766,40.95,75972.71,24.8,-0.2206,0.00011,19.2326]
[1777478991963,40.95,75973.01,24.8,-0.22057,0.00011,19.23102]
[1777478994492,40.95,75970.36,24.8,-0.22086,0.00011,19.24516]
[1777478994719,40.95,75969.7,24.8,-0.22094,0.00011,19.24867]
[1777478994742,40.95,75969.7,24.8,-0.22094,0.00011,19.24867]
[1777478994964,40.95,75969.7,24.8,-0.22094,0.00011,19.24867]
[1777478995417,40.95,75969.7,24.8,-0.22094,0.00011,19.24867]
[1777478995488,40.95,75995.06,24.8,-0.21811,0.00011,19.11335]
[1777478996123,40.95,75995.06,24.8,-0.21811,0.00011,19.11335]
[1777478996572,40.95,75995.06,24.8,-0.21811,0.00011,19.11335]
[1777478996648,40.95,76019.99,24.8,-0.21536,0.00011,18.97964]
[1777478996852,40.95,76019.99,24.8,-0.21536,0.00011,18.97964]
[1777478997840,40.95,76019.74,24.8,-0.21539,0.00011,18.98107]
[1777478998648,40.95,76019.74,24.8,-0.21539,0.00011,18.98107]
[1777478998382,40.95,76019.35,24.8,-0.21543,0.00011,18.98304]
[1777479000254,40.95,76017.74,24.8,-0.21561,0.00011,18.99168]
[1777479003430,40.95,76015.83,24.8,-0.21582,0.00011,19.00185]
[1777479004018,40.95,76014.83,24.8,-0.21593,0.00011,19.00718]
[1777479004951,40.95,76016.56,24.8,-0.21573,0.00011,18.99784]
[1777479005431,40.95,76018.1,24.8,-0.21556,0.00011,18.98953]
[1777479005803,40.95,76018.1,24.8,-0.21556,0.00011,18.98953]
[1777479006342,40.95,76018.1,24.8,-0.21556,0.00011,18.98953]
[1777479006438,40.95,76017.56,24.8,-0.21562,0.00011,18.99242]
[1777479011223,40.95,76017.61,24.8,-0.21561,0.00011,18.99189]
[1777479011630,40.95,76017.61,24.8,-0.21561,0.00011,18.99189]
[1777479014385,40.94,76018.1,24.8,-0.21555,0.00011,18.98904]
[1777479014624,40.94,76018.1,24.8,-0.21555,0.00011,18.98904]
[1777479016220,40.94,76019.99,24.8,-0.21534,0.00011,18.97874]
[1777479016508,40.94,76030.34,24.8,-0.2142,0.00011,18.92295]
[1777479018765,40.94,76033.86,24.8,-0.21382,0.00011,18.90401]
[1777479018984,40.94,76033.86,24.8,-0.21382,0.00011,18.90401]
[1777479019133,40.94,76033.86,24.8,-0.21382,0.00011,18.90401]
[1777479024175,40.94,76033.78,24.8,-0.21383,0.00011,18.90459]
[1777479024206,40.94,76033.78,24.8,-0.21383,0.00011,18.90459]
[1777479024355,40.94,76033.78,24.8,-0.21383,0.00011,18.90459]
[1777479024437,40.94,76033.78,24.8,-0.21383,0.00011,18.90459]
[1777479024448,40.94,76033.78,24.8,-0.21383,0.00011,18.90459]
[1777479024564,40.94,76041.53,24.8,-0.21298,0.00011,18.86279]
[1777479025089,40.94,76041.53,24.8,-0.21298,0.00011,18.86279]
[1777479025108,40.94,76041.53,24.8,-0.21298,0.00011,18.86279]
[1777479025571,40.94,76048.22,24.8,-0.21225,0.00011,18.8266]
[1777479025836,40.94,76048.22,24.8,-0.21225,0.00011,18.8266]
[1777479026258,40.94,76048.22,24.8,-0.21225,0.00011,18.8266]
[1777479026419,40.94,76048.22,24.8,-0.21225,0.00011,18.8266]
[1777479026772,40.94,76055.6,24.8,-0.21145,0.00011,18.78656]
[1777479028398,40.94,76057.77,24.8,-0.21121,0.00011,18.77477]
[1777479029771,40.94,76055.09,24.8,-0.2115,0.00011,18.78932]
[1777479029861,40.94,76055.09,24.8,-0.2115,0.00011,18.78932]
[1777479032041,40.94,76047.41,24.8,-0.21231,0.00011,18.82694]
[1777479034916,40.94,76057.4,24.8,-0.21122,0.00011,18.7728]
[1777479037695,40.94,76057.48,24.8,-0.21121,0.00011,18.77241]
[1777479037764,40.94,76058.08,24.8,-0.21115,0.00011,18.76918]
[1777479037978,40.94,76058.08,24.8,-0.21115,0.00011,18.76918]
[1777479039066,40.94,76061.9,24.8,-0.21073,0.00011,18.7485]
[1777479039197,40.94,76061.9,24.8,-0.21073,0.00011,18.7485]
[1777479039221,40.94,76061.9,24.8,-0.21073,0.00011,18.7485]
[1777479040857,40.94,76074.18,24.8,-0.2094,0.00011,18.68186]
[1777479041702,40.94,76074.18,24.8,-0.2094,0.00011,18.68186]
[1777479041683,40.94,76079.28,24.8,-0.20885,0.00011,18.65422]
[1777479042373,40.94,76079.28,24.8,-0.20885,0.00011,18.65422]
[1777479042580,40.94,76079.28,24.8,-0.20885,0.00011,18.65422]
[1777479042690,40.95,76085.76,24.8,-0.20816,0.00011,18.61906]
[1777479045399,40.95,76091.56,24.8,-0.20753,0.00011,18.58747]
[1777479045401,40.95,76091.56,24.8,-0.20753,0.00011,18.58747]
[1777479045422,40.95,76091.56,24.8,-0.20753,0.00011,18.58747]
[1777479045900,40.95,76091.56,24.8,-0.20753,0.00011,18.58749]
[1777479045911,40.95,76091.56,24.8,-0.20753,0.00011,18.58749]
[1777479045934,40.95,76091.56,24.8,-0.20753,0.00011,18.58749]
[1777479046315,40.95,76091.56,24.8,-0.20753,0.00011,18.58749]
[1777479048016,40.95,76097.55,24.8,-0.20689,0.00011,18.55489]
[1777479048562,40.95,76097.55,24.8,-0.20689,0.00011,18.55489]
[1777479049872,40.95,76096.75,24.8,-0.20698,0.00011,18.55943]
[1777479049931,40.95,76096.75,24.8,-0.20698,0.00011,18.55943]
[1777479049942,40.95,76096.75,24.8,-0.20698,0.00011,18.55943]
[1777479050784,40.95,76096.18,24.8,-0.20704,0.00011,18.56261]
[1777479050961,40.95,76091.11,24.8,-0.20759,0.00011,18.59033]
[1777479052621,40.95,76091.11,24.8,-0.20759,0.00011,18.59033]
[1777479052707,40.95,76086.94,24.8,-0.20804,0.00011,18.61315]
[1777479053657,40.95,76086.94,24.8,-0.20804,0.00011,18.61315]
[1777479053778,40.95,76091.1,24.8,-0.20759,0.00011,18.59054]
[1777479059250,40.95,76095.74,24.8,-0.2071,0.00011,18.56548]
[1777479059332,40.95,76095.74,24.8,-0.2071,0.00011,18.56548]
[1777479063363,40.95,76100.26,24.8,-0.20661,0.00011,18.54092]
[1777479066576,40.95,76096.83,24.8,-0.20698,0.00011,18.55967]
[1777479069289,40.95,76100.69,24.8,-0.20657,0.00011,18.5386]
[1777479069341,40.95,76100.69,24.8,-0.20657,0.00011,18.5386]
[1777479069347,40.95,76100.69,24.8,-0.20657,0.00011,18.5386]
[1777479072932,40.95,76101.08,24.8,-0.20653,0.00011,18.5366]
[1777479073691,40.95,76101.08,24.8,-0.20653,0.00011,18.5366]
[1777479076955,40.95,76099.85,24.8,-0.20666,0.00011,18.54347]
[1777479079967,40.95,76087.61,24.8,-0.20798,0.00011,18.61029]
[1777479081673,40.95,76087.61,24.8,-0.20798,0.00011,18.61029]
[1777479083218,40.95,76088.46,24.8,-0.20789,0.00011,18.60556]
[1777479089031,40.95,76092.29,24.8,-0.20747,0.00011,18.58463]
[1777479090230,40.95,76092.29,24.8,-0.20747,0.00011,18.58463]
[1777479092289,40.95,76082.01,24.8,-0.20855,0.00011,18.63667]
[1777479092448,40.95,76082.01,24.8,-0.20855,0.00011,18.63667]
[1777479092493,40.95,76078.3,24.8,-0.20895,0.00011,18.65684]
[1777479093041,40.95,76078.3,24.8,-0.20895,0.00011,18.65684]
[1777479093260,40.95,76078.3,24.8,-0.20895,0.00011,18.65684]
[1777479096282,40.95,76078.91,24.8,-0.20889,0.00011,18.65364]
[1777479096315,40.95,76078.91,24.8,-0.20889,0.00011,18.65364]
[1777479096634,40.95,76077.45,24.8,-0.20905,0.00011,18.66161]
[1777479101300,40.95,76074.85,24.8,-0.20933,0.00011,18.67606]
[1777479106595,40.95,76073.78,24.8,-0.20946,0.00011,18.6822]
[1777479112234,40.95,76064.7,24.8,-0.21045,0.00011,18.73181]
[1777479113473,40.95,76063.05,24.8,-0.21063,0.00011,18.74077]
[1777479118483,40.95,76064.09,24.8,-0.21051,0.00011,18.73511]
[1777479123876,40.95,76060.62,24.8,-0.21089,0.00011,18.75388]
[1777479129313,40.95,76060.26,24.8,-0.21093,0.00011,18.75618]
[1777479134347,40.95,76058.65,24.8,-0.21112,0.00011,18.76521]
[1777479139382,40.96,76061.9,24.8,-0.21077,0.00011,18.74789]
[1777479144417,40.96,76061.58,24.8,-0.21081,0.00011,18.75]
[1777479149452,40.96,76061.55,24.8,-0.21082,0.00011,18.75052]
[1777479152969,40.96,76059.8,24.8,-0.21099,0.00011,18.75624]
[1777479153352,40.96,76059.8,24.8,-0.21099,0.00011,18.75624]
[1777479153811,40.96,76054.04,24.8,-0.21161,0.00011,18.7875]
[1777479155469,40.96,76049.72,24.8,-0.21209,0.00011,18.811]
[1777479155709,40.96,76049.72,24.8,-0.21209,0.00011,18.811]
[1777479155838,40.96,76049.72,24.8,-0.21209,0.00011,18.811]
[1777479155773,40.96,76044.89,24.8,-0.21262,0.00011,18.83721]
[1777479155865,40.96,76044.89,24.8,-0.21262,0.00011,18.83721]
[1777479155993,40.96,76044.89,24.8,-0.21262,0.00011,18.83721]
[1777479156765,40.96,76044.89,24.8,-0.21262,0.00011,18.83721]
[1777479156869,40.96,76036.74,24.8,-0.21351,0.00011,18.88128]
[1777479157977,40.96,76032.92,24.8,-0.21393,0.00011,18.90191]
[1777479158863,40.96,76032.07,24.8,-0.21402,0.00011,18.9065]
[1777479159263,40.96,76032.07,24.8,-0.21402,0.00011,18.9065]
[1777479161458,40.96,76032.57,24.8,-0.21397,0.00011,18.90381]
[1777479166790,40.96,76035.09,24.8,-0.21369,0.00011,18.89028]
[1777479166807,40.96,76035.09,24.8,-0.21369,0.00011,18.89028]
[1777479167493,40.96,76036.48,24.8,-0.21354,0.00011,18.88281]
[1777479167814,40.96,76040.98,24.8,-0.21305,0.00011,18.85856]
[1777479168050,40.96,76040.98,24.8,-0.21305,0.00011,18.85856]
[1777479168076,40.96,76040.98,24.8,-0.21305,0.00011,18.85856]
[1777479168553,40.96,76040.98,24.8,-0.21305,0.00011,18.85856]
[1777479168832,40.96,76046.94,24.8,-0.2124,0.00011,18.82642]
[1777479170601,40.96,76056.6,24.8,-0.21134,0.00011,18.77416]
[1777479175636,40.96,76063.17,24.8,-0.21064,0.00011,18.73881]
[1777479176780,40.96,76063.17,24.8,-0.21064,0.00011,18.73881]
[1777479177749,40.96,76063.9,24.8,-0.21056,0.00011,18.73493]
[1777479182779,40.96,76065.69,24.8,-0.21037,0.00011,18.72568]
[1777479188342,40.97,76063.06,24.8,-0.21067,0.00011,18.74043]
[1777479188623,40.97,76063.06,24.8,-0.21067,0.00011,18.74043]
[1777479193762,40.97,76064.52,24.8,-0.21052,0.00011,18.73288]
[1777479198797,40.97,76063.46,24.8,-0.21064,0.00011,18.73894]
[1777479199341,40.97,76063.46,24.8,-0.21064,0.00011,18.73894]
[1777479199348,40.97,76063.46,24.8,-0.21064,0.00011,18.73894]
[1777479204632,40.97,76064.71,24.8,-0.21051,0.00011,18.73243]
[1777479208069,40.97,76066.47,24.8,-0.21032,0.00011,18.72312]
[1777479208095,40.97,76066.47,24.8,-0.21032,0.00011,18.72312]
[1777479208102,40.97,76066.47,24.8,-0.21032,0.00011,18.72312]
[1777479208868,40.97,76073.87,24.8,-0.20952,0.00011,18.68301]
[1777479213447,40.97,76073.07,24.8,-0.20958,0.00011,18.6834]
[1777479213496,40.97,76073.07,24.8,-0.20958,0.00011,18.6834]
[1777479213638,40.97,76073.07,24.8,-0.20958,0.00011,18.6834]
[1777479213902,40.97,76069.17,24.8,-0.21,0.00011,18.70466]
[1777479216954,40.97,76068.01,24.8,-0.21013,0.00011,18.71109]
[1777479217220,40.97,76068.01,24.8,-0.21013,0.00011,18.71109]
[1777479217384,40.97,76068.01,24.8,-0.21013,0.00011,18.71109]
[1777479217839,40.97,76067.49,24.8,-0.21019,0.00011,18.71398]
[1777479218938,40.97,76058.35,24.8,-0.21118,0.00011,18.76374]
[1777479221573,40.97,76057.92,24.8,-0.21123,0.00011,18.76613]
[1777479221632,40.97,76057.92,24.8,-0.21123,0.00011,18.76613]
[1777479221757,40.97,76057.92,24.8,-0.21123,0.00011,18.76613]
[1777479221759,40.97,76057.92,24.8,-0.21123,0.00011,18.76613]
[1777479221827,40.97,76057.92,24.8,-0.21123,0.00011,18.76613]
[1777479221885,40.97,76057.92,24.8,-0.21123,0.00011,18.76613]
[1777479221825,40.97,76057.36,24.8,-0.21129,0.00011,18.76923]
[1777479223278,40.97,76049.16,24.8,-0.21219,0.00011,18.81373]
[1777479223616,40.97,76049.16,24.8,-0.21219,0.00011,18.81373]
[1777479223826,40.97,76049.16,24.8,-0.21219,0.00011,18.81373]
[1777479224228,40.97,76044.11,24.8,-0.21274,0.00011,18.8411]
[1777479224406,40.97,76044.11,24.8,-0.21274,0.00011,18.8411]
[1777479224440,40.97,76044.11,24.8,-0.21274,0.00011,18.8411]
[1777479228544,40.97,76031.27,24.8,-0.21415,0.00011,18.9104]
[1777479234848,40.97,76029.67,24.8,-0.21432,0.00011,18.91883]
[1777479240969,40.97,76031.13,24.8,-0.21416,0.00011,18.91073]
[1777479247086,40.97,76029.52,24.8,-0.21433,0.00011,18.91925]
[1777479253319,40.97,76024.8,24.8,-0.21484,0.00011,18.94447]
[1777479253817,40.97,76024.94,24.8,-0.21483,0.00011,18.94367]
[1777479259216,40.97,76029.86,24.8,-0.21429,0.00011,18.91726]
[1777479265752,40.97,76029.2,24.8,-0.21437,0.00011,18.92107]
[1777479266844,40.97,76029.42,24.8,-0.21434,0.00011,18.91993]
[1777479266937,40.97,76029.79,24.8,-0.2143,0.00011,18.91798]
[1777479267872,40.97,76029.79,24.8,-0.2143,0.00011,18.91798]
[1777479273677,40.97,76033.58,24.8,-0.21386,0.00011,18.89371]
[1777479279360,40.97,76031.65,24.8,-0.21407,0.00011,18.9042]
[1777479281162,40.97,76029.87,24.8,-0.21427,0.00011,18.91379]
[1777479284063,40.97,76029.74,24.8,-0.21428,0.00011,18.91445]
[1777479284284,40.97,76029.74,24.8,-0.21428,0.00011,18.91445]
[1777479284793,40.97,76024.73,24.8,-0.21483,0.00011,18.9414]
[1777479287528,40.97,76019.95,24.8,-0.21536,0.00011,18.96741]
[1777479289080,40.97,76017.55,24.8,-0.21563,0.00011,18.98056]
[1777479289692,40.97,76017.55,24.8,-0.21563,0.00011,18.98056]
[1777479296253,40.98,76016.51,24.8,-0.21576,0.00011,18.98696]
[1777479301372,40.98,76011.67,24.8,-0.21631,0.00011,19.01344]
[1777479302262,40.98,76012.31,24.8,-0.21624,0.00011,19.01008]
[1777479302411,40.98,76012.31,24.8,-0.21624,0.00011,19.01008]
[1777479304539,40.98,76029.98,24.8,-0.2143,0.00011,18.91548]
[1777479309930,40.98,76031.58,24.8,-0.21414,0.00011,18.9077]
[1777479310514,40.98,76031.72,24.8,-0.21413,0.00011,18.90715]
[1777479310536,40.98,76031.72,24.8,-0.21413,0.00011,18.90715]
[1777479310818,40.98,76031.72,24.8,-0.21413,0.00011,18.90715]
[1777479310838,40.99,76034.61,24.8,-0.21382,0.00011,18.89179]
[1777479311105,40.99,76034.61,24.8,-0.21382,0.00011,18.89179]
[1777479311917,40.99,76044.22,24.8,-0.21277,0.00011,18.84006]
[1777479317364,40.99,76047.29,24.8,-0.21246,0.00011,18.82462]
[1777479321867,40.99,76048.9,24.8,-0.21229,0.00011,18.81664]
[1777479321882,40.99,76048.9,24.8,-0.21229,0.00011,18.81664]
[1777479321893,40.99,76048.9,24.8,-0.21229,0.00011,18.81664]
[1777479321995,40.99,76049.39,24.8,-0.21224,0.00011,18.81418]
[1777479324686,40.99,76060.79,24.8,-0.21101,0.00011,18.75299]
[1777479326541,41.0,76063.76,24.8,-0.21069,0.00011,18.73708]
[1777479327641,41.0,76066.03,24.8,-0.21045,0.00011,18.72498]
[1777479327810,41.0,76066.03,24.8,-0.21045,0.00011,18.72498]
[1777479327876,41.0,76073.13,24.8,-0.20969,0.00011,18.68669]
[1777479330899,41.0,76077.09,24.8,-0.20926,0.00011,18.66549]
[1777479330943,41.0,76077.09,24.8,-0.20926,0.00011,18.66549]
[1777479332524,41.0,76083.24,24.8,-0.20858,0.00011,18.62843]
[1777479336167,41.0,76088.98,24.8,-0.20797,0.00011,18.59777]
[1777479336995,41.0,76088.98,24.8,-0.20797,0.00011,18.59777]
[1777479337762,41.0,76085.11,24.8,-0.20839,0.00011,18.61896]
[1777479339261,41.0,76083.64,24.8,-0.20855,0.00011,18.62719]
[1777479339290,41.0,76083.64,24.8,-0.20855,0.00011,18.62719]
[1777479339311,41.0,76083.64,24.8,-0.20855,0.00011,18.62719]
[1777479339792,41.0,76075.49,24.8,-0.20943,0.00011,18.67158]
[1777479340358,41.0,76075.49,24.8,-0.20943,0.00011,18.67158]
[1777479345413,41.01,76064.95,24.8,-0.21059,0.00011,18.72962]
[1777479348225,41.01,76060.35,24.8,-0.2111,0.00011,18.755]
[1777479351836,41.01,76050.37,24.8,-0.21219,0.00011,18.80937]
[1777479353489,41.01,76050.51,24.8,-0.21218,0.00011,18.80881]
[1777479356969,41.01,76050.44,24.8,-0.2122,0.00011,18.80947]
[1777479359039,41.01,76045.16,24.8,-0.21278,0.00011,18.83816]
[1777479359246,41.01,76044.99,24.8,-0.2128,0.00011,18.83917]
[1777479359261,41.01,76044.99,24.8,-0.2128,0.00011,18.83917]
[1777479359342,41.01,76044.99,24.8,-0.2128,0.00011,18.83917]
[1777479359932,41.01,76042.1,24.8,-0.21311,0.00011,18.85482]
[1777479360076,41.01,76042.1,24.8,-0.21311,0.00011,18.85482]
[1777479360312,41.01,76042.1,24.8,-0.21311,0.00011,18.85482]
[1777479360943,41.01,76042.1,24.8,-0.21311,0.00011,18.85482]
[1777479360998,41.01,76042.1,24.8,-0.21311,0.00011,18.85482]
[1777479361105,41.01,76040.02,24.8,-0.21334,0.00011,18.8661]
[1777479361969,41.01,76034.76,24.8,-0.21392,0.00011,18.89448]
[1777479363400,41.01,76033.26,24.8,-0.21408,0.00011,18.90269]
[1777479368996,41.01,76029.69,24.8,-0.21449,0.00011,18.92239]
[1777479374031,41.02,76031.34,24.8,-0.21431,0.00011,18.91387]
[1777479374533,41.02,76031.34,24.8,-0.21431,0.00011,18.91387]
[1777479374582,41.02,76031.34,24.8,-0.21431,0.00011,18.91387]
[1777479375042,41.02,76034.81,24.8,-0.21393,0.00011,18.89528]
[1777479376381,41.02,76035.98,24.8,-0.21381,0.00011,18.88904]
[1777479377052,41.02,76033.32,24.8,-0.2141,0.00011,18.90346]
[1777479377556,41.02,76033.32,24.8,-0.2141,0.00011,18.90346]
[1777479378059,41.02,76032.64,24.8,-0.21418,0.00011,18.90722]
[1777479382955,41.02,76036.53,24.8,-0.21376,0.00011,18.88663]
[1777479382998,41.02,76035.97,24.8,-0.21382,0.00011,18.88975]
[1777479383993,41.02,76035.97,24.8,-0.21382,0.00011,18.88975]
[1777479386865,41.02,76029.56,24.8,-0.21453,0.00011,18.92452]
[1777479388619,41.02,76020.0,24.8,-0.21559,0.00011,18.97624]
[1777479392144,41.02,76019.7,24.8,-0.2156,0.00011,18.9742]
[1777479394405,41.02,76013.84,24.8,-0.21624,0.00011,19.00582]
[1777479397692,41.02,76004.24,24.8,-0.21731,0.00011,19.05748]
[1777479399988,41.02,76004.28,24.8,-0.21731,0.00011,19.05727]
[1777479402056,41.02,76002.5,24.8,-0.2175,0.00011,19.0668]
[1777479402241,41.02,76001.3,24.8,-0.21764,0.00011,19.07323]
[1777479402251,41.02,76001.3,24.8,-0.21764,0.00011,19.07323]
[1777479402333,41.02,76001.3,24.8,-0.21764,0.00011,19.07323]
[1777479402524,41.02,76001.3,24.8,-0.21764,0.00011,19.07323]
[1777479402568,41.02,76001.3,24.8,-0.21764,0.00011,19.07323]
[1777479402740,41.02,76001.3,24.8,-0.21764,0.00011,19.07323]
[1777479402776,41.02,76001.3,24.8,-0.21764,0.00011,19.07323]
[1777479402922,41.02,76001.07,24.8,-0.21766,0.00011,19.07446]
[1777479403170,41.02,76001.07,24.8,-0.21766,0.00011,19.07446]
[1777479403427,41.02,76001.07,24.8,-0.21766,0.00011,19.07446]
[1777479403844,41.02,76001.2,24.8,-0.21765,0.00011,19.07395]
[1777479405302,41.03,76003.27,24.8,-0.21742,0.00011,19.06298]
[1777479406031,41.03,76003.27,24.8,-0.21742,0.00011,19.06298]
[1777479408677,41.03,76004.66,24.8,-0.21728,0.00011,19.05589]
[1777479409075,41.03,76004.66,24.8,-0.21728,0.00011,19.05589]
[1777479409893,41.03,76015.9,24.8,-0.21604,0.00011,18.99594]
[1777479415320,41.03,76023.84,24.8,-0.21519,0.00011,18.95427]
[1777479416292,41.03,76023.84,24.8,-0.21519,0.00011,18.95427]
[1777479418517,41.03,76014.85,24.8,-0.21618,0.00011,19.00277]
[1777479423945,41.03,76012.73,24.8,-0.21642,0.00011,19.01454]
[1777479428284,41.03,76014.68,24.8,-0.21622,0.00011,19.00452]
[1777479431185,41.04,76024.07,24.8,-0.21519,0.00011,18.95447]
[1777479436537,41.04,76024.21,24.8,-0.21518,0.00011,18.95431]
[1777479437445,41.04,76024.36,24.8,-0.21517,0.00011,18.95363]
[1777479442460,41.04,76020.66,24.8,-0.21559,0.00011,18.97415]
[1777479447997,41.04,76020.51,24.8,-0.21562,0.00011,18.97563]
[1777479454872,41.05,76020.06,24.8,-0.21566,0.00011,18.97504]
[1777479456436,41.05,76019.74,24.8,-0.2157,0.00011,18.97705]
[1777479456616,41.05,76019.74,24.8,-0.2157,0.00011,18.97705]
[1777479457090,41.05,76025.86,24.8,-0.21503,0.00011,18.94436]
[1777479457376,41.05,76025.86,24.8,-0.21503,0.00011,18.94436]
[1777479457673,41.05,76025.86,24.8,-0.21503,0.00011,18.94436]
[1777479457886,41.05,76025.86,24.8,-0.21503,0.00011,18.94436]
[1777479457888,41.05,76025.86,24.8,-0.21503,0.00011,18.94436]
[1777479457948,41.05,76027.06,24.8,-0.2149,0.00011,18.93803]
[1777479458848,41.05,76027.06,24.8,-0.2149,0.00011,18.93803]
[1777479460839,41.05,76011.51,24.8,-0.21662,0.00011,19.02169]
[1777479466920,41.05,76010.1,24.8,-0.21679,0.00011,19.02985]
[1777479469936,41.05,76010.81,24.8,-0.21671,0.00011,19.02639]
[1777479470007,41.05,76011.4,24.8,-0.21665,0.00011,19.02335]
[1777479472497,41.06,76013.94,24.8,-0.21638,0.00011,19.01009]
[1777479472513,41.06,76013.94,24.8,-0.21638,0.00011,19.01009]
[1777479472724,41.06,76017.1,24.8,-0.21603,0.00011,18.99333]
[1777479477759,41.06,76021.55,24.8,-0.21556,0.00011,18.9703]
[1777479482820,41.06,76020.28,24.8,-0.21571,0.00011,18.97772]
[1777479485649,41.06,76019.67,24.8,-0.21579,0.00011,18.98141]
[1777479490306,41.06,76014.76,24.8,-0.21633,0.00011,19.00814]
[1777479490957,41.06,76014.76,24.8,-0.21633,0.00011,19.00814]
[1777479490979,41.06,76010.36,24.8,-0.21682,0.00011,19.03173]
[1777479491900,41.06,76010.36,24.8,-0.21682,0.00011,19.03173]
[1777479492039,41.06,76010.36,24.8,-0.21682,0.00011,19.03173]
[1777479492107,41.06,76006.02,24.8,-0.2173,0.00011,19.05504]
[1777479492354,41.06,76006.02,24.8,-0.2173,0.00011,19.05504]
[1777479493083,41.07,76002.2,24.8,-0.21773,0.00011,19.07552]
[1777479494096,41.07,76002.2,24.8,-0.21773,0.00011,19.07552]
[1777479494161,41.07,75998.7,24.8,-0.21812,0.00011,19.09435]
[1777479498526,41.07,75994.37,24.8,-0.21861,0.00011,19.11808]
[1777479498582,41.07,75994.37,24.8,-0.21861,0.00011,19.11808]
[1777479498738,41.07,75994.37,24.8,-0.21861,0.00011,19.11808]
[1777479498808,41.07,75994.37,24.8,-0.21861,0.00011,19.11808]
[1777479499126,41.07,75986.02,24.8,-0.21954,0.00011,19.16268]
[1777479499549,41.07,75986.02,24.8,-0.21954,0.00011,19.16268]
[1777479499972,41.07,75980.52,24.8,-0.22015,0.00011,19.19216]
[1777479501189,41.07,75980.52,24.8,-0.22015,0.00011,19.19216]
[1777479503845,41.07,75974.3,24.8,-0.22085,0.00011,19.22553]
[1777479503944,41.07,75972.58,24.8,-0.22105,0.00011,19.23471]
[1777479507094,41.07,75969.71,24.8,-0.22137,0.00011,19.25014]
[1777479507098,41.07,75969.71,24.8,-0.22137,0.00011,19.25014]
[1777479507133,41.07,75971.25,24.8,-0.2212,0.00011,19.24207]
[1777479510808,41.07,75972.56,24.8,-0.22106,0.00011,19.23529]
[1777479510922,41.07,75972.56,24.8,-0.22106,0.00011,19.23529]
[1777479512222,41.07,75972.59,24.8,-0.22103,0.00011,19.23125]
[1777479512573,41.07,75972.59,24.8,-0.22103,0.00011,19.23125]
[1777479512924,41.07,75972.59,24.8,-0.22103,0.00011,19.23125]
[1777479513275,41.07,75973.41,24.8,-0.22094,0.00011,19.22693]
[1777479514294,41.07,75972.8,24.8,-0.22101,0.00011,19.23021]
[1777479514645,41.07,75972.8,24.8,-0.22101,0.00011,19.23021]
[1777479514995,41.07,75972.8,24.8,-0.22101,0.00011,19.23021]
[1777479520057,41.07,75977.49,24.8,-0.22049,0.00011,19.20557]
[1777479520935,41.07,75977.49,24.8,-0.22049,0.00011,19.20557]
[1777479522640,41.07,75976.53,24.8,-0.2206,0.00011,19.21078]
[1777479522693,41.07,75976.53,24.8,-0.2206,0.00011,19.21078]
[1777479523455,41.07,75974.33,24.8,-0.22084,0.00011,19.22251]
[1777479524363,41.07,75972.38,24.8,-0.22106,0.00011,19.23291]
[1777479530127,41.08,75972.61,24.8,-0.22104,0.00011,19.23187]
[1777479535162,41.08,75978.03,24.8,-0.22044,0.00011,19.20332]
[1777479535275,41.08,75978.03,24.8,-0.22044,0.00011,19.20332]
[1777479536383,41.08,75978.2,24.8,-0.22042,0.00011,19.20248]
[1777479537197,41.08,75978.2,24.8,-0.22042,0.00011,19.20248]
[1777479538839,41.08,75978.18,24.8,-0.22043,0.00011,19.20271]
[1777479539189,41.08,75979.91,24.8,-0.22024,0.00011,19.19358]
[1777479539772,41.08,75979.91,24.8,-0.22024,0.00011,19.19358]
[1777479540197,41.08,75978.49,24.8,-0.22039,0.00011,19.20107]
[1777479544099,41.08,75973.79,24.8,-0.22092,0.00011,19.2262]
[1777479546891,41.08,75968.19,24.8,-0.22155,0.00011,19.25598]
[1777479548006,41.08,75968.19,24.8,-0.22155,0.00011,19.25598]
[1777479553288,41.08,75969.05,24.8,-0.22145,0.00011,19.25145]
[1777479555481,41.08,75967.73,24.8,-0.2216,0.00011,19.25844]
[1777479555533,41.08,75967.73,24.8,-0.2216,0.00011,19.25844]
[1777479555699,41.08,75967.73,24.8,-0.2216,0.00011,19.25844]
[1777479556121,41.08,75967.73,24.8,-0.2216,0.00011,19.25844]
[1777479556175,41.08,75967.43,24.8,-0.22163,0.00011,19.26002]
[1777479558593,41.08,75962.97,24.8,-0.22213,0.00011,19.28361]
[1777479558631,41.08,75962.97,24.8,-0.22213,0.00011,19.28361]
[1777479560097,41.08,75957.71,24.8,-0.22272,0.00011,19.3114]
[1777479560216,41.08,75952.92,24.8,-0.22326,0.00011,19.33672]
[1777479560966,41.08,75952.92,24.8,-0.22326,0.00011,19.33672]
[1777479561101,41.08,75952.92,24.8,-0.22326,0.00011,19.33672]
[1777479561156,41.08,75952.92,24.8,-0.22326,0.00011,19.33672]
[1777479561174,41.08,75946.48,24.8,-0.22398,0.00011,19.37077]
[1777479561448,41.08,75946.48,24.8,-0.22398,0.00011,19.37077]
[1777479562038,41.08,75946.48,24.8,-0.22398,0.00011,19.37077]
[1777479562139,41.08,75939.52,24.8,-0.22477,0.00011,19.40759]
[1777479562413,41.08,75939.52,24.8,-0.22477,0.00011,19.40759]
[1777479563146,41.08,75934.07,24.8,-0.22539,0.00011,19.43637]
[1777479563934,41.08,75934.07,24.8,-0.22539,0.00011,19.43637]
[1777479568986,41.08,75939.07,24.8,-0.22483,0.00011,19.41044]
[1777479574188,41.08,75934.97,24.8,-0.22527,0.00011,19.42817]
[1777479574256,41.08,75934.97,24.8,-0.22527,0.00011,19.42817]
[1777479575464,41.08,75933.04,24.8,-0.22548,0.00011,19.43831]
[1777479575599,41.08,75933.04,24.8,-0.22548,0.00011,19.43831]
[1777479575968,41.08,75933.04,24.8,-0.22548,0.00011,19.43831]
[1777479576450,41.08,75933.85,24.8,-0.22539,0.00011,19.43409]
[1777479576604,41.08,75933.85,24.8,-0.22539,0.00011,19.43409]
[1777479576800,41.08,75933.85,24.8,-0.22539,0.00011,19.43409]
[1777479578897,41.08,75938.63,24.8,-0.22486,0.00011,19.40905]
[1777479579447,41.08,75939.27,24.8,-0.22479,0.00011,19.40576]
[1777479579632,41.08,75939.27,24.8,-0.22479,0.00011,19.40576]
[1777479579650,41.08,75939.27,24.8,-0.22479,0.00011,19.40576]
[1777479580061,41.08,75939.27,24.8,-0.22479,0.00011,19.40576]
[1777479580320,41.08,75939.8,24.8,-0.22473,0.00011,19.40304]
[1777479580332,41.08,75939.8,24.8,-0.22473,0.00011,19.40304]
[1777479580399,41.08,75939.8,24.8,-0.22473,0.00011,19.40304]
[1777479580434,41.08,75939.8,24.8,-0.22473,0.00011,19.40304]
[1777479580470,41.08,75939.8,24.8,-0.22473,0.00011,19.40304]
[1777479580541,41.08,75939.8,24.8,-0.22473,0.00011,19.40304]
[1777479580765,41.08,75939.8,24.8,-0.22473,0.00011,19.40304]
[1777479581257,41.08,75939.8,24.8,-0.22473,0.00011,19.40304]
[1777479581317,41.08,75939.8,24.8,-0.22473,0.00011,19.40304]
[1777479581187,41.08,75938.01,24.8,-0.22493,0.00011,19.41254]
[1777479581539,41.08,75938.01,24.8,-0.22493,0.00011,19.41254]
[1777479581821,41.08,75938.01,24.8,-0.22493,0.00011,19.41254]
[1777479582047,41.08,75938.01,24.8,-0.22493,0.00011,19.41254]
[1777479582051,41.09,75856.98,24.8,-0.2342,0.00012,19.83563]
[1777479582402,41.09,75856.98,24.8,-0.2342,0.00012,19.83563]
[1777479582980,41.09,75856.98,24.8,-0.2342,0.00012,19.83563]
[1777479583068,41.09,75856.98,24.8,-0.2342,0.00012,19.83563]
[1777479583300,41.09,75829.78,24.8,-0.23736,0.00012,19.97558]
[1777479583494,41.09,75829.78,24.8,-0.23736,0.00012,19.97558]
[1777479583548,41.09,75829.78,24.8,-0.23736,0.00012,19.97558]
[1777479583740,41.09,75829.78,24.8,-0.23736,0.00012,19.97558]
[1777479583748,41.09,75826.75,24.8,-0.23772,0.00012,19.99117]
[1777479585504,41.09,75825.8,24.8,-0.23783,0.00012,19.99619]
[1777479589500,41.09,75828.21,24.8,-0.23756,0.00012,19.98455]
[1777479590236,41.09,75836.78,24.8,-0.23657,0.00012,19.94088]
[1777479590599,41.09,75836.78,24.8,-0.23657,0.00012,19.94088]
[1777479591144,41.09,75836.78,24.8,-0.23657,0.00012,19.94088]
[1777479591243,41.09,75846.12,24.8,-0.23549,0.00012,19.89321]
[1777479593583,41.1,75854.36,24.8,-0.23456,0.00012,19.85176]
[1777479596737,41.1,75854.52,24.8,-0.23456,0.00012,19.85158]
[1777479597238,41.1,75856.67,24.8,-0.23431,0.00012,19.84085]
[1777479598331,41.1,75861.31,24.8,-0.23378,0.00012,19.8172]
[1777479601155,41.11,75865.1,24.8,-0.23336,0.00012,19.79824]
[1777479602255,41.11,75865.04,24.8,-0.23337,0.00012,19.79885]
[1777479603747,41.11,75863.42,24.8,-0.23357,0.00012,19.8078]
[1777479604947,41.11,75855.35,24.8,-0.23451,0.00012,19.84965]
[1777479604969,41.11,75855.35,24.8,-0.23451,0.00012,19.84965]
[1777479605189,41.11,75855.35,24.8,-0.23451,0.00012,19.84965]
[1777479605229,41.11,75849.76,24.8,-0.23516,0.00012,19.87863]
[1777479606206,41.11,75849.76,24.8,-0.23516,0.00012,19.87863]
[1777479606225,41.11,75848.57,24.8,-0.2353,0.00012,19.88494]
[1777479607359,41.11,75848.5,24.8,-0.23532,0.00012,19.88558]
[1777479607681,41.11,75848.1,24.8,-0.23537,0.00012,19.88783]
[1777479610637,41.12,75850.62,24.8,-0.23509,0.00012,19.87546]
[1777479610688,41.12,75850.62,24.8,-0.23509,0.00012,19.87546]
[1777479610702,41.12,75851.4,24.8,-0.235,0.00012,19.87174]
[1777479611631,41.12,75851.4,24.8,-0.235,0.00012,19.87174]
[1777479614103,41.12,75852.0,24.8,-0.23494,0.00012,19.86907]
[1777479614737,41.12,75852.32,24.8,-0.23491,0.00012,19.86763]
[1777479614752,41.12,75852.32,24.8,-0.23491,0.00012,19.86763]
[1777479614908,41.12,75849.39,24.8,-0.23525,0.00012,19.88288]
[1777479616296,41.12,75849.39,24.8,-0.23525,0.00012,19.88288]
[1777479615737,41.12,75840.51,24.8,-0.23629,0.00012,19.92869]
[1777479617517,41.12,75838.96,24.8,-0.23647,0.00012,19.93684]
[1777479622728,41.13,75845.53,24.8,-0.23573,0.00012,19.90425]
[1777479627232,41.13,75843.73,24.8,-0.23596,0.00012,19.91441]
[1777479627254,41.13,75844.02,24.8,-0.23593,0.00012,19.91315]
[1777479628831,41.13,75857.59,24.8,-0.23437,0.00012,19.84379]
[1777479630845,41.14,75867.64,24.8,-0.23322,0.00012,19.79248]
[1777479632381,41.14,75868.85,24.8,-0.23306,0.00011,19.78262]
[1777479632630,41.14,75868.85,24.8,-0.23306,0.00011,19.78262]
[1777479633322,41.14,75868.85,24.8,-0.23306,0.00011,19.78262]
[1777479633394,41.14,75868.85,24.8,-0.23306,0.00011,19.78262]
[1777479633423,41.14,75868.85,24.8,-0.23306,0.00011,19.78262]
[1777479633732,41.14,75874.35,24.8,-0.23244,0.00011,19.75451]
[1777479633778,41.14,75874.35,24.8,-0.23244,0.00011,19.75451]
[1777479633979,41.14,75874.35,24.8,-0.23244,0.00011,19.75451]
[1777479634361,41.14,75848.39,24.8,-0.23543,0.00012,19.88847]
[1777479634415,41.14,75848.39,24.8,-0.23543,0.00012,19.88847]
[1777479634662,41.14,75848.39,24.8,-0.23543,0.00012,19.88847]
[1777479634716,41.14,75848.39,24.8,-0.23543,0.00012,19.88847]
[1777479634814,41.14,75848.39,24.8,-0.23543,0.00012,19.88847]
[1777479635307,41.15,75833.09,24.8,-0.23726,0.00012,19.96929]
[1777479635401,41.15,75833.09,24.8,-0.23726,0.00012,19.96929]
[1777479635452,41.15,75833.09,24.8,-0.23726,0.00012,19.96929]
[1777479635956,41.15,75833.09,24.8,-0.23726,0.00012,19.96929]
[1777479636627,41.16,75832.06,24.8,-0.23742,0.00012,19.9761]
[1777479637969,41.16,75833.17,24.8,-0.23732,0.00012,19.9719]
[1777479639229,41.17,75834.92,24.8,-0.23715,0.00012,19.96447]
[1777479640674,41.18,75832.82,24.8,-0.23746,0.00012,19.97826]
[1777479641193,41.18,75832.82,24.8,-0.23746,0.00012,19.97826]
[1777479641213,41.18,75832.82,24.8,-0.23746,0.00012,19.97826]
[1777479641320,41.18,75832.82,24.8,-0.23746,0.00012,19.97826]
[1777479641460,41.19,75831.63,24.8,-0.23763,0.00012,19.98574]
[1777479641500,41.19,75831.63,24.8,-0.23763,0.00012,19.98574]
[1777479641586,41.19,75831.63,24.8,-0.23763,0.00012,19.98574]
[1777479641641,41.19,75831.63,24.8,-0.23763,0.00012,19.98574]
[1777479641713,41.19,75831.63,24.8,-0.23763,0.00012,19.98574]
[1777479641919,41.19,75831.63,24.8,-0.23763,0.00012,19.98574]
[1777479642080,41.19,75831.63,24.8,-0.23763,0.00012,19.98574]
[1777479642236,41.19,75831.63,24.8,-0.23763,0.00012,19.98574]
[1777479642333,41.19,75831.63,24.8,-0.23763,0.00012,19.98574]
[1777479642362,41.19,75831.63,24.8,-0.23763,0.00012,19.98574]
[1777479642291,41.19,75807.7,24.8,-0.24042,0.00012,20.10748]
[1777479643201,41.19,75807.7,24.8,-0.24042,0.00012,20.10748]
[1777479643338,41.19,75790.01,24.8,-0.24249,0.00012,20.19675]
[1777479644392,41.19,75789.49,24.8,-0.24255,0.00012,20.19935]
[1777479644457,41.19,75789.49,24.8,-0.24255,0.00012,20.19935]
[1777479644953,41.19,75789.1,24.8,-0.2426,0.00012,20.20129]
[1777479646250,41.19,75789.1,24.8,-0.2426,0.00012,20.20129]
[1777479649638,41.19,75786.41,24.8,-0.24292,0.00012,20.21507]
[1777479650836,41.19,75784.19,24.8,-0.24318,0.00012,20.22628]
[1777479650927,41.19,75784.19,24.8,-0.24318,0.00012,20.22628]
[1777479651177,41.19,75784.19,24.8,-0.24318,0.00012,20.22628]
[1777479652516,41.19,75795.44,24.8,-0.24186,0.00012,20.16978]
[1777479656036,41.19,75790.67,24.8,-0.24243,0.00012,20.19409]
[1777479658860,41.19,75794.71,24.8,-0.24196,0.00012,20.174]
[1777479661136,41.19,75802.09,24.8,-0.2411,0.00012,20.13701]
[1777479661624,41.2,75803.81,24.8,-0.2409,0.00012,20.12847]
[1777479662442,41.2,75805.44,24.8,-0.24072,0.00012,20.1204]
[1777479662727,41.2,75805.44,24.8,-0.24072,0.00012,20.1204]
[1777479663081,41.2,75806.85,24.8,-0.24056,0.00012,20.11344]
[1777479665595,41.2,75806.85,24.8,-0.24056,0.00012,20.11366]
[1777479666930,41.2,75805.95,24.8,-0.24067,0.00012,20.11831]
[1777479667079,41.2,75805.95,24.8,-0.24067,0.00012,20.11831]
[1777479667196,41.2,75805.95,24.8,-0.24067,0.00012,20.11831]
[1777479667363,41.2,75802.71,24.8,-0.24105,0.00012,20.13477]
[1777479669523,41.2,75795.81,24.8,-0.24186,0.00012,20.16989]
[1777479669858,41.2,75795.81,24.8,-0.24186,0.00012,20.16989]
[1777479670130,41.2,75802.32,24.8,-0.2411,0.00012,20.13717]
[1777479671709,41.2,75804.65,24.8,-0.24083,0.00012,20.12547]
[1777479677179,41.2,75805.45,24.8,-0.24075,0.00012,20.12201]
[1777479678395,41.2,75805.45,24.8,-0.24075,0.00012,20.12201]
[1777479678416,41.2,75808.48,24.8,-0.2404,0.00012,20.10679]
[1777479678443,41.2,75808.48,24.8,-0.2404,0.00012,20.10679]
[1777479678538,41.2,75808.48,24.8,-0.2404,0.00012,20.10679]
[1777479679992,41.2,75805.87,24.8,-0.24071,0.00012,20.12011]
[1777479681424,41.21,75807.59,24.8,-0.24051,0.00012,20.11162]
[1777479686530,41.21,75815.63,24.8,-0.23959,0.00012,20.07153]
[1777479690547,41.21,75813.18,24.8,-0.23989,0.00012,20.08462]
[1777479692333,41.21,75811.25,24.8,-0.24009,0.00012,20.09069]
[1777479694595,41.21,75814.86,24.8,-0.23968,0.00012,20.07283]
[1777479695647,41.21,75807.77,24.8,-0.24051,0.00012,20.10886]
[1777479698326,41.22,75820.49,24.8,-0.23903,0.00012,20.04484]
[1777479703369,41.22,75819.52,24.8,-0.23916,0.00012,20.05053]
[1777479707748,41.22,75823.68,24.8,-0.2387,0.00012,20.0303]
[1777479708181,41.22,75823.68,24.8,-0.2387,0.00012,20.0303]
[1777479708227,41.22,75823.68,24.8,-0.2387,0.00012,20.0303]
[1777479708397,41.22,75824.42,24.8,-0.23862,0.00012,20.02674]
[1777479708445,41.22,75824.42,24.8,-0.23862,0.00012,20.02674]
[1777479709038,41.22,75824.42,24.8,-0.23862,0.00012,20.02674]
[1777479715033,41.23,75826.21,24.8,-0.23842,0.00012,20.01828]
[1777479720234,41.23,75826.64,24.8,-0.23839,0.00012,20.01693]
[1777479721536,41.23,75831.21,24.8,-0.23786,0.00012,19.99399]
[1777479722576,41.23,75835.28,24.8,-0.2374,0.00012,19.97343]
[1777479722673,41.23,75835.28,24.8,-0.2374,0.00012,19.97343]
[1777479724456,41.23,75840.18,24.8,-0.23684,0.00012,19.94886]
[1777479729544,41.24,75840.06,24.8,-0.23688,0.00012,19.95078]
[1777479734578,41.24,75842.38,24.8,-0.23663,0.00012,19.94002]
[1777479736569,41.24,75842.53,24.8,-0.23662,0.00012,19.93947]
[1777479736592,41.25,75842.86,24.8,-0.23659,0.00012,19.93801]
[1777479737664,41.25,75842.86,24.8,-0.23659,0.00012,19.93801]
[1777479737765,41.25,75839.35,24.8,-0.237,0.00012,19.95603]
[1777479738966,41.25,75839.35,24.8,-0.237,0.00012,19.95603]
[1777479738978,41.25,75834.89,24.8,-0.23752,0.00012,19.97894]
[1777479741740,41.25,75836.93,24.8,-0.23728,0.00012,19.96872]
[1777479741809,41.25,75835.53,24.8,-0.23745,0.00012,19.97594]
[1777479744387,41.25,75835.19,24.8,-0.23749,0.00012,19.97784]
[1777479746007,41.25,75834.07,24.8,-0.23763,0.00012,19.98388]
[1777479751698,41.25,75831.27,24.8,-0.23795,0.00012,19.99528]
[1777479752759,41.25,75831.27,24.8,-0.23795,0.00012,19.99528]
[1777479754314,41.26,75831.19,24.8,-0.23796,0.00012,19.99583]
[1777479757660,41.26,75832.59,24.8,-0.23781,0.00012,19.9893]
[1777479757841,41.26,75832.59,24.8,-0.23781,0.00012,19.9893]
[1777479757887,41.26,75832.59,24.8,-0.23781,0.00012,19.9893]
[1777479758831,41.26,75828.36,24.8,-0.23831,0.00012,20.01095]
[1777479759072,41.26,75818.38,24.8,-0.23947,0.00012,20.06169]
[1777479759535,41.26,75818.38,24.8,-0.23947,0.00012,20.06169]
[1777479760755,41.26,75812.41,24.8,-0.24017,0.00012,20.09196]
[1777479760764,41.26,75812.41,24.8,-0.24017,0.00012,20.09196]
[1777479761023,41.26,75806.95,24.8,-0.24081,0.00012,20.11957]
[1777479762776,41.26,75797.36,24.8,-0.24193,0.00012,20.16806]
[1777479767049,41.26,75797.86,24.8,-0.24188,0.00012,20.16567]
[1777479768058,41.26,75798.47,24.8,-0.24181,0.00012,20.16264]
[1777479768136,41.26,75798.47,24.8,-0.24181,0.00012,20.16264]
[1777479768756,41.26,75797.74,24.8,-0.24189,0.00012,20.16637]
[1777479769425,41.26,75797.74,24.8,-0.24189,0.00012,20.16637]
[1777479769938,41.26,75800.91,24.8,-0.24152,0.00012,20.15045]
[1777479769977,41.26,75800.91,24.8,-0.24152,0.00012,20.15045]
[1777479770121,41.26,75805.91,24.8,-0.24094,0.00012,20.12531]
[1777479772262,41.26,75813.63,24.8,-0.24004,0.00012,20.08632]
[1777479772264,41.26,75813.63,24.8,-0.24004,0.00012,20.08632]
[1777479774263,41.26,75822.19,24.8,-0.23904,0.00012,20.04313]
[1777479777377,41.26,75823.27,24.8,-0.23892,0.00012,20.03798]
[1777479778616,41.26,75824.0,24.8,-0.23884,0.00012,20.0345]
[1777479778897,41.27,75815.61,24.8,-0.23982,0.00012,20.07711]
[1777479780473,41.27,75815.61,24.8,-0.23982,0.00012,20.07711]
[1777479780490,41.27,75815.61,24.8,-0.23982,0.00012,20.07711]
[1777479780495,41.27,75810.23,24.8,-0.24045,0.00012,20.10445]
[1777479780911,41.27,75811.98,24.8,-0.24025,0.00012,20.09574]
[1777479781735,41.27,75811.98,24.8,-0.24025,0.00012,20.09574]
[1777479781918,41.27,75815.1,24.8,-0.23989,0.00012,20.08009]
[1777479785160,41.27,75816.67,24.8,-0.23971,0.00012,20.07227]
[1777479785165,41.27,75816.67,24.8,-0.23971,0.00012,20.07227]
[1777479785171,41.27,75816.67,24.8,-0.23971,0.00012,20.07227]
[1777479787324,41.27,75828.11,24.8,-0.23839,0.00012,20.01453]
[1777479788164,41.27,75828.11,24.8,-0.23839,0.00012,20.01453]
[1777479789154,41.27,75826.04,24.8,-0.23863,0.00012,20.02518]
[1777479789201,41.27,75813.33,24.8,-0.24011,0.00012,20.08966]
[1777479790155,41.27,75813.33,24.8,-0.24011,0.00012,20.08966]
[1777479790473,41.27,75811.49,24.8,-0.24033,0.00012,20.09902]
[1777479791625,41.27,75811.55,24.8,-0.24032,0.00012,20.09885]
[1777479791989,41.27,75811.43,24.8,-0.24034,0.00012,20.09959]
[1777479797024,41.27,75811.99,24.8,-0.24028,0.00012,20.09701]
[1777479799447,41.27,75812.2,24.8,-0.24026,0.00012,20.096]
[1777479799476,41.27,75812.2,24.8,-0.24026,0.00012,20.096]
[1777479799463,41.27,75811.02,24.8,-0.2404,0.00012,20.10202]
[1777479799835,41.27,75811.02,24.8,-0.2404,0.00012,20.10202]
[1777479800899,41.27,75808.11,24.8,-0.24074,0.00012,20.11676]
[1777479800921,41.27,75808.11,24.8,-0.24074,0.00012,20.11676]
[1777479802113,41.27,75801.63,24.8,-0.2415,0.00012,20.14954]
[1777479802128,41.27,75801.63,24.8,-0.2415,0.00012,20.14954]
[1777479802469,41.27,75801.63,24.8,-0.2415,0.00012,20.14954]
[1777479805431,41.27,75802.36,24.8,-0.24142,0.00012,20.14611]
[1777479805674,41.27,75802.21,24.8,-0.24144,0.00012,20.14696]
[1777479806152,41.27,75802.21,24.8,-0.24144,0.00012,20.14696]
[1777479807099,41.28,75810.4,24.8,-0.24048,0.00012,20.10585]
[1777479810120,41.28,75801.55,24.8,-0.24153,0.00012,20.15084]
[1777479814162,41.28,75796.9,24.8,-0.24205,0.00012,20.17057]
[1777479815365,41.28,75795.32,24.8,-0.24223,0.00012,20.17857]
[1777479815543,41.28,75795.32,24.8,-0.24223,0.00012,20.17857]
[1777479815370,41.28,75786.48,24.8,-0.24327,0.00012,20.22299]
[1777479816439,41.28,75778.24,24.8,-0.24424,0.00012,20.26432]
[1777479822207,41.28,75778.21,24.8,-0.24425,0.00012,20.26462]
[1777479827123,41.28,75782.85,24.8,-0.24371,0.00012,20.24153]
[1777479832331,41.28,75780.18,24.8,-0.24403,0.00012,20.25516]
[1777479832527,41.28,75780.18,24.8,-0.24403,0.00012,20.25516]
[1777479834597,41.28,75775.89,24.8,-0.24453,0.00012,20.27668]
[1777479835111,41.28,75775.89,24.8,-0.24453,0.00012,20.27668]
[1777479835790,41.28,75777.42,24.8,-0.24435,0.00012,20.26905]
[1777479835883,41.28,75777.42,24.8,-0.24435,0.00012,20.26905]
[1777479836297,41.28,75777.42,24.8,-0.24435,0.00012,20.26905]
[1777479836703,41.28,75778.86,24.8,-0.24419,0.00012,20.26188]
[1777479839771,41.28,75784.34,24.8,-0.24354,0.00012,20.2346]
[1777479841871,41.28,75781.87,24.8,-0.24384,0.00012,20.24709]
[1777479842415,41.28,75781.87,24.8,-0.24384,0.00012,20.24709]
[1777479842485,41.28,75781.87,24.8,-0.24384,0.00012,20.24709]
[1777479843151,41.28,75775.9,24.8,-0.24454,0.00012,20.27699]
[1777479844100,41.28,75771.45,24.8,-0.24507,0.00012,20.29923]
[1777479844765,41.28,75770.81,24.8,-0.24514,0.00012,20.30241]
[1777479845653,41.28,75771.44,24.8,-0.24507,0.00012,20.29927]
[1777479845755,41.28,75771.44,24.8,-0.24507,0.00012,20.29927]
[1777479845845,41.28,75771.44,24.8,-0.24507,0.00012,20.29927]
[1777479845919,41.28,75771.44,24.8,-0.24507,0.00012,20.29927]
[1777479846217,41.28,75771.44,24.8,-0.24507,0.00012,20.29927]
[1777479847228,41.28,75768.97,24.8,-0.24536,0.00012,20.31158]
[1777479849427,41.28,75762.06,24.8,-0.24617,0.00012,20.34593]
[1777479849597,41.28,75762.65,24.8,-0.2461,0.00012,20.34294]
[1777479851563,41.28,75768.39,24.8,-0.24542,0.00012,20.31431]
[1777479851930,41.28,75770.05,24.8,-0.24523,0.00012,20.30602]
[1777479852015,41.28,75770.05,24.8,-0.24523,0.00012,20.30602]
[1777479852052,41.28,75770.05,24.8,-0.24523,0.00012,20.30602]
[1777479852102,41.28,75770.05,24.8,-0.24523,0.00012,20.30602]
[1777479852107,41.28,75770.05,24.8,-0.24523,0.00012,20.30602]
[1777479852233,41.28,75770.05,24.8,-0.24523,0.00012,20.30602]
[1777479852417,41.28,75781.97,24.8,-0.24382,0.00012,20.24647]
[1777479853302,41.28,75781.97,24.8,-0.24382,0.00012,20.24647]
[1777479853483,41.28,75781.97,24.8,-0.24382,0.00012,20.24647]
[1777479853696,41.28,75783.48,24.8,-0.24365,0.00012,20.23897]
[1777479854137,41.28,75783.48,24.8,-0.24365,0.00012,20.23897]
[1777479854491,41.28,75783.48,24.8,-0.24365,0.00012,20.23897]
[1777479854851,41.28,75779.82,24.8,-0.24408,0.00012,20.25735]
[1777479855310,41.28,75779.82,24.8,-0.24408,0.00012,20.25735]
[1777479855540,41.28,75779.82,24.8,-0.24408,0.00012,20.25735]
[1777479856412,41.28,75779.82,24.8,-0.24408,0.00012,20.25739]
[1777479856476,41.28,75779.82,24.8,-0.24408,0.00012,20.25739]
[1777479856516,41.28,75779.82,24.8,-0.24408,0.00012,20.25739]
[1777479856605,41.28,75779.82,24.8,-0.24408,0.00012,20.25739]
[1777479856661,41.28,75775.63,24.8,-0.24457,0.00012,20.27837]
[1777479856678,41.28,75775.63,24.8,-0.24457,0.00012,20.27837]
[1777479856781,41.28,75775.63,24.8,-0.24457,0.00012,20.27837]
[1777479856816,41.28,75775.63,24.8,-0.24457,0.00012,20.27837]
[1777479856904,41.28,75775.63,24.8,-0.24457,0.00012,20.27837]
[1777479857102,41.28,75775.63,24.8,-0.24457,0.00012,20.27837]
[1777479857212,41.28,75775.63,24.8,-0.24457,0.00012,20.27837]
[1777479857453,41.28,75791.38,24.8,-0.24272,0.00012,20.19956]
[1777479858315,41.28,75791.38,24.8,-0.24272,0.00012,20.19956]
[1777479858486,41.28,75791.38,24.8,-0.24272,0.00012,20.19956]
[1777479858539,41.28,75791.38,24.8,-0.24272,0.00012,20.19956]
[1777479858557,41.28,75791.38,24.8,-0.24272,0.00012,20.19956]
[1777479858626,41.28,75791.38,24.8,-0.24272,0.00012,20.19956]
[1777479858560,41.28,75799.43,24.8,-0.24178,0.00012,20.15905]
[1777479858701,41.28,75799.43,24.8,-0.24178,0.00012,20.15905]
[1777479858728,41.28,75799.43,24.8,-0.24178,0.00012,20.15905]
[1777479858739,41.28,75799.43,24.8,-0.24178,0.00012,20.15905]
[1777479858750,41.28,75799.43,24.8,-0.24178,0.00012,20.15905]
[1777479858760,41.28,75799.43,24.8,-0.24178,0.00012,20.15905]
[1777479859544,41.28,75767.12,24.8,-0.24558,0.00012,20.3209]
[1777479859676,41.28,75767.12,24.8,-0.24558,0.00012,20.3209]
[1777479859713,41.28,75767.12,24.8,-0.24558,0.00012,20.3209]
[1777479859887,41.28,75767.12,24.8,-0.24558,0.00012,20.3209]
[1777479859995,41.28,75767.12,24.8,-0.24558,0.00012,20.3209]
[1777479860259,41.28,75767.12,24.8,-0.24558,0.00012,20.3209]
[1777479860478,41.28,75767.12,24.8,-0.24558,0.00012,20.3209]
[1777479860666,41.28,75761.23,24.8,-0.24628,0.00012,20.35036]
[1777479860853,41.28,75761.23,24.8,-0.24628,0.00012,20.35036]
[1777479861496,41.28,75761.12,24.8,-0.24629,0.00012,20.35087]
[1777479861973,41.28,75761.12,24.8,-0.24629,0.00012,20.35087]
[1777479862527,41.28,75761.12,24.8,-0.24629,0.00012,20.35087]
[1777479863830,41.28,75758.18,24.8,-0.24664,0.00012,20.36535]
[1777479863854,41.28,75758.18,24.8,-0.24664,0.00012,20.36535]
[1777479863904,41.28,75758.18,24.8,-0.24664,0.00012,20.36535]
[1777479864183,41.28,75758.18,24.8,-0.24664,0.00012,20.36535]
[1777479864273,41.28,75758.18,24.8,-0.24664,0.00012,20.36535]
[1777479864282,41.28,75758.18,24.8,-0.24664,0.00012,20.36535]
[1777479864480,41.28,75758.18,24.8,-0.24664,0.00012,20.36535]
[1777479864552,41.28,75758.18,24.8,-0.24664,0.00012,20.36535]
[1777479864590,41.28,75732.25,24.8,-0.24972,0.00012,20.49353]
[1777479864699,41.28,75732.25,24.8,-0.24972,0.00012,20.49353]
[1777479864777,41.28,75732.25,24.8,-0.24972,0.00012,20.49353]
[1777479864814,41.28,75732.25,24.8,-0.24972,0.00012,20.49353]
[1777479864860,41.28,75732.25,24.8,-0.24972,0.00012,20.49353]
[1777479865081,41.28,75732.25,24.8,-0.24972,0.00012,20.49353]
[1777479865261,41.28,75732.25,24.8,-0.24972,0.00012,20.49353]
[1777479865276,41.28,75732.25,24.8,-0.24972,0.00012,20.49353]
[1777479865522,41.28,75732.25,24.8,-0.24972,0.00012,20.49353]
[1777479865546,41.28,75732.25,24.8,-0.24972,0.00012,20.49353]
[1777479865582,41.28,75722.31,24.8,-0.25091,0.00012,20.54271]
[1777479865781,41.28,75722.31,24.8,-0.25091,0.00012,20.54271]
[1777479865872,41.28,75722.31,24.8,-0.25091,0.00012,20.54271]
[1777479865905,41.28,75722.31,24.8,-0.25091,0.00012,20.54271]
[1777479866142,41.28,75722.31,24.8,-0.25091,0.00012,20.54271]
[1777479868204,41.29,75712.56,24.8,-0.25208,0.00012,20.59075]
[1777479868635,41.29,75713.82,24.8,-0.25193,0.00012,20.58468]
[1777479869575,41.29,75713.82,24.8,-0.25193,0.00012,20.58468]
[1777479870509,41.29,75712.36,24.8,-0.25211,0.00012,20.59187]
[1777479870553,41.29,75712.36,24.8,-0.25211,0.00012,20.59187]
[1777479871107,41.29,75712.77,24.8,-0.25206,0.00012,20.58993]
[1777479874316,41.29,75714.3,24.8,-0.25186,0.00012,20.57876]
[1777479874442,41.29,75714.3,24.8,-0.25186,0.00012,20.57876]
[1777479874494,41.29,75714.3,24.8,-0.25186,0.00012,20.57876]
[1777479874546,41.29,75714.3,24.8,-0.25186,0.00012,20.57876]
[1777479874735,41.29,75711.18,24.8,-0.25223,0.00012,20.59407]
[1777479874928,41.29,75711.18,24.8,-0.25223,0.00012,20.59407]
[1777479874988,41.29,75711.18,24.8,-0.25223,0.00012,20.59407]
[1777479875115,41.29,75711.18,24.8,-0.25223,0.00012,20.59407]
[1777479875125,41.29,75711.18,24.8,-0.25223,0.00012,20.59407]
[1777479875435,41.29,75711.18,24.8,-0.25223,0.00012,20.59407]
[1777479875533,41.29,75711.18,24.8,-0.25223,0.00012,20.59407]
[1777479875566,41.29,75711.18,24.8,-0.25223,0.00012,20.59407]
[1777479875599,41.29,75686.29,24.8,-0.25523,0.00012,20.71531]
[1777479875719,41.29,75686.29,24.8,-0.25523,0.00012,20.71531]
[1777479876260,41.29,75686.29,24.8,-0.25523,0.00012,20.71531]
[1777479876447,41.29,75686.29,24.8,-0.25523,0.00012,20.71531]
[1777479876457,41.29,75686.29,24.8,-0.25523,0.00012,20.71531]
[1777479876479,41.29,75686.29,24.8,-0.25523,0.00012,20.71531]
[1777479876801,41.29,75685.83,24.8,-0.25528,0.00012,20.71758]
[1777479877355,41.29,75685.83,24.8,-0.25528,0.00012,20.71758]
[1777479877685,41.29,75685.86,24.8,-0.25528,0.00012,20.71735]
[1777479878446,41.29,75685.86,24.8,-0.25528,0.00012,20.71735]
[1777479878846,41.29,75686.8,24.8,-0.25516,0.00012,20.7127]
[1777479879192,41.29,75686.8,24.8,-0.25516,0.00012,20.7127]
[1777479879503,41.29,75686.8,24.8,-0.25516,0.00012,20.7127]
[1777479879521,41.29,75686.8,24.8,-0.25516,0.00012,20.7127]
[1777479880083,41.29,75684.69,24.8,-0.25541,0.00012,20.72283]
[1777479880418,41.29,75684.69,24.8,-0.25541,0.00012,20.72283]
[1777479880715,41.29,75684.69,24.8,-0.25541,0.00012,20.72275]
[1777479881896,41.29,75687.64,24.8,-0.25505,0.00012,20.70835]
[1777479881933,41.29,75687.64,24.8,-0.25505,0.00012,20.70835]
[1777479882058,41.29,75687.64,24.8,-0.25505,0.00012,20.70835]
[1777479882080,41.29,75687.64,24.8,-0.25505,0.00012,20.70835]
[1777479883070,41.29,75689.86,24.8,-0.25478,0.00012,20.6975]
[1777479883527,41.29,75689.86,24.8,-0.25478,0.00012,20.6975]
[1777479883789,41.29,75684.22,24.8,-0.25546,0.00012,20.72478]
[1777479884614,41.29,75684.22,24.8,-0.25546,0.00012,20.72478]
[1777479884828,41.29,75684.55,24.8,-0.25542,0.00012,20.72308]
[1777479885627,41.28,75697.63,24.8,-0.25384,0.00012,20.65947]
[1777479885693,41.28,75697.63,24.8,-0.25384,0.00012,20.65947]
[1777479885887,41.28,75713.93,24.8,-0.25188,0.00012,20.57988]
[1777479887917,41.28,75721.38,24.8,-0.25099,0.00012,20.54343]
[1777479888039,41.28,75721.38,24.8,-0.25099,0.00012,20.54343]
[1777479889366,41.29,75724.43,24.8,-0.25063,0.00012,20.52855]
[1777479890237,41.29,75727.84,24.8,-0.25023,0.00012,20.51191]
[1777479890555,41.29,75727.84,24.8,-0.25023,0.00012,20.51191]
[1777479892352,41.29,75726.12,24.8,-0.25044,0.00012,20.52064]
[1777479897757,41.29,75717.79,24.8,-0.25145,0.00012,20.56225]
[1777479900006,41.29,75717.58,24.8,-0.25148,0.00012,20.56337]
[1777479900702,41.29,75716.83,24.8,-0.25157,0.00012,20.56712]
[1777479903460,41.29,75712.18,24.8,-0.25213,0.00012,20.59004]
[1777479903799,41.29,75724.98,24.8,-0.2506,0.00012,20.52743]
[1777479905658,41.29,75724.98,24.8,-0.2506,0.00012,20.52743]
[1777479905839,41.29,75731.52,24.8,-0.24982,0.00012,20.49541]
[1777479905957,41.29,75731.52,24.8,-0.24982,0.00012,20.49541]
[1777479906062,41.29,75731.52,24.8,-0.24982,0.00012,20.49541]
[1777479906130,41.29,75739.43,24.8,-0.24889,0.00012,20.45659]
[1777479907572,41.29,75739.43,24.8,-0.24889,0.00012,20.45659]
[1777479907657,41.29,75739.43,24.8,-0.24889,0.00012,20.45659]
[1777479907831,41.3,75748.93,24.8,-0.24777,0.00012,20.4101]
[1777479911695,41.3,75747.75,24.8,-0.24792,0.00012,20.41625]
[1777479912048,41.3,75747.75,24.8,-0.24792,0.00012,20.41625]
[1777479914027,41.3,75757.77,24.8,-0.24673,0.00012,20.36679]
[1777479917074,41.3,75749.71,24.8,-0.2477,0.00012,20.4071]
[1777479920876,41.3,75740.26,24.8,-0.24883,0.00012,20.45414]
[1777479925253,41.3,75746.24,24.8,-0.24812,0.00012,20.42492]
[1777479927623,41.3,75754.29,24.8,-0.24717,0.00012,20.38522]
[1777479935018,41.31,75750.04,24.8,-0.24767,0.00012,20.40342]
[1777479940055,41.31,75757.78,24.8,-0.24677,0.00012,20.36571]
[1777479945090,41.31,75757.36,24.8,-0.24683,0.00012,20.36838]
[1777479947662,41.31,75757.45,24.8,-0.24682,0.00012,20.36805]
[1777479949599,41.32,75746.72,24.8,-0.2481,0.00012,20.42156]
[1777479955160,41.32,75746.03,24.8,-0.2482,0.00012,20.42541]
[1777479957720,41.32,75745.76,24.8,-0.24823,0.00012,20.42692]
[1777479963216,41.32,75753.44,24.8,-0.24733,0.00012,20.38941]
[1777479964064,41.32,75753.44,24.8,-0.24733,0.00012,20.38941]
[1777479964154,41.32,75753.44,24.8,-0.24733,0.00012,20.38941]
[1777479964568,41.32,75753.44,24.8,-0.24733,0.00012,20.38941]
[1777479964595,41.32,75750.07,24.8,-0.24773,0.00012,20.40618]
[1777479965167,41.32,75750.07,24.8,-0.24773,0.00012,20.40618]
[1777479965172,41.32,75750.07,24.8,-0.24773,0.00012,20.40618]
[1777479965232,41.32,75734.2,24.8,-0.24963,0.00012,20.48475]
[1777479966181,41.32,75734.2,24.8,-0.24963,0.00012,20.48475]
[1777479971274,41.33,75731.74,24.8,-0.24994,0.00012,20.49781]
[1777479972650,41.33,75731.74,24.8,-0.24994,0.00012,20.49781]
[1777479978733,41.33,75728.8,24.8,-0.25031,0.00012,20.51314]
[1777479979333,41.33,75738.98,24.8,-0.24911,0.00012,20.46335]
[1777479981345,41.34,75747.55,24.8,-0.2481,0.00012,20.42148]
[1777479982168,41.34,75747.55,24.8,-0.2481,0.00012,20.42148]
[1777479982626,41.34,75747.55,24.8,-0.2481,0.00012,20.42148]
[1777479984527,41.34,75753.42,24.8,-0.24741,0.00012,20.39294]
[1777479984735,41.34,75753.42,24.8,-0.24741,0.00012,20.39294]
[1777479984614,41.34,75755.17,24.8,-0.24721,0.00012,20.38456]
[1777479984751,41.34,75755.17,24.8,-0.24721,0.00012,20.38456]
[1777479985373,41.34,75755.01,24.8,-0.24724,0.00012,20.3856]
[1777479986010,41.34,75755.01,24.8,-0.24724,0.00012,20.3856]
[1777479986194,41.34,75755.01,24.8,-0.24724,0.00012,20.3856]
[1777479986285,41.34,75755.01,24.8,-0.24724,0.00012,20.3856]
[1777479986404,41.34,75755.01,24.8,-0.24724,0.00012,20.3856]
[1777479986424,41.34,75757.31,24.8,-0.24697,0.00012,20.37449]
[1777479989679,41.34,75759.02,24.8,-0.24676,0.00012,20.36581]
[1777479990629,41.34,75759.51,24.8,-0.2467,0.00012,20.36328]
[1777479990631,41.34,75759.51,24.8,-0.2467,0.00012,20.36328]
[1777479990730,41.34,75759.33,24.8,-0.24672,0.00012,20.36408]
[1777479991339,41.34,75759.33,24.8,-0.24672,0.00012,20.36408]
[1777479991674,41.34,75759.33,24.8,-0.24672,0.00012,20.36408]
[1777479991714,41.34,75759.11,24.8,-0.24672,0.00012,20.36121]
[1777479994281,41.34,75758.73,24.8,-0.24676,0.00012,20.36289]
[1777479997559,41.34,75757.37,24.8,-0.24691,0.00012,20.36932]
[1777479998880,41.34,75759.59,24.8,-0.24665,0.00012,20.35809]
[1777479999015,41.34,75759.59,24.8,-0.24665,0.00012,20.35809]
[1777479999024,41.34,75759.59,24.8,-0.24665,0.00012,20.35809]
[1777480001937,41.33,75755.97,24.8,-0.24707,0.00012,20.37573]
[1777480002075,41.33,75755.97,24.8,-0.24707,0.00012,20.37573]
[1777480004227,41.33,75760.02,24.8,-0.24658,0.00012,20.35546]
[1777480005204,41.33,75762.72,24.8,-0.24626,0.00012,20.34196]
[1777480007274,41.33,75763.88,24.8,-0.24612,0.00012,20.33603]
[1777480007598,41.33,75763.88,24.8,-0.24612,0.00012,20.33603]
[1777480008212,41.33,75766.2,24.8,-0.24584,0.00012,20.32441]
[1777480008557,41.33,75766.2,24.8,-0.24584,0.00012,20.32441]
[1777480008640,41.33,75766.2,24.8,-0.24584,0.00012,20.32441]
[1777480009771,41.33,75778.87,24.8,-0.24435,0.00012,20.26119]
[1777480009822,41.33,75778.87,24.8,-0.24435,0.00012,20.26119]
[1777480012921,41.33,75780.6,24.8,-0.24415,0.00012,20.25256]
[1777480013074,41.33,75780.6,24.8,-0.24415,0.00012,20.25256]
[1777480014452,41.33,75783.65,24.8,-0.24379,0.00012,20.23733]
[1777480014577,41.33,75784.43,24.8,-0.2437,0.00012,20.23345]
[1777480017724,41.33,75796.11,24.8,-0.24232,0.00012,20.17485]
[1777480023656,41.33,75798.48,24.8,-0.24205,0.00012,20.1632]
[1777480025537,41.33,75798.09,24.8,-0.2421,0.00012,20.1652]
[1777480025557,41.33,75798.09,24.8,-0.2421,0.00012,20.1652]
[1777480025670,41.33,75797.87,24.8,-0.24212,0.00012,20.16633]
[1777480027600,41.33,75799.11,24.8,-0.24198,0.00012,20.16016]
[1777480027684,41.33,75801.06,24.8,-0.24175,0.00012,20.15042]
[1777480027994,41.33,75801.06,24.8,-0.24175,0.00012,20.15042]
[1777480028405,41.33,75801.06,24.8,-0.24175,0.00012,20.15042]
[1777480028465,41.33,75801.06,24.8,-0.24175,0.00012,20.15042]
[1777480028486,41.33,75801.06,24.8,-0.24175,0.00012,20.15042]
[1777480028691,41.33,75811.1,24.8,-0.24058,0.00012,20.09992]
[1777480033727,41.33,75816.3,24.8,-0.23998,0.00012,20.07378]
[1777480034689,41.33,75816.3,24.8,-0.23998,0.00012,20.07378]
[1777480036709,41.33,75816.55,24.8,-0.23995,0.00012,20.07261]
[1777480038127,41.33,75815.19,24.8,-0.24011,0.00012,20.07957]
[1777480044674,41.33,75811.9,24.8,-0.2405,0.00012,20.09631]
[1777480044838,41.33,75811.9,24.8,-0.2405,0.00012,20.09633]
[1777480045552,41.33,75811.9,24.8,-0.2405,0.00012,20.09633]
[1777480047825,41.33,75803.26,24.8,-0.24151,0.00012,20.13986]
[1777480052913,41.33,75805.05,24.8,-0.24127,0.00012,20.12688]
[1777480057025,41.33,75804.13,24.8,-0.24137,0.00012,20.13146]
[1777480057204,41.33,75804.13,24.8,-0.24137,0.00012,20.13146]
[1777480058891,41.33,75813.49,24.8,-0.24028,0.00012,20.08433]
[1777480060315,41.33,75815.44,24.8,-0.24006,0.00012,20.07453]
[1777480060582,41.33,75815.44,24.8,-0.24006,0.00012,20.07453]
[1777480060873,41.33,75813.68,24.8,-0.24026,0.00012,20.08346]
[1777480062257,41.34,75812.86,24.8,-0.24037,0.00012,20.08804]
[1777480065508,41.34,75811.11,24.8,-0.24058,0.00012,20.09741]
[1777480070986,41.35,75813.58,24.8,-0.24035,0.00012,20.08721]
[1777480072396,41.35,75813.58,24.8,-0.24035,0.00012,20.08721]
[1777480073426,41.35,75813.37,24.8,-0.24038,0.00012,20.08867]
[1777480075014,41.35,75803.55,24.8,-0.24154,0.00012,20.13883]
[1777480077256,41.35,75802.72,24.8,-0.24163,0.00012,20.14279]
[1777480077839,41.35,75802.83,24.8,-0.24162,0.00012,20.14199]
[1777480079534,41.35,75800.47,24.8,-0.24189,0.00012,20.1536]
[1777480084810,41.35,75799.72,24.8,-0.24196,0.00012,20.15687]
[1777480090119,41.35,75800.51,24.8,-0.24186,0.00012,20.15231]
[1777480095153,41.35,75801.77,24.8,-0.24171,0.00012,20.14583]
[1777480100189,41.34,75802.53,24.8,-0.24162,0.00012,20.14192]
[1777480101911,41.34,75802.58,24.8,-0.24161,0.00012,20.14165]
[1777480102005,41.34,75802.58,24.8,-0.24161,0.00012,20.14165]
[1777480109615,41.34,75796.93,24.8,-0.24227,0.00012,20.16983]
[1777480111678,41.34,75790.57,24.8,-0.24301,0.00012,20.20163]
[1777480115674,41.34,75787.86,24.8,-0.24329,0.00012,20.21098]
[1777480115805,41.34,75787.86,24.8,-0.24329,0.00012,20.21098]
[1777480115848,41.34,75785.96,24.8,-0.24351,0.00012,20.2204]
[1777480121107,41.34,75778.0,24.8,-0.24445,0.00012,20.25999]
[1777480123727,41.34,75777.85,24.8,-0.24446,0.00012,20.26058]
[1777480127868,41.34,75779.65,24.8,-0.24424,0.00012,20.25141]
[1777480133760,41.34,75778.17,24.8,-0.24441,0.00012,20.25857]
[1777480135105,41.34,75779.72,24.8,-0.24423,0.00012,20.25076]
[1777480135147,41.34,75779.72,24.8,-0.24423,0.00012,20.25076]
[1777480138874,41.34,75778.14,24.8,-0.24441,0.00012,20.25853]
[1777480138878,41.34,75778.31,24.8,-0.24439,0.00012,20.25764]
[1777480142109,41.34,75778.59,24.8,-0.24436,0.00012,20.25616]
[1777480142402,41.34,75778.59,24.8,-0.24436,0.00012,20.25616]
[1777480142454,41.34,75778.59,24.8,-0.24436,0.00012,20.25616]
[1777480142494,41.34,75785.88,24.8,-0.2435,0.00012,20.21972]
[1777480143079,41.34,75785.88,24.8,-0.2435,0.00012,20.21972]
[1777480143426,41.34,75785.88,24.8,-0.2435,0.00012,20.21972]
[1777480145569,41.34,75792.26,24.8,-0.24275,0.00012,20.18764]
[1777480145625,41.34,75792.26,24.8,-0.24275,0.00012,20.18764]
[1777480145990,41.34,75794.65,24.8,-0.24247,0.00012,20.17561]
[1777480146123,41.34,75794.65,24.8,-0.24247,0.00012,20.17561]
[1777480146811,41.34,75803.57,24.8,-0.24142,0.00012,20.13078]
[1777480147255,41.34,75803.57,24.8,-0.24142,0.00012,20.13078]
[1777480147267,41.34,75803.57,24.8,-0.24142,0.00012,20.13078]
[1777480147285,41.34,75803.57,24.8,-0.24142,0.00012,20.13078]
[1777480147588,41.34,75803.57,24.8,-0.24142,0.00012,20.13078]
[1777480147891,41.34,75812.61,24.8,-0.24037,0.00012,20.08527]
[1777480147936,41.34,75812.61,24.8,-0.24037,0.00012,20.08527]
[1777480148702,41.34,75812.61,24.8,-0.24037,0.00012,20.08527]
[1777480148813,41.34,75812.61,24.8,-0.24037,0.00012,20.08527]
[1777480148946,41.34,75819.02,24.8,-0.23962,0.00012,20.05299]
[1777480149540,41.34,75820.55,24.8,-0.23945,0.00012,20.04536]
[1777480150646,41.34,75820.55,24.8,-0.23945,0.00012,20.04536]
[1777480150808,41.34,75820.9,24.8,-0.23941,0.00012,20.04362]
[1777480152703,41.34,75822.77,24.8,-0.23919,0.00012,20.03428]
[1777480152804,41.34,75819.64,24.8,-0.23956,0.00012,20.05022]
[1777480154576,41.34,75828.06,24.8,-0.23858,0.00012,20.00769]
[1777480155066,41.34,75828.06,24.8,-0.23858,0.00012,20.00769]
[1777480155162,41.34,75828.06,24.8,-0.23858,0.00012,20.00769]
[1777480155193,41.34,75828.06,24.8,-0.23858,0.00012,20.00769]
[1777480155224,41.34,75828.06,24.8,-0.23858,0.00012,20.00769]
[1777480155226,41.34,75828.06,24.8,-0.23858,0.00012,20.00769]
[1777480155358,41.34,75828.06,24.8,-0.23858,0.00012,20.00769]
[1777480157148,41.34,75838.57,24.8,-0.23736,0.00012,19.95454]
[1777480159400,41.34,75842.1,24.8,-0.23696,0.00012,19.93685]
[1777480159611,41.34,75844.36,24.8,-0.2367,0.00012,19.9255]
[1777480161474,41.34,75842.33,24.8,-0.23694,0.00012,19.93592]
[1777480161625,41.34,75841.8,24.8,-0.237,0.00012,19.93871]
[1777480166661,41.34,75839.76,24.8,-0.23725,0.00012,19.94968]
[1777480171694,41.35,75840.77,24.8,-0.23712,0.00012,19.94119]
[1777480172919,41.35,75840.77,24.8,-0.23712,0.00012,19.94119]
[1777480172921,41.35,75840.77,24.8,-0.23712,0.00012,19.94119]
[1777480173174,41.35,75841.83,24.8,-0.237,0.00012,19.9359]
[1777480173283,41.35,75841.83,24.8,-0.237,0.00012,19.9359]
[1777480176165,41.35,75839.87,24.8,-0.23723,0.00012,19.94619]
[1777480182772,41.35,75837.85,24.8,-0.23748,0.00012,19.95699]
[1777480187811,41.35,75837.0,24.8,-0.23758,0.00012,19.96164]
[1777480189940,41.35,75837.52,24.8,-0.23753,0.00012,19.95905]
[1777480190832,41.35,75837.16,24.8,-0.23757,0.00012,19.961]
[1777480192308,41.35,75837.44,24.8,-0.23754,0.00012,19.95966]
[1777480192487,41.35,75837.44,24.8,-0.23754,0.00012,19.95966]
[1777480192745,41.35,75837.44,24.8,-0.23754,0.00012,19.95966]
[1777480192846,41.35,75837.44,24.8,-0.23754,0.00012,19.95966]
[1777480192946,41.35,75820.42,24.8,-0.23952,0.00012,20.04592]
[1777480193550,41.35,75820.42,24.8,-0.23952,0.00012,20.04592]
[1777480193859,41.36,75810.25,24.8,-0.24073,0.00012,20.09863]
[1777480198896,41.36,75815.22,24.8,-0.24016,0.00012,20.07396]
[1777480199504,41.36,75815.22,24.8,-0.24016,0.00012,20.07396]
[1777480199850,41.36,75815.22,24.8,-0.24016,0.00012,20.07396]
[1777480200618,41.36,75815.23,24.8,-0.24016,0.00012,20.07393]
[1777480200702,41.36,75815.23,24.8,-0.24016,0.00012,20.07393]
[1777480200787,41.36,75815.23,24.8,-0.24016,0.00012,20.07393]
[1777480200955,41.36,75795.98,24.8,-0.24241,0.00012,20.17073]
[1777480201692,41.36,75795.98,24.8,-0.24241,0.00012,20.17073]
[1777480201987,41.36,75789.79,24.8,-0.24313,0.00012,20.20176]
[1777480202687,41.36,75789.79,24.8,-0.24313,0.00012,20.20176]
[1777480203307,41.36,75790.66,24.8,-0.24303,0.00012,20.19732]
[1777480203456,41.36,75790.66,24.8,-0.24303,0.00012,20.19732]
[1777480204378,41.36,75788.86,24.8,-0.24324,0.00012,20.20621]
[1777480204426,41.36,75788.86,24.8,-0.24324,0.00012,20.20621]
[1777480204617,41.36,75788.86,24.8,-0.24324,0.00012,20.20621]
[1777480204669,41.36,75788.86,24.8,-0.24324,0.00012,20.20621]
[1777480204946,41.36,75786.0,24.8,-0.24357,0.00012,20.2204]
[1777480205472,41.36,75786.0,24.8,-0.24357,0.00012,20.2204]
[1777480206292,41.36,75784.89,24.8,-0.2437,0.00012,20.22591]
[1777480209667,41.36,75786.53,24.8,-0.24351,0.00012,20.21757]
[1777480212850,41.36,75789.52,24.8,-0.24315,0.00012,20.2025]
[1777480217620,41.36,75791.35,24.8,-0.24294,0.00012,20.19328]
[1777480217675,41.36,75791.35,24.8,-0.24294,0.00012,20.19328]
[1777480217790,41.36,75791.35,24.8,-0.24294,0.00012,20.19328]
[1777480217995,41.36,75790.74,24.8,-0.24301,0.00012,20.19632]
[1777480218003,41.36,75790.74,24.8,-0.24301,0.00012,20.19632]
[1777480218114,41.36,75790.74,24.8,-0.24301,0.00012,20.19632]
[1777480218146,41.36,75790.74,24.8,-0.24301,0.00012,20.19632]
[1777480218947,41.36,75805.65,24.8,-0.24126,0.00012,20.12141]
[1777480219234,41.36,75805.65,24.8,-0.24126,0.00012,20.12141]
[1777480219399,41.36,75805.65,24.8,-0.24126,0.00012,20.12141]
[1777480219874,41.36,75814.96,24.8,-0.24017,0.00012,20.07452]
[1777480221056,41.36,75811.14,24.8,-0.24062,0.00012,20.0938]
[1777480221266,41.36,75810.89,24.8,-0.24065,0.00012,20.09508]
[1777480222812,41.36,75810.89,24.8,-0.24065,0.00012,20.09508]
[1777480224755,41.36,75808.6,24.8,-0.24092,0.00012,20.10667]
[1777480226603,41.36,75818.54,24.8,-0.23978,0.00012,20.05736]
[1777480227194,41.36,75818.54,24.8,-0.23978,0.00012,20.05736]
[1777480227881,41.36,75822.21,24.8,-0.23935,0.00012,20.03899]
[1777480228193,41.36,75822.21,24.8,-0.23935,0.00012,20.03899]
[1777480228408,41.36,75822.21,24.8,-0.23935,0.00012,20.03899]
[1777480228426,41.36,75822.21,24.8,-0.23935,0.00012,20.03899]
[1777480228479,41.36,75822.21,24.8,-0.23935,0.00012,20.03899]
[1777480228496,41.36,75822.21,24.8,-0.23935,0.00012,20.03899]
[1777480228533,41.36,75822.21,24.8,-0.23935,0.00012,20.03899]
[1777480228614,41.36,75822.21,24.8,-0.23935,0.00012,20.03899]
[1777480228851,41.36,75822.21,24.8,-0.23935,0.00012,20.03899]
[1777480228940,41.36,75822.28,24.8,-0.23935,0.00012,20.0387]
[1777480229407,41.36,75822.28,24.8,-0.23935,0.00012,20.0387]
[1777480229720,41.36,75822.28,24.8,-0.23935,0.00012,20.0387]
[1777480229929,41.36,75822.28,24.8,-0.23935,0.00012,20.0387]
[1777480229969,41.36,75823.49,24.8,-0.23921,0.00012,20.03258]
[1777480230233,41.36,75823.49,24.8,-0.23921,0.00012,20.03258]
[1777480230899,41.36,75823.49,24.8,-0.23921,0.00012,20.03258]
[1777480231363,41.36,75823.91,24.8,-0.23916,0.00012,20.03054]
[1777480231926,41.36,75824.25,24.8,-0.23909,0.00012,20.02503]
[1777480233339,41.36,75830.3,24.8,-0.23839,0.00012,19.99446]
[1777480233883,41.36,75830.3,24.8,-0.23839,0.00012,19.99446]
[1777480234959,41.37,75837.94,24.8,-0.23752,0.00012,19.95614]
[1777480235073,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235087,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235108,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235133,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235283,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235319,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235367,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235415,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235478,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235535,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235764,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235818,41.37,75840.41,24.8,-0.23725,0.00012,19.94444]
[1777480235991,41.37,75845.04,24.8,-0.23672,0.00012,19.92101]
[1777480236531,41.37,75857.81,24.8,-0.23524,0.00012,19.85595]
[1777480237089,41.37,75857.81,24.8,-0.23524,0.00012,19.85595]
[1777480237867,41.37,75857.81,24.8,-0.23524,0.00012,19.85595]
[1777480239554,41.37,75849.27,24.8,-0.23623,0.00012,19.89958]
[1777480241277,41.37,75847.51,24.8,-0.23643,0.00012,19.90855]
[1777480245235,41.37,75852.19,24.8,-0.23589,0.00012,19.88476]
[1777480245248,41.37,75853.24,24.8,-0.23577,0.00012,19.87943]
[1777480250283,41.37,75846.11,24.8,-0.2366,0.00012,19.9159]
[1777480251223,41.37,75846.11,24.8,-0.2366,0.00012,19.9159]
[1777480251554,41.37,75846.11,24.8,-0.2366,0.00012,19.9159]
[1777480252715,41.37,75842.67,24.8,-0.237,0.00012,19.93337]
[1777480252913,41.37,75841.28,24.8,-0.23716,0.00012,19.94047]
[1777480253069,41.37,75841.28,24.8,-0.23716,0.00012,19.94047]
[1777480253100,41.37,75841.28,24.8,-0.23716,0.00012,19.94047]
[1777480255152,41.37,75835.24,24.8,-0.23787,0.00012,19.97168]
[1777480260511,41.38,75830.33,24.8,-0.23848,0.00012,19.99836]
[1777480261675,41.38,75822.62,24.8,-0.23938,0.00012,20.03743]
[1777480261775,41.38,75816.57,24.8,-0.24008,0.00012,20.06791]
[1777480262393,41.38,75816.57,24.8,-0.24008,0.00012,20.06791]
[1777480262468,41.38,75818.82,24.8,-0.23982,0.00012,20.05658]
[1777480264386,41.38,75827.18,24.8,-0.23884,0.00012,20.01428]
[1777480265157,41.38,75827.18,24.8,-0.23884,0.00012,20.01428]
[1777480265881,41.38,75827.18,24.8,-0.23884,0.00012,20.01428]
[1777480267523,41.38,75836.36,24.8,-0.23778,0.00012,19.96774]
[1777480273875,41.39,75834.63,24.8,-0.238,0.00012,19.97763]
[1777480279491,41.39,75833.8,24.8,-0.2381,0.00012,19.98204]
[1777480282815,41.39,75832.75,24.8,-0.23823,0.00012,19.98741]
[1777480287825,41.39,75831.9,24.8,-0.23833,0.00012,19.99182]
[1777480292414,41.39,75837.01,24.8,-0.23771,0.00012,19.96213]
[1777480292437,41.39,75837.01,24.8,-0.23771,0.00012,19.96213]
[1777480292595,41.39,75837.01,24.8,-0.23771,0.00012,19.96213]
[1777480292732,41.39,75837.01,24.8,-0.23771,0.00012,19.96213]
[1777480292833,41.39,75842.19,24.8,-0.23711,0.00012,19.93589]
[1777480297382,41.39,75848.05,24.8,-0.23644,0.00012,19.90632]
[1777480300524,41.39,75856.75,24.8,-0.23544,0.00012,19.86226]
[1777480303264,41.39,75852.49,24.8,-0.23594,0.00012,19.88428]
[1777480305150,41.39,75849.62,24.8,-0.23627,0.00012,19.89904]
[1777480305223,41.39,75849.62,24.8,-0.23627,0.00012,19.89904]
[1777480305248,41.39,75849.62,24.8,-0.23627,0.00012,19.89904]
[1777480305373,41.39,75849.62,24.8,-0.23627,0.00012,19.89904]
[1777480305389,41.39,75849.62,24.8,-0.23627,0.00012,19.89904]
[1777480305662,41.39,75849.62,24.8,-0.23627,0.00012,19.89904]
[1777480305981,41.39,75832.67,24.8,-0.23823,0.00012,19.98512]
[1777480306303,41.39,75832.67,24.8,-0.23823,0.00012,19.98512]
[1777480306375,41.39,75832.67,24.8,-0.23823,0.00012,19.98512]
[1777480306419,41.39,75832.67,24.8,-0.23823,0.00012,19.98512]
[1777480306437,41.39,75832.67,24.8,-0.23823,0.00012,19.98512]
[1777480306453,41.39,75832.67,24.8,-0.23823,0.00012,19.98512]
[1777480306944,41.39,75832.67,24.8,-0.23823,0.00012,19.98512]
[1777480306974,41.39,75832.67,24.8,-0.23823,0.00012,19.98512]
[1777480307075,41.39,75832.67,24.8,-0.23823,0.00012,19.98512]
[1777480307024,41.39,75818.44,24.8,-0.23989,0.00012,20.05702]
[1777480307195,41.39,75818.44,24.8,-0.23989,0.00012,20.05702]
[1777480307469,41.39,75818.44,24.8,-0.23989,0.00012,20.05702]
[1777480308163,41.39,75819.38,24.8,-0.23978,0.00012,20.05221]
[1777480308281,41.39,75819.38,24.8,-0.23978,0.00012,20.05221]
[1777480308374,41.39,75819.38,24.8,-0.23978,0.00012,20.05221]
[1777480308379,41.39,75819.38,24.8,-0.23978,0.00012,20.05221]
[1777480309073,41.39,75819.38,24.8,-0.23978,0.00012,20.05221]
[1777480308968,41.39,75825.07,24.8,-0.23911,0.00012,20.02342]
[1777480309613,41.39,75825.07,24.8,-0.23911,0.00012,20.02342]
[1777480310785,41.39,75825.68,24.8,-0.23904,0.00012,20.02039]
[1777480311093,41.39,75824.53,24.8,-0.23918,0.00012,20.02623]
[1777480313366,41.39,75821.75,24.8,-0.2395,0.00012,20.04035]
[1777480318940,41.39,75820.98,24.8,-0.23959,0.00012,20.04436]
[1777480318949,41.39,75820.98,24.8,-0.23959,0.00012,20.04436]
[1777480320276,41.39,75827.87,24.8,-0.2388,0.00012,20.00964]
[1777480320786,41.39,75834.69,24.8,-0.23801,0.00012,19.97521]
[1777480321610,41.39,75834.69,24.8,-0.23801,0.00012,19.97521]
[1777480321792,41.39,75829.12,24.8,-0.23865,0.00012,20.00343]
[1777480323153,41.39,75826.85,24.8,-0.23892,0.00012,20.01496]
[1777480323224,41.39,75826.85,24.8,-0.23892,0.00012,20.01496]
[1777480323328,41.39,75826.85,24.8,-0.23892,0.00012,20.01496]
[1777480324101,41.39,75822.57,24.8,-0.23942,0.00012,20.03661]
[1777480329853,41.39,75814.9,24.8,-0.24031,0.00012,20.0754]
[1777480331867,41.39,75805.64,24.8,-0.24139,0.00012,20.12198]
[1777480332948,41.39,75805.64,24.8,-0.24139,0.00012,20.12198]
[1777480332991,41.39,75805.64,24.8,-0.24139,0.00012,20.12198]
[1777480334296,41.39,75806.36,24.8,-0.2413,0.00012,20.11828]
[1777480334666,41.39,75806.36,24.8,-0.2413,0.00012,20.11828]
[1777480335895,41.39,75817.01,24.8,-0.24006,0.00012,20.06464]
[1777480336316,41.39,75817.01,24.8,-0.24006,0.00012,20.06464]
[1777480341702,41.39,75820.95,24.8,-0.23961,0.00012,20.04502]
[1777480342646,41.39,75822.08,24.8,-0.23948,0.00012,20.03937]
[1777480343677,41.39,75821.6,24.8,-0.23954,0.00012,20.04186]
[1777480346253,41.4,75825.38,24.8,-0.2391,0.00012,20.02291]
[1777480348616,41.4,75825.52,24.8,-0.23908,0.00012,20.02229]
[1777480348648,41.4,75825.52,24.8,-0.23908,0.00012,20.02229]
[1777480348986,41.4,75832.54,24.8,-0.23827,0.00012,19.98684]
[1777480350092,41.4,75832.54,24.8,-0.23827,0.00012,19.98684]
[1777480351525,41.4,75838.13,24.8,-0.2376,0.00012,19.95473]
[1777480351821,41.4,75838.13,24.8,-0.2376,0.00012,19.95473]
[1777480352007,41.4,75840.37,24.8,-0.23734,0.00012,19.94344]
[1777480352167,41.4,75840.37,24.8,-0.23734,0.00012,19.94344]
[1777480353469,41.4,75843.55,24.8,-0.23697,0.00012,19.92734]
[1777480359057,41.4,75851.14,24.8,-0.23611,0.00012,19.88921]
[1777480364092,41.4,75849.2,24.8,-0.23634,0.00012,19.89955]
[1777480364398,41.4,75849.2,24.8,-0.23634,0.00012,19.89955]
[1777480366795,41.4,75849.63,24.8,-0.2363,0.00012,19.89754]
[1777480367395,41.4,75850.36,24.8,-0.23621,0.00012,19.89392]
[1777480370648,41.4,75851.66,24.8,-0.23607,0.00012,19.88757]
[1777480374249,41.4,75856.24,24.8,-0.23555,0.00012,19.86456]
[1777480374390,41.4,75856.24,24.8,-0.23555,0.00012,19.86456]
[1777480379863,41.41,75857.1,24.8,-0.23546,0.00012,19.86078]
[1777480385739,41.41,75855.91,24.8,-0.23562,0.00012,19.86755]
[1777480386815,41.41,75856.55,24.8,-0.23554,0.00012,19.86438]
[1777480392289,41.41,75855.16,24.8,-0.23572,0.00012,19.8721]
[1777480394432,41.41,75854.65,24.8,-0.23578,0.00012,19.87478]
[1777480395234,41.41,75854.81,24.8,-0.23576,0.00012,19.87404]
[1777480395736,41.41,75854.81,24.8,-0.23576,0.00012,19.87404]
[1777480395803,41.41,75854.81,24.8,-0.23576,0.00012,19.87404]
[1777480396168,41.41,75854.2,24.8,-0.23583,0.00012,19.87723]
[1777480399339,41.42,75845.62,24.8,-0.23683,0.00012,19.92111]
[1777480400513,41.42,75845.62,24.8,-0.23683,0.00012,19.92111]
[1777480400614,41.42,75846.98,24.8,-0.23667,0.00012,19.91425]
[1777480404452,41.42,75849.85,24.8,-0.23634,0.00012,19.8998]
[1777480404732,41.42,75849.85,24.8,-0.23634,0.00012,19.8998]
[1777480404794,41.42,75849.85,24.8,-0.23634,0.00012,19.8998]
[1777480405088,41.42,75849.85,24.8,-0.23634,0.00012,19.8998]
[1777480405106,41.42,75849.85,24.8,-0.23634,0.00012,19.8998]
[1777480405115,41.42,75849.85,24.8,-0.23634,0.00012,19.8998]
[1777480404831,41.42,75850.81,24.8,-0.23623,0.00012,19.89497]
[1777480405380,41.42,75847.77,24.8,-0.23659,0.00012,19.91052]
[1777480410415,41.42,75846.23,24.8,-0.23677,0.00012,19.91849]
[1777480412551,41.42,75846.84,24.8,-0.23667,0.00012,19.91153]
[1777480418472,41.42,75852.05,24.8,-0.23608,0.00012,19.88542]
[1777480421408,41.42,75849.12,24.8,-0.23642,0.00012,19.90042]
[1777480426383,41.42,75844.82,24.8,-0.23692,0.00012,19.9224]
[1777480427097,41.42,75844.82,24.8,-0.23692,0.00012,19.9224]
[1777480429022,41.42,75842.01,24.8,-0.23724,0.00012,19.93669]
[1777480429114,41.42,75835.78,24.8,-0.23796,0.00012,19.96825]
[1777480430985,41.42,75832.36,24.8,-0.23836,0.00012,19.98561]
[1777480431032,41.42,75832.36,24.8,-0.23836,0.00012,19.98561]
[1777480431072,41.42,75832.36,24.8,-0.23836,0.00012,19.98561]
[1777480431086,41.42,75831.79,24.8,-0.23843,0.00012,19.98853]
[1777480432134,41.42,75831.79,24.8,-0.23843,0.00012,19.98853]
[1777480432123,41.42,75820.31,24.8,-0.23976,0.00012,20.04655]
[1777480433578,41.42,75809.99,24.8,-0.24096,0.00012,20.09844]
[1777480434673,41.42,75809.99,24.8,-0.24096,0.00012,20.09844]
[1777480435163,41.42,75809.99,24.8,-0.24096,0.00012,20.09844]
[1777480435240,41.42,75807.6,24.8,-0.24124,0.00012,20.11039]
[1777480435439,41.42,75807.6,24.8,-0.24124,0.00012,20.11039]
[1777480435592,41.42,75802.52,24.8,-0.24183,0.00012,20.13581]
[1777480440628,41.42,75799.26,24.8,-0.24221,0.00012,20.15204]
[1777480446060,41.42,75793.57,24.8,-0.24287,0.00012,20.18037]
[1777480446096,41.42,75793.57,24.8,-0.24287,0.00012,20.18037]
[1777480446098,41.42,75793.57,24.8,-0.24287,0.00012,20.18037]
[1777480446134,41.42,75793.25,24.8,-0.24291,0.00012,20.18192]
[1777480450698,41.42,75784.92,24.8,-0.24388,0.00012,20.22318]
[1777480452557,41.42,75785.24,24.8,-0.24384,0.00012,20.2215]
[1777480452770,41.42,75785.24,24.8,-0.24384,0.00012,20.2215]
[1777480452871,41.42,75787.15,24.8,-0.24361,0.00012,20.21189]
[1777480457951,41.42,75793.71,24.8,-0.24284,0.00012,20.17885]
[1777480458553,41.42,75793.55,24.8,-0.24286,0.00012,20.17961]
[1777480458902,41.42,75793.55,24.8,-0.24286,0.00012,20.17961]
[1777480460831,41.41,75792.98,24.8,-0.24292,0.00012,20.18238]
[1777480461181,41.41,75792.98,24.8,-0.24292,0.00012,20.18238]
[1777480461531,41.41,75793.4,24.8,-0.24287,0.00012,20.18025]
[1777480462851,41.41,75791.28,24.8,-0.24312,0.00012,20.19081]
[1777480465182,41.41,75790.79,24.8,-0.24317,0.00012,20.19318]
[1777480465641,41.41,75788.62,24.8,-0.24343,0.00012,20.20397]
[1777480465944,41.41,75783.21,24.8,-0.24406,0.00012,20.23091]
[1777480471828,41.41,75784.38,24.8,-0.24392,0.00012,20.22499]
[1777480476882,41.41,75784.26,24.8,-0.24391,0.00012,20.22169]
[1777480480202,41.41,75783.49,24.8,-0.244,0.00012,20.22555]
[1777480483231,41.41,75788.7,24.8,-0.24339,0.00012,20.19956]
[1777480483252,41.41,75789.06,24.8,-0.24335,0.00012,20.19778]
[1777480483315,41.41,75789.06,24.8,-0.24335,0.00012,20.19778]
[1777480483341,41.41,75789.06,24.8,-0.24335,0.00012,20.19778]
[1777480483444,41.41,75789.06,24.8,-0.24335,0.00012,20.19778]
[1777480483485,41.41,75789.06,24.8,-0.24335,0.00012,20.19778]
[1777480483597,41.41,75789.06,24.8,-0.24335,0.00012,20.19778]
[1777480483674,41.41,75789.06,24.8,-0.24335,0.00012,20.19778]
[1777480483703,41.41,75789.06,24.8,-0.24335,0.00012,20.19778]
[1777480483800,41.41,75789.06,24.8,-0.24335,0.00012,20.19778]
[1777480484131,41.41,75789.06,24.8,-0.24335,0.00012,20.19778]
[1777480484190,41.41,75805.81,24.8,-0.24139,0.00012,20.11393]
[1777480484311,41.41,75805.81,24.8,-0.24139,0.00012,20.11393]
[1777480484479,41.41,75805.81,24.8,-0.24139,0.00012,20.11393]
[1777480484710,41.41,75805.81,24.8,-0.24139,0.00012,20.11393]
[1777480484842,41.41,75805.81,24.8,-0.24139,0.00012,20.11393]
[1777480484957,41.41,75805.81,24.8,-0.24139,0.00012,20.11393]
[1777480485049,41.41,75819.1,24.8,-0.23984,0.00012,20.04706]
[1777480486233,41.41,75819.1,24.8,-0.23984,0.00012,20.04706]
[1777480487942,41.41,75820.17,24.8,-0.23972,0.00012,20.04179]
[1777480489529,41.41,75817.37,24.8,-0.24004,0.00012,20.05601]
[1777480489974,41.41,75811.37,24.8,-0.24074,0.00012,20.08625]
[1777480492766,41.41,75806.6,24.8,-0.2413,0.00012,20.11029]
[1777480493712,41.41,75805.05,24.8,-0.24148,0.00012,20.11808]
[1777480493791,41.41,75805.05,24.8,-0.24148,0.00012,20.11808]
[1777480493865,41.41,75805.05,24.8,-0.24148,0.00012,20.11808]
[1777480494223,41.41,75805.05,24.8,-0.24148,0.00012,20.11808]
[1777480494002,41.42,75813.91,24.8,-0.24045,0.00012,20.07363]
[1777480496016,41.42,75824.09,24.8,-0.23927,0.00012,20.02243]
[1777480501051,41.42,75823.27,24.8,-0.23937,0.00012,20.027]
[1777480501736,41.42,75823.27,24.8,-0.23937,0.00012,20.027]
[1777480502058,41.42,75818.79,24.8,-0.2399,0.00012,20.04966]
[1777480504072,41.42,75809.02,24.8,-0.24104,0.00012,20.09894]
[1777480504746,41.42,75809.02,24.8,-0.24104,0.00012,20.09894]
[1777480505908,41.42,75808.66,24.8,-0.24108,0.00012,20.10077]
[1777480505959,41.42,75808.66,24.8,-0.24108,0.00012,20.10077]
[1777480506929,41.42,75806.03,24.8,-0.24139,0.00012,20.11399]
[1777480507869,41.42,75799.73,24.8,-0.24212,0.00012,20.14564]
[1777480509222,41.42,75799.37,24.8,-0.24217,0.00012,20.14747]
[1777480509571,41.42,75800.67,24.8,-0.24201,0.00012,20.14098]
[1777480510942,41.42,75799.78,24.8,-0.24212,0.00012,20.14547]
[1777480511287,41.42,75799.78,24.8,-0.24212,0.00012,20.14547]
[1777480515176,41.42,75800.3,24.8,-0.24206,0.00012,20.14292]
[1777480515183,41.42,75800.3,24.8,-0.24206,0.00012,20.14292]
[1777480517117,41.42,75805.98,24.8,-0.2414,0.00012,20.11448]
[1777480520938,41.42,75805.05,24.8,-0.24151,0.00012,20.11934]
[1777480526226,41.42,75801.65,24.8,-0.24191,0.00012,20.13655]
[1777480531262,41.42,75804.04,24.8,-0.24161,0.00012,20.12079]
[1777480536297,41.42,75805.4,24.8,-0.24145,0.00012,20.11414]
[1777480541332,41.42,75805.08,24.8,-0.24149,0.00012,20.11591]
[1777480543427,41.42,75805.53,24.8,-0.24144,0.00012,20.1137]
[1777480543495,41.42,75805.53,24.8,-0.24144,0.00012,20.1137]
[1777480544450,41.42,75805.51,24.8,-0.24145,0.00012,20.11388]
[1777480544492,41.42,75805.51,24.8,-0.24145,0.00012,20.11388]
[1777480544552,41.42,75809.5,24.8,-0.24098,0.00012,20.09389]
[1777480547944,41.42,75812.65,24.8,-0.24061,0.00012,20.07803]
[1777480549336,41.42,75821.1,24.8,-0.23963,0.00012,20.03548]
[1777480552844,41.42,75817.92,24.8,-0.24,0.00012,20.05163]
[1777480553008,41.42,75817.92,24.8,-0.24,0.00012,20.05163]
[1777480553110,41.42,75814.92,24.8,-0.24035,0.00012,20.06676]
[1777480554106,41.42,75802.41,24.8,-0.24181,0.00012,20.12968]
[1777480559458,41.43,75799.07,24.8,-0.24221,0.00012,20.14649]
[1777480564493,41.43,75805.51,24.8,-0.24146,0.00012,20.11436]
[1777480566157,41.43,75805.51,24.8,-0.24146,0.00012,20.11436]
[1777480570660,41.43,75803.96,24.8,-0.24164,0.00012,20.12236]
[1777480571275,41.43,75803.96,24.8,-0.24164,0.00012,20.12236]
[1777480572583,41.43,75800.81,24.8,-0.24201,0.00012,20.1382]
[1777480573373,41.43,75796.3,24.8,-0.24254,0.00012,20.1608]
[1777480573468,41.43,75796.3,24.8,-0.24254,0.00012,20.1608]
[1777480573478,41.43,75796.3,24.8,-0.24254,0.00012,20.1608]
[1777480573650,41.43,75796.3,24.8,-0.24254,0.00012,20.1608]
[1777480573811,41.43,75796.3,24.8,-0.24254,0.00012,20.1608]
[1777480574048,41.43,75796.3,24.8,-0.24254,0.00012,20.1608]
[1777480574091,41.43,75796.3,24.8,-0.24254,0.00012,20.1608]
[1777480574113,41.43,75796.3,24.8,-0.24254,0.00012,20.1608]
[1777480574496,41.43,75791.39,24.8,-0.24311,0.00012,20.18534]
[1777480574593,41.43,75791.39,24.8,-0.24311,0.00012,20.18534]
[1777480574644,41.43,75791.39,24.8,-0.24311,0.00012,20.18534]
[1777480574737,41.43,75791.39,24.8,-0.24311,0.00012,20.18534]
[1777480575009,41.43,75791.39,24.8,-0.24311,0.00012,20.18534]
[1777480575073,41.43,75791.39,24.8,-0.24311,0.00012,20.18534]
[1777480575322,41.43,75791.39,24.8,-0.24311,0.00012,20.18534]
[1777480575477,41.43,75763.64,24.8,-0.24638,0.00012,20.32334]
[1777480575888,41.43,75763.64,24.8,-0.24638,0.00012,20.32334]
[1777480575964,41.43,75749.84,24.8,-0.24801,0.00012,20.39143]
[1777480578448,41.42,75748.89,24.8,-0.24811,0.00012,20.39573]
[1777480579920,41.42,75750.28,24.8,-0.24794,0.00012,20.38869]
[1777480581112,41.42,75748.63,24.8,-0.24813,0.00012,20.39664]
[1777480586665,41.42,75744.41,24.8,-0.2486,0.00012,20.41609]
[1777480591692,41.41,75744.93,24.8,-0.24852,0.00012,20.4127]
[1777480591742,41.41,75744.93,24.8,-0.24852,0.00012,20.4127]
[1777480597743,41.41,75745.35,24.8,-0.24842,0.00012,20.40543]
[1777480602778,41.4,75746.3,24.8,-0.24828,0.00012,20.39982]
[1777480605608,41.4,75746.5,24.8,-0.24825,0.00012,20.39845]
[1777480605627,41.4,75746.5,24.8,-0.24825,0.00012,20.39845]
[1777480605656,41.4,75746.5,24.8,-0.24825,0.00012,20.39845]
[1777480605731,41.4,75746.5,24.8,-0.24825,0.00012,20.39845]
[1777480605749,41.4,75746.5,24.8,-0.24825,0.00012,20.39845]
[1777480606462,41.4,75738.79,24.8,-0.24916,0.00012,20.43623]
[1777480606601,41.4,75738.79,24.8,-0.24916,0.00012,20.43623]
[1777480606791,41.4,75738.79,24.8,-0.24916,0.00012,20.43623]
[1777480606952,41.4,75726.43,24.8,-0.25063,0.00012,20.49668]
[1777480607725,41.4,75726.43,24.8,-0.25063,0.00012,20.49668]
[1777480608801,41.4,75721.61,24.8,-0.2512,0.00012,20.51997]
[1777480609028,41.4,75721.61,24.8,-0.2512,0.00012,20.51997]
[1777480609037,41.4,75721.61,24.8,-0.2512,0.00012,20.51997]
[1777480610021,41.4,75719.89,24.8,-0.2514,0.00012,20.52807]
[1777480610096,41.4,75719.89,24.8,-0.2514,0.00012,20.52807]
[1777480610156,41.4,75719.89,24.8,-0.2514,0.00012,20.52807]
[1777480610176,41.39,75717.75,24.8,-0.25164,0.00012,20.5382]
[1777480611907,41.39,75709.45,24.8,-0.25264,0.00012,20.57875]
[1777480615398,41.39,75714.15,24.8,-0.25208,0.00012,20.55583]
[1777480615949,41.39,75717.71,24.8,-0.25165,0.00012,20.53848]
[1777480617900,41.4,75720.74,24.8,-0.25129,0.00012,20.52379]
[1777480620147,41.4,75720.24,24.8,-0.25135,0.00012,20.52638]
[1777480620211,41.4,75720.24,24.8,-0.25135,0.00012,20.52638]
[1777480620870,41.4,75717.99,24.8,-0.25163,0.00012,20.53744]
[1777480620902,41.4,75717.99,24.8,-0.25163,0.00012,20.53744]
[1777480625947,41.4,75710.14,24.8,-0.25257,0.00012,20.576]
[1777480630981,41.4,75719.64,24.8,-0.25144,0.00012,20.52978]
[1777480636017,41.4,75721.25,24.8,-0.25125,0.00012,20.52222]
[1777480641052,41.4,75721.5,24.8,-0.25123,0.00012,20.52135]
[1777480644073,41.4,75712.86,24.8,-0.25227,0.00012,20.56372]
[1777480645081,41.4,75704.12,24.8,-0.25332,0.00012,20.60629]
[1777480650117,41.4,75703.32,24.8,-0.25341,0.00012,20.61007]
[1777480651598,41.4,75702.23,24.8,-0.25351,0.00012,20.61149]
[1777480657165,41.4,75700.47,24.8,-0.25372,0.00012,20.61977]
[1777480661213,41.4,75705.99,24.8,-0.25305,0.00012,20.59281]
[1777480663206,41.4,75718.12,24.8,-0.2516,0.00012,20.53361]
[1777480665224,41.4,75726.04,24.8,-0.25065,0.00012,20.49496]
[1777480665679,41.4,75726.04,24.8,-0.25065,0.00012,20.49496]
[1777480666230,41.4,75728.71,24.8,-0.25034,0.00012,20.48196]
[1777480666536,41.4,75728.71,24.8,-0.25034,0.00012,20.48196]
[1777480667708,41.4,75730.58,24.8,-0.25012,0.00012,20.47284]
[1777480669213,41.4,75733.92,24.8,-0.24972,0.00012,20.45652]
[1777480669337,41.4,75733.92,24.8,-0.24972,0.00012,20.45652]
[1777480669363,41.4,75733.92,24.8,-0.24972,0.00012,20.45652]
[1777480670259,41.4,75748.6,24.8,-0.24796,0.00012,20.38375]
[1777480671187,41.4,75748.6,24.8,-0.24796,0.00012,20.38375]
[1777480671193,41.4,75748.6,24.8,-0.24796,0.00012,20.38375]
[1777480673897,41.4,75756.6,24.8,-0.247,0.00012,20.34371]
[1777480676433,41.39,75754.44,24.8,-0.24725,0.00012,20.35409]
[1777480676462,41.39,75754.44,24.8,-0.24725,0.00012,20.35409]
[1777480676527,41.39,75754.18,24.8,-0.24728,0.00012,20.35522]
[1777480676597,41.39,75754.18,24.8,-0.24728,0.00012,20.35522]
[1777480677308,41.39,75738.12,24.8,-0.24918,0.00012,20.43426]
[1777480678369,41.39,75738.12,24.8,-0.24918,0.00012,20.43426]
[1777480682719,41.4,75735.79,24.8,-0.24947,0.00012,20.44613]
[1777480683279,41.4,75735.79,24.8,-0.24947,0.00012,20.44613]
[1777480685662,41.39,75745.02,24.8,-0.24837,0.00012,20.40047]
[1777480685811,41.39,75745.02,24.8,-0.24837,0.00012,20.40047]
[1777480691408,41.39,75748.37,24.8,-0.24794,0.00012,20.38284]
[1777480692605,41.39,75750.48,24.8,-0.24769,0.00012,20.37223]
[1777480696026,41.39,75753.02,24.8,-0.24738,0.00012,20.35913]
[1777480701478,41.38,75752.81,24.8,-0.24738,0.00012,20.35911]
[1777480701952,41.38,75752.81,24.8,-0.24738,0.00012,20.35911]
[1777480702383,41.38,75752.81,24.8,-0.24738,0.00012,20.35911]
[1777480702487,41.38,75752.81,24.8,-0.24738,0.00012,20.35911]
[1777480703784,41.38,75766.28,24.8,-0.24577,0.00012,20.292]
[1777480704064,41.38,75766.28,24.8,-0.24577,0.00012,20.292]
[1777480704412,41.38,75766.28,24.8,-0.24577,0.00012,20.292]
[1777480708474,41.38,75769.5,24.8,-0.24539,0.00012,20.27566]
[1777480709227,41.38,75769.77,24.8,-0.24535,0.00012,20.27423]
[1777480714575,41.37,75767.49,24.8,-0.24558,0.00012,20.28096]
[1777480715991,41.37,75767.49,24.8,-0.24558,0.00012,20.28096]
[1777480716323,41.37,75767.49,24.8,-0.24558,0.00012,20.28096]
[1777480716673,41.37,75767.72,24.8,-0.24555,0.00012,20.2797]
[1777480717574,41.37,75772.45,24.8,-0.24499,0.00012,20.25606]
[1777480720685,41.37,75772.19,24.8,-0.24501,0.00012,20.25709]
[1777480721113,41.37,75772.19,24.8,-0.24501,0.00012,20.25709]
[1777480722043,41.37,75774.56,24.8,-0.24473,0.00012,20.24519]
[1777480722392,41.37,75774.56,24.8,-0.24473,0.00012,20.24519]
[1777480723699,41.37,75775.55,24.8,-0.24461,0.00012,20.24009]
[1777480725991,41.37,75777.9,24.8,-0.24433,0.00012,20.22823]
[1777480730933,41.37,75777.1,24.8,-0.24442,0.00012,20.23189]
[1777480731281,41.37,75777.1,24.8,-0.24442,0.00012,20.23189]
[1777480731299,41.37,75777.1,24.8,-0.24442,0.00012,20.23189]
[1777480732621,41.37,75780.25,24.8,-0.24404,0.00012,20.21607]
[1777480736344,41.37,75782.26,24.8,-0.24381,0.00012,20.20592]
[1777480738749,41.37,75780.8,24.8,-0.24397,0.00012,20.21308]
[1777480739740,41.37,75782.72,24.8,-0.24375,0.00012,20.20345]
[1777480741732,41.37,75785.84,24.8,-0.24338,0.00012,20.1878]
[1777480741810,41.37,75785.84,24.8,-0.24338,0.00012,20.1878]
[1777480741861,41.37,75785.84,24.8,-0.24338,0.00012,20.1878]
[1777480742075,41.37,75785.84,24.8,-0.24338,0.00012,20.1878]
[1777480744686,41.37,75789.4,24.8,-0.24296,0.00012,20.17]
[1777480746976,41.37,75791.68,24.8,-0.24269,0.00012,20.1586]
[1777480747975,41.37,75796.31,24.8,-0.24215,0.00012,20.13541]
[1777480750201,41.37,75802.31,24.8,-0.24145,0.00012,20.1054]
[1777480750253,41.37,75802.31,24.8,-0.24145,0.00012,20.1054]
[1777480750283,41.37,75802.26,24.8,-0.24146,0.00012,20.10573]
[1777480755866,41.37,75804.27,24.8,-0.24122,0.00012,20.09562]
[1777480760871,41.37,75805.95,24.8,-0.24103,0.00012,20.08717]
[1777480765947,41.37,75801.12,24.8,-0.24159,0.00012,20.11133]
[1777480769701,41.37,75800.21,24.8,-0.24169,0.00012,20.11578]
[1777480769964,41.37,75799.55,24.8,-0.24177,0.00012,20.11906]
[1777480771380,41.37,75799.55,24.8,-0.24177,0.00012,20.11906]
[1777480773372,41.37,75799.76,24.8,-0.24172,0.00012,20.11417]
[1777480775880,41.37,75799.12,24.8,-0.2418,0.00012,20.11753]
[1777480782051,41.37,75801.04,24.8,-0.24158,0.00012,20.10802]
[1777480783881,41.37,75800.65,24.8,-0.24162,0.00012,20.11]
[1777480784010,41.37,75800.65,24.8,-0.24162,0.00012,20.11]
[1777480788773,41.37,75805.46,24.8,-0.24106,0.00012,20.08595]
[1777480788976,41.37,75805.46,24.8,-0.24106,0.00012,20.08595]
[1777480789010,41.37,75805.46,24.8,-0.24106,0.00012,20.08595]
[1777480789029,41.37,75805.46,24.8,-0.24106,0.00012,20.08595]
[1777480789203,41.37,75805.46,24.8,-0.24106,0.00012,20.08595]
[1777480789331,41.37,75805.46,24.8,-0.24106,0.00012,20.08595]
[1777480789420,41.37,75805.46,24.8,-0.24106,0.00012,20.08595]
[1777480789568,41.37,75811.38,24.8,-0.24037,0.00012,20.05619]
[1777480790108,41.37,75822.36,24.8,-0.23909,0.00012,20.00072]
[1777480790775,41.37,75822.36,24.8,-0.23909,0.00012,20.00072]
[1777480791636,41.37,75824.89,24.8,-0.2388,0.00012,19.98794]
[1777480791784,41.37,75824.89,24.8,-0.2388,0.00012,19.98794]
[1777480792131,41.37,75824.89,24.8,-0.2388,0.00012,19.98794]
[1777480792869,41.37,75827.48,24.8,-0.2385,0.00012,19.97486]
[1777480793248,41.37,75827.48,24.8,-0.2385,0.00012,19.97486]
[1777480793420,41.37,75827.48,24.8,-0.2385,0.00012,19.97486]
[1777480794554,41.37,75834.94,24.8,-0.23763,0.00012,19.93709]
[1777480796358,41.37,75844.7,24.8,-0.23651,0.00012,19.88772]
[1777480796522,41.37,75844.7,24.8,-0.23651,0.00012,19.88772]
[1777480797933,41.37,75848.29,24.8,-0.2361,0.00012,19.86976]
[1777480798564,41.37,75848.29,24.8,-0.2361,0.00012,19.86976]
[1777480800821,41.37,75852.06,24.8,-0.23568,0.00012,19.85109]
[1777480800875,41.37,75852.06,24.8,-0.23568,0.00012,19.85109]
[1777480801408,41.37,75859.31,24.8,-0.23484,0.00012,19.8143]
[1777480801610,41.37,75859.31,24.8,-0.23484,0.00012,19.8143]
[1777480801909,41.37,75859.31,24.8,-0.23484,0.00012,19.8143]
[1777480803974,41.38,75868.1,24.8,-0.23384,0.00011,19.7697]
[1777480804512,41.38,75869.74,24.8,-0.23366,0.00011,19.7615]
[1777480805075,41.38,75869.74,24.8,-0.23366,0.00011,19.7615]
[1777480805456,41.38,75869.74,24.8,-0.23366,0.00011,19.7615]
[1777480806165,41.38,75872.1,24.8,-0.23339,0.00011,19.74958]
[1777480806170,41.38,75872.1,24.8,-0.23339,0.00011,19.74958]
[1777480811223,41.37,75879.86,24.8,-0.23247,0.00011,19.70849]
[1777480814755,41.37,75877.13,24.8,-0.23276,0.00011,19.72144]
[1777480816521,41.37,75879.38,24.8,-0.2325,0.00011,19.70962]
[1777480822187,41.36,75876.1,24.8,-0.23284,0.00011,19.72487]
[1777480822233,41.36,75876.1,24.8,-0.23284,0.00011,19.72487]
[1777480822387,41.36,75876.1,24.8,-0.23284,0.00011,19.72487]
[1777480822594,41.36,75880.14,24.8,-0.23237,0.00011,19.70385]
[1777480828379,41.35,75882.51,24.8,-0.23207,0.00011,19.69015]
[1777480832231,41.35,75884.78,24.8,-0.23177,0.00011,19.6738]
[1777480832407,41.35,75883.35,24.8,-0.23193,0.00011,19.68092]
[1777480837442,41.34,75884.24,24.8,-0.2318,0.00011,19.67516]
[1777480842537,41.34,75885.67,24.8,-0.23162,0.00011,19.66688]
[1777480842580,41.34,75887.56,24.8,-0.2314,0.00011,19.65692]
[1777480848563,41.33,75885.04,24.8,-0.23166,0.00011,19.66874]
[1777480848567,41.33,75884.54,24.8,-0.23171,0.00011,19.67108]
[1777480854561,41.33,75879.75,24.8,-0.23223,0.00011,19.69436]
[1777480859597,41.32,75882.26,24.8,-0.23192,0.00011,19.68031]
[1777480860326,41.32,75882.26,24.8,-0.23192,0.00011,19.68031]
[1777480860383,41.32,75882.26,24.8,-0.23192,0.00011,19.68031]
[1777480860411,41.32,75882.26,24.8,-0.23192,0.00011,19.68031]
[1777480861703,41.32,75869.24,24.8,-0.23341,0.00011,19.74728]
[1777480861848,41.32,75869.24,24.8,-0.23341,0.00011,19.74728]
[1777480862138,41.32,75869.24,24.8,-0.23341,0.00011,19.74728]
[1777480862619,41.32,75861.65,24.8,-0.23429,0.00012,19.7864]
[1777480862862,41.32,75861.65,24.8,-0.23429,0.00012,19.7864]
[1777480868598,41.33,75854.26,24.8,-0.23516,0.00012,19.82512]
[1777480873697,41.33,75853.25,24.8,-0.2353,0.00012,19.83115]
[1777480876216,41.33,75853.03,24.8,-0.23533,0.00012,19.83256]
[1777480878037,41.33,75848.72,24.8,-0.23583,0.00012,19.85485]
[1777480878303,41.33,75846.27,24.8,-0.23612,0.00012,19.86746]
[1777480880769,41.34,75841.36,24.8,-0.23669,0.00012,19.89283]
[1777480881261,41.34,75841.36,24.8,-0.23669,0.00012,19.89283]
[1777480886788,41.34,75833.22,24.8,-0.23766,0.00012,19.93518]
[1777480891823,41.34,75821.75,24.8,-0.23898,0.00012,19.98999]
[1777480893132,41.34,75821.75,24.8,-0.23898,0.00012,19.98999]
[1777480898436,41.34,75816.51,24.8,-0.23959,0.00012,20.01672]
[1777480904485,41.34,75814.28,24.8,-0.23986,0.00012,20.02816]
[1777480904514,41.34,75814.99,24.8,-0.23977,0.00012,20.02459]
[1777480907261,41.34,75811.81,24.8,-0.24015,0.00012,20.04082]
[1777480911925,41.35,75805.08,24.8,-0.24094,0.00012,20.07507]
[1777480912106,41.35,75805.08,24.8,-0.24094,0.00012,20.07507]
[1777480912534,41.35,75805.08,24.8,-0.24094,0.00012,20.07507]
[1777480912584,41.35,75809.06,24.8,-0.24048,0.00012,20.05508]
[1777480913278,41.35,75809.06,24.8,-0.24048,0.00012,20.05508]
[1777480916309,41.35,75816.56,24.8,-0.2396,0.00012,20.0173]
[1777480922025,41.35,75812.98,24.8,-0.24003,0.00012,20.03563]
[1777480922030,41.35,75812.98,24.8,-0.24003,0.00012,20.03563]
[1777480922034,41.35,75809.22,24.8,-0.24047,0.00012,20.05462]
[1777480923719,41.35,75809.22,24.8,-0.24047,0.00012,20.05462]
[1777480927556,41.35,75807.33,24.8,-0.24069,0.00012,20.06442]
[1777480933111,41.35,75803.68,24.8,-0.24113,0.00012,20.08328]
[1777480938158,41.35,75803.69,24.8,-0.24114,0.00012,20.08349]
[1777480940179,41.35,75805.16,24.8,-0.24096,0.00012,20.07615]
[1777480940569,41.35,75805.16,24.8,-0.24096,0.00012,20.07615]
[1777480940584,41.35,75811.61,24.8,-0.24021,0.00012,20.04372]
[1777480941041,41.35,75811.61,24.8,-0.24021,0.00012,20.04372]
[1777480944698,41.35,75817.36,24.8,-0.23954,0.00012,20.01479]
[1777480944699,41.35,75817.36,24.8,-0.23954,0.00012,20.01479]
[1777480950019,41.35,75817.93,24.8,-0.23948,0.00012,20.01222]
[1777480955282,41.36,75818.99,24.8,-0.23934,0.00012,20.00332]
[1777480960317,41.36,75820.1,24.8,-0.23922,0.00012,19.99804]
[1777480965351,41.36,75821.96,24.8,-0.23901,0.00012,19.98901]
[1777480970387,41.36,75820.48,24.8,-0.23919,0.00012,19.99689]
[1777480972309,41.36,75820.35,24.8,-0.23921,0.00012,19.99761]
[1777480973866,41.36,75816.45,24.8,-0.23967,0.00012,20.01746]
[1777480974415,41.36,75809.67,24.8,-0.24046,0.00012,20.0517]
[1777480979450,41.36,75807.31,24.8,-0.24073,0.00012,20.06362]
[1777480983984,41.36,75804.85,24.8,-0.24102,0.00012,20.07601]
[1777480984118,41.36,75804.85,24.8,-0.24102,0.00012,20.07601]
[1777480985522,41.36,75812.06,24.8,-0.24018,0.00012,20.03968]
[1777480985619,41.36,75811.94,24.8,-0.2402,0.00012,20.04039]
[1777480989463,41.36,75809.99,24.8,-0.24042,0.00012,20.05025]
[1777480994554,41.36,75811.43,24.8,-0.24026,0.00012,20.04301]
[1777480998298,41.36,75811.89,24.8,-0.2402,0.00012,20.04072]
[1777481001676,41.36,75813.9,24.8,-0.23997,0.00012,20.03062]
[1777481004016,41.36,75816.0,24.8,-0.23973,0.00012,20.02009]
[1777481008962,41.36,75822.12,24.8,-0.23902,0.00012,19.98939]
[1777481010887,41.36,75827.2,24.8,-0.23843,0.00012,19.96384]
[1777481015078,41.37,75829.12,24.8,-0.23819,0.00012,19.95069]
[1777481020507,41.37,75830.79,24.8,-0.23801,0.00012,19.94278]
[1777481020520,41.37,75830.79,24.8,-0.23801,0.00012,19.94278]
[1777481023737,41.37,75834.36,24.8,-0.2376,0.00012,19.92503]
[1777481023753,41.37,75834.36,24.8,-0.2376,0.00012,19.92503]
[1777481025458,41.37,75835.78,24.8,-0.23744,0.00012,19.9181]
[1777481025468,41.37,75835.78,24.8,-0.23744,0.00012,19.9181]
[1777481025776,41.37,75838.24,24.8,-0.23716,0.00012,19.90575]
[1777481028198,41.37,75837.21,24.8,-0.23728,0.00012,19.91111]
[1777481030126,41.37,75837.04,24.8,-0.23731,0.00012,19.91212]
[1777481035844,41.38,75838.81,24.8,-0.23711,0.00012,19.90361]
[1777481038770,41.38,75839.46,24.8,-0.23704,0.00012,19.9004]
[1777481043900,41.38,75838.84,24.8,-0.23712,0.00012,19.90405]
[1777481048935,41.38,75839.48,24.8,-0.23706,0.00012,19.90118]
[1777481053971,41.38,75840.89,24.8,-0.2369,0.00012,19.89433]
[1777481059006,41.38,75841.3,24.8,-0.23686,0.00012,19.89258]
[1777481060960,41.38,75841.25,24.8,-0.23687,0.00012,19.8929]
[1777481060992,41.38,75841.25,24.8,-0.23687,0.00012,19.8929]
[1777481061020,41.38,75838.58,24.8,-0.23718,0.00012,19.90653]
[1777481061893,41.38,75838.58,24.8,-0.23718,0.00012,19.90653]
[1777481064852,41.38,75829.93,24.8,-0.23818,0.00012,19.9506]
[1777481066413,41.38,75823.13,24.8,-0.23898,0.00012,19.98516]
[1777481069310,41.39,75818.56,24.8,-0.23951,0.00012,20.00835]
[1777481071779,41.39,75824.7,24.8,-0.2388,0.00012,19.97739]
[1777481071875,41.39,75832.89,24.8,-0.23782,0.00012,19.93209]
[1777481076048,41.39,75836.08,24.8,-0.23746,0.00012,19.9164]
[1777481077988,41.39,75840.13,24.8,-0.237,0.00012,19.89613]
[1777481079330,41.39,75838.67,24.8,-0.23717,0.00012,19.9037]
[1777481079866,41.39,75838.7,24.8,-0.23717,0.00012,19.90368]
[1777481080081,41.39,75838.7,24.8,-0.23717,0.00012,19.90368]
[1777481080153,41.39,75838.44,24.8,-0.2372,0.00012,19.90505]
[1777481084083,41.39,75842.88,24.8,-0.2367,0.00012,19.88295]
[1777481084624,41.39,75845.55,24.8,-0.23639,0.00012,19.86954]
[1777481087503,41.39,75848.85,24.8,-0.23602,0.00012,19.85295]
[1777481087762,41.39,75848.85,24.8,-0.23602,0.00012,19.85295]
[1777481088570,41.39,75849.31,24.8,-0.23597,0.00012,19.85072]
[1777481089017,41.4,75851.65,24.8,-0.2357,0.00012,19.83893]
[1777481089817,41.4,75851.65,24.8,-0.2357,0.00012,19.83893]
[1777481089881,41.4,75850.72,24.8,-0.23581,0.00012,19.84379]
[1777481090192,41.4,75850.72,24.8,-0.23581,0.00012,19.84379]
[1777481095612,41.4,75856.68,24.8,-0.23514,0.00012,19.81435]
[1777481095677,41.4,75856.68,24.8,-0.23514,0.00012,19.81435]
[1777481095705,41.4,75856.91,24.8,-0.23512,0.00012,19.81341]
[1777481097514,41.4,75859.98,24.8,-0.23477,0.00012,19.79791]
[1777481102661,41.41,75858.24,24.8,-0.23499,0.00012,19.80769]
[1777481102731,41.41,75854.94,24.8,-0.23537,0.00012,19.82468]
[1777481104674,41.41,75852.21,24.8,-0.23569,0.00012,19.83877]
[1777481104763,41.41,75852.21,24.8,-0.23569,0.00012,19.83877]
[1777481104950,41.41,75847.95,24.8,-0.23619,0.00012,19.86062]
[1777481105113,41.41,75847.95,24.8,-0.23619,0.00012,19.86062]
[1777481105403,41.41,75847.95,24.8,-0.23619,0.00012,19.86062]
[1777481105728,41.41,75839.62,24.8,-0.23715,0.00012,19.90312]
[1777481106698,41.41,75828.19,24.8,-0.23848,0.00012,19.96116]
[1777481109208,41.41,75824.11,24.8,-0.23896,0.00012,19.9819]
[1777481111520,41.41,75828.13,24.8,-0.23849,0.00012,19.96169]
[1777481115362,41.41,75828.14,24.8,-0.2385,0.00012,19.96199]
[1777481115399,41.41,75826.02,24.8,-0.23875,0.00012,19.97278]
[1777481117466,41.41,75825.6,24.8,-0.2388,0.00012,19.97501]
[1777481117537,41.41,75825.62,24.8,-0.2388,0.00012,19.97501]
[1777481123458,41.41,75825.17,24.8,-0.23886,0.00012,19.9777]
[1777481124954,41.41,75824.85,24.8,-0.2389,0.00012,19.97938]
[1777481125650,41.41,75824.85,24.8,-0.2389,0.00012,19.97938]
[1777481125702,41.41,75821.05,24.8,-0.23934,0.00012,19.99863]
[1777481126287,41.41,75821.05,24.8,-0.23934,0.00012,19.99863]
[1777481126479,41.42,75820.24,24.8,-0.23944,0.00012,20.00285]
[1777481131249,41.42,75819.64,24.8,-0.23951,0.00012,20.00602]
[1777481133584,41.42,75817.58,24.8,-0.23973,0.00012,20.0126]
[1777481134359,41.42,75818.86,24.8,-0.23958,0.00012,20.00617]
[1777481134698,41.42,75818.86,24.8,-0.23958,0.00012,20.00617]
[1777481137511,41.42,75827.55,24.8,-0.23857,0.00012,19.96247]
[1777481138515,41.42,75827.7,24.8,-0.23856,0.00012,19.9618]
[1777481143598,41.42,75826.91,24.8,-0.23866,0.00012,19.96632]
[1777481148633,41.42,75828.44,24.8,-0.23849,0.00012,19.95906]
[1777481153668,41.42,75823.37,24.8,-0.23909,0.00012,19.98511]
[1777481158703,41.43,75825.46,24.8,-0.23885,0.00012,19.97491]
[1777481162279,41.43,75831.09,24.8,-0.23821,0.00012,19.9467]
[1777481164929,41.43,75841.94,24.8,-0.23696,0.00012,19.89198]
[1777481171223,41.43,75844.68,24.8,-0.23667,0.00012,19.87931]
[1777481173068,41.43,75846.7,24.8,-0.23644,0.00012,19.86942]
[1777481173642,41.43,75846.7,24.8,-0.23644,0.00012,19.86942]
[1777481174473,41.43,75847.27,24.8,-0.23638,0.00012,19.86672]
[1777481174846,41.43,75847.27,24.8,-0.23638,0.00012,19.86672]
[1777481174963,41.44,75847.13,24.8,-0.2364,0.00012,19.86762]
[1777481179775,41.44,75846.77,24.8,-0.23645,0.00012,19.86985]
[1777481183440,41.44,75847.68,24.8,-0.23635,0.00012,19.86562]
[1777481183878,41.44,75848.8,24.8,-0.23623,0.00012,19.86003]
[1777481188782,41.44,75850.44,24.8,-0.23605,0.00012,19.85238]
[1777481188824,41.44,75850.44,24.8,-0.23605,0.00012,19.85238]
[1777481189004,41.44,75853.64,24.8,-0.23569,0.00012,19.83628]
[1777481189230,41.44,75853.64,24.8,-0.23569,0.00012,19.83628]
[1777481194743,41.45,75857.52,24.8,-0.23523,0.00012,19.81328]
[1777481198409,41.45,75857.65,24.8,-0.23522,0.00012,19.81319]
[1777481200467,41.45,75855.85,24.8,-0.23544,0.00012,19.82263]
[1777481200997,41.45,75856.85,24.8,-0.23532,0.00012,19.81767]
[1777481206176,41.45,75857.66,24.8,-0.23524,0.00012,19.81399]
[1777481211280,41.46,75861.92,24.8,-0.23477,0.00011,19.7932]
[1777481217110,41.46,75858.77,24.8,-0.23516,0.00012,19.81051]
[1777481222145,41.46,75859.27,24.8,-0.23512,0.00012,19.80866]
[1777481225972,41.47,75859.45,24.8,-0.2351,0.00012,19.80803]
[1777481232833,41.47,75859.63,24.8,-0.2351,0.00012,19.808]
[1777481240672,41.47,75861.57,24.8,-0.2349,0.00011,19.79917]
[1777481240773,41.47,75861.91,24.8,-0.23486,0.00011,19.79755]
[1777481241892,41.47,75861.91,24.8,-0.23486,0.00011,19.79755]
[1777481241993,41.47,75862.98,24.8,-0.23474,0.00011,19.79221]
[1777481248018,41.47,75864.3,24.8,-0.23456,0.00011,19.78385]
[1777481248162,41.47,75864.56,24.8,-0.23452,0.00011,19.7822]
[1777481249879,41.46,75864.23,24.8,-0.23455,0.00011,19.78356]
[1777481252824,41.46,75866.43,24.8,-0.23425,0.00011,19.76747]
[1777481253989,41.46,75866.36,24.8,-0.23425,0.00011,19.76751]
[1777481256058,41.46,75873.22,24.8,-0.23345,0.00011,19.73188]
[1777481256822,41.46,75873.92,24.8,-0.23336,0.00011,19.72804]
[1777481259405,41.45,75880.78,24.8,-0.23256,0.00011,19.69202]
[1777481259484,41.45,75880.78,24.8,-0.23256,0.00011,19.69202]
[1777481259518,41.45,75880.78,24.8,-0.23256,0.00011,19.69202]
[1777481259527,41.45,75880.78,24.8,-0.23256,0.00011,19.69202]
[1777481259559,41.45,75880.78,24.8,-0.23256,0.00011,19.69202]
[1777481259625,41.45,75880.78,24.8,-0.23256,0.00011,19.69202]
[1777481260089,41.45,75879.97,24.8,-0.23265,0.00011,19.69589]
[1777481260321,41.45,75879.97,24.8,-0.23265,0.00011,19.69589]
[1777481260712,41.45,75879.97,24.8,-0.23265,0.00011,19.69589]
[1777481260865,41.45,75879.97,24.8,-0.23265,0.00011,19.69589]
[1777481260922,41.45,75879.97,24.8,-0.23265,0.00011,19.69589]
[1777481260980,41.45,75869.38,24.8,-0.23385,0.00011,19.74978]
[1777481261327,41.45,75869.38,24.8,-0.23385,0.00011,19.74978]
[1777481261418,41.45,75856.22,24.8,-0.23537,0.00012,19.81706]
[1777481262805,41.45,75856.22,24.8,-0.23537,0.00012,19.81706]
[1777481262882,41.45,75856.22,24.8,-0.23537,0.00012,19.81706]
[1777481262974,41.45,75849.58,24.8,-0.23614,0.00012,19.85093]
[1777481263698,41.45,75837.04,24.8,-0.23759,0.00012,19.91469]
[1777481264782,41.45,75837.04,24.8,-0.23759,0.00012,19.91469]
[1777481265226,41.45,75833.66,24.8,-0.23798,0.00012,19.93187]
[1777481265930,41.45,75833.66,24.8,-0.23798,0.00012,19.93187]
[1777481272536,41.45,75833.06,24.8,-0.23806,0.00012,19.93525]
[1777481272545,41.45,75833.06,24.8,-0.23806,0.00012,19.93525]
[1777481278539,41.45,75826.61,24.8,-0.23882,0.00012,19.96815]
[1777481281257,41.45,75825.93,24.8,-0.2389,0.00012,19.97163]
[1777481281341,41.45,75825.93,24.8,-0.2389,0.00012,19.97163]
[1777481281354,41.45,75825.93,24.8,-0.2389,0.00012,19.97163]
[1777481281395,41.45,75825.93,24.8,-0.2389,0.00012,19.97163]
[1777481282409,41.46,75818.68,24.8,-0.23974,0.00012,20.00819]
[1777481285218,41.45,75813.05,24.8,-0.24039,0.00012,20.03641]
[1777481288569,41.45,75809.74,24.8,-0.24077,0.00012,20.0529]
[1777481289468,41.45,75814.8,24.8,-0.24018,0.00012,20.02741]
[1777481290305,41.45,75812.91,24.8,-0.2404,0.00012,20.03689]
[1777481291734,41.45,75811.31,24.8,-0.24059,0.00012,20.0449]
[1777481294408,41.45,75811.51,24.8,-0.24056,0.00012,20.04377]
[1777481296759,41.45,75813.18,24.8,-0.24037,0.00012,20.0353]
[1777481298309,41.45,75818.1,24.8,-0.23979,0.00012,20.0105]
[1777481303719,41.45,75817.17,24.8,-0.2399,0.00012,20.01522]
[1777481304367,41.45,75817.17,24.8,-0.2399,0.00012,20.01522]
[1777481305770,41.45,75814.7,24.8,-0.24019,0.00012,20.02765]
[1777481306854,41.45,75812.76,24.8,-0.24042,0.00012,20.0374]
[1777481307259,41.45,75809.47,24.8,-0.2408,0.00012,20.05391]
[1777481308024,41.45,75809.47,24.8,-0.2408,0.00012,20.05391]
[1777481308081,41.45,75803.36,24.8,-0.24151,0.00012,20.08454]
[1777481309086,41.45,75793.13,24.8,-0.24271,0.00012,20.13576]
[1777481314379,41.45,75787.11,24.8,-0.24338,0.00012,20.1616]
[1777481318219,41.45,75785.41,24.8,-0.24357,0.00012,20.16981]
[1777481319713,41.45,75790.74,24.8,-0.24295,0.00012,20.14312]
[1777481323098,41.45,75802.74,24.8,-0.24154,0.00012,20.08302]
[1777481323137,41.45,75802.74,24.8,-0.24154,0.00012,20.08302]
[1777481323859,41.45,75800.97,24.8,-0.24175,0.00012,20.09193]
[1777481324379,41.45,75800.97,24.8,-0.24175,0.00012,20.09193]
[1777481324889,41.45,75801.09,24.8,-0.24173,0.00012,20.09125]
[1777481328191,41.45,75801.7,24.8,-0.24166,0.00012,20.08822]
[1777481328193,41.45,75801.7,24.8,-0.24166,0.00012,20.08822]
[1777481331915,41.45,75801.59,24.8,-0.24167,0.00012,20.08873]
[1777481332006,41.45,75801.59,24.8,-0.24167,0.00012,20.08873]
[1777481332120,41.45,75805.56,24.8,-0.24121,0.00012,20.06879]
[1777481333138,41.45,75805.56,24.8,-0.24121,0.00012,20.06879]
[1777481333519,41.45,75809.46,24.8,-0.24075,0.00012,20.04916]
[1777481333620,41.45,75809.46,24.8,-0.24075,0.00012,20.04916]
[1777481333930,41.45,75810.05,24.8,-0.24068,0.00012,20.04617]
[1777481335188,41.45,75809.57,24.8,-0.24074,0.00012,20.04865]
[1777481335740,41.45,75809.57,24.8,-0.24074,0.00012,20.04865]
[1777481336024,41.45,75809.67,24.8,-0.24073,0.00012,20.0482]
[1777481336334,41.45,75809.67,24.8,-0.24073,0.00012,20.0482]
[1777481339910,41.45,75812.06,24.8,-0.24045,0.00012,20.03614]
[1777481344398,41.45,75806.07,24.8,-0.24115,0.00012,20.06615]
[1777481344661,41.45,75806.07,24.8,-0.24115,0.00012,20.06615]
[1777481345009,41.45,75800.75,24.8,-0.24177,0.00012,20.09279]
[1777481350042,41.45,75802.79,24.8,-0.24153,0.00012,20.08254]
[1777481353617,41.45,75803.18,24.8,-0.24149,0.00012,20.08066]
[1777481359126,41.45,75809.35,24.8,-0.24077,0.00012,20.04983]
[1777481359174,41.45,75808.24,24.8,-0.2409,0.00012,20.05546]
[1777481363651,41.45,75810.51,24.8,-0.24063,0.00012,20.04402]
[1777481364140,41.45,75810.5,24.8,-0.24063,0.00012,20.04404]
[1777481364681,41.45,75810.5,24.8,-0.24063,0.00012,20.04404]
[1777481370182,41.45,75812.07,24.8,-0.24045,0.00012,20.03611]
[1777481370948,41.45,75812.07,24.8,-0.24045,0.00012,20.03611]
[1777481371189,41.45,75817.56,24.8,-0.23978,0.00012,20.00459]
[1777481372172,41.45,75817.56,24.8,-0.23978,0.00012,20.00459]
[1777481377481,41.45,75817.43,24.8,-0.2398,0.00012,20.00534]
[1777481383826,41.45,75813.97,24.8,-0.2402,0.00012,20.02281]
[1777481384820,41.45,75813.83,24.8,-0.24022,0.00012,20.0235]
[1777481385234,41.45,75814.25,24.8,-0.24017,0.00012,20.02137]
[1777481385724,41.45,75814.25,24.8,-0.24017,0.00012,20.02137]
[1777481386044,41.45,75814.25,24.8,-0.24017,0.00012,20.02137]
[1777481386073,41.45,75807.05,24.8,-0.24101,0.00012,20.05754]
[1777481386948,41.45,75795.51,24.8,-0.24236,0.00012,20.1154]
[1777481387367,41.45,75795.51,24.8,-0.24236,0.00012,20.1154]
[1777481387567,41.45,75795.51,24.8,-0.24236,0.00012,20.1154]
[1777481387987,41.45,75786.54,24.8,-0.24341,0.00012,20.16018]
[1777481388547,41.45,75786.54,24.8,-0.24341,0.00012,20.16018]
[1777481388636,41.45,75786.54,24.8,-0.24341,0.00012,20.16018]
[1777481390538,41.45,75776.26,24.8,-0.24462,0.00012,20.21118]
[1777481392273,41.45,75777.75,24.8,-0.24443,0.00012,20.20351]
[1777481392572,41.45,75777.75,24.8,-0.24443,0.00012,20.20351]
[1777481394263,41.45,75773.09,24.8,-0.24498,0.00012,20.22641]
[1777481394967,41.45,75773.09,24.8,-0.24498,0.00012,20.22641]
[1777481397238,41.44,75770.9,24.8,-0.24522,0.00012,20.23682]
[1777481397372,41.44,75770.69,24.8,-0.24525,0.00012,20.23771]
[1777481398740,41.44,75770.69,24.8,-0.24525,0.00012,20.23771]
[1777481398841,41.44,75770.21,24.8,-0.2453,0.00012,20.24002]
[1777481399888,41.44,75770.21,24.8,-0.2453,0.00012,20.24002]
[1777481399891,41.44,75770.21,24.8,-0.2453,0.00012,20.24002]
[1777481399960,41.44,75769.56,24.8,-0.24537,0.00012,20.24309]
[1777481400377,41.44,75769.56,24.8,-0.24537,0.00012,20.24309]
[1777481401185,41.44,75769.56,24.8,-0.24537,0.00012,20.24309]
[1777481402277,41.44,75762.03,24.8,-0.24626,0.00012,20.28024]
[1777481404054,41.44,75761.2,24.8,-0.24635,0.00012,20.28423]
[1777481405922,41.44,75759.41,24.8,-0.24656,0.00012,20.29283]
[1777481406861,41.44,75758.49,24.8,-0.24667,0.00012,20.29725]
[1777481407052,41.44,75758.49,24.8,-0.24667,0.00012,20.29725]
[1777481407390,41.44,75761.73,24.8,-0.24628,0.00012,20.28107]
[1777481408066,41.44,75761.73,24.8,-0.24628,0.00012,20.28107]
[1777481410278,41.44,75758.88,24.8,-0.24661,0.00012,20.29481]
[1777481415786,41.43,75756.75,24.8,-0.24685,0.00012,20.30473]
[1777481415808,41.43,75756.75,24.8,-0.24685,0.00012,20.30473]
[1777481416919,41.43,75756.71,24.8,-0.24685,0.00012,20.30481]
[1777481416920,41.43,75756.71,24.8,-0.24685,0.00012,20.30481]
[1777481417011,41.43,75756.71,24.8,-0.24685,0.00012,20.30481]
[1777481422546,41.43,75757.77,24.8,-0.24671,0.00012,20.29881]
[1777481427581,41.43,75757.92,24.8,-0.24668,0.00012,20.29761]
[1777481431681,41.43,75759.56,24.8,-0.24648,0.00012,20.28923]
[1777481431796,41.43,75759.56,24.8,-0.24648,0.00012,20.28923]
[1777481432857,41.43,75761.18,24.8,-0.24626,0.00012,20.27726]
[1777481433556,41.43,75760.51,24.8,-0.24634,0.00012,20.2805]
[1777481439078,41.42,75754.59,24.8,-0.24703,0.00012,20.30937]
[1777481440301,41.42,75752.77,24.8,-0.24724,0.00012,20.31814]
[1777481444025,41.42,75753.92,24.8,-0.24709,0.00012,20.31212]
[1777481449736,41.42,75753.38,24.8,-0.24714,0.00012,20.31405]
[1777481453787,41.42,75752.42,24.8,-0.24725,0.00012,20.31845]
[1777481453839,41.42,75752.42,24.8,-0.24725,0.00012,20.31845]
[1777481458003,41.41,75745.55,24.8,-0.24805,0.00012,20.3518]
[1777481458149,41.41,75745.55,24.8,-0.24805,0.00012,20.3518]
[1777481458258,41.41,75745.55,24.8,-0.24805,0.00012,20.3518]
[1777481458325,41.41,75744.2,24.8,-0.24821,0.00012,20.35831]
[1777481458409,41.41,75744.2,24.8,-0.24821,0.00012,20.35831]
[1777481458782,41.41,75744.2,24.8,-0.24821,0.00012,20.35831]
[1777481459036,41.41,75728.79,24.8,-0.25004,0.00012,20.43394]
[1777481460013,41.41,75728.79,24.8,-0.25004,0.00012,20.43394]
[1777481465934,41.4,75727.38,24.8,-0.25017,0.00012,20.43939]
[1777481468066,41.4,75726.08,24.8,-0.25032,0.00012,20.44529]
[1777481469993,41.4,75725.62,24.8,-0.25036,0.00012,20.44707]
[1777481470502,41.4,75724.57,24.8,-0.25048,0.00012,20.45198]
[1777481470546,41.4,75724.57,24.8,-0.25048,0.00012,20.45198]
[1777481475920,41.39,75720.82,24.8,-0.25089,0.00012,20.46881]
[1777481480955,41.39,75718.16,24.8,-0.25118,0.00012,20.4805]
[1777481485990,41.38,75717.24,24.8,-0.25126,0.00012,20.48368]
[1777481491025,41.37,75718.69,24.8,-0.25103,0.00012,20.47142]
[1777481493880,41.37,75717.66,24.8,-0.25114,0.00012,20.47595]
[1777481499261,41.36,75716.27,24.8,-0.25128,0.00012,20.48148]
[1777481500543,41.36,75715.72,24.8,-0.25133,0.00012,20.48366]
[1777481501359,41.36,75715.87,24.8,-0.25131,0.00012,20.48266]
[1777481503438,41.36,75718.08,24.8,-0.25105,0.00012,20.47209]
[1777481503461,41.36,75718.08,24.8,-0.25105,0.00012,20.47209]
[1777481503720,41.36,75718.08,24.8,-0.25105,0.00012,20.47209]
[1777481503833,41.36,75718.08,24.8,-0.25105,0.00012,20.47209]
[1777481504117,41.36,75722.14,24.8,-0.25057,0.00012,20.45232]
[1777481505241,41.36,75722.14,24.8,-0.25057,0.00012,20.45232]
[1777481508166,41.36,75732.67,24.8,-0.24929,0.00012,20.39993]
[1777481508326,41.36,75732.67,24.8,-0.24929,0.00012,20.39993]
[1777481510166,41.36,75740.98,24.8,-0.24829,0.00012,20.35864]
[1777481510211,41.36,75740.98,24.8,-0.24829,0.00012,20.35864]
[1777481510551,41.36,75740.41,24.8,-0.24836,0.00012,20.36133]
[1777481514723,41.36,75739.65,24.8,-0.24844,0.00012,20.36453]
[1777481514809,41.36,75739.65,24.8,-0.24844,0.00012,20.36453]
[1777481514831,41.36,75739.65,24.8,-0.24844,0.00012,20.36453]
[1777481515139,41.36,75739.65,24.8,-0.24844,0.00012,20.36453]
[1777481515535,41.35,75736.31,24.8,-0.24883,0.00012,20.38087]
[1777481515942,41.35,75736.31,24.8,-0.24883,0.00012,20.38087]
[1777481518922,41.35,75730.18,24.8,-0.24955,0.00012,20.41053]
[1777481518984,41.35,75730.18,24.8,-0.24955,0.00012,20.41053]
[1777481519134,41.35,75730.18,24.8,-0.24955,0.00012,20.41053]
[1777481519308,41.35,75722.54,24.8,-0.25046,0.00012,20.44788]
[1777481520037,41.35,75722.54,24.8,-0.25046,0.00012,20.44788]
[1777481520126,41.35,75722.54,24.8,-0.25046,0.00012,20.44788]
[1777481522359,41.35,75714.92,24.8,-0.25138,0.00012,20.48551]
[1777481522701,41.35,75715.93,24.8,-0.25126,0.00012,20.48069]
[1777481523250,41.35,75719.58,24.8,-0.25083,0.00012,20.46293]
[1777481526474,41.36,75714.75,24.8,-0.25141,0.00012,20.48691]
[1777481526508,41.36,75714.75,24.8,-0.25141,0.00012,20.48691]
[1777481527278,41.36,75711.29,24.8,-0.25183,0.00012,20.50394]
[1777481529098,41.36,75709.84,24.8,-0.25201,0.00012,20.51115]
[1777481532902,41.36,75708.37,24.8,-0.25219,0.00012,20.51872]
[1777481533025,41.36,75708.37,24.8,-0.25219,0.00012,20.51872]
[1777481533036,41.36,75708.37,24.8,-0.25219,0.00012,20.51872]
[1777481533132,41.36,75708.37,24.8,-0.25219,0.00012,20.51872]
[1777481533277,41.36,75708.37,24.8,-0.25219,0.00012,20.51872]
[1777481533325,41.36,75697.14,24.8,-0.25355,0.00012,20.57353]
[1777481533599,41.36,75697.14,24.8,-0.25355,0.00012,20.57353]
[1777481533969,41.36,75697.14,24.8,-0.25355,0.00012,20.57353]
[1777481534230,41.36,75697.14,24.8,-0.25355,0.00012,20.57353]
[1777481534332,41.36,75688.77,24.8,-0.25456,0.00012,20.61426]
[1777481536900,41.36,75683.26,24.8,-0.25522,0.00012,20.64095]
[1777481537441,41.36,75679.12,24.8,-0.25572,0.00012,20.66094]
[1777481537609,41.36,75679.12,24.8,-0.25572,0.00012,20.66094]
[1777481537738,41.36,75679.12,24.8,-0.25572,0.00012,20.66094]
[1777481538008,41.36,75679.12,24.8,-0.25572,0.00012,20.66094]
[1777481538242,41.36,75679.12,24.8,-0.25572,0.00012,20.66094]
[1777481539205,41.36,75675.61,24.8,-0.25615,0.00012,20.67784]
[1777481539397,41.36,75675.61,24.8,-0.25615,0.00012,20.67784]
[1777481544404,41.36,75676.4,24.8,-0.25604,0.00012,20.67353]
[1777481550445,41.35,75676.77,24.8,-0.25598,0.00012,20.67122]
[1777481553404,41.35,75676.81,24.8,-0.25595,0.00012,20.66711]
[1777481553561,41.35,75677.54,24.8,-0.25586,0.00012,20.6635]
[1777481558643,41.35,75684.9,24.8,-0.25496,0.00012,20.62758]
[1777481564543,41.35,75689.54,24.8,-0.2544,0.00012,20.60491]
[1777481569111,41.35,75689.97,24.8,-0.25434,0.00012,20.60279]
[1777481574613,41.35,75683.39,24.8,-0.25513,0.00012,20.63448]
[1777481577884,41.35,75683.33,24.8,-0.25514,0.00012,20.63468]
[1777481578290,41.35,75683.33,24.8,-0.25514,0.00012,20.63468]
[1777481578391,41.35,75683.33,24.8,-0.25514,0.00012,20.63468]
[1777481578466,41.35,75683.11,24.8,-0.25516,0.00012,20.6357]
[1777481578781,41.35,75683.11,24.8,-0.25516,0.00012,20.6357]
[1777481578789,41.35,75683.11,24.8,-0.25516,0.00012,20.6357]
[1777481579369,41.35,75699.08,24.8,-0.25324,0.00012,20.55811]
[1777481580060,41.35,75699.08,24.8,-0.25324,0.00012,20.55811]
[1777481580824,41.35,75696.82,24.8,-0.25351,0.00012,20.56915]
[1777481581597,41.35,75693.8,24.8,-0.25387,0.00012,20.58386]
[1777481582272,41.35,75693.8,24.8,-0.25387,0.00012,20.58386]
[1777481582323,41.35,75693.8,24.8,-0.25387,0.00012,20.58386]
[1777481582436,41.35,75693.8,24.8,-0.25387,0.00012,20.58386]
[1777481584134,41.35,75687.98,24.8,-0.25458,0.00012,20.61211]
[1777481584158,41.35,75687.98,24.8,-0.25458,0.00012,20.61211]
[1777481584204,41.35,75687.98,24.8,-0.25458,0.00012,20.61211]
[1777481584736,41.35,75686.66,24.8,-0.25474,0.00012,20.61849]
[1777481585082,41.35,75703.26,24.8,-0.25273,0.00012,20.53775]
[1777481585583,41.35,75703.26,24.8,-0.25273,0.00012,20.53775]
[1777481586016,41.35,75703.26,24.8,-0.25273,0.00012,20.53775]
[1777481586304,41.35,75703.26,24.8,-0.25273,0.00012,20.53775]
[1777481586351,41.35,75713.3,24.8,-0.25153,0.00012,20.48877]
[1777481587754,41.35,75713.04,24.8,-0.25156,0.00012,20.49011]
[1777481587795,41.35,75713.04,24.8,-0.25156,0.00012,20.49011]
[1777481587989,41.35,75713.04,24.8,-0.25156,0.00012,20.49011]
[1777481588173,41.35,75713.04,24.8,-0.25156,0.00012,20.49011]
[1777481588217,41.35,75713.04,24.8,-0.25156,0.00012,20.49011]
[1777481588433,41.35,75727.37,24.8,-0.24985,0.00012,20.41991]
[1777481588690,41.35,75727.37,24.8,-0.24985,0.00012,20.41991]
[1777481588698,41.35,75727.37,24.8,-0.24985,0.00012,20.41991]
[1777481588785,41.35,75727.37,24.8,-0.24985,0.00012,20.41991]
[1777481588999,41.35,75727.37,24.8,-0.24985,0.00012,20.41991]
[1777481589304,41.35,75745.3,24.8,-0.2477,0.00012,20.3313]
[1777481589633,41.35,75745.3,24.8,-0.2477,0.00012,20.3313]
[1777481589718,41.35,75745.3,24.8,-0.2477,0.00012,20.3313]
[1777481589791,41.35,75745.3,24.8,-0.2477,0.00012,20.3313]
[1777481590381,41.35,75755.45,24.8,-0.2465,0.00012,20.28092]
[1777481590863,41.35,75755.45,24.8,-0.2465,0.00012,20.28092]
[1777481591651,41.35,75760.79,24.8,-0.24586,0.00012,20.25436]
[1777481591757,41.35,75760.79,24.8,-0.24586,0.00012,20.25436]
[1777481591972,41.35,75760.79,24.8,-0.24586,0.00012,20.25436]
[1777481593672,41.35,75759.56,24.8,-0.24601,0.00012,20.26044]
[1777481596100,41.35,75761.04,24.8,-0.24583,0.00012,20.25302]
[1777481597204,41.35,75760.31,24.8,-0.24592,0.00012,20.25663]
[1777481597427,41.35,75760.31,24.8,-0.24592,0.00012,20.25663]
[1777481598258,41.35,75759.89,24.8,-0.24597,0.00012,20.25869]
[1777481599356,41.35,75760.24,24.8,-0.24592,0.00012,20.25692]
[1777481600350,41.35,75760.99,24.8,-0.24583,0.00012,20.25316]
[1777481602549,41.35,75761.73,24.8,-0.24575,0.00012,20.24941]
[1777481603635,41.35,75761.7,24.8,-0.24575,0.00012,20.24954]
[1777481604885,41.35,75761.54,24.8,-0.24577,0.00012,20.25031]
[1777481607328,41.35,75758.08,24.8,-0.24618,0.00012,20.26744]
[1777481607398,41.35,75758.08,24.8,-0.24618,0.00012,20.26744]
[1777481607942,41.35,75755.93,24.8,-0.24643,0.00012,20.27806]
[1777481608109,41.35,75755.93,24.8,-0.24643,0.00012,20.27806]
[1777481610168,41.35,75752.4,24.8,-0.24684,0.00012,20.29544]
[1777481612279,41.34,75752.17,24.8,-0.24687,0.00012,20.29642]
[1777481612514,41.34,75751.92,24.8,-0.24687,0.00012,20.29371]
[1777481617503,41.34,75747.65,24.8,-0.24737,0.00012,20.31449]
[1777481624833,41.34,75749.77,24.8,-0.2471,0.00012,20.30326]
[1777481630845,41.34,75749.74,24.8,-0.24709,0.00012,20.30292]
[1777481635990,41.34,75757.96,24.8,-0.24611,0.00012,20.26182]
[1777481636248,41.34,75757.96,24.8,-0.24611,0.00012,20.26182]
[1777481637866,41.33,75749.71,24.8,-0.24709,0.00012,20.30266]
[1777481639480,41.33,75748.73,24.8,-0.2472,0.00012,20.30744]
[1777481640067,41.33,75748.32,24.8,-0.24725,0.00012,20.30938]
[1777481640324,41.33,75748.32,24.8,-0.24725,0.00012,20.30938]
[1777481640373,41.33,75748.32,24.8,-0.24725,0.00012,20.30938]
[1777481645121,41.33,75737.88,24.8,-0.24847,0.00012,20.36029]
[1777481646596,41.33,75737.61,24.8,-0.2485,0.00012,20.36148]
[1777481652170,41.33,75737.02,24.8,-0.24855,0.00012,20.36353]
[1777481657205,41.32,75738.25,24.8,-0.24839,0.00012,20.35674]
[1777481661803,41.32,75738.49,24.8,-0.24835,0.00012,20.35498]
[1777481663743,41.32,75744.59,24.8,-0.24762,0.00012,20.32454]
[1777481663884,41.32,75744.59,24.8,-0.24762,0.00012,20.32454]
[1777481663901,41.32,75744.59,24.8,-0.24762,0.00012,20.32454]
[1777481663998,41.32,75744.59,24.8,-0.24762,0.00012,20.32454]
[1777481664169,41.32,75744.59,24.8,-0.24762,0.00012,20.32454]
[1777481664402,41.32,75744.59,24.8,-0.24762,0.00012,20.32454]
[1777481664405,41.32,75744.59,24.8,-0.24762,0.00012,20.32454]
[1777481670296,41.32,75750.74,24.8,-0.24687,0.00012,20.29345]
[1777481671910,41.32,75747.64,24.8,-0.24721,0.00012,20.30487]
[1777481671960,41.32,75747.64,24.8,-0.24721,0.00012,20.30487]
[1777481675941,41.31,75748.98,24.8,-0.24704,0.00012,20.29787]
[1777481676741,41.31,75748.87,24.8,-0.24705,0.00012,20.29833]
[1777481682350,41.31,75755.37,24.8,-0.24628,0.00012,20.26578]
[1777481684397,41.31,75757.89,24.8,-0.24597,0.00012,20.25315]
[1777481688393,41.31,75758.83,24.8,-0.24586,0.00012,20.24834]
[1777481688543,41.31,75758.83,24.8,-0.24586,0.00012,20.24834]
[1777481689272,41.31,75758.74,24.8,-0.24587,0.00012,20.24875]
[1777481689596,41.31,75760.89,24.8,-0.24561,0.00012,20.23802]
[1777481689717,41.31,75760.89,24.8,-0.24561,0.00012,20.23802]
[1777481691872,41.31,75762.23,24.8,-0.24545,0.00012,20.23129]
[1777481692374,41.31,75762.23,24.8,-0.24545,0.00012,20.23129]
[1777481692383,41.31,75762.23,24.8,-0.24545,0.00012,20.23129]
[1777481692404,41.31,75762.23,24.8,-0.24545,0.00012,20.23129]
[1777481692434,41.31,75762.23,24.8,-0.24545,0.00012,20.23129]
[1777481692543,41.31,75762.23,24.8,-0.24545,0.00012,20.23129]
[1777481695998,41.31,75767.95,24.8,-0.24477,0.00012,20.20267]
[1777481696868,41.31,75770.12,24.8,-0.24452,0.00012,20.19182]
[1777481697490,41.31,75774.64,24.8,-0.24398,0.00012,20.16922]
[1777481697888,41.31,75774.64,24.8,-0.24398,0.00012,20.16922]
[1777481700833,41.31,75775.98,24.8,-0.24382,0.00012,20.16239]
[1777481706552,41.31,75780.47,24.8,-0.24329,0.00012,20.13982]
[1777481711588,41.31,75775.48,24.8,-0.24388,0.00012,20.1647]
[1777481713941,41.31,75773.68,24.8,-0.24409,0.00012,20.17367]
[1777481714042,41.31,75772.8,24.8,-0.24419,0.00012,20.17797]
[1777481719644,41.31,75773.77,24.8,-0.24407,0.00012,20.17286]
[1777481724679,41.31,75773.19,24.8,-0.24414,0.00012,20.17564]
[1777481729715,41.31,75775.69,24.8,-0.24384,0.00012,20.16307]
[1777481734751,41.31,75772.48,24.8,-0.24419,0.00012,20.17519]
[1777481739969,41.31,75773.46,24.8,-0.24407,0.00012,20.17028]
[1777481740039,41.31,75773.46,24.8,-0.24407,0.00012,20.17028]
[1777481740137,41.31,75773.46,24.8,-0.24407,0.00012,20.17028]
[1777481740810,41.31,75772.46,24.8,-0.24419,0.00012,20.17528]
[1777481741602,41.31,75772.46,24.8,-0.24419,0.00012,20.17528]
[1777481746595,41.31,75768.66,24.8,-0.24465,0.00012,20.19449]
[1777481746621,41.31,75767.99,24.8,-0.24473,0.00012,20.19787]
[1777481747460,41.31,75767.99,24.8,-0.24473,0.00012,20.19787]
[1777481747544,41.31,75768.22,24.8,-0.2447,0.00012,20.19677]
[1777481748278,41.31,75768.22,24.8,-0.2447,0.00012,20.19677]
[1777481748379,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481748783,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481748801,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481748818,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481748820,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481748855,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481748858,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481748882,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481748891,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481748900,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481748919,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481749091,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481749144,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481749237,41.31,75768.33,24.8,-0.24469,0.00012,20.19627]
[1777481749341,41.31,75768.12,24.8,-0.24471,0.00012,20.19728]
[1777481750020,41.31,75768.12,24.8,-0.24471,0.00012,20.19728]
[1777481750095,41.31,75758.12,24.8,-0.2459,0.00012,20.24716]
[1777481751205,41.31,75758.12,24.8,-0.2459,0.00012,20.24716]
[1777481756474,41.31,75756.05,24.8,-0.24614,0.00012,20.25736]
[1777481757855,41.31,75753.64,24.8,-0.24643,0.00012,20.2693]
[1777481757900,41.31,75753.64,24.8,-0.24643,0.00012,20.2693]
[1777481760468,41.31,75754.96,24.8,-0.24627,0.00012,20.26268]
[1777481766373,41.31,75754.08,24.8,-0.24637,0.00012,20.2669]
[1777481770166,41.31,75753.77,24.8,-0.2464,0.00012,20.26835]
[1777481772620,41.31,75753.76,24.8,-0.2464,0.00012,20.26834]
[1777481772649,41.31,75753.76,24.8,-0.2464,0.00012,20.26834]
[1777481772654,41.31,75753.76,24.8,-0.2464,0.00012,20.26834]
[1777481772676,41.31,75753.76,24.8,-0.2464,0.00012,20.26834]
[1777481772693,41.31,75753.8,24.8,-0.2464,0.00012,20.26811]
[1777481772705,41.31,75753.8,24.8,-0.2464,0.00012,20.26811]
[1777481773607,41.31,75753.8,24.8,-0.2464,0.00012,20.26811]
[1777481773871,41.3,75761.26,24.8,-0.24551,0.00012,20.23097]
[1777481779061,41.31,75767.95,24.8,-0.24473,0.00012,20.19786]
[1777481784101,41.31,75766.06,24.8,-0.24495,0.00012,20.20748]
[1777481788247,41.31,75761.44,24.8,-0.2455,0.00012,20.23057]
[1777481791219,41.31,75754.51,24.8,-0.24632,0.00012,20.26504]
[1777481794245,41.31,75758.69,24.8,-0.2458,0.00012,20.24029]
[1777481794261,41.31,75758.69,24.8,-0.2458,0.00012,20.24029]
[1777481794600,41.31,75758.69,24.8,-0.2458,0.00012,20.24029]
[1777481797188,41.31,75770.95,24.8,-0.24435,0.00012,20.17907]
[1777481802223,41.31,75768.08,24.8,-0.24468,0.00012,20.19333]
[1777481807258,41.31,75767.67,24.8,-0.24473,0.00012,20.19524]
[1777481812294,41.3,75769.52,24.8,-0.24451,0.00012,20.18583]
[1777481817328,41.3,75769.95,24.8,-0.24445,0.00012,20.18355]
[1777481822364,41.3,75765.34,24.8,-0.24499,0.00012,20.20638]
[1777481824644,41.3,75764.48,24.8,-0.24509,0.00012,20.21061]
[1777481825546,41.3,75764.69,24.8,-0.24507,0.00012,20.20949]
[1777481826232,41.3,75764.53,24.8,-0.24509,0.00012,20.21023]
[1777481829949,41.3,75765.3,24.8,-0.24499,0.00012,20.20631]
[1777481830491,41.3,75765.3,24.8,-0.24499,0.00012,20.20631]
[1777481836467,41.3,75767.34,24.8,-0.24474,0.00012,20.19572]
[1777481841599,41.3,75767.17,24.8,-0.24476,0.00012,20.19634]
[1777481841700,41.3,75767.19,24.8,-0.24475,0.00012,20.19618]
[1777481846855,41.3,75769.48,24.8,-0.24447,0.00012,20.18441]
[1777481846936,41.3,75769.48,24.8,-0.24447,0.00012,20.18441]
[1777481847968,41.3,75774.3,24.8,-0.2439,0.00012,20.16026]
[1777481853586,41.3,75773.5,24.8,-0.24397,0.00012,20.16026]
[1777481858620,41.3,75773.87,24.8,-0.24392,0.00012,20.15829]
[1777481863656,41.3,75770.16,24.8,-0.24436,0.00012,20.17668]
[1777481868691,41.29,75767.14,24.8,-0.24471,0.00012,20.19158]
[1777481870540,41.29,75767.16,24.8,-0.24471,0.00012,20.19143]
[1777481875741,41.29,75768.87,24.8,-0.2445,0.00012,20.18262]
[1777481880777,41.29,75767.63,24.8,-0.24464,0.00012,20.18853]
[1777481884170,41.29,75771.01,24.8,-0.24424,0.00012,20.17156]
[1777481889839,41.29,75775.79,24.8,-0.24367,0.00012,20.14764]
[1777481894874,41.29,75773.75,24.8,-0.24391,0.00012,20.15792]
[1777481900531,41.29,75772.75,24.8,-0.24403,0.00012,20.16293]
[1777481905328,41.29,75766.93,24.8,-0.24472,0.00012,20.19196]
[1777481907198,41.29,75761.83,24.8,-0.24532,0.00012,20.21734]
[1777481907699,41.29,75760.19,24.8,-0.24552,0.00012,20.22547]
[1777481907825,41.29,75760.19,24.8,-0.24552,0.00012,20.22547]
[1777481908587,41.29,75760.19,24.8,-0.24552,0.00012,20.22547]
[1777481908689,41.29,75756.78,24.8,-0.24592,0.00012,20.24247]
[1777481909366,41.29,75756.78,24.8,-0.24592,0.00012,20.24247]
[1777481909467,41.29,75755.6,24.8,-0.24606,0.00012,20.24826]
[1777481914832,41.29,75754.68,24.8,-0.24614,0.00012,20.24892]
[1777481917499,41.29,75753.88,24.8,-0.24623,0.00012,20.25287]
[1777481918023,41.29,75754.25,24.8,-0.24619,0.00012,20.25102]
[1777481923017,41.29,75753.56,24.8,-0.24627,0.00012,20.25439]
[1777481923261,41.29,75753.56,24.8,-0.24627,0.00012,20.25439]
[1777481923599,41.29,75753.56,24.8,-0.24627,0.00012,20.25439]
[1777481923623,41.29,75759.69,24.8,-0.24554,0.00012,20.22387]
[1777481924925,41.29,75766.34,24.8,-0.24475,0.00012,20.19064]
[1777481925994,41.29,75768.87,24.8,-0.24445,0.00012,20.17798]
[1777481928107,41.29,75780.57,24.8,-0.24307,0.00012,20.11945]
[1777481933125,41.29,75779.49,24.8,-0.2432,0.00012,20.12502]
[1777481939184,41.29,75776.33,24.8,-0.24358,0.00012,20.14121]
[1777481943826,41.29,75777.67,24.8,-0.24343,0.00012,20.13462]
[1777481945765,41.29,75776.66,24.8,-0.24355,0.00012,20.13976]
[1777481945911,41.29,75776.69,24.8,-0.24355,0.00012,20.13965]
[1777481945949,41.29,75776.69,24.8,-0.24355,0.00012,20.13965]
[1777481946212,41.29,75776.69,24.8,-0.24355,0.00012,20.13965]
[1777481946764,41.29,75776.69,24.8,-0.24355,0.00012,20.13965]
[1777481946484,41.29,75764.09,24.8,-0.24504,0.00012,20.20266]
[1777481947491,41.29,75764.09,24.8,-0.24504,0.00012,20.20266]
[1777481948831,41.29,75757.52,24.8,-0.24582,0.00012,20.2354]
[1777481950703,41.29,75756.49,24.8,-0.24594,0.00012,20.24045]
[1777481951154,41.29,75756.34,24.8,-0.24595,0.00012,20.24115]
[1777481951684,41.29,75756.34,24.8,-0.24595,0.00012,20.24115]
[1777481953467,41.29,75748.16,24.8,-0.24692,0.00012,20.2817]
[1777481958634,41.29,75744.39,24.8,-0.24737,0.00012,20.30007]
[1777481958994,41.29,75742.34,24.8,-0.24761,0.00012,20.31015]
[1777481959164,41.29,75742.34,24.8,-0.24761,0.00012,20.31015]
[1777481959175,41.29,75742.34,24.8,-0.24761,0.00012,20.31015]
[1777481960998,41.29,75736.74,24.8,-0.24827,0.00012,20.33767]
[1777481963838,41.29,75736.7,24.8,-0.24827,0.00012,20.33763]
[1777481971405,41.28,75739.68,24.8,-0.2479,0.00012,20.32203]
[1777481974371,41.28,75742.93,24.8,-0.24748,0.00012,20.30181]
[1777481979470,41.28,75743.69,24.8,-0.24737,0.00012,20.29761]
[1777481984507,41.28,75747.51,24.8,-0.24691,0.00012,20.27842]
[1777481984537,41.28,75747.51,24.8,-0.24691,0.00012,20.27842]
[1777481984541,41.28,75747.51,24.8,-0.24691,0.00012,20.27842]
[1777481985759,41.28,75747.31,24.8,-0.24694,0.00012,20.27936]
[1777481985829,41.28,75747.31,24.8,-0.24694,0.00012,20.27936]
[1777481985842,41.28,75747.31,24.8,-0.24694,0.00012,20.27936]
[1777481985846,41.28,75747.31,24.8,-0.24694,0.00012,20.27936]
[1777481986181,41.28,75751.05,24.8,-0.24649,0.00012,20.26073]
[1777481986600,41.28,75751.05,24.8,-0.24649,0.00012,20.26073]
[1777481986869,41.28,75751.05,24.8,-0.24649,0.00012,20.26073]
[1777481986870,41.28,75760.47,24.8,-0.24537,0.00012,20.21381]
[1777481987553,41.28,75760.47,24.8,-0.24537,0.00012,20.21381]
[1777481988761,41.28,75763.28,24.8,-0.24504,0.00012,20.19981]
[1777481988876,41.28,75763.65,24.8,-0.245,0.00012,20.198]
[1777481993336,41.28,75770.23,24.8,-0.24422,0.00012,20.1651]
[1777481993340,41.28,75770.23,24.8,-0.24422,0.00012,20.1651]
[1777481996162,41.28,75773.0,24.8,-0.24389,0.00012,20.15125]
[1777482000619,41.28,75781.25,24.8,-0.24292,0.00012,20.11001]
[1777482003960,41.28,75784.99,24.8,-0.24248,0.00012,20.0915]
[1777482005456,41.28,75784.92,24.8,-0.24249,0.00012,20.09194]
[1777482005522,41.28,75784.92,24.8,-0.24249,0.00012,20.09194]
[1777482005545,41.28,75784.92,24.8,-0.24249,0.00012,20.09194]
[1777482005654,41.28,75787.96,24.8,-0.24214,0.00012,20.07676]
[1777482007668,41.28,75797.0,24.8,-0.24107,0.00012,20.03134]
[1777482012703,41.28,75798.09,24.8,-0.24096,0.00012,20.02623]
[1777482014915,41.29,75797.3,24.8,-0.24105,0.00012,20.03037]
[1777482017881,41.29,75796.77,24.8,-0.24112,0.00012,20.03319]
[1777482019011,41.29,75798.0,24.8,-0.24098,0.00012,20.02713]
[1777482020209,41.29,75799.67,24.8,-0.24078,0.00012,20.01879]
[1777482021766,41.29,75816.38,24.8,-0.23883,0.00012,19.93445]
[1777482026802,41.29,75819.08,24.8,-0.23853,0.00012,19.92163]
[1777482027538,41.29,75819.08,24.8,-0.23853,0.00012,19.92163]
[1777482027549,41.29,75819.08,24.8,-0.23853,0.00012,19.92163]
[1777482027575,41.29,75819.08,24.8,-0.23853,0.00012,19.92163]
[1777482027809,41.29,75821.74,24.8,-0.23823,0.00012,19.90832]
[1777482030967,41.29,75826.74,24.8,-0.23765,0.00012,19.88328]
[1777482031874,41.29,75826.74,24.8,-0.23765,0.00012,19.88328]
[1777482031837,41.29,75826.83,24.8,-0.23762,0.00012,19.87905]
[1777482032844,41.3,75827.0,24.8,-0.2376,0.00012,19.87842]
[1777482033059,41.3,75827.0,24.8,-0.2376,0.00012,19.87842]
[1777482033101,41.3,75827.0,24.8,-0.2376,0.00012,19.87842]
[1777482033851,41.3,75821.0,24.8,-0.2383,0.00012,19.90903]
[1777482035359,41.3,75816.46,24.8,-0.23884,0.00012,19.93228]
[1777482036951,41.3,75812.01,24.8,-0.23937,0.00012,19.95517]
[1777482042914,41.3,75815.95,24.8,-0.23892,0.00012,19.93609]
[1777482047985,41.3,75814.56,24.8,-0.2391,0.00012,19.94376]
[1777482053991,41.31,75819.48,24.8,-0.23855,0.00012,19.92009]
[1777482058144,41.31,75824.72,24.8,-0.23796,0.00012,19.89405]
[1777482060060,41.31,75836.37,24.8,-0.2366,0.00012,19.83501]
[1777482065054,41.32,75839.08,24.8,-0.23632,0.00012,19.82278]
[1777482065220,41.32,75839.08,24.8,-0.23632,0.00012,19.82278]
[1777482065478,41.32,75839.08,24.8,-0.23632,0.00012,19.82278]
[1777482066260,41.32,75840.37,24.8,-0.23618,0.00012,19.81648]
[1777482068242,41.33,75835.46,24.8,-0.23681,0.00012,19.84414]
[1777482070968,41.33,75831.33,24.8,-0.2373,0.00012,19.86562]
[1777482072150,41.34,75822.39,24.8,-0.23835,0.00012,19.91138]
[1777482073227,41.34,75822.83,24.8,-0.2383,0.00012,19.90931]
[1777482079181,41.34,75813.14,24.8,-0.23945,0.00012,19.95913]
[1777482079182,41.34,75813.14,24.8,-0.23945,0.00012,19.95913]
[1777482081005,41.34,75809.29,24.8,-0.2399,0.00012,19.97879]
[1777482082918,41.34,75807.88,24.8,-0.24007,0.00012,19.98599]
[1777482084195,41.34,75807.42,24.8,-0.24013,0.00012,19.98846]
[1777482086712,41.34,75816.42,24.8,-0.23908,0.00012,19.94317]
[1777482087385,41.34,75819.64,24.8,-0.2387,0.00012,19.927]
[1777482093338,41.38,75819.72,24.8,-0.23885,0.00012,19.93115]
[1777482098728,41.4,75827.58,24.8,-0.23806,0.00012,19.89677]
[1777482100778,41.42,75827.32,24.8,-0.23816,0.00012,19.9015]
[1777482106358,41.46,75820.61,24.8,-0.23915,0.00012,19.94495]
[1777482111393,41.47,75820.12,24.8,-0.23926,0.00012,19.94982]
[1777482112897,41.47,75820.12,24.8,-0.23926,0.00012,19.94982]
[1777482113320,41.47,75819.89,24.8,-0.23931,0.00012,19.952]
[1777482115326,41.48,75810.92,24.8,-0.24038,0.00012,19.99821]
[1777482118226,41.48,75807.95,24.8,-0.24073,0.00012,20.01326]
[1777482118442,41.48,75803.89,24.8,-0.2412,0.00012,20.03366]
[1777482120272,41.48,75802.47,24.8,-0.24137,0.00012,20.04088]
[1777482120458,41.48,75802.47,24.8,-0.24137,0.00012,20.04088]
[1777482120530,41.48,75802.47,24.8,-0.24137,0.00012,20.04088]
[1777482122146,41.48,75792.44,24.8,-0.24255,0.00012,20.09122]
[1777482125945,41.48,75803.38,24.8,-0.24127,0.00012,20.03661]
[1777482129081,41.48,75804.84,24.8,-0.24111,0.00012,20.02957]
[1777482130006,41.48,75807.44,24.8,-0.24081,0.00012,20.01662]
[1777482131937,41.48,75813.96,24.8,-0.24005,0.00012,19.9839]
[1777482134820,41.48,75813.97,24.8,-0.24005,0.00012,19.98407]
[1777482137493,41.49,75814.43,24.8,-0.24,0.00012,19.98197]
[1777482142613,41.49,75818.27,24.8,-0.23956,0.00012,19.96311]
[1777482146325,41.49,75826.26,24.8,-0.23864,0.00012,19.92314]
[1777482146459,41.49,75826.26,24.8,-0.23864,0.00012,19.92314]
[1777482147327,41.49,75828.03,24.8,-0.23844,0.00012,19.91435]
[1777482147620,41.49,75828.03,24.8,-0.23844,0.00012,19.91435]
[1777482147901,41.49,75829.14,24.8,-0.23831,0.00012,19.9089]
[1777482148699,41.49,75829.14,24.8,-0.23831,0.00012,19.9089]
[1777482148819,41.49,75829.14,24.8,-0.23831,0.00012,19.9089]
[1777482148845,41.49,75829.14,24.8,-0.23831,0.00012,19.9089]
[1777482148848,41.49,75829.14,24.8,-0.23831,0.00012,19.9089]
[1777482148903,41.49,75829.14,24.8,-0.23831,0.00012,19.9089]
[1777482148983,41.49,75829.14,24.8,-0.23831,0.00012,19.9089]
[1777482149024,41.49,75839.21,24.8,-0.23715,0.00012,19.85805]
[1777482149546,41.49,75839.21,24.8,-0.23715,0.00012,19.85805]
[1777482149716,41.49,75839.21,24.8,-0.23715,0.00012,19.85805]
[1777482149973,41.49,75872.93,24.8,-0.23326,0.00011,19.68661]
[1777482150348,41.49,75872.93,24.8,-0.23326,0.00011,19.68661]
[1777482150466,41.49,75872.93,24.8,-0.23326,0.00011,19.68661]
[1777482150708,41.49,75872.93,24.8,-0.23326,0.00011,19.68661]
[1777482150961,41.49,75872.93,24.8,-0.23326,0.00011,19.68661]
[1777482150965,41.49,75898.14,24.8,-0.23039,0.00011,19.55761]
[1777482152040,41.49,75898.14,24.8,-0.23039,0.00011,19.55761]
[1777482152221,41.49,75892.98,24.8,-0.23095,0.00011,19.58005]
[1777482152245,41.49,75892.98,24.8,-0.23095,0.00011,19.58005]
[1777482152869,41.49,75907.65,24.8,-0.22927,0.00011,19.50432]
[1777482153973,41.49,75917.33,24.8,-0.22817,0.00011,19.45412]
[1777482156322,41.49,75920.91,24.8,-0.22776,0.00011,19.43533]
[1777482156721,41.49,75917.54,24.8,-0.22814,0.00011,19.45264]
[1777482158773,41.49,75923.36,24.8,-0.22748,0.00011,19.42231]
[1777482158780,41.49,75923.36,24.8,-0.22748,0.00011,19.42231]
[1777482158945,41.49,75923.84,24.8,-0.22742,0.00011,19.41966]
[1777482159137,41.49,75923.84,24.8,-0.22742,0.00011,19.41966]
[1777482159146,41.49,75923.84,24.8,-0.22742,0.00011,19.41966]
[1777482159179,41.49,75923.84,24.8,-0.22742,0.00011,19.41966]
[1777482159187,41.49,75923.84,24.8,-0.22742,0.00011,19.41966]
[1777482159994,41.49,75931.96,24.8,-0.2265,0.00011,19.37746]
[1777482160655,41.49,75931.96,24.8,-0.2265,0.00011,19.37746]
[1777482161037,41.49,75947.62,24.8,-0.22473,0.00011,19.29577]
[1777482162083,41.48,75951.14,24.8,-0.22434,0.00011,19.27728]
[1777482167743,41.48,75946.14,24.8,-0.22488,0.00011,19.30255]
[1777482170045,41.48,75945.8,24.8,-0.22491,0.00011,19.30398]
[1777482175447,41.48,75950.49,24.8,-0.22437,0.00011,19.27859]
[1777482175467,41.48,75950.49,24.8,-0.22437,0.00011,19.27859]
[1777482175721,41.48,75950.49,24.8,-0.22437,0.00011,19.27859]
[1777482175855,41.48,75951.96,24.8,-0.2242,0.00011,19.27078]
[1777482176160,41.48,75951.96,24.8,-0.2242,0.00011,19.27078]
[1777482176413,41.48,75951.96,24.8,-0.2242,0.00011,19.27078]
[1777482176565,41.48,75951.96,24.8,-0.2242,0.00011,19.27078]
[1777482176862,41.47,75959.99,24.8,-0.22329,0.00011,19.2286]
[1777482179701,41.47,75968.23,24.8,-0.22236,0.00011,19.18493]
[1777482179883,41.47,75965.48,24.8,-0.22266,0.00011,19.19908]
[1777482181763,41.47,75961.29,24.8,-0.22313,0.00011,19.22084]
[1777482181774,41.47,75961.29,24.8,-0.22313,0.00011,19.22084]
[1777482181897,41.47,75960.17,24.8,-0.22325,0.00011,19.22651]
[1777482186867,41.47,75960.23,24.8,-0.22323,0.00011,19.22554]
[1777482186934,41.47,75960.62,24.8,-0.22318,0.00011,19.22334]
[1777482189292,41.47,75965.39,24.8,-0.22264,0.00011,19.19788]
[1777482189955,41.46,75959.47,24.8,-0.2233,0.00011,19.22862]
[1777482191774,41.46,75959.46,24.8,-0.22329,0.00011,19.22851]
[1777482191969,41.46,75959.53,24.8,-0.22328,0.00011,19.22797]
[1777482197006,41.46,75956.92,24.8,-0.22355,0.00011,19.24055]
[1777482197293,41.46,75956.92,24.8,-0.22355,0.00011,19.24055]
[1777482199492,41.46,75966.1,24.8,-0.22252,0.00011,19.19196]
[1777482203799,41.45,75970.25,24.8,-0.22203,0.00011,19.16919]
[1777482203991,41.45,75970.25,24.8,-0.22203,0.00011,19.16919]
[1777482204058,41.45,75970.25,24.8,-0.22203,0.00011,19.16919]
[1777482204057,41.45,75972.72,24.8,-0.22175,0.00011,19.15601]
[1777482209091,41.45,75981.92,24.8,-0.22071,0.00011,19.10665]
[1777482211712,41.45,75979.16,24.8,-0.22098,0.00011,19.11687]
[1777482211963,41.45,75979.16,24.8,-0.22098,0.00011,19.11687]
[1777482212127,41.45,75979.16,24.8,-0.22098,0.00011,19.11687]
[1777482212390,41.45,75976.88,24.8,-0.22123,0.00011,19.12869]
[1777482212598,41.45,75976.88,24.8,-0.22123,0.00011,19.12869]
[1777482213120,41.45,75967.55,24.8,-0.22227,0.00011,19.17747]
[1777482213580,41.45,75967.55,24.8,-0.22227,0.00011,19.17747]
[1777482214011,41.44,75967.55,24.8,-0.22226,0.00011,19.17739]
[1777482218953,41.44,75960.18,24.8,-0.22308,0.00011,19.2155]
[1777482219035,41.44,75960.18,24.8,-0.22308,0.00011,19.2155]
[1777482224449,41.44,75956.46,24.8,-0.22346,0.00011,19.23348]
[1777482225237,41.44,75956.56,24.8,-0.22345,0.00011,19.23273]
[1777482225243,41.44,75956.56,24.8,-0.22345,0.00011,19.23273]
[1777482225919,41.44,75957.39,24.8,-0.22335,0.00011,19.22817]
[1777482231123,41.43,75959.14,24.8,-0.22314,0.00011,19.21824]
[1777482236282,41.43,75952.49,24.8,-0.22385,0.00011,19.25153]
[1777482241507,41.42,75952.52,24.8,-0.22383,0.00011,19.25046]
[1777482241553,41.42,75952.52,24.8,-0.22383,0.00011,19.25046]
[1777482241574,41.42,75952.52,24.8,-0.22383,0.00011,19.25046]
[1777482241834,41.42,75952.52,24.8,-0.22383,0.00011,19.25046]
[1777482241935,41.42,75951.95,24.8,-0.22389,0.00011,19.25321]
[1777482242902,41.42,75951.95,24.8,-0.22389,0.00011,19.25321]
[1777482243096,41.42,75951.95,24.8,-0.22389,0.00011,19.25321]
[1777482243194,41.42,75944.79,24.8,-0.22469,0.00011,19.29046]
[1777482243226,41.42,75944.79,24.8,-0.22469,0.00011,19.29046]
[1777482243233,41.42,75944.79,24.8,-0.22469,0.00011,19.29046]
[1777482243693,41.42,75932.83,24.8,-0.22603,0.00011,19.35259]
[1777482248963,41.42,75929.9,24.8,-0.22634,0.00011,19.36673]
[1777482254468,41.41,75929.91,24.8,-0.22631,0.00011,19.36507]
[1777482254471,41.41,75929.91,24.8,-0.22631,0.00011,19.36507]
[1777482257255,41.41,75930.29,24.8,-0.22625,0.00011,19.36231]
[1777482262636,41.4,75935.42,24.8,-0.22565,0.00011,19.33446]
[1777482263932,41.4,75937.3,24.8,-0.22543,0.00011,19.32445]
[1777482265179,41.4,75937.69,24.8,-0.22538,0.00011,19.32201]
[1777482265957,41.4,75937.69,24.8,-0.22538,0.00011,19.32201]
[1777482265980,41.4,75937.69,24.8,-0.22538,0.00011,19.32201]
[1777482266121,41.4,75937.69,24.8,-0.22538,0.00011,19.32201]
[1777482266138,41.4,75937.69,24.8,-0.22538,0.00011,19.32201]
[1777482266207,41.4,75937.59,24.8,-0.22538,0.00011,19.32232]
[1777482266502,41.4,75937.59,24.8,-0.22538,0.00011,19.32232]
[1777482266600,41.4,75937.59,24.8,-0.22538,0.00011,19.32232]
[1777482266674,41.4,75937.59,24.8,-0.22538,0.00011,19.32232]
[1777482267016,41.4,75937.59,24.8,-0.22538,0.00011,19.32232]
[1777482267117,41.4,75947.5,24.8,-0.22427,0.00011,19.27039]
[1777482267690,41.4,75947.5,24.8,-0.22427,0.00011,19.27039]
[1777482267704,41.4,75947.5,24.8,-0.22427,0.00011,19.27039]
[1777482267990,41.4,75947.5,24.8,-0.22427,0.00011,19.27039]
[1777482268092,41.4,75962.63,24.8,-0.22256,0.00011,19.19083]
[1777482268439,41.4,75962.63,24.8,-0.22256,0.00011,19.19083]
[1777482270185,41.4,75956.51,24.8,-0.22324,0.00011,19.22256]
[1777482271578,41.39,75954.39,24.8,-0.22347,0.00011,19.23346]
[1777482271583,41.39,75954.39,24.8,-0.22347,0.00011,19.23346]
[1777482274052,41.39,75952.96,24.8,-0.2236,0.00011,19.2365]
[1777482274146,41.39,75952.96,24.8,-0.2236,0.00011,19.2365]
[1777482275353,41.39,75950.96,24.8,-0.22381,0.00011,19.24643]
[1777482275357,41.39,75950.96,24.8,-0.22381,0.00011,19.24643]
[1777482275368,41.39,75950.96,24.8,-0.22381,0.00011,19.24643]
[1777482275387,41.39,75950.96,24.8,-0.22381,0.00011,19.24643]
[1777482276031,41.39,75947.78,24.8,-0.22416,0.00011,19.26279]
[1777482276226,41.39,75947.78,24.8,-0.22416,0.00011,19.26279]
[1777482278231,41.39,75945.02,24.8,-0.22446,0.00011,19.27681]
[1777482278589,41.39,75951.23,24.8,-0.22376,0.00011,19.24413]
[1777482279308,41.39,75951.23,24.8,-0.22376,0.00011,19.24413]
[1777482279313,41.39,75951.23,24.8,-0.22376,0.00011,19.24413]
[1777482279802,41.39,75951.23,24.8,-0.22376,0.00011,19.24413]
[1777482281147,41.39,75956.74,24.8,-0.22314,0.00011,19.21503]
[1777482281862,41.39,75957.93,24.8,-0.223,0.00011,19.20858]
[1777482283578,41.38,75960.63,24.8,-0.22269,0.00011,19.19396]
[1777482285980,41.38,75961.15,24.8,-0.22262,0.00011,19.19072]
[1777482287926,41.38,75961.05,24.8,-0.22262,0.00011,19.19074]
[1777482288039,41.38,75961.05,24.8,-0.22262,0.00011,19.19074]
[1777482288534,41.38,75959.9,24.8,-0.22274,0.00011,19.19653]
[1777482288623,41.38,75959.9,24.8,-0.22274,0.00011,19.19653]
[1777482288665,41.38,75959.9,24.8,-0.22274,0.00011,19.19653]
[1777482288782,41.38,75959.9,24.8,-0.22274,0.00011,19.19653]
[1777482288808,41.38,75959.9,24.8,-0.22274,0.00011,19.19653]
[1777482288830,41.38,75959.9,24.8,-0.22274,0.00011,19.19653]
[1777482288914,41.38,75959.9,24.8,-0.22274,0.00011,19.19653]
[1777482289015,41.38,75958.84,24.8,-0.22286,0.00011,19.20183]
[1777482289469,41.38,75958.84,24.8,-0.22286,0.00011,19.20183]
[1777482289669,41.38,75969.9,24.8,-0.22161,0.00011,19.14338]
[1777482291003,41.38,75969.9,24.8,-0.22161,0.00011,19.14338]
[1777482291040,41.38,75969.9,24.8,-0.22161,0.00011,19.14338]
[1777482294938,41.37,75973.77,24.8,-0.22116,0.00011,19.12193]
[1777482295244,41.37,75973.49,24.8,-0.22119,0.00011,19.12313]
[1777482295851,41.37,75973.49,24.8,-0.22119,0.00011,19.12313]
[1777482296453,41.37,75976.64,24.8,-0.22083,0.00011,19.10627]
[1777482297036,41.37,75978.95,24.8,-0.22057,0.00011,19.09385]
[1777482299225,41.37,75978.02,24.8,-0.22066,0.00011,19.09826]
[1777482299920,41.37,75978.23,24.8,-0.22063,0.00011,19.0969]
[1777482301802,41.37,75978.46,24.8,-0.2206,0.00011,19.09548]
[1777482301904,41.36,75979.5,24.8,-0.22048,0.00011,19.08979]
[1777482302222,41.36,75979.5,24.8,-0.22048,0.00011,19.08979]
[1777482302523,41.36,75979.5,24.8,-0.22048,0.00011,19.08979]
[1777482305403,41.36,75978.64,24.8,-0.22057,0.00011,19.09375]
[1777482306094,41.36,75978.64,24.8,-0.22057,0.00011,19.09375]
[1777482310902,41.36,75973.34,24.8,-0.22114,0.00011,19.12064]
[1777482313086,41.36,75973.71,24.8,-0.22109,0.00011,19.11828]
[1777482313104,41.36,75973.71,24.8,-0.22109,0.00011,19.11828]
[1777482313141,41.36,75973.71,24.8,-0.22109,0.00011,19.11828]
[1777482313172,41.36,75973.71,24.8,-0.22109,0.00011,19.11828]
[1777482313317,41.36,75973.48,24.8,-0.22111,0.00011,19.11928]
[1777482314624,41.36,75966.13,24.8,-0.22193,0.00011,19.15782]
[1777482315027,41.36,75966.13,24.8,-0.22193,0.00011,19.15782]
[1777482315111,41.36,75957.65,24.8,-0.22287,0.00011,19.20218]
[1777482320887,41.35,75952.42,24.8,-0.22343,0.00011,19.22804]
[1777482321985,41.35,75952.42,24.8,-0.22343,0.00011,19.22804]
[1777482322628,41.35,75953.78,24.8,-0.22327,0.00011,19.22064]
[1777482322978,41.35,75953.78,24.8,-0.22327,0.00011,19.22064]
[1777482323617,41.35,75956.34,24.8,-0.22297,0.00011,19.20696]
[1777482324927,41.35,75956.29,24.8,-0.22298,0.00011,19.20698]
[1777482326028,41.34,75956.34,24.8,-0.22296,0.00011,19.20647]
[1777482326053,41.34,75956.34,24.8,-0.22296,0.00011,19.20647]
[1777482326532,41.34,75960.04,24.8,-0.22255,0.00011,19.1868]
[1777482327238,41.34,75960.04,24.8,-0.22255,0.00011,19.1868]
[1777482328079,41.34,75963.84,24.8,-0.22212,0.00011,19.16661]
[1777482330322,41.34,75967.78,24.8,-0.22166,0.00011,19.14512]
[1777482331183,41.34,75967.78,24.8,-0.22166,0.00011,19.14512]
[1777482331268,41.34,75968.08,24.8,-0.22159,0.00011,19.13933]
[1777482331612,41.34,75968.08,24.8,-0.22159,0.00011,19.13933]
[1777482331644,41.34,75968.08,24.8,-0.22159,0.00011,19.13933]
[1777482331865,41.34,75968.08,24.8,-0.22159,0.00011,19.13933]
[1777482331905,41.34,75968.08,24.8,-0.22159,0.00011,19.13933]
[1777482332501,41.34,75968.97,24.8,-0.22149,0.00011,19.1344]
[1777482332971,41.34,75960.21,24.8,-0.22246,0.00011,19.1803]
[1777482334872,41.34,75958.14,24.8,-0.22269,0.00011,19.19095]
[1777482335133,41.34,75958.14,24.8,-0.22269,0.00011,19.19095]
[1777482337257,41.33,75949.59,24.8,-0.22364,0.00011,19.23522]
[1777482338335,41.33,75948.41,24.8,-0.22377,0.00011,19.24121]
[1777482338874,41.33,75948.41,24.8,-0.22377,0.00011,19.24121]
[1777482338882,41.33,75948.41,24.8,-0.22377,0.00011,19.24121]
[1777482339015,41.33,75946.05,24.8,-0.22403,0.00011,19.25336]
[1777482340771,41.33,75944.71,24.8,-0.22417,0.00011,19.26016]
[1777482341650,41.33,75944.03,24.8,-0.22425,0.00011,19.26349]
[1777482344278,41.33,75943.83,24.8,-0.22425,0.00011,19.26384]
[1777482348625,41.32,75943.25,24.8,-0.2243,0.00011,19.26593]
[1777482348902,41.32,75943.25,24.8,-0.2243,0.00011,19.26593]
[1777482349254,41.32,75943.25,24.8,-0.2243,0.00011,19.26593]
[1777482349666,41.32,75938.31,24.8,-0.22485,0.00011,19.29154]
[1777482351341,41.32,75935.34,24.8,-0.22518,0.00011,19.30651]
[1777482353680,41.32,75936.22,24.8,-0.22506,0.00011,19.30135]
[1777482354461,41.32,75935.04,24.8,-0.22519,0.00011,19.30724]
[1777482354872,41.32,75935.04,24.8,-0.22519,0.00011,19.30724]
[1777482354910,41.32,75935.04,24.8,-0.22519,0.00011,19.30724]
[1777482354915,41.32,75935.04,24.8,-0.22519,0.00011,19.30724]
[1777482355127,41.32,75928.8,24.8,-0.22589,0.00011,19.33955]
[1777482356449,41.32,75926.34,24.8,-0.22617,0.00011,19.35217]
[1777482358086,41.32,75923.73,24.8,-0.22646,0.00011,19.36555]
[1777482362424,41.31,75920.56,24.8,-0.22679,0.00011,19.3808]
[1777482362455,41.31,75920.56,24.8,-0.22679,0.00011,19.3808]
[1777482367314,41.31,75920.03,24.8,-0.22682,0.00011,19.38228]
[1777482368413,41.3,75920.18,24.8,-0.2268,0.00011,19.38125]
[1777482374263,41.3,75915.35,24.8,-0.22732,0.00011,19.40497]
[1777482379998,41.29,75915.6,24.8,-0.22727,0.00011,19.40275]
[1777482380182,41.29,75915.6,24.8,-0.22727,0.00011,19.40275]
[1777482380565,41.29,75915.45,24.8,-0.22728,0.00011,19.40308]
[1777482380575,41.29,75915.45,24.8,-0.22728,0.00011,19.40308]
[1777482381246,41.29,75915.45,24.8,-0.22728,0.00011,19.40308]
[1777482383343,41.29,75926.13,24.8,-0.22606,0.00011,19.34692]
[1777482383864,41.29,75926.13,24.8,-0.22606,0.00011,19.34692]
[1777482386193,41.29,75925.8,24.8,-0.22608,0.00011,19.34797]
[1777482386400,41.29,75921.99,24.8,-0.22651,0.00011,19.36764]
[1777482386958,41.29,75921.99,24.8,-0.22651,0.00011,19.36764]
[1777482391374,41.28,75918.21,24.8,-0.22691,0.00011,19.38613]
[1777482395336,41.28,75915.17,24.8,-0.22721,0.00011,19.3971]
[1777482397075,41.28,75915.1,24.8,-0.22721,0.00011,19.39723]
[1777482397091,41.28,75915.1,24.8,-0.22721,0.00011,19.39723]
[1777482397106,41.28,75915.1,24.8,-0.22721,0.00011,19.39723]
[1777482397110,41.28,75915.1,24.8,-0.22721,0.00011,19.39723]
[1777482397196,41.28,75915.1,24.8,-0.22721,0.00011,19.39723]
[1777482397345,41.28,75915.02,24.8,-0.22722,0.00011,19.39738]
[1777482397403,41.28,75915.02,24.8,-0.22722,0.00011,19.39738]
[1777482397639,41.28,75915.02,24.8,-0.22722,0.00011,19.39738]
[1777482398141,41.28,75915.02,24.8,-0.22722,0.00011,19.39738]
[1777482398146,41.28,75906.91,24.8,-0.22813,0.00011,19.43936]
[1777482398348,41.28,75906.91,24.8,-0.22813,0.00011,19.43936]
[1777482404175,41.27,75901.67,24.8,-0.22871,0.00011,19.46555]
[1777482404239,41.27,75901.48,24.8,-0.22873,0.00011,19.46632]
[1777482406008,41.27,75904.66,24.8,-0.22836,0.00011,19.44958]
[1777482406531,41.27,75906.26,24.8,-0.22817,0.00011,19.44106]
[1777482407593,41.27,75905.78,24.8,-0.22822,0.00011,19.44336]
[1777482407675,41.27,75905.78,24.8,-0.22822,0.00011,19.44336]
[1777482413536,41.26,75905.51,24.8,-0.22822,0.00011,19.44312]
[1777482417488,41.26,75905.59,24.8,-0.2282,0.00011,19.44201]
[1777482417686,41.26,75905.59,24.8,-0.2282,0.00011,19.44201]
[1777482417768,41.26,75905.45,24.8,-0.22821,0.00011,19.44251]
[1777482418640,41.26,75905.45,24.8,-0.22821,0.00011,19.44251]
[1777482418680,41.26,75905.45,24.8,-0.22821,0.00011,19.44251]
[1777482418817,41.26,75905.45,24.8,-0.22821,0.00011,19.44251]
[1777482418871,41.26,75901.84,24.8,-0.22861,0.00011,19.4611]
[1777482419878,41.26,75901.84,24.8,-0.22861,0.00011,19.4611]
[1777482419978,41.26,75901.84,24.8,-0.22861,0.00011,19.4611]
[1777482420075,41.26,75888.33,24.8,-0.23016,0.00011,19.53106]
[1777482420834,41.26,75888.33,24.8,-0.23016,0.00011,19.53106]
[1777482423938,41.25,75879.94,24.8,-0.23111,0.00011,19.57388]
[1777482427648,41.25,75880.46,24.8,-0.23103,0.00011,19.57027]
[1777482430167,41.25,75890.85,24.8,-0.22983,0.00011,19.51607]
[1777482434634,41.25,75892.27,24.8,-0.22965,0.00011,19.50783]
[1777482434647,41.25,75892.27,24.8,-0.22965,0.00011,19.50783]
[1777482434684,41.24,75892.73,24.8,-0.22959,0.00011,19.50527]
[1777482437670,41.24,75892.09,24.8,-0.22965,0.00011,19.50808]
[1777482440730,41.24,75890.95,24.8,-0.22977,0.00011,19.51323]
[1777482442537,41.24,75897.25,24.8,-0.22904,0.00011,19.48002]
[1777482442680,41.24,75897.25,24.8,-0.22904,0.00011,19.48002]
[1777482447737,41.23,75901.0,24.8,-0.22859,0.00011,19.45971]
[1777482451785,41.23,75897.23,24.8,-0.229,0.00011,19.47831]
[1777482453974,41.23,75894.8,24.8,-0.22924,0.00011,19.48656]
[1777482458382,41.22,75894.18,24.8,-0.22929,0.00011,19.48865]
[1777482458514,41.22,75894.18,24.8,-0.22929,0.00011,19.48865]
[1777482458553,41.22,75894.18,24.8,-0.22929,0.00011,19.48865]
[1777482458855,41.22,75891.43,24.8,-0.2296,0.00011,19.5027]
[1777482459471,41.22,75891.43,24.8,-0.2296,0.00011,19.5027]
[1777482459862,41.22,75892.21,24.8,-0.2295,0.00011,19.49847]
[1777482464897,41.22,75892.91,24.8,-0.2294,0.00011,19.49363]
[1777482468387,41.21,75893.16,24.8,-0.22935,0.00011,19.49159]
[1777482468429,41.21,75893.16,24.8,-0.22935,0.00011,19.49159]
[1777482469580,41.21,75895.58,24.8,-0.22907,0.00011,19.47877]
[1777482469627,41.21,75895.58,24.8,-0.22907,0.00011,19.47877]
[1777482470055,41.21,75897.87,24.8,-0.22881,0.00011,19.46664]
[1777482470994,41.21,75897.87,24.8,-0.22881,0.00011,19.46664]
[1777482471000,41.21,75897.87,24.8,-0.22881,0.00011,19.46664]
[1777482471276,41.21,75897.87,24.8,-0.22881,0.00011,19.46664]
[1777482471310,41.21,75897.87,24.8,-0.22881,0.00011,19.46664]
[1777482471575,41.21,75901.94,24.8,-0.22834,0.00011,19.44521]
[1777482473693,41.21,75915.17,24.8,-0.22682,0.00011,19.37587]
[1777482473708,41.21,75915.17,24.8,-0.22682,0.00011,19.37587]
[1777482475168,41.21,75917.43,24.8,-0.22656,0.00011,19.36394]
[1777482475220,41.21,75917.43,24.8,-0.22656,0.00011,19.36394]
[1777482475322,41.21,75920.25,24.8,-0.22624,0.00011,19.349]
[1777482475742,41.21,75920.25,24.8,-0.22624,0.00011,19.349]
[1777482476438,41.21,75920.44,24.8,-0.22621,0.00011,19.34772]
[1777482477261,41.21,75920.44,24.8,-0.22621,0.00011,19.34772]
[1777482482391,41.2,75921.23,24.8,-0.22609,0.00011,19.34216]
[1777482482397,41.2,75920.86,24.8,-0.22613,0.00011,19.34382]
[1777482482758,41.2,75920.86,24.8,-0.22613,0.00011,19.34382]
[1777482482765,41.2,75920.86,24.8,-0.22613,0.00011,19.34382]
[1777482482862,41.2,75920.86,24.8,-0.22613,0.00011,19.34382]
[1777482483029,41.2,75917.08,24.8,-0.22655,0.00011,19.36331]
[1777482487656,41.2,75914.29,24.8,-0.22686,0.00011,19.37739]
[1777482488070,41.2,75914.29,24.8,-0.22686,0.00011,19.37739]
[1777482490132,41.2,75915.74,24.8,-0.22669,0.00011,19.36949]
[1777482492194,41.2,75919.06,24.8,-0.2263,0.00011,19.35185]
[1777482492262,41.2,75919.06,24.8,-0.2263,0.00011,19.35185]
[1777482492314,41.2,75919.06,24.8,-0.2263,0.00011,19.35185]
[1777482498135,41.19,75918.44,24.8,-0.22635,0.00011,19.35382]
[1777482503215,41.19,75919.81,24.8,-0.22618,0.00011,19.34586]
[1777482503403,41.19,75919.81,24.8,-0.22618,0.00011,19.34586]
[1777482504177,41.19,75918.92,24.8,-0.22627,0.00011,19.35014]
[1777482504472,41.19,75918.92,24.8,-0.22627,0.00011,19.35014]
[1777482510223,41.18,75920.51,24.8,-0.22606,0.00011,19.34028]
[1777482510471,41.18,75920.51,24.8,-0.22606,0.00011,19.34028]
[1777482510817,41.18,75920.51,24.8,-0.22606,0.00011,19.34028]
[1777482516265,41.17,75920.56,24.8,-0.22599,0.00011,19.33459]
[1777482520325,41.17,75920.25,24.8,-0.22601,0.00011,19.33548]
[1777482520401,41.17,75920.08,24.8,-0.22603,0.00011,19.33612]
[1777482520675,41.17,75920.08,24.8,-0.22603,0.00011,19.33612]
[1777482520799,41.17,75920.08,24.8,-0.22603,0.00011,19.33612]
[1777482521300,41.17,75919.25,24.8,-0.22612,0.00011,19.34032]
[1777482526334,41.16,75921.2,24.8,-0.22587,0.00011,19.32883]
[1777482532377,41.16,75921.85,24.8,-0.22576,0.00011,19.32398]
[1777482535348,41.16,75922.43,24.8,-0.22569,0.00011,19.32046]
[1777482535374,41.16,75922.43,24.8,-0.22569,0.00011,19.32046]
[1777482535574,41.16,75922.43,24.8,-0.22568,0.00011,19.32022]
[1777482535616,41.16,75922.43,24.8,-0.22568,0.00011,19.32022]
[1777482536620,41.16,75923.79,24.8,-0.22553,0.00011,19.31286]
[1777482541831,41.15,75923.57,24.8,-0.22552,0.00011,19.31267]
[1777482541885,41.15,75923.57,24.8,-0.22552,0.00011,19.31267]
[1777482541936,41.15,75923.57,24.8,-0.22552,0.00011,19.31267]
[1777482541953,41.15,75923.57,24.8,-0.22552,0.00011,19.31267]
[1777482542447,41.15,75918.79,24.8,-0.22606,0.00011,19.33746]
[1777482543844,41.15,75915.84,24.8,-0.22639,0.00011,19.35274]
[1777482543971,41.15,75915.84,24.8,-0.22639,0.00011,19.35274]
[1777482549496,41.14,75911.09,24.8,-0.2269,0.00011,19.3762]
[1777482554531,41.14,75911.31,24.8,-0.22685,0.00011,19.37384]
[1777482556106,41.14,75911.31,24.8,-0.22685,0.00011,19.37384]
[1777482561579,41.13,75911.17,24.8,-0.22683,0.00011,19.37289]
[1777482562993,41.13,75911.17,24.8,-0.22683,0.00011,19.37289]
[1777482567634,41.13,75910.27,24.8,-0.22691,0.00011,19.37617]
[1777482568472,41.13,75910.27,24.8,-0.22691,0.00011,19.37617]
[1777482569728,41.12,75907.01,24.8,-0.22727,0.00011,19.39274]
[1777482572998,41.12,75905.31,24.8,-0.22742,0.00011,19.39691]
[1777482575868,41.12,75905.81,24.8,-0.22734,0.00011,19.39349]
[1777482575874,41.12,75905.81,24.8,-0.22734,0.00011,19.39349]
[1777482580714,41.11,75895.06,24.8,-0.22854,0.00011,19.44805]
[1777482585253,41.11,75895.02,24.8,-0.22852,0.00011,19.44733]
[1777482585354,41.11,75895.05,24.8,-0.22852,0.00011,19.44687]
[1777482590784,41.1,75895.59,24.8,-0.22842,0.00011,19.44243]
[1777482592475,41.1,75895.59,24.8,-0.22842,0.00011,19.44243]
[1777482592481,41.1,75895.62,24.8,-0.22841,0.00011,19.44201]
[1777482592521,41.1,75895.62,24.8,-0.22841,0.00011,19.44201]
[1777482592638,41.1,75895.62,24.8,-0.22841,0.00011,19.44201]
[1777482594859,41.1,75906.16,24.8,-0.22719,0.00011,19.38641]
[1777482595591,41.1,75908.58,24.8,-0.22692,0.00011,19.37356]
[1777482599992,41.09,75906.81,24.8,-0.2271,0.00011,19.38217]
[1777482601457,41.09,75906.18,24.8,-0.22717,0.00011,19.38529]
[1777482601467,41.09,75906.18,24.8,-0.22717,0.00011,19.38529]
[1777482601461,41.09,75906.79,24.8,-0.2271,0.00011,19.38193]
[1777482602146,41.09,75906.79,24.8,-0.2271,0.00011,19.38193]
[1777482602248,41.09,75906.86,24.8,-0.22709,0.00011,19.38144]
[1777482607521,41.09,75907.82,24.8,-0.22697,0.00011,19.37594]
[1777482612939,41.09,75906.49,24.8,-0.2271,0.00011,19.38205]
[1777482617995,41.08,75906.53,24.8,-0.22709,0.00011,19.38136]
[1777482621168,41.08,75907.62,24.8,-0.22696,0.00011,19.3753]
[1777482621174,41.08,75907.62,24.8,-0.22696,0.00011,19.3753]
[1777482621208,41.08,75907.62,24.8,-0.22696,0.00011,19.3753]
[1777482622050,41.08,75908.42,24.8,-0.22686,0.00011,19.371]
[1777482624278,41.08,75910.98,24.8,-0.22657,0.00011,19.35738]
[1777482626571,41.08,75913.66,24.8,-0.22626,0.00011,19.34308]
[1777482626771,41.08,75913.66,24.8,-0.22626,0.00011,19.34308]
[1777482626970,41.08,75913.66,24.8,-0.22626,0.00011,19.34308]
[1777482628120,41.08,75917.79,24.8,-0.22578,0.00011,19.32133]
[1777482628129,41.08,75917.79,24.8,-0.22578,0.00011,19.32133]
[1777482628137,41.08,75917.79,24.8,-0.22578,0.00011,19.32133]
[1777482628213,41.08,75917.79,24.8,-0.22578,0.00011,19.32133]
[1777482628221,41.08,75919.43,24.8,-0.2256,0.00011,19.31267]
[1777482630230,41.08,75924.81,24.8,-0.22498,0.00011,19.28416]
[1777482631142,41.08,75927.8,24.8,-0.22464,0.00011,19.26822]
[1777482631713,41.08,75928.64,24.8,-0.22451,0.00011,19.25967]
[1777482632732,41.08,75928.76,24.8,-0.22449,0.00011,19.25886]
[1777482632817,41.08,75928.76,24.8,-0.22449,0.00011,19.25886]
[1777482633804,41.08,75930.42,24.8,-0.2243,0.00011,19.24995]
[1777482639571,41.07,75926.12,24.8,-0.22477,0.00011,19.2715]
[1777482640128,41.07,75924.74,24.8,-0.22492,0.00011,19.27857]
[1777482645163,41.07,75927.72,24.8,-0.22457,0.00011,19.26218]
[1777482650161,41.07,75927.16,24.8,-0.22462,0.00011,19.26462]
[1777482650198,41.07,75927.25,24.8,-0.22461,0.00011,19.26401]
[1777482653173,41.06,75929.3,24.8,-0.22437,0.00011,19.25283]
[1777482653882,41.06,75930.83,24.8,-0.22419,0.00011,19.24458]
[1777482654226,41.06,75932.66,24.8,-0.22398,0.00011,19.23475]
[1777482655195,41.06,75932.66,24.8,-0.22398,0.00011,19.23475]
[1777482655376,41.06,75932.66,24.8,-0.22398,0.00011,19.23475]
[1777482656545,41.06,75936.08,24.8,-0.22359,0.00011,19.21653]
[1777482657312,41.06,75939.18,24.8,-0.22323,0.00011,19.19993]
[1777482658276,41.06,75939.61,24.8,-0.22318,0.00011,19.19745]
[1777482659180,41.06,75939.36,24.8,-0.2232,0.00011,19.19856]
[1777482660218,41.06,75938.81,24.8,-0.22326,0.00011,19.20126]
[1777482661079,41.06,75939.34,24.8,-0.2232,0.00011,19.19832]
[1777482662003,41.06,75939.74,24.8,-0.22315,0.00011,19.19608]
[1777482662437,41.06,75939.74,24.8,-0.22315,0.00011,19.19608]
[1777482662520,41.06,75937.46,24.8,-0.22341,0.00011,19.208]
[1777482664700,41.06,75937.79,24.8,-0.22336,0.00011,19.206]
[1777482664777,41.06,75937.79,24.8,-0.22336,0.00011,19.206]
[1777482665180,41.06,75937.79,24.8,-0.22336,0.00011,19.206]
[1777482665193,41.06,75937.79,24.8,-0.22336,0.00011,19.206]
[1777482665501,41.06,75937.79,24.8,-0.22336,0.00011,19.206]
[1777482665555,41.06,75945.59,24.8,-0.22248,0.00011,19.16463]
[1777482666329,41.06,75945.59,24.8,-0.22248,0.00011,19.16463]
[1777482667764,41.05,75947.38,24.8,-0.22227,0.00011,19.1548]
[1777482670965,41.05,75946.55,24.8,-0.22235,0.00011,19.15868]
[1777482672288,41.05,75948.12,24.8,-0.22217,0.00011,19.1502]
[1777482677387,41.05,75946.95,24.8,-0.22229,0.00011,19.15562]
[1777482677828,41.05,75946.95,24.8,-0.22229,0.00011,19.15562]
[1777482678708,41.05,75942.52,24.8,-0.22279,0.00011,19.17893]
[1777482678746,41.05,75942.52,24.8,-0.22279,0.00011,19.17893]
[1777482678927,41.05,75942.52,24.8,-0.22279,0.00011,19.17893]
[1777482679401,41.05,75939.14,24.8,-0.22316,0.00011,19.19664]
[1777482684436,41.05,75933.65,24.8,-0.22377,0.00011,19.22502]
[1777482689384,41.04,75931.35,24.8,-0.22402,0.00011,19.23654]
[1777482689756,41.04,75930.77,24.8,-0.22408,0.00011,19.23944]
[1777482690099,41.04,75930.77,24.8,-0.22408,0.00011,19.23944]
[1777482690122,41.04,75930.77,24.8,-0.22408,0.00011,19.23944]
[1777482690478,41.04,75929.04,24.8,-0.22428,0.00011,19.2484]
[1777482694149,41.04,75927.35,24.8,-0.22443,0.00011,19.25301]
[1777482699541,41.04,75929.29,24.8,-0.2242,0.00011,19.24231]
[1777482704576,41.04,75931.7,24.8,-0.22392,0.00011,19.22927]
[1777482709611,41.04,75931.14,24.8,-0.22398,0.00011,19.23194]
[1777482712615,41.04,75931.17,24.8,-0.22397,0.00011,19.23166]
[1777482713367,41.04,75931.17,24.8,-0.22397,0.00011,19.23166]
[1777482715279,41.04,75931.79,24.8,-0.2239,0.00011,19.22827]
[1777482715308,41.04,75931.79,24.8,-0.2239,0.00011,19.22827]
[1777482715455,41.04,75931.79,24.8,-0.2239,0.00011,19.22827]
[1777482715653,41.03,75922.64,24.8,-0.22494,0.00011,19.27642]
[1777482718083,41.03,75917.11,24.8,-0.22556,0.00011,19.30537]
[1777482720265,41.03,75915.52,24.8,-0.22574,0.00011,19.31345]
[1777482722497,41.03,75916.05,24.8,-0.22568,0.00011,19.31052]
[1777482725546,41.03,75914.37,24.8,-0.22586,0.00011,19.31893]
[1777482726727,41.03,75913.91,24.8,-0.22591,0.00011,19.32105]
[1777482726736,41.03,75913.91,24.8,-0.22591,0.00011,19.32105]
[1777482727637,41.03,75913.91,24.8,-0.22591,0.00011,19.32105]
[1777482733047,41.03,75919.75,24.8,-0.22522,0.00011,19.28947]
[1777482736633,41.02,75919.98,24.8,-0.22518,0.00011,19.2877]
[1777482738932,41.02,75924.99,24.8,-0.22461,0.00011,19.2609]
[1777482742940,41.02,75925.97,24.8,-0.22449,0.00011,19.2553]
[1777482742980,41.02,75929.55,24.8,-0.22408,0.00011,19.2363]
[1777482745720,41.02,75927.96,24.8,-0.22425,0.00011,19.24442]
[1777482752648,41.02,75926.82,24.8,-0.22436,0.00011,19.24952]
[1777482752650,41.02,75926.82,24.8,-0.22436,0.00011,19.24952]
[1777482752911,41.01,75926.47,24.8,-0.22437,0.00011,19.2471]
[1777482758361,41.01,75926.52,24.8,-0.22435,0.00011,19.24637]
[1777482763989,41.01,75923.22,24.8,-0.22471,0.00011,19.26289]
[1777482766802,41.01,75923.22,24.8,-0.2247,0.00011,19.26261]
[1777482766821,41.01,75923.22,24.8,-0.2247,0.00011,19.26261]
[1777482767038,41.01,75923.22,24.8,-0.2247,0.00011,19.26261]
[1777482767573,41.01,75923.22,24.8,-0.2247,0.00011,19.26261]
[1777482768043,41.01,75919.74,24.8,-0.2251,0.00011,19.28082]
[1777482768164,41.01,75919.74,24.8,-0.2251,0.00011,19.28082]
[1777482768229,41.01,75919.74,24.8,-0.2251,0.00011,19.28082]
[1777482771179,41.01,75911.41,24.8,-0.22604,0.00011,19.32429]
[1777482771472,41.01,75911.41,24.8,-0.22604,0.00011,19.32429]
[1777482772427,41.01,75910.81,24.8,-0.2261,0.00011,19.3273]
[1777482774164,41.0,75908.3,24.8,-0.22638,0.00011,19.34018]
[1777482776490,41.0,75908.42,24.8,-0.22636,0.00011,19.33921]
[1777482779141,41.0,75907.67,24.8,-0.22644,0.00011,19.34265]
[1777482779226,41.0,75907.67,24.8,-0.22644,0.00011,19.34265]
[1777482779339,41.0,75907.67,24.8,-0.22644,0.00011,19.34265]
[1777482779564,41.0,75907.67,24.8,-0.22644,0.00011,19.34265]
[1777482781666,41.0,75896.36,24.8,-0.22772,0.00011,19.40146]
[1777482782038,41.0,75896.36,24.8,-0.22772,0.00011,19.40146]
[1777482785805,41.0,75896.17,24.8,-0.22772,0.00011,19.4015]
[1777482791182,40.99,75896.38,24.8,-0.22767,0.00011,19.39895]
[1777482793211,40.99,75897.71,24.8,-0.22751,0.00011,19.39173]
[1777482798867,40.98,75897.73,24.8,-0.22748,0.00011,19.39025]
[1777482803236,40.98,75896.46,24.8,-0.22761,0.00011,19.39594]
[1777482803574,40.98,75896.46,24.8,-0.22761,0.00011,19.39594]
[1777482809307,40.97,75894.8,24.8,-0.22776,0.00011,19.4029]
[1777482814663,40.97,75896.36,24.8,-0.22753,0.00011,19.38977]
[1777482818730,40.96,75908.13,24.8,-0.22616,0.00011,19.32671]
[1777482824413,40.96,75912.27,24.8,-0.22567,0.00011,19.30403]
[1777482825177,40.96,75912.27,24.8,-0.22567,0.00011,19.30403]
[1777482830455,40.96,75908.19,24.8,-0.22612,0.00011,19.32461]
[1777482835490,40.95,75907.59,24.8,-0.22617,0.00011,19.32693]
[1777482840525,40.95,75907.65,24.8,-0.22614,0.00011,19.3258]
[1777482843100,40.95,75906.94,24.8,-0.22622,0.00011,19.32938]
[1777482848172,40.95,75907.05,24.8,-0.22619,0.00011,19.32785]
[1777482848446,40.95,75907.05,24.8,-0.22619,0.00011,19.32785]
[1777482850311,40.94,75908.84,24.8,-0.22598,0.00011,19.31812]
[1777482850833,40.94,75911.04,24.8,-0.22572,0.00011,19.30638]
[1777482851063,40.94,75911.04,24.8,-0.22572,0.00011,19.30638]
[1777482851125,40.94,75911.04,24.8,-0.22572,0.00011,19.30638]
[1777482851163,40.94,75911.04,24.8,-0.22572,0.00011,19.30638]
[1777482851173,40.94,75911.04,24.8,-0.22572,0.00011,19.30638]
[1777482851240,40.94,75911.04,24.8,-0.22572,0.00011,19.30638]
[1777482851474,40.94,75911.04,24.8,-0.22572,0.00011,19.30638]
[1777482851486,40.94,75911.04,24.8,-0.22572,0.00011,19.30638]
[1777482851602,40.94,75918.46,24.8,-0.22487,0.00011,19.2671]
[1777482852217,40.94,75918.46,24.8,-0.22487,0.00011,19.2671]
[1777482853119,40.94,75922.34,24.8,-0.22443,0.00011,19.24642]
[1777482854968,40.94,75921.91,24.8,-0.22447,0.00011,19.24836]
[1777482856508,40.94,75921.68,24.8,-0.22449,0.00011,19.24942]
[1777482858152,40.94,75918.57,24.8,-0.22484,0.00011,19.26551]
[1777482858222,40.94,75918.57,24.8,-0.22484,0.00011,19.26551]
[1777482858761,40.94,75918.57,24.8,-0.22484,0.00011,19.26551]
[1777482858652,40.94,75914.84,24.8,-0.22526,0.00011,19.28503]
[1777482862701,40.94,75910.24,24.8,-0.22578,0.00011,19.30887]
[1777482868626,40.93,75910.27,24.8,-0.22576,0.00011,19.30779]
[1777482872166,40.93,75908.69,24.8,-0.22589,0.00011,19.31152]
[1777482872169,40.93,75908.69,24.8,-0.22589,0.00011,19.31152]
[1777482872317,40.93,75908.69,24.8,-0.22589,0.00011,19.31152]
[1777482872396,40.93,75908.69,24.8,-0.22589,0.00011,19.31152]
[1777482872607,40.93,75908.69,24.8,-0.22589,0.00011,19.31152]
[1777482872609,40.93,75908.69,24.8,-0.22589,0.00011,19.31152]
[1777482873223,40.93,75907.16,24.8,-0.22607,0.00011,19.31942]
[1777482878791,40.93,75904.22,24.8,-0.22638,0.00011,19.334]
[1777482883827,40.92,75900.05,24.8,-0.22684,0.00011,19.35513]
[1777482885368,40.92,75900.05,24.8,-0.22684,0.00011,19.35513]
[1777482885635,40.92,75900.05,24.8,-0.22684,0.00011,19.35513]
[1777482888148,40.92,75901.69,24.8,-0.22665,0.00011,19.34597]
[1777482889784,40.92,75901.69,24.8,-0.22664,0.00011,19.34563]
[1777482895272,40.92,75906.44,24.8,-0.22608,0.00011,19.3199]
[1777482900927,40.91,75905.33,24.8,-0.22619,0.00011,19.32496]
[1777482901027,40.91,75905.33,24.8,-0.22619,0.00011,19.32496]
[1777482907005,40.91,75902.46,24.8,-0.2265,0.00011,19.3391]
[1777482911138,40.91,75904.92,24.8,-0.22621,0.00011,19.32556]
[1777482917059,40.9,75905.33,24.8,-0.22614,0.00011,19.32251]
[1777482918123,40.9,75905.33,24.8,-0.22614,0.00011,19.32251]
[1777482918458,40.9,75905.33,24.8,-0.22614,0.00011,19.32251]
[1777482921183,40.9,75903.06,24.8,-0.22639,0.00011,19.3341]
[1777482923189,40.9,75903.09,24.8,-0.22638,0.00011,19.33365]
[1777482923252,40.9,75903.09,24.8,-0.22638,0.00011,19.33365]
[1777482923477,40.9,75903.09,24.8,-0.22638,0.00011,19.33365]
[1777482923548,40.9,75903.09,24.8,-0.22638,0.00011,19.33365]
[1777482923626,40.9,75903.09,24.8,-0.22638,0.00011,19.33365]
[1777482923804,40.9,75902.46,24.8,-0.22645,0.00011,19.33684]
[1777482924195,40.9,75902.46,24.8,-0.22645,0.00011,19.33684]
[1777482924230,40.9,75902.46,24.8,-0.22645,0.00011,19.33684]
[1777482924428,40.9,75902.46,24.8,-0.22645,0.00011,19.33684]
[1777482925772,40.9,75894.27,24.8,-0.22739,0.00011,19.3799]
[1777482925409,40.9,75884.79,24.8,-0.22848,0.00012,19.4296]
[1777482925999,40.9,75884.79,24.8,-0.22848,0.00012,19.4296]
[1777482926122,40.9,75883.42,24.8,-0.22863,0.00012,19.43663]
[1777482930571,40.9,75881.47,24.8,-0.22885,0.00012,19.44656]
[1777482932102,40.9,75879.55,24.8,-0.22904,0.00012,19.45247]
[1777482933238,40.9,75877.4,24.8,-0.22929,0.00012,19.46361]
[1777482934581,40.9,75875.43,24.8,-0.22951,0.00012,19.4738]
[1777482936693,40.9,75871.25,24.8,-0.22999,0.00012,19.4954]
[1777482941424,40.89,75872.84,24.8,-0.22979,0.00012,19.48641]
[1777482942170,40.89,75872.98,24.8,-0.22977,0.00012,19.48556]
[1777482945202,40.89,75874.04,24.8,-0.22964,0.00012,19.47962]
[1777482946250,40.89,75872.89,24.8,-0.22977,0.00012,19.48551]
[1777482946763,40.89,75872.89,24.8,-0.22977,0.00012,19.48551]
[1777482947437,40.89,75869.75,24.8,-0.23013,0.00012,19.50181]
[1777482953311,40.89,75872.23,24.8,-0.22982,0.00012,19.48781]
[1777482958837,40.88,75871.22,24.8,-0.22993,0.00012,19.49255]
[1777482959406,40.88,75871.61,24.8,-0.22988,0.00012,19.49037]
[1777482962499,40.88,75871.35,24.8,-0.2299,0.00012,19.49147]
[1777482962512,40.88,75871.35,24.8,-0.2299,0.00012,19.49147]
[1777482962552,40.88,75871.35,24.8,-0.2299,0.00012,19.49147]
[1777482962928,40.88,75872.38,24.8,-0.22978,0.00012,19.48581]
[1777482963038,40.88,75872.38,24.8,-0.22978,0.00012,19.48581]
[1777482963051,40.88,75872.38,24.8,-0.22978,0.00012,19.48581]
[1777482963109,40.88,75872.38,24.8,-0.22978,0.00012,19.48581]
[1777482963480,40.88,75872.38,24.8,-0.22978,0.00012,19.48581]
[1777482963551,40.88,75872.38,24.8,-0.22978,0.00012,19.48581]
[1777482963580,40.88,75872.38,24.8,-0.22978,0.00012,19.48581]
[1777482963850,40.88,75884.21,24.8,-0.22841,0.00012,19.42364]
[1777482964569,40.88,75893.28,24.8,-0.22736,0.00011,19.37581]
[1777482965498,40.88,75893.28,24.8,-0.22736,0.00011,19.37581]
[1777482966077,40.88,75893.7,24.8,-0.22731,0.00011,19.37351]
[1777482966402,40.88,75895.17,24.8,-0.22714,0.00011,19.36567]
[1777482970885,40.88,75898.71,24.8,-0.22673,0.00011,19.34676]
[1777482971461,40.88,75900.24,24.8,-0.22655,0.00011,19.33862]
[1777482977478,40.88,75900.73,24.8,-0.22649,0.00011,19.33555]
[1777482978326,40.88,75900.73,24.8,-0.22649,0.00011,19.33555]
[1777482980276,40.88,75901.06,24.8,-0.22645,0.00011,19.33371]
[1777482980500,40.88,75900.06,24.8,-0.22656,0.00011,19.33894]
[1777482981093,40.88,75900.06,24.8,-0.22656,0.00011,19.33894]
[1777482981578,40.88,75899.32,24.8,-0.22665,0.00011,19.3428]
[1777482983334,40.88,75900.12,24.8,-0.22655,0.00011,19.33853]
[1777482987718,40.87,75896.51,24.8,-0.22696,0.00011,19.35733]
[1777482993236,40.87,75897.8,24.8,-0.22677,0.00011,19.34587]
[1777482994919,40.87,75894.71,24.8,-0.22712,0.00011,19.36203]
[1777482997881,40.87,75891.48,24.8,-0.22749,0.00011,19.37862]
[1777483005594,40.87,75892.81,24.8,-0.22731,0.00011,19.37059]
[1777483006554,40.86,75890.52,24.8,-0.22757,0.00012,19.38251]
[1777483006565,40.86,75890.52,24.8,-0.22757,0.00012,19.38251]
[1777483006685,40.86,75887.01,24.8,-0.22797,0.00012,19.40082]
[1777483011720,40.86,75882.33,24.8,-0.2285,0.00012,19.42468]
[1777483016755,40.86,75882.04,24.8,-0.22851,0.00012,19.42544]
[1777483021841,40.86,75888.7,24.8,-0.22773,0.00012,19.38983]
[1777483021911,40.86,75893.4,24.8,-0.22719,0.00011,19.36498]
[1777483022078,40.86,75893.4,24.8,-0.22719,0.00011,19.36498]
[1777483022418,40.86,75893.4,24.8,-0.22719,0.00011,19.36498]
[1777483023997,40.85,75897.6,24.8,-0.22671,0.00011,19.34267]
[1777483027170,40.85,75897.61,24.8,-0.2267,0.00011,19.34225]
[1777483027244,40.85,75897.61,24.8,-0.2267,0.00011,19.34225]
[1777483027282,40.85,75897.61,24.8,-0.2267,0.00011,19.34225]
[1777483027291,40.85,75897.61,24.8,-0.2267,0.00011,19.34225]
[1777483027296,40.85,75897.61,24.8,-0.2267,0.00011,19.34225]
[1777483027306,40.85,75897.61,24.8,-0.2267,0.00011,19.34225]
[1777483027367,40.85,75897.61,24.8,-0.2267,0.00011,19.34225]
[1777483027485,40.85,75897.61,24.8,-0.2267,0.00011,19.34225]
[1777483027873,40.85,75903.71,24.8,-0.22599,0.00011,19.30991]
[1777483028859,40.85,75903.71,24.8,-0.22599,0.00011,19.30991]
[1777483029811,40.85,75907.47,24.8,-0.22556,0.00011,19.28983]
[1777483029934,40.85,75907.47,24.8,-0.22556,0.00011,19.28983]
[1777483030350,40.85,75908.33,24.8,-0.22546,0.00011,19.28509]
[1777483030440,40.85,75908.33,24.8,-0.22546,0.00011,19.28509]
[1777483030497,40.85,75908.33,24.8,-0.22546,0.00011,19.28509]
[1777483030574,40.85,75908.33,24.8,-0.22546,0.00011,19.28509]
[1777483030613,40.85,75908.33,24.8,-0.22546,0.00011,19.28509]
[1777483030776,40.85,75908.33,24.8,-0.22546,0.00011,19.28509]
[1777483030859,40.85,75921.42,24.8,-0.22396,0.00011,19.21559]
[1777483030982,40.85,75921.42,24.8,-0.22396,0.00011,19.21559]
[1777483030988,40.85,75921.42,24.8,-0.22396,0.00011,19.21559]
[1777483031313,40.85,75921.42,24.8,-0.22396,0.00011,19.21559]
[1777483031657,40.85,75921.42,24.8,-0.22396,0.00011,19.21559]
[1777483031862,40.85,75931.18,24.8,-0.22284,0.00011,19.16356]
[1777483032313,40.85,75931.18,24.8,-0.22284,0.00011,19.16356]
[1777483037398,40.85,75935.65,24.8,-0.22232,0.00011,19.13915]
[1777483037470,40.85,75935.65,24.8,-0.22232,0.00011,19.13915]
[1777483037927,40.85,75941.61,24.8,-0.22164,0.00011,19.1073]
[1777483042939,40.84,75944.83,24.8,-0.22126,0.00011,19.08928]
[1777483044411,40.84,75944.88,24.8,-0.22125,0.00011,19.08885]
[1777483044480,40.84,75944.88,24.8,-0.22125,0.00011,19.08885]
[1777483044965,40.84,75944.88,24.8,-0.22125,0.00011,19.08885]
[1777483046049,40.84,75948.36,24.8,-0.22085,0.00011,19.06995]
[1777483046065,40.84,75948.36,24.8,-0.22085,0.00011,19.06995]
[1777483046117,40.84,75948.36,24.8,-0.22085,0.00011,19.06995]
[1777483046880,40.84,75948.36,24.8,-0.22085,0.00011,19.06995]
[1777483046882,40.84,75948.36,24.8,-0.22085,0.00011,19.06995]
[1777483047186,40.84,75953.94,24.8,-0.22022,0.00011,19.03998]
[1777483052870,40.84,75954.18,24.8,-0.22018,0.00011,19.03825]
[1777483055050,40.84,75952.44,24.8,-0.22034,0.00011,19.04314]
[1777483057733,40.84,75948.74,24.8,-0.22076,0.00011,19.06279]
[1777483057931,40.84,75949.04,24.8,-0.22072,0.00011,19.06091]
[1777483063047,40.84,75943.14,24.8,-0.22138,0.00011,19.09211]
[1777483068391,40.83,75943.67,24.8,-0.22131,0.00011,19.08884]
[1777483070500,40.83,75943.79,24.8,-0.22129,0.00011,19.08802]
[1777483070720,40.83,75943.79,24.8,-0.22129,0.00011,19.08802]
[1777483073472,40.83,75936.56,24.8,-0.22211,0.00011,19.1263]
[1777483073681,40.83,75936.56,24.8,-0.22211,0.00011,19.1263]
[1777483073776,40.83,75936.56,24.8,-0.22211,0.00011,19.1263]
[1777483074645,40.83,75937.66,24.8,-0.22198,0.00011,19.12019]
[1777483075394,40.83,75935.86,24.8,-0.22218,0.00011,19.12968]
[1777483075431,40.83,75935.86,24.8,-0.22218,0.00011,19.12968]
[1777483075450,40.83,75935.86,24.8,-0.22218,0.00011,19.12968]
[1777483075463,40.83,75935.86,24.8,-0.22218,0.00011,19.12968]
[1777483075487,40.83,75935.86,24.8,-0.22218,0.00011,19.12968]
[1777483075641,40.83,75935.86,24.8,-0.22218,0.00011,19.12968]
[1777483075662,40.83,75932.23,24.8,-0.22259,0.00011,19.1489]
[1777483076330,40.83,75932.23,24.8,-0.22259,0.00011,19.1489]
[1777483076577,40.83,75924.47,24.8,-0.22347,0.00011,19.19012]
[1777483077577,40.83,75924.47,24.8,-0.22347,0.00011,19.19012]
[1777483077945,40.83,75924.47,24.8,-0.22347,0.00011,19.19012]
[1777483078292,40.83,75922.94,24.8,-0.22364,0.00011,19.19816]
[1777483078645,40.83,75922.94,24.8,-0.22364,0.00011,19.19816]
[1777483080020,40.83,75924.78,24.8,-0.22343,0.00011,19.18822]
[1777483081554,40.83,75929.07,24.8,-0.22294,0.00011,19.16533]
[1777483081904,40.83,75929.07,24.8,-0.22294,0.00011,19.16533]
[1777483082045,40.83,75928.8,24.8,-0.22297,0.00011,19.16672]
[1777483082253,40.83,75928.8,24.8,-0.22297,0.00011,19.16672]
[1777483082733,40.83,75928.8,24.8,-0.22297,0.00011,19.16672]
[1777483083083,40.83,75930.59,24.8,-0.22277,0.00011,19.15714]
[1777483085525,40.83,75929.09,24.8,-0.22293,0.00011,19.16488]
[1777483086025,40.83,75929.43,24.8,-0.22289,0.00011,19.16294]
[1777483086373,40.83,75929.43,24.8,-0.22289,0.00011,19.16294]
[1777483086934,40.83,75929.43,24.8,-0.22289,0.00011,19.16294]
[1777483086947,40.83,75929.43,24.8,-0.22289,0.00011,19.16294]
[1777483086973,40.83,75929.43,24.8,-0.22289,0.00011,19.16294]
[1777483087381,40.83,75933.23,24.8,-0.22246,0.00011,19.14259]
[1777483087801,40.83,75933.23,24.8,-0.22246,0.00011,19.14259]
[1777483087811,40.83,75933.23,24.8,-0.22246,0.00011,19.14259]
[1777483088154,40.83,75938.53,24.8,-0.22185,0.00011,19.11424]
[1777483091483,40.82,75945.38,24.8,-0.22107,0.00011,19.0774]
[1777483091876,40.82,75945.38,24.8,-0.22107,0.00011,19.0774]
[1777483092114,40.82,75944.42,24.8,-0.22118,0.00011,19.08242]
[1777483092283,40.82,75947.38,24.8,-0.22084,0.00011,19.06657]
[1777483093506,40.82,75947.38,24.8,-0.22084,0.00011,19.06657]
[1777483094757,40.82,75948.16,24.8,-0.22075,0.00011,19.06227]
[1777483094802,40.82,75948.16,24.8,-0.22075,0.00011,19.06227]
[1777483095569,40.82,75953.15,24.8,-0.22018,0.00011,19.03547]
[1777483095772,40.82,75953.15,24.8,-0.22018,0.00011,19.03547]
[1777483095968,40.82,75953.15,24.8,-0.22018,0.00011,19.03547]
[1777483096238,40.82,75953.15,24.8,-0.22018,0.00011,19.03538]
[1777483096356,40.82,75953.15,24.8,-0.22018,0.00011,19.03538]
[1777483100850,40.82,75950.35,24.8,-0.22049,0.00011,19.04995]
[1777483102130,40.82,75950.35,24.8,-0.22049,0.00011,19.04974]
[1777483103318,40.82,75950.6,24.8,-0.22045,0.00011,19.04829]
[1777483108526,40.82,75950.14,24.8,-0.2205,0.00011,19.05019]
[1777483112137,40.82,75943.08,24.8,-0.22125,0.00011,19.08339]
[1777483112374,40.82,75943.08,24.8,-0.22125,0.00011,19.08339]
[1777483112842,40.82,75943.08,24.8,-0.22125,0.00011,19.08339]
[1777483113728,40.82,75942.89,24.8,-0.22127,0.00011,19.08424]
[1777483113748,40.81,75936.38,24.8,-0.22201,0.00011,19.11881]
[1777483114603,40.81,75936.38,24.8,-0.22201,0.00011,19.11881]
[1777483120555,40.81,75934.79,24.8,-0.22217,0.00011,19.12658]
[1777483123847,40.81,75934.78,24.8,-0.22217,0.00011,19.12629]
[1777483129544,40.81,75935.04,24.8,-0.22212,0.00011,19.12415]
[1777483133850,40.81,75934.0,24.8,-0.22223,0.00011,19.12937]
[1777483137299,40.81,75934.63,24.8,-0.22216,0.00011,19.12569]
[1777483139059,40.8,75934.63,24.8,-0.22215,0.00011,19.12548]
[1777483140838,40.8,75935.82,24.8,-0.22201,0.00011,19.11892]
[1777483140987,40.8,75935.82,24.8,-0.22201,0.00011,19.11892]
[1777483141069,40.8,75935.82,24.8,-0.22201,0.00011,19.11892]
[1777483141846,40.8,75936.76,24.8,-0.2219,0.00011,19.11382]
[1777483141948,40.8,75927.53,24.8,-0.22295,0.00011,19.1629]
[1777483144617,40.8,75928.43,24.8,-0.22284,0.00011,19.15782]
[1777483144637,40.8,75928.43,24.8,-0.22284,0.00011,19.15782]
[1777483144655,40.8,75928.43,24.8,-0.22284,0.00011,19.15782]
[1777483150693,40.8,75932.8,24.8,-0.22233,0.00011,19.1337]
[1777483152758,40.8,75932.53,24.8,-0.22236,0.00011,19.13502]
[1777483152855,40.8,75936.65,24.8,-0.22189,0.00011,19.11295]
[1777483153181,40.8,75936.65,24.8,-0.22189,0.00011,19.11295]
[1777483153608,40.8,75936.65,24.8,-0.22189,0.00011,19.11295]
[1777483153989,40.8,75936.65,24.8,-0.22189,0.00011,19.11295]
[1777483154051,40.8,75936.65,24.8,-0.22189,0.00011,19.11295]
[1777483154116,40.8,75940.36,24.8,-0.22146,0.00011,19.09297]
[1777483154137,40.8,75940.36,24.8,-0.22146,0.00011,19.09297]
[1777483154213,40.8,75940.36,24.8,-0.22146,0.00011,19.09297]
[1777483154299,40.8,75940.36,24.8,-0.22146,0.00011,19.09297]
[1777483155570,40.8,75945.96,24.8,-0.22082,0.00011,19.06291]
[1777483155730,40.8,75945.96,24.8,-0.22082,0.00011,19.06291]
[1777483155736,40.8,75945.96,24.8,-0.22082,0.00011,19.06291]
[1777483157920,40.8,75950.11,24.8,-0.22035,0.00011,19.0405]
[1777483158051,40.8,75950.11,24.8,-0.22035,0.00011,19.0405]
[1777483158010,40.8,75950.41,24.8,-0.22032,0.00011,19.03881]
[1777483161564,40.79,75956.02,24.8,-0.21967,0.00011,19.00827]
[1777483162828,40.79,75956.96,24.8,-0.21956,0.00011,19.00308]
[1777483162915,40.79,75956.96,24.8,-0.21956,0.00011,19.00308]
[1777483162985,40.79,75956.96,24.8,-0.21956,0.00011,19.00308]
[1777483163028,40.79,75956.96,24.8,-0.21956,0.00011,19.00308]
[1777483163060,40.79,75956.96,24.8,-0.21956,0.00011,19.00308]
[1777483163581,40.79,75957.32,24.8,-0.21952,0.00011,19.001]
[1777483163592,40.79,75957.32,24.8,-0.21952,0.00011,19.001]
[1777483165421,40.79,75966.58,24.8,-0.21847,0.00011,18.95105]
[1777483165432,40.79,75966.58,24.8,-0.21847,0.00011,18.95105]
[1777483168137,40.79,75968.03,24.8,-0.2183,0.00011,18.94301]
[1777483170845,40.79,75967.55,24.8,-0.21835,0.00011,18.94544]
[1777483173178,40.79,75969.17,24.8,-0.21814,0.00011,18.93246]
[1777483173854,40.79,75972.28,24.8,-0.21778,0.00011,18.91563]
[1777483174567,40.79,75972.28,24.8,-0.21778,0.00011,18.91563]
[1777483175641,40.79,75974.7,24.8,-0.21751,0.00011,18.90247]
[1777483176769,40.79,75972.27,24.8,-0.21778,0.00011,18.91541]
[1777483176875,40.79,75971.09,24.8,-0.21791,0.00011,18.92162]
[1777483178566,40.79,75965.39,24.8,-0.21855,0.00011,18.95221]
[1777483180111,40.79,75964.72,24.8,-0.21862,0.00011,18.95573]
[1777483180147,40.79,75964.77,24.8,-0.21862,0.00011,18.95533]
[1777483182696,40.79,75960.63,24.8,-0.21908,0.00011,18.97736]
[1777483183056,40.79,75960.63,24.8,-0.21908,0.00011,18.97736]
[1777483183572,40.78,75961.61,24.8,-0.21897,0.00011,18.97199]
[1777483184352,40.78,75959.87,24.8,-0.21916,0.00011,18.98123]
[1777483184841,40.78,75959.87,24.8,-0.21916,0.00011,18.98123]
[1777483186115,40.78,75959.98,24.8,-0.21914,0.00011,18.98047]
[1777483186659,40.78,75961.31,24.8,-0.21899,0.00011,18.97318]
[1777483187473,40.78,75961.01,24.8,-0.21902,0.00011,18.97464]
[1777483189940,40.78,75959.47,24.8,-0.21919,0.00011,18.9826]
[1777483190600,40.78,75960.03,24.8,-0.21912,0.00011,18.97943]
[1777483190617,40.78,75960.03,24.8,-0.21912,0.00011,18.97943]
[1777483190884,40.78,75960.03,24.8,-0.21912,0.00011,18.97943]
[1777483193817,40.78,75956.57,24.8,-0.21951,0.00011,18.99774]
[1777483196179,40.78,75964.07,24.8,-0.21866,0.00011,18.95722]
[1777483198343,40.78,75966.28,24.8,-0.2184,0.00011,18.94521]
[1777483200435,40.78,75962.76,24.8,-0.2188,0.00011,18.96399]
[1777483201089,40.78,75962.76,24.8,-0.2188,0.00011,18.96399]
[1777483201109,40.78,75962.76,24.8,-0.2188,0.00011,18.96399]
[1777483201120,40.78,75962.76,24.8,-0.2188,0.00011,18.96399]
[1777483201184,40.78,75966.05,24.8,-0.21843,0.00011,18.94624]
[1777483201623,40.78,75966.05,24.8,-0.21843,0.00011,18.94624]
[1777483201671,40.78,75966.05,24.8,-0.21843,0.00011,18.94624]
[1777483201754,40.78,75966.05,24.8,-0.21843,0.00011,18.94624]
[1777483202078,40.78,75982.52,24.8,-0.21658,0.00011,18.85753]
[1777483202273,40.78,75982.52,24.8,-0.21658,0.00011,18.85753]
[1777483202368,40.78,75982.52,24.8,-0.21658,0.00011,18.85753]
[1777483202448,40.78,75982.52,24.8,-0.21658,0.00011,18.85753]
[1777483202637,40.78,75982.52,24.8,-0.21658,0.00011,18.85753]
[1777483202847,40.78,75982.52,24.8,-0.21658,0.00011,18.85753]
[1777483202977,40.78,75982.52,24.8,-0.21658,0.00011,18.85753]
[1777483203077,40.78,76004.44,24.8,-0.21413,0.00011,18.73899]
[1777483203486,40.78,76004.44,24.8,-0.21413,0.00011,18.73899]
[1777483203552,40.78,76004.44,24.8,-0.21413,0.00011,18.73899]
[1777483203615,40.78,76004.44,24.8,-0.21413,0.00011,18.73899]
[1777483203708,40.78,76004.44,24.8,-0.21413,0.00011,18.73899]
[1777483203759,40.78,76004.44,24.8,-0.21413,0.00011,18.73899]
[1777483204083,40.78,76033.06,24.8,-0.21096,0.00011,18.5836]
[1777483204442,40.78,76033.06,24.8,-0.21096,0.00011,18.5836]
[1777483204599,40.78,76033.06,24.8,-0.21096,0.00011,18.5836]
[1777483204979,40.78,76033.06,24.8,-0.21096,0.00011,18.5836]
[1777483205090,40.78,76051.4,24.8,-0.20895,0.00011,18.48367]
[1777483205955,40.78,76051.4,24.8,-0.20895,0.00011,18.48367]
[1777483206004,40.78,76051.4,24.8,-0.20895,0.00011,18.48367]
[1777483206102,40.78,76051.4,24.8,-0.20895,0.00011,18.48367]
[1777483206203,40.78,76044.95,24.8,-0.20966,0.00011,18.51905]
[1777483206289,40.78,76044.95,24.8,-0.20966,0.00011,18.51905]
[1777483206320,40.78,76044.95,24.8,-0.20966,0.00011,18.51905]
[1777483206668,40.78,76044.95,24.8,-0.20966,0.00011,18.51905]
[1777483206755,40.78,76044.95,24.8,-0.20966,0.00011,18.51905]
[1777483207834,40.78,76042.37,24.8,-0.20994,0.00011,18.53313]
[1777483208600,40.78,76040.92,24.8,-0.2101,0.00011,18.54106]
[1777483208647,40.78,76040.92,24.8,-0.2101,0.00011,18.54106]
[1777483208865,40.78,76040.92,24.8,-0.2101,0.00011,18.54106]
[1777483209476,40.78,76042.43,24.8,-0.20994,0.00011,18.5328]
[1777483209594,40.78,76042.43,24.8,-0.20994,0.00011,18.5328]
[1777483209610,40.78,76042.43,24.8,-0.20994,0.00011,18.5328]
[1777483211261,40.78,76037.46,24.8,-0.21048,0.00011,18.55986]
[1777483211307,40.78,76037.46,24.8,-0.21048,0.00011,18.55986]
[1777483211339,40.78,76037.46,24.8,-0.21048,0.00011,18.55986]
[1777483212148,40.78,76023.35,24.8,-0.21204,0.00011,18.63663]
[1777483212346,40.78,76023.35,24.8,-0.21204,0.00011,18.63663]
[1777483213006,40.78,76023.35,24.8,-0.21204,0.00011,18.63663]
[1777483213031,40.78,76023.35,24.8,-0.21204,0.00011,18.63663]
[1777483213138,40.78,76023.35,24.8,-0.21204,0.00011,18.63663]
[1777483214908,40.78,76031.25,24.8,-0.21116,0.00011,18.59358]
[1777483214911,40.78,76031.25,24.8,-0.21116,0.00011,18.59358]
[1777483217789,40.78,76024.81,24.8,-0.21187,0.00011,18.6286]
[1777483217869,40.78,76017.48,24.8,-0.21268,0.00011,18.66841]
[1777483218704,40.78,76017.48,24.8,-0.21268,0.00011,18.66841]
[1777483218732,40.78,76017.48,24.8,-0.21268,0.00011,18.66841]
[1777483218939,40.78,76017.48,24.8,-0.21268,0.00011,18.66841]
[1777483219093,40.78,76021.84,24.8,-0.2122,0.00011,18.64472]
[1777483219642,40.78,76021.84,24.8,-0.2122,0.00011,18.64472]
[1777483219863,40.78,76021.84,24.8,-0.2122,0.00011,18.64472]
[1777483222512,40.78,76037.11,24.8,-0.21052,0.00011,18.56158]
[1777483225003,40.78,76033.7,24.8,-0.2109,0.00011,18.58038]
[1777483225027,40.78,76033.03,24.8,-0.21097,0.00011,18.58407]
[1777483230610,40.78,76028.3,24.8,-0.21151,0.00011,18.61048]
[1777483235453,40.78,76033.09,24.8,-0.21096,0.00011,18.58103]
[1777483235500,40.78,76042.86,24.8,-0.20989,0.00011,18.52792]
[1777483239805,40.78,76040.76,24.8,-0.21013,0.00011,18.53974]
[1777483244223,40.79,76042.89,24.8,-0.2099,0.00011,18.5286]
[1777483244322,40.79,76042.89,24.8,-0.2099,0.00011,18.5286]
[1777483244507,40.79,76050.16,24.8,-0.20911,0.00011,18.48901]
[1777483245774,40.79,76050.16,24.8,-0.20911,0.00011,18.48901]
[1777483245834,40.79,76050.16,24.8,-0.20911,0.00011,18.48901]
[1777483246003,40.79,76050.16,24.8,-0.20911,0.00011,18.48901]
[1777483246116,40.79,76050.16,24.8,-0.20911,0.00011,18.48901]
[1777483246428,40.79,76053.09,24.8,-0.20878,0.00011,18.47303]
[1777483246940,40.79,76060.54,24.8,-0.20797,0.00011,18.43233]
[1777483247713,40.79,76060.54,24.8,-0.20797,0.00011,18.43233]
[1777483247988,40.79,76069.95,24.8,-0.20695,0.00011,18.38088]
[1777483249863,40.79,76080.59,24.8,-0.20579,0.00011,18.32264]
[1777483253296,40.79,76082.69,24.8,-0.20557,0.00011,18.31145]
[1777483258154,40.79,76077.98,24.8,-0.2061,0.00011,18.33807]
[1777483258214,40.79,76077.98,24.8,-0.2061,0.00011,18.33807]
[1777483258196,40.79,76075.99,24.8,-0.20632,0.00011,18.34919]
[1777483259042,40.79,76075.99,24.8,-0.20632,0.00011,18.34919]
[1777483259442,40.79,76070.28,24.8,-0.20694,0.00011,18.3807]
[1777483260184,40.79,76070.28,24.8,-0.20694,0.00011,18.3807]
[1777483260292,40.79,76066.36,24.8,-0.20737,0.00011,18.40234]
[1777483261102,40.79,76066.36,24.8,-0.20737,0.00011,18.40234]
[1777483261181,40.8,76063.41,24.8,-0.20772,0.00011,18.41978]
[1777483261711,40.8,76063.41,24.8,-0.20772,0.00011,18.41978]
[1777483262036,40.8,76063.41,24.8,-0.20772,0.00011,18.41978]
[1777483262477,40.8,76056.65,24.8,-0.20849,0.00011,18.45868]
[1777483264046,40.81,76051.06,24.8,-0.20911,0.00011,18.48936]
[1777483264756,40.81,76048.23,24.8,-0.20942,0.00011,18.50491]
[1777483264981,40.81,76048.23,24.8,-0.20942,0.00011,18.50491]
[1777483266308,40.81,76038.82,24.8,-0.21046,0.00011,18.55634]
[1777483271736,40.81,76034.38,24.8,-0.21094,0.00011,18.58047]
[1777483273844,40.81,76034.62,24.8,-0.21092,0.00011,18.57915]
[1777483274978,40.81,76034.69,24.8,-0.21091,0.00011,18.57876]
[1777483275029,40.81,76034.69,24.8,-0.21091,0.00011,18.57876]
[1777483280623,40.81,76034.84,24.8,-0.21089,0.00011,18.57805]
[1777483285768,40.81,76035.37,24.8,-0.21084,0.00011,18.57523]
[1777483285927,40.81,76035.37,24.8,-0.21084,0.00011,18.57523]
[1777483288289,40.81,76037.9,24.8,-0.21056,0.00011,18.56172]
[1777483288407,40.81,76037.9,24.8,-0.21056,0.00011,18.56172]
[1777483288456,40.81,76037.9,24.8,-0.21056,0.00011,18.56172]
[1777483288646,40.81,76037.9,24.8,-0.21056,0.00011,18.56172]
[1777483288687,40.81,76037.9,24.8,-0.21056,0.00011,18.56172]
[1777483288690,40.81,76037.9,24.8,-0.21056,0.00011,18.56172]
[1777483288872,40.81,76037.9,24.8,-0.21056,0.00011,18.56172]
[1777483288933,40.81,76043.57,24.8,-0.20994,0.00011,18.53096]
[1777483295144,40.81,76047.84,24.8,-0.20944,0.00011,18.5036]
[1777483295152,40.81,76047.84,24.8,-0.20944,0.00011,18.5036]
[1777483295172,40.81,76047.69,24.8,-0.20946,0.00011,18.5044]
[1777483300604,40.81,76047.95,24.8,-0.20944,0.00011,18.50351]
[1777483302433,40.81,76048.97,24.8,-0.20933,0.00011,18.49817]
[1777483305838,40.81,76040.2,24.8,-0.21031,0.00011,18.54651]
[1777483313855,40.82,76037.49,24.8,-0.21063,0.00011,18.56269]
[1777483318890,40.82,76035.18,24.8,-0.2109,0.00011,18.57592]
[1777483324932,40.82,76037.36,24.8,-0.21067,0.00011,18.56476]
[1777483328880,40.82,76040.88,24.8,-0.21029,0.00011,18.54597]
[1777483331257,40.82,76049.04,24.8,-0.2094,0.00011,18.50168]
[1777483335009,40.83,76037.23,24.8,-0.21071,0.00011,18.56672]
[1777483340037,40.83,76036.26,24.8,-0.21083,0.00011,18.57247]
[1777483343123,40.83,76036.53,24.8,-0.2108,0.00011,18.57121]
[1777483349100,40.83,76036.17,24.8,-0.21086,0.00011,18.57404]
[1777483354135,40.83,76036.92,24.8,-0.21076,0.00011,18.5666]
[1777483359170,40.84,76035.82,24.8,-0.21089,0.00011,18.57324]
[1777483363397,40.84,76027.76,24.8,-0.21179,0.00011,18.61749]
[1777483364259,40.84,76027.76,24.8,-0.21179,0.00011,18.61749]
[1777483364205,40.84,76027.77,24.8,-0.21179,0.00011,18.6175]
[1777483364774,40.84,76027.77,24.8,-0.21179,0.00011,18.6175]
[1777483365212,40.84,76023.94,24.8,-0.21221,0.00011,18.63837]
[1777483368742,40.84,76024.68,24.8,-0.21214,0.00011,18.63453]
[1777483372183,40.84,76024.32,24.8,-0.21218,0.00011,18.63665]
[1777483372261,40.84,76025.05,24.8,-0.2121,0.00011,18.63274]
[1777483372519,40.84,76025.05,24.8,-0.2121,0.00011,18.63274]
[1777483374955,40.84,76032.05,24.8,-0.21133,0.00011,18.59485]
[1777483375635,40.84,76031.75,24.8,-0.21136,0.00011,18.59658]
[1777483376481,40.84,76031.9,24.8,-0.21135,0.00011,18.59585]
[1777483380708,40.84,76030.29,24.8,-0.21153,0.00011,18.60493]
[1777483381063,40.84,76030.29,24.8,-0.21153,0.00011,18.60493]
[1777483386505,40.84,76028.24,24.8,-0.21176,0.00011,18.61631]
[1777483391005,40.84,76032.68,24.8,-0.21128,0.00011,18.59248]
[1777483393640,40.85,76033.78,24.8,-0.21116,0.00011,18.58674]
[1777483398158,40.85,76039.11,24.8,-0.21058,0.00011,18.55787]
[1777483401665,40.85,76031.86,24.8,-0.21138,0.00011,18.59745]
[1777483403305,40.85,76029.84,24.8,-0.21161,0.00011,18.60856]
[1777483408649,40.85,76029.28,24.8,-0.21167,0.00011,18.6119]
[1777483411301,40.85,76031.27,24.8,-0.21145,0.00011,18.60114]
[1777483416504,40.85,76037.9,24.8,-0.2107,0.00011,18.56121]
[1777483422298,40.85,76038.15,24.8,-0.21067,0.00011,18.55971]
[1777483426174,40.85,76039.88,24.8,-0.21047,0.00011,18.55002]
[1777483431380,40.85,76040.22,24.8,-0.21043,0.00011,18.5479]
[1777483432384,40.85,76040.19,24.8,-0.21043,0.00011,18.54801]
[1777483432570,40.85,76044.29,24.8,-0.20998,0.00011,18.52563]
[1777483432617,40.85,76044.29,24.8,-0.20998,0.00011,18.52563]
[1777483432661,40.85,76044.29,24.8,-0.20998,0.00011,18.52563]
[1777483433319,40.85,76044.29,24.8,-0.20998,0.00011,18.52563]
[1777483433356,40.85,76051.69,24.8,-0.20917,0.00011,18.48525]
[1777483433485,40.85,76051.69,24.8,-0.20917,0.00011,18.48525]
[1777483433528,40.85,76051.69,24.8,-0.20917,0.00011,18.48525]
[1777483433888,40.85,76051.69,24.8,-0.20917,0.00011,18.48525]
[1777483435051,40.85,76052.0,24.8,-0.20913,0.00011,18.48357]
[1777483435088,40.85,76052.0,24.8,-0.20913,0.00011,18.48357]
[1777483435111,40.85,76053.49,24.8,-0.20897,0.00011,18.47545]
[1777483436227,40.85,76053.49,24.8,-0.20897,0.00011,18.47545]
[1777483436279,40.85,76053.49,24.8,-0.20897,0.00011,18.47545]
[1777483436429,40.85,76056.37,24.8,-0.20866,0.00011,18.45974]
[1777483439498,40.85,76060.24,24.8,-0.20824,0.00011,18.43871]
[1777483440141,40.85,76060.24,24.8,-0.20824,0.00011,18.43871]
[1777483440145,40.85,76060.24,24.8,-0.20824,0.00011,18.43871]
[1777483440288,40.85,76059.67,24.8,-0.2083,0.00011,18.44187]
[1777483441930,40.85,76057.61,24.8,-0.20852,0.00011,18.45318]
[1777483442994,40.85,76056.63,24.8,-0.20863,0.00011,18.45858]
[1777483443026,40.85,76056.63,24.8,-0.20863,0.00011,18.45858]
[1777483443149,40.85,76056.63,24.8,-0.20863,0.00011,18.45858]
[1777483444008,40.85,76056.59,24.8,-0.20864,0.00011,18.45884]
[1777483444098,40.85,76056.59,24.8,-0.20864,0.00011,18.45884]
[1777483444214,40.85,76056.59,24.8,-0.20864,0.00011,18.45884]
[1777483444403,40.85,76054.54,24.8,-0.20886,0.00011,18.47007]
[1777483445774,40.85,76045.14,24.8,-0.2099,0.00011,18.52146]
[1777483450597,40.85,76046.23,24.8,-0.20978,0.00011,18.51567]
[1777483450727,40.85,76046.23,24.8,-0.20978,0.00011,18.51567]
[1777483450942,40.85,76046.23,24.8,-0.20978,0.00011,18.51567]
[1777483450976,40.85,76046.23,24.8,-0.20978,0.00011,18.51567]
[1777483451067,40.85,76049.76,24.8,-0.20939,0.00011,18.49647]
[1777483455035,40.85,76054.53,24.8,-0.20887,0.00011,18.47051]
[1777483457814,40.85,76053.56,24.8,-0.20898,0.00011,18.47589]
[1777483459165,40.85,76053.6,24.8,-0.20898,0.00011,18.47569]
[1777483459850,40.85,76052.74,24.8,-0.20907,0.00011,18.48041]
[1777483459874,40.85,76051.46,24.8,-0.20921,0.00011,18.48741]
[1777483460490,40.85,76051.46,24.8,-0.20921,0.00011,18.48741]
[1777483460604,40.85,76051.46,24.8,-0.20921,0.00011,18.48741]
[1777483461215,40.85,76051.46,24.8,-0.20921,0.00011,18.48741]
[1777483466998,40.85,76045.96,24.8,-0.20982,0.00011,18.51801]
[1777483472130,40.85,76042.97,24.8,-0.21016,0.00011,18.5347]
[1777483472736,40.85,76044.1,24.8,-0.21001,0.00011,18.52462]
[1777483473300,40.85,76050.35,24.8,-0.20932,0.00011,18.49064]
[1777483475850,40.85,76054.9,24.8,-0.20883,0.00011,18.46588]
[1777483475907,40.85,76054.9,24.8,-0.20883,0.00011,18.46588]
[1777483480205,40.85,76057.55,24.8,-0.20854,0.00011,18.45161]
[1777483480829,40.85,76057.22,24.8,-0.20858,0.00011,18.45346]
[1777483486057,40.85,76055.07,24.8,-0.20882,0.00011,18.46544]
[1777483491092,40.86,76056.05,24.8,-0.20871,0.00011,18.46028]
[1777483496127,40.86,76054.07,24.8,-0.20893,0.00011,18.47125]
[1777483501162,40.86,76051.3,24.8,-0.20924,0.00011,18.4864]
[1777483503170,40.86,76051.04,24.8,-0.20927,0.00011,18.48783]
[1777483503176,40.86,76051.08,24.8,-0.20926,0.00011,18.48761]
[1777483507252,40.86,76051.25,24.8,-0.20925,0.00011,18.48706]
[1777483507390,40.86,76051.25,24.8,-0.20925,0.00011,18.48706]
[1777483507477,40.86,76051.25,24.8,-0.20925,0.00011,18.48706]
[1777483513248,40.86,76045.42,24.8,-0.2099,0.00011,18.51951]
[1777483518286,40.86,76045.53,24.8,-0.2099,0.00011,18.51932]
[1777483518844,40.86,76045.53,24.8,-0.2099,0.00011,18.51932]
[1777483518856,40.86,76045.53,24.8,-0.2099,0.00011,18.51932]
[1777483518871,40.86,76045.53,24.8,-0.2099,0.00011,18.51932]
[1777483518871,40.86,76045.53,24.8,-0.2099,0.00011,18.51932]
[1777483518911,40.86,76045.53,24.8,-0.2099,0.00011,18.51932]
[1777483519120,40.86,76045.53,24.8,-0.2099,0.00011,18.51932]
[1777483519293,40.86,76036.98,24.8,-0.21084,0.00011,18.56592]
[1777483520020,40.86,76036.98,24.8,-0.21084,0.00011,18.56592]
[1777483520300,40.86,76036.25,24.8,-0.21092,0.00011,18.57003]
[1777483525335,40.86,76034.47,24.8,-0.21113,0.00011,18.58023]
[1777483530370,40.87,76033.85,24.8,-0.21121,0.00011,18.58416]
[1777483531842,40.87,76033.81,24.8,-0.21119,0.00011,18.58049]
[1777483531857,40.87,76033.81,24.8,-0.21119,0.00011,18.58049]
[1777483537488,40.87,76025.41,24.8,-0.21212,0.00011,18.62649]
[1777483538784,40.87,76025.9,24.8,-0.21207,0.00011,18.62395]
[1777483539434,40.87,76025.66,24.8,-0.2121,0.00011,18.62532]
[1777483540873,40.87,76025.77,24.8,-0.21209,0.00011,18.62479]
[1777483541805,40.87,76025.54,24.8,-0.21211,0.00011,18.62612]
[1777483542821,40.87,76025.18,24.8,-0.21215,0.00011,18.62814]
[1777483543462,40.87,76025.87,24.8,-0.21208,0.00011,18.62447]
[1777483547349,40.87,76021.56,24.8,-0.21256,0.00011,18.64801]
[1777483547419,40.87,76021.56,24.8,-0.21256,0.00011,18.64801]
[1777483547443,40.87,76021.56,24.8,-0.21256,0.00011,18.64801]
[1777483547490,40.87,76017.49,24.8,-0.21301,0.00011,18.67009]
[1777483547606,40.87,76017.49,24.8,-0.21301,0.00011,18.67009]
[1777483547678,40.87,76017.49,24.8,-0.21301,0.00011,18.67009]
[1777483547772,40.87,76017.49,24.8,-0.21301,0.00011,18.67009]
[1777483548497,40.87,76006.36,24.8,-0.21424,0.00011,18.73031]
[1777483548595,40.87,76006.36,24.8,-0.21424,0.00011,18.73031]
[1777483554171,40.87,76003.28,24.8,-0.21459,0.00011,18.74717]
[1777483556456,40.87,76003.31,24.8,-0.21459,0.00011,18.74709]
[1777483559251,40.87,75994.21,24.8,-0.21561,0.00011,18.79644]
[1777483564016,40.87,75993.88,24.8,-0.21565,0.00011,18.7985]
[1777483564089,40.87,75992.94,24.8,-0.21576,0.00011,18.80371]
[1777483565527,40.87,75992.94,24.8,-0.21576,0.00011,18.80371]
[1777483565532,40.87,75992.94,24.8,-0.21576,0.00011,18.80371]
[1777483565547,40.87,75992.94,24.8,-0.21576,0.00011,18.80371]
[1777483565566,40.87,75989.21,24.8,-0.21617,0.00011,18.82387]
[1777483565591,40.87,75989.21,24.8,-0.21617,0.00011,18.82387]
[1777483565938,40.87,75989.21,24.8,-0.21617,0.00011,18.82387]
[1777483566249,40.87,75989.21,24.8,-0.21617,0.00011,18.82387]
[1777483566325,40.87,75989.21,24.8,-0.21617,0.00011,18.82387]
[1777483566795,40.87,75985.98,24.8,-0.21654,0.00011,18.84131]
[1777483568127,40.87,75980.44,24.8,-0.21716,0.00011,18.87112]
[1777483568561,40.87,75979.93,24.8,-0.21721,0.00011,18.87386]
[1777483569221,40.87,75976.76,24.8,-0.21757,0.00011,18.89088]
[1777483574527,40.88,75976.55,24.8,-0.2176,0.00011,18.89227]
[1777483577806,40.88,75969.5,24.8,-0.21839,0.00011,18.93038]
[1777483579197,40.88,75970.34,24.8,-0.2183,0.00011,18.92596]
[1777483580904,40.88,75981.15,24.8,-0.21709,0.00011,18.86808]
[1777483582094,40.88,75981.72,24.8,-0.21703,0.00011,18.86514]
[1777483582126,40.88,75981.72,24.8,-0.21703,0.00011,18.86514]
[1777483582377,40.88,75983.87,24.8,-0.21679,0.00011,18.8537]
[1777483584340,40.88,75986.73,24.8,-0.21647,0.00011,18.83834]
[1777483587927,40.88,75996.87,24.8,-0.21535,0.00011,18.78397]
[1777483590329,40.88,75995.09,24.8,-0.21555,0.00011,18.79376]
[1777483592500,40.88,75996.39,24.8,-0.21541,0.00011,18.78683]
[1777483593793,40.88,76002.39,24.8,-0.21471,0.00011,18.7506]
[1777483599861,40.88,76006.67,24.8,-0.21424,0.00011,18.72796]
[1777483604896,40.88,76007.04,24.8,-0.21421,0.00011,18.72621]
[1777483609931,40.88,76011.06,24.8,-0.21377,0.00011,18.70473]
[1777483612491,40.88,76010.7,24.8,-0.21381,0.00011,18.70674]
[1777483612545,40.88,76010.7,24.8,-0.21381,0.00011,18.70674]
[1777483612596,40.88,76010.7,24.8,-0.21381,0.00011,18.70674]
[1777483612632,40.88,76010.7,24.8,-0.21381,0.00011,18.70674]
[1777483612653,40.88,76010.7,24.8,-0.21381,0.00011,18.70674]
[1777483612581,40.88,76011.14,24.8,-0.21376,0.00011,18.70442]
[1777483612746,40.88,76011.14,24.8,-0.21376,0.00011,18.70442]
[1777483613137,40.88,76011.14,24.8,-0.21376,0.00011,18.70442]
[1777483613216,40.88,76011.14,24.8,-0.21376,0.00011,18.70442]
[1777483613621,40.88,75982.08,24.8,-0.217,0.00011,18.86104]
[1777483613669,40.88,75982.08,24.8,-0.217,0.00011,18.86104]
[1777483613676,40.88,75982.08,24.8,-0.217,0.00011,18.86104]
[1777483613720,40.88,75982.08,24.8,-0.217,0.00011,18.86104]
[1777483613789,40.88,75982.08,24.8,-0.217,0.00011,18.86104]
[1777483614343,40.88,75982.08,24.8,-0.217,0.00011,18.86104]
[1777483614355,40.88,75982.08,24.8,-0.217,0.00011,18.86104]
[1777483614460,40.88,75948.87,24.8,-0.22074,0.00011,19.03899]
[1777483614862,40.88,75948.87,24.8,-0.22074,0.00011,19.03899]
[1777483614884,40.88,75948.87,24.8,-0.22074,0.00011,19.03899]
[1777483615579,40.88,75948.87,24.8,-0.22074,0.00011,19.03899]
[1777483615538,40.88,75936.49,24.8,-0.22214,0.00011,19.1049]
[1777483616419,40.88,75936.49,24.8,-0.22214,0.00011,19.1049]
[1777483616454,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483616751,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483617314,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483617327,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483617346,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483617372,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483617390,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483617403,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483617446,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483617520,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483617559,40.88,75934.59,24.8,-0.22235,0.00011,19.11489]
[1777483617591,40.88,75935.2,24.8,-0.22228,0.00011,19.11162]
[1777483617828,40.88,75935.2,24.8,-0.22228,0.00011,19.11162]
[1777483617959,40.88,75935.2,24.8,-0.22228,0.00011,19.11162]
[1777483618373,40.88,75935.2,24.8,-0.22228,0.00011,19.11162]
[1777483618461,40.88,75935.2,24.8,-0.22228,0.00011,19.11162]
[1777483618560,40.88,75906.4,24.8,-0.22556,0.00011,19.26415]
[1777483618645,40.88,75906.4,24.8,-0.22556,0.00011,19.26415]
[1777483618708,40.88,75906.4,24.8,-0.22556,0.00011,19.26415]
[1777483619374,40.88,75906.4,24.8,-0.22556,0.00011,19.26415]
[1777483619472,40.88,75885.54,24.8,-0.22796,0.00012,19.37406]
[1777483619813,40.88,75885.54,24.8,-0.22796,0.00012,19.37406]
[1777483620006,40.88,75885.54,24.8,-0.22796,0.00012,19.37406]
[1777483620186,40.88,75885.54,24.8,-0.22796,0.00012,19.37406]
[1777483620303,40.88,75885.54,24.8,-0.22796,0.00012,19.37406]
[1777483620460,40.88,75881.22,24.8,-0.22845,0.00012,19.39652]
[1777483624195,40.88,75888.45,24.8,-0.22761,0.00012,19.35812]
[1777483628413,40.88,75883.13,24.8,-0.22821,0.00012,19.38561]
[1777483628492,40.88,75879.88,24.8,-0.22859,0.00012,19.40254]
[1777483628778,40.88,75879.88,24.8,-0.22859,0.00012,19.40254]
[1777483629669,40.88,75878.5,24.8,-0.22875,0.00012,19.40972]
[1777483629677,40.88,75878.5,24.8,-0.22875,0.00012,19.40972]
[1777483630439,40.88,75878.5,24.8,-0.22875,0.00012,19.40972]
[1777483630464,40.88,75878.5,24.8,-0.22875,0.00012,19.40972]
[1777483630538,40.88,75877.5,24.8,-0.22886,0.00012,19.4149]
[1777483633304,40.88,75879.7,24.8,-0.22861,0.00012,19.40337]
[1777483634351,40.88,75877.38,24.8,-0.22887,0.00012,19.41555]
[1777483634445,40.88,75877.38,24.8,-0.22887,0.00012,19.41555]
[1777483634452,40.88,75877.38,24.8,-0.22887,0.00012,19.41555]
[1777483634485,40.88,75872.28,24.8,-0.22946,0.00012,19.4423]
[1777483635032,40.88,75872.28,24.8,-0.22946,0.00012,19.4423]
[1777483635251,40.88,75872.28,24.8,-0.22946,0.00012,19.4423]
[1777483635335,40.88,75864.08,24.8,-0.23042,0.00012,19.48528]
[1777483637031,40.88,75860.3,24.8,-0.23085,0.00012,19.50505]
[1777483637155,40.88,75860.3,24.8,-0.23085,0.00012,19.50505]
[1777483637166,40.88,75857.18,24.8,-0.23122,0.00012,19.52133]
[1777483638130,40.88,75848.55,24.8,-0.23222,0.00012,19.5663]
[1777483639920,40.88,75847.89,24.8,-0.2323,0.00012,19.56967]
[1777483640114,40.88,75847.89,24.8,-0.2323,0.00012,19.56967]
[1777483642040,40.88,75846.64,24.8,-0.23244,0.00012,19.57605]
[1777483642076,40.88,75846.64,24.8,-0.23244,0.00012,19.57605]
[1777483642156,40.88,75846.64,24.8,-0.23244,0.00012,19.57605]
[1777483642405,40.88,75844.44,24.8,-0.23269,0.00012,19.58743]
[1777483643000,40.88,75844.44,24.8,-0.23269,0.00012,19.58743]
[1777483644446,40.88,75827.52,24.8,-0.23468,0.00012,19.67561]
[1777483648420,40.88,75832.89,24.8,-0.23407,0.00012,19.64879]
[1777483651576,40.89,75839.04,24.8,-0.23336,0.00012,19.61719]
[1777483652229,40.89,75828.75,24.8,-0.23455,0.00012,19.66698]
[1777483655250,40.89,75818.77,24.8,-0.23574,0.00012,19.7195]
[1777483656275,40.89,75818.77,24.8,-0.23574,0.00012,19.7195]
[1777483658847,40.89,75817.15,24.8,-0.23594,0.00012,19.72864]
[1777483659278,40.89,75810.2,24.8,-0.23677,0.00012,19.7647]
[1777483664050,40.9,75810.73,24.8,-0.23673,0.00012,19.76296]
[1777483664055,40.9,75810.73,24.8,-0.23673,0.00012,19.76296]
[1777483664129,40.9,75810.73,24.8,-0.23673,0.00012,19.76296]
[1777483664313,40.9,75814.2,24.8,-0.23632,0.00012,19.74534]
[1777483665543,40.9,75814.2,24.8,-0.23632,0.00012,19.74534]
[1777483666140,40.9,75815.01,24.8,-0.23623,0.00012,19.74138]
[1777483671362,40.91,75812.74,24.8,-0.23653,0.00012,19.75436]
[1777483674056,40.91,75811.56,24.8,-0.23668,0.00012,19.76083]
[1777483674382,40.91,75811.93,24.8,-0.23664,0.00012,19.75911]
[1777483679417,40.91,75812.74,24.8,-0.23656,0.00012,19.75595]
[1777483685022,40.92,75809.88,24.8,-0.23692,0.00012,19.77146]
[1777483685460,40.92,75811.8,24.8,-0.2367,0.00012,19.76195]
[1777483685918,40.92,75811.8,24.8,-0.2367,0.00012,19.76195]
[1777483686042,40.92,75811.8,24.8,-0.2367,0.00012,19.76195]
[1777483686239,40.92,75811.8,24.8,-0.2367,0.00012,19.76195]
[1777483686730,40.92,75817.71,24.8,-0.23601,0.00012,19.7317]
[1777483686875,40.92,75817.71,24.8,-0.23601,0.00012,19.7317]
[1777483686955,40.92,75817.71,24.8,-0.23601,0.00012,19.7317]
[1777483686965,40.92,75817.71,24.8,-0.23601,0.00012,19.7317]
[1777483687105,40.92,75817.71,24.8,-0.23601,0.00012,19.7317]
[1777483687212,40.92,75817.71,24.8,-0.23601,0.00012,19.7317]
[1777483687501,40.92,75817.71,24.8,-0.23601,0.00012,19.7317]
[1777483687633,40.92,75817.71,24.8,-0.23601,0.00012,19.7317]
[1777483687685,40.92,75799.22,24.8,-0.23819,0.00012,19.82696]
[1777483688262,40.92,75799.22,24.8,-0.23819,0.00012,19.82696]
[1777483688487,40.92,75783.24,24.8,-0.24009,0.00012,19.9089]
[1777483688834,40.92,75783.24,24.8,-0.24009,0.00012,19.9089]
[1777483689222,40.92,75783.24,24.8,-0.24009,0.00012,19.9089]
[1777483689251,40.92,75783.24,24.8,-0.24009,0.00012,19.9089]
[1777483690083,40.92,75785.95,24.8,-0.23977,0.00012,19.89519]
[1777483691122,40.92,75788.24,24.8,-0.2395,0.00012,19.88363]
[1777483693278,40.92,75786.74,24.8,-0.23969,0.00012,19.89161]
[1777483696868,40.93,75784.22,24.8,-0.24,0.00012,19.90514]
[1777483699329,40.93,75783.73,24.8,-0.24006,0.00012,19.90796]
[1777483699858,40.93,75791.36,24.8,-0.23916,0.00012,19.86915]
[1777483701575,40.93,75794.11,24.8,-0.23884,0.00012,19.85526]
[1777483705096,40.93,75799.58,24.8,-0.23821,0.00012,19.82808]
[1777483705608,40.93,75805.01,24.8,-0.23758,0.00012,19.80046]
[1777483706075,40.93,75805.01,24.8,-0.23758,0.00012,19.80046]
[1777483709635,40.94,75809.96,24.8,-0.23701,0.00012,19.77565]
[1777483709875,40.94,75817.58,24.8,-0.23612,0.00012,19.73666]
[1777483710895,40.94,75822.43,24.8,-0.23555,0.00012,19.71193]
[1777483711715,40.94,75822.43,24.8,-0.23555,0.00012,19.71193]
[1777483711721,40.94,75822.43,24.8,-0.23555,0.00012,19.71193]
[1777483711656,40.94,75824.41,24.8,-0.2353,0.00012,19.69808]
[1777483711732,40.94,75824.41,24.8,-0.2353,0.00012,19.69808]
[1777483711794,40.94,75824.41,24.8,-0.2353,0.00012,19.69808]
[1777483712660,40.94,75830.47,24.8,-0.23459,0.00012,19.66705]
[1777483717695,40.95,75831.51,24.8,-0.23451,0.00012,19.6632]
[1777483717935,40.95,75831.51,24.8,-0.23451,0.00012,19.6632]
[1777483718702,40.95,75832.43,24.8,-0.2344,0.00012,19.65875]
[1777483718780,40.95,75832.43,24.8,-0.2344,0.00012,19.65875]
[1777483719152,40.95,75832.43,24.8,-0.2344,0.00012,19.65875]
[1777483719709,40.95,75832.68,24.8,-0.23438,0.00012,19.65768]
[1777483724722,40.95,75832.48,24.8,-0.23443,0.00012,19.66009]
[1777483729779,40.96,75836.58,24.8,-0.23398,0.00012,19.64028]
[1777483732123,40.96,75836.98,24.8,-0.23394,0.00012,19.63851]
[1777483733146,40.96,75846.39,24.8,-0.23286,0.00012,19.59033]
[1777483738842,40.96,75847.89,24.8,-0.23268,0.00012,19.58241]
[1777483743879,40.96,75846.53,24.8,-0.23284,0.00012,19.58931]
[1777483748914,40.96,75848.73,24.8,-0.23258,0.00012,19.57773]
[1777483753846,40.96,75850.01,24.8,-0.23242,0.00012,19.57096]
[1777483755968,40.96,75852.75,24.8,-0.2321,0.00012,19.55668]
[1777483759871,40.96,75856.89,24.8,-0.23162,0.00012,19.53521]
[1777483759990,40.96,75856.65,24.8,-0.23165,0.00012,19.53649]
[1777483765128,40.96,75857.95,24.8,-0.2315,0.00012,19.52968]
[1777483765244,40.96,75857.95,24.8,-0.2315,0.00012,19.52968]
[1777483766523,40.96,75857.52,24.8,-0.23155,0.00012,19.53191]
[1777483767215,40.96,75858.47,24.8,-0.23144,0.00012,19.52695]
[1777483767958,40.96,75860.18,24.8,-0.23124,0.00012,19.51804]
[1777483768027,40.96,75860.18,24.8,-0.23124,0.00012,19.51804]
[1777483769476,40.96,75860.2,24.8,-0.23124,0.00012,19.51794]
[1777483770135,40.96,75861.64,24.8,-0.23107,0.00012,19.51044]
[1777483771053,40.96,75860.95,24.8,-0.23115,0.00012,19.51405]
[1777483772506,40.96,75858.14,24.8,-0.23145,0.00012,19.52474]
[1777483775846,40.96,75855.99,24.8,-0.2317,0.00012,19.53584]
[1777483777019,40.96,75854.99,24.8,-0.23181,0.00012,19.54102]
[1777483777621,40.96,75854.99,24.8,-0.23181,0.00012,19.54102]
[1777483780053,40.96,75855.48,24.8,-0.23176,0.00012,19.53843]
[1777483785165,40.96,75855.06,24.8,-0.2318,0.00012,19.54047]
[1777483788211,40.96,75855.47,24.8,-0.23175,0.00012,19.53829]
[1777483794711,40.96,75854.79,24.8,-0.23183,0.00012,19.5417]
[1777483798258,40.96,75863.8,24.8,-0.23078,0.00012,19.4948]
[1777483800155,40.96,75863.04,24.8,-0.23087,0.00012,19.49879]
[1777483800192,40.96,75863.04,24.8,-0.23087,0.00012,19.49879]
[1777483800386,40.96,75863.04,24.8,-0.23087,0.00012,19.49879]
[1777483800405,40.96,75863.04,24.8,-0.23087,0.00012,19.49879]
[1777483800625,40.96,75865.18,24.8,-0.23062,0.00012,19.48767]
[1777483801671,40.96,75865.18,24.8,-0.23062,0.00012,19.48767]
[1777483801775,40.96,75872.69,24.8,-0.22975,0.00012,19.44842]
[1777483802679,40.96,75872.69,24.8,-0.22975,0.00012,19.44842]
[1777483802751,40.96,75884.13,24.8,-0.22843,0.00012,19.38846]
[1777483805268,40.96,75882.86,24.8,-0.22858,0.00012,19.39505]
[1777483805308,40.96,75882.86,24.8,-0.22858,0.00012,19.39505]
[1777483805366,40.96,75882.86,24.8,-0.22858,0.00012,19.39505]
[1777483805388,40.96,75882.86,24.8,-0.22858,0.00012,19.39505]
[1777483805535,40.96,75882.86,24.8,-0.22858,0.00012,19.39505]
[1777483805682,40.96,75882.86,24.8,-0.22858,0.00012,19.39505]
[1777483805819,40.96,75882.86,24.8,-0.22858,0.00012,19.39505]
[1777483805777,40.96,75882.27,24.8,-0.22864,0.00012,19.39809]
[1777483806101,40.96,75882.27,24.8,-0.22864,0.00012,19.39809]
[1777483806633,40.96,75864.57,24.8,-0.23069,0.00012,19.49061]
[1777483807064,40.96,75864.57,24.8,-0.23069,0.00012,19.49061]
[1777483807915,40.96,75861.88,24.8,-0.231,0.00012,19.50456]
[1777483808745,40.96,75861.88,24.8,-0.231,0.00012,19.50456]
[1777483809211,40.96,75861.63,24.8,-0.23103,0.00012,19.50578]
[1777483809604,40.96,75861.63,24.8,-0.23103,0.00012,19.50578]
[1777483809698,40.96,75861.63,24.8,-0.23103,0.00012,19.50578]
[1777483810341,40.96,75861.37,24.8,-0.23106,0.00012,19.50705]
[1777483810346,40.96,75857.21,24.8,-0.23154,0.00012,19.52863]
[1777483815381,40.96,75853.94,24.8,-0.23191,0.00012,19.54549]
[1777483820416,40.96,75855.29,24.8,-0.23175,0.00012,19.53834]
[1777483820889,40.96,75855.29,24.8,-0.23175,0.00012,19.53834]
[1777483826458,40.96,75857.47,24.8,-0.2315,0.00012,19.52693]
[1777483831493,40.96,75857.09,24.8,-0.23152,0.00012,19.52494]
[1777483835367,40.96,75857.7,24.8,-0.23144,0.00012,19.52178]
[1777483840556,40.96,75860.31,24.8,-0.23114,0.00012,19.50829]
[1777483846598,40.96,75859.75,24.8,-0.23121,0.00012,19.51135]
[1777483851633,40.96,75860.78,24.8,-0.2311,0.00012,19.50612]
[1777483852321,40.96,75860.78,24.8,-0.2311,0.00012,19.50612]
[1777483852404,40.96,75860.78,24.8,-0.2311,0.00012,19.50612]
[1777483852430,40.96,75860.78,24.8,-0.2311,0.00012,19.50612]
[1777483852754,40.96,75860.78,24.8,-0.2311,0.00012,19.50612]
[1777483852765,40.96,75860.78,24.8,-0.2311,0.00012,19.50612]
[1777483852871,40.96,75869.53,24.8,-0.23008,0.00012,19.46053]
[1777483853519,40.96,75869.53,24.8,-0.23008,0.00012,19.46053]
[1777483853523,40.96,75869.53,24.8,-0.23008,0.00012,19.46053]
[1777483858831,40.96,75874.99,24.8,-0.22944,0.00012,19.4316]
[1777483863436,40.95,75875.43,24.8,-0.22938,0.00012,19.42893]
[1777483863717,40.95,75875.81,24.8,-0.22934,0.00012,19.42687]
[1777483868753,40.95,75878.87,24.8,-0.22898,0.00012,19.41078]
[1777483869037,40.95,75878.87,24.8,-0.22898,0.00012,19.41078]
[1777483869048,40.95,75878.87,24.8,-0.22898,0.00012,19.41078]
[1777483869851,40.95,75878.87,24.8,-0.22898,0.00012,19.41078]
[1777483869873,40.95,75879.76,24.8,-0.22888,0.00012,19.40612]
[1777483871033,40.95,75882.02,24.8,-0.22862,0.00012,19.39423]
[1777483871086,40.95,75882.02,24.8,-0.22862,0.00012,19.39423]
[1777483871108,40.95,75882.02,24.8,-0.22862,0.00012,19.39423]
[1777483872789,40.95,75883.42,24.8,-0.22846,0.00012,19.38685]
[1777483875795,40.95,75883.89,24.8,-0.2284,0.00012,19.38428]
[1777483876646,40.95,75884.18,24.8,-0.22837,0.00012,19.38272]
[1777483878299,40.95,75893.21,24.8,-0.22733,0.00011,19.33532]
[1777483878463,40.95,75893.21,24.8,-0.22733,0.00011,19.33532]
[1777483878823,40.95,75893.77,24.8,-0.22726,0.00011,19.33239]
[1777483879837,40.95,75893.77,24.8,-0.22726,0.00011,19.33239]
[1777483879909,40.95,75893.77,24.8,-0.22726,0.00011,19.33239]
[1777483879874,40.95,75904.45,24.8,-0.22603,0.00011,19.2761]
[1777483880248,40.95,75904.45,24.8,-0.22603,0.00011,19.2761]
[1777483882498,40.95,75913.89,24.8,-0.22495,0.00011,19.22615]
[1777483882563,40.95,75913.89,24.8,-0.22495,0.00011,19.22615]
[1777483882855,40.95,75909.98,24.8,-0.2254,0.00011,19.24673]
[1777483884329,40.95,75906.78,24.8,-0.22576,0.00011,19.26354]
[1777483887976,40.95,75908.26,24.8,-0.22559,0.00011,19.25547]
[1777483890547,40.95,75905.58,24.8,-0.22589,0.00011,19.26962]
[1777483892399,40.95,75904.4,24.8,-0.226,0.00011,19.27189]
[1777483893979,40.95,75904.77,24.8,-0.22596,0.00011,19.26996]
[1777483893993,40.95,75904.77,24.8,-0.22596,0.00011,19.26996]
[1777483897074,40.95,75899.53,24.8,-0.22656,0.00011,19.29752]
[1777483903925,40.95,75891.89,24.8,-0.22743,0.00011,19.33725]
[1777483903931,40.95,75891.89,24.8,-0.22743,0.00011,19.33725]
[1777483904010,40.95,75892.36,24.8,-0.22737,0.00011,19.33462]
[1777483905424,40.95,75892.36,24.8,-0.22737,0.00011,19.33462]
[1777483905493,40.95,75892.36,24.8,-0.22737,0.00011,19.33462]
[1777483906431,40.95,75895.83,24.8,-0.22697,0.00011,19.31642]
[1777483906594,40.95,75897.15,24.8,-0.22682,0.00011,19.3095]
[1777483908846,40.95,75907.22,24.8,-0.22566,0.00011,19.25636]
[1777483909393,40.95,75907.22,24.8,-0.22566,0.00011,19.25636]
[1777483909427,40.95,75907.22,24.8,-0.22566,0.00011,19.25636]
[1777483909844,40.95,75907.22,24.8,-0.22566,0.00011,19.25636]
[1777483909899,40.95,75907.22,24.8,-0.22566,0.00011,19.25636]
[1777483909983,40.95,75907.22,24.8,-0.22566,0.00011,19.25636]
[1777483909883,40.95,75909.44,24.8,-0.22541,0.00011,19.24465]
[1777483910157,40.95,75909.44,24.8,-0.22541,0.00011,19.24465]
[1777483910332,40.95,75909.44,24.8,-0.22541,0.00011,19.24465]
[1777483910918,40.95,75922.62,24.8,-0.2239,0.00011,19.17484]
[1777483911814,40.95,75942.38,24.8,-0.22165,0.00011,19.06984]
[1777483912922,40.95,75942.38,24.8,-0.22165,0.00011,19.06984]
[1777483913834,40.95,75937.67,24.8,-0.22219,0.00011,19.0948]
[1777483919775,40.95,75938.08,24.8,-0.22214,0.00011,19.09257]
[1777483920463,40.95,75936.7,24.8,-0.22229,0.00011,19.09988]
[1777483920523,40.95,75934.17,24.8,-0.22258,0.00011,19.11328]
[1777483922529,40.95,75933.91,24.8,-0.22261,0.00011,19.11466]
[1777483922578,40.95,75933.91,24.8,-0.22261,0.00011,19.11466]
[1777483922595,40.95,75933.91,24.8,-0.22261,0.00011,19.11466]
[1777483927547,40.95,75925.58,24.8,-0.22356,0.00011,19.15909]
[1777483932294,40.95,75926.71,24.8,-0.22343,0.00011,19.15314]
[1777483932308,40.95,75926.71,24.8,-0.22343,0.00011,19.15314]
[1777483932801,40.95,75926.71,24.8,-0.22343,0.00011,19.15314]
[1777483932951,40.95,75928.62,24.8,-0.22322,0.00011,19.14304]
[1777483933223,40.95,75940.35,24.8,-0.22189,0.00011,19.08079]
[1777483936366,40.95,75948.86,24.8,-0.22092,0.00011,19.03522]
[1777483941130,40.95,75951.84,24.8,-0.22058,0.00011,19.01924]
[1777483942504,40.95,75952.88,24.8,-0.22046,0.00011,19.01369]
[1777483942986,40.95,75950.8,24.8,-0.2207,0.00011,19.02477]
[1777483948838,40.95,75950.46,24.8,-0.22073,0.00011,19.02647]
[1777483948969,40.95,75950.46,24.8,-0.22073,0.00011,19.02647]
[1777483949603,40.95,75942.65,24.8,-0.22162,0.00011,19.06805]
[1777483951805,40.95,75940.46,24.8,-0.22186,0.00011,19.07971]
[1777483951844,40.95,75940.69,24.8,-0.22181,0.00011,19.07451]
[1777483957442,40.99,75943.92,24.8,-0.22166,0.00011,19.06821]
[1777483957520,40.99,75943.92,25.2,-0.22166,0.00011,19.06821]
[1777483957526,40.99,75943.92,25.4,-0.22166,0.00011,19.06821]
[1777483959534,41.01,75957.66,25.4,-0.22026,0.00011,19.00245]
[1777483964549,41.06,75955.93,25.4,-0.22068,0.00011,19.02275]
[1777483970733,41.08,75956.98,25.4,-0.22068,0.00011,19.0232]
[1777483976066,41.09,75956.26,25.4,-0.22079,0.00011,19.02842]
[1777483978189,41.09,75946.02,25.4,-0.22196,0.00011,19.08313]
[1777483983594,41.09,75941.78,25.4,-0.22247,0.00011,19.1074]
[1777483989596,41.12,75943.79,25.4,-0.22241,0.00011,19.10462]
[1777483995230,41.13,75933.65,25.4,-0.22359,0.00011,19.1598]
[1777484000807,41.13,75934.0,25.4,-0.22356,0.00011,19.15831]
[1777484006734,41.13,75933.62,25.4,-0.22361,0.00011,19.1607]
[1777484008743,41.13,75933.56,25.4,-0.22361,0.00011,19.16106]
[1777484008824,41.13,75938.77,25.4,-0.22303,0.00011,19.13364]
[1777484013869,41.14,75945.15,25.4,-0.2223,0.00011,19.09702]
[1777484015007,41.14,75945.15,25.4,-0.2223,0.00011,19.09702]
[1777484017555,41.14,75949.16,25.4,-0.22186,0.00011,19.07651]
[1777484022849,41.15,75949.04,25.4,-0.2219,0.00011,19.07853]
[1777484023134,41.15,75949.04,25.4,-0.2219,0.00011,19.07853]
[1777484023507,41.15,75949.04,25.4,-0.2219,0.00011,19.07853]
[1777484024390,41.15,75945.77,25.4,-0.22227,0.00011,19.09604]
[1777484030905,41.15,75945.65,25.4,-0.22231,0.00011,19.09803]
[1777484032960,41.15,75945.0,25.4,-0.22239,0.00011,19.10165]
[1777484038956,41.16,75953.86,25.4,-0.22142,0.00011,19.05607]
[1777484043996,41.16,75955.6,25.4,-0.22125,0.00011,19.04829]
[1777484049031,41.17,75950.31,25.4,-0.22187,0.00011,19.07739]
[1777484049122,41.17,75950.31,25.4,-0.22187,0.00011,19.07739]
[1777484053233,41.17,75946.47,25.4,-0.22232,0.00011,19.09844]
[1777484056597,41.17,75950.92,25.4,-0.22183,0.00011,19.07554]
[1777484056737,41.17,75950.92,25.4,-0.22183,0.00011,19.07554]
[1777484061768,41.18,75957.8,25.4,-0.22107,0.00011,19.04012]
[1777484061828,41.18,75958.01,25.4,-0.22106,0.00011,19.03952]
[1777484067109,41.18,75960.47,25.4,-0.22079,0.00011,19.02695]
[1777484072037,41.18,75961.33,25.4,-0.22071,0.00011,19.02321]
[1777484072068,41.18,75961.33,25.4,-0.22069,0.00011,19.01956]
[1777484074872,41.19,75951.19,25.4,-0.22185,0.00011,19.07392]
[1777484077540,41.19,75947.61,25.4,-0.22225,0.00011,19.09301]
[1777484083023,41.19,75948.48,25.4,-0.22218,0.00011,19.08944]
[1777484088596,41.19,75942.21,25.4,-0.2229,0.00011,19.12329]
[1777484094641,41.2,75946.92,25.4,-0.22239,0.00011,19.09956]
[1777484097812,41.2,75936.4,25.4,-0.22359,0.00011,19.15531]
[1777484103119,41.2,75940.92,25.4,-0.22309,0.00011,19.13231]
[1777484106602,41.21,75947.52,25.4,-0.22236,0.00011,19.09818]
[1777484110342,41.21,75952.09,25.4,-0.22186,0.00011,19.07493]
[1777484112357,41.21,75953.1,25.4,-0.22176,0.00011,19.07005]
[1777484113803,41.21,75940.72,25.4,-0.22316,0.00011,19.13575]
[1777484119537,41.22,75940.11,25.4,-0.22325,0.00011,19.13981]
[1777484120527,41.22,75940.11,25.4,-0.22325,0.00011,19.13981]
[1777484120599,41.22,75940.11,25.4,-0.22325,0.00011,19.13981]
[1777484120626,41.22,75935.58,25.4,-0.22376,0.00011,19.16378]
[1777484121715,41.22,75935.58,25.4,-0.22376,0.00011,19.16378]
[1777484122006,41.22,75935.58,25.4,-0.22376,0.00011,19.16378]
[1777484124019,41.22,75929.74,25.4,-0.22443,0.00011,19.19486]
[1777484129608,41.22,75928.12,25.4,-0.22464,0.00011,19.2046]
[1777484132877,41.22,75928.39,25.4,-0.22459,0.00011,19.19956]
[1777484133486,41.23,75929.14,25.4,-0.22451,0.00011,19.1958]
[1777484134293,41.23,75928.05,25.4,-0.22464,0.00011,19.2017]
[1777484134622,41.23,75928.05,25.4,-0.22464,0.00011,19.2017]
[1777484134965,41.23,75930.69,25.4,-0.22434,0.00011,19.18803]
[1777484139678,41.23,75939.83,25.4,-0.22332,0.00011,19.1406]
[1777484144714,41.23,75939.75,25.4,-0.22334,0.00011,19.14173]
[1777484147353,41.23,75937.06,25.4,-0.22365,0.00011,19.15615]
[1777484148118,41.23,75931.03,25.4,-0.22434,0.00011,19.18794]
[1777484153779,41.24,75930.75,25.4,-0.22439,0.00011,19.19043]
[1777484156610,41.24,75931.16,25.4,-0.22435,0.00011,19.18863]
[1777484157467,41.24,75930.47,25.4,-0.22443,0.00011,19.19243]
[1777484158167,41.24,75930.47,25.4,-0.22443,0.00011,19.19243]
[1777484160877,41.24,75927.24,25.4,-0.22481,0.00011,19.20985]
[1777484161702,41.24,75924.51,25.4,-0.22512,0.00011,19.22431]
[1777484161783,41.24,75924.51,25.4,-0.22512,0.00011,19.22431]
[1777484161843,41.24,75914.88,25.4,-0.22622,0.00011,19.27484]
[1777484163227,41.24,75907.98,25.4,-0.22701,0.00011,19.31095]
[1777484167864,41.24,75906.33,25.4,-0.2272,0.00011,19.31969]
[1777484167891,41.24,75906.33,25.4,-0.2272,0.00011,19.31969]
[1777484168022,41.24,75906.33,25.4,-0.2272,0.00011,19.31969]
[1777484168104,41.24,75906.33,25.4,-0.2272,0.00011,19.31969]
[1777484168204,41.24,75904.92,25.4,-0.22736,0.00011,19.32707]
[1777484168662,41.24,75904.92,25.4,-0.22736,0.00011,19.32707]
[1777484168775,41.24,75904.92,25.4,-0.22736,0.00011,19.32707]
[1777484168926,41.24,75904.92,25.4,-0.22736,0.00011,19.32707]
[1777484169004,41.24,75896.52,25.4,-0.22832,0.00011,19.37095]
[1777484169263,41.24,75896.52,25.4,-0.22832,0.00011,19.37095]
[1777484170788,41.24,75892.76,25.4,-0.22876,0.00011,19.39057]
[1777484172782,41.24,75893.89,25.4,-0.22863,0.00011,19.3848]
[1777484172816,41.24,75893.89,25.4,-0.22863,0.00011,19.3848]
[1777484172845,41.24,75893.89,25.4,-0.22863,0.00011,19.3848]
[1777484173003,41.24,75893.89,25.4,-0.22863,0.00011,19.3848]
[1777484173854,41.24,75894.16,25.4,-0.2286,0.00011,19.38345]
[1777484173870,41.24,75894.16,25.4,-0.2286,0.00011,19.38345]
[1777484173899,41.24,75894.16,25.4,-0.2286,0.00011,19.38345]
[1777484173927,41.25,75894.49,25.4,-0.22856,0.00011,19.38179]
[1777484174477,41.25,75894.49,25.4,-0.22856,0.00011,19.38179]
[1777484176885,41.25,75896.23,25.4,-0.22839,0.00011,19.37395]
[1777484176948,41.25,75896.7,25.4,-0.22835,0.00011,19.37211]
[1777484180262,41.26,75904.55,25.4,-0.22746,0.00011,19.33193]
[1777484181204,41.26,75905.21,25.4,-0.22739,0.00011,19.32868]
[1777484181833,41.26,75905.21,25.4,-0.22739,0.00011,19.32868]
[1777484183172,41.26,75904.55,25.4,-0.22747,0.00011,19.33231]
[1777484183206,41.26,75901.71,25.4,-0.2278,0.00011,19.34729]
[1777484187291,41.27,75903.54,25.4,-0.22764,0.00011,19.34007]
[1777484189523,41.27,75906.29,25.4,-0.22735,0.00011,19.32692]
[1777484191998,41.28,75908.3,25.4,-0.22712,0.00011,19.31369]
[1777484198099,41.29,75908.22,25.4,-0.22721,0.00011,19.31835]
[1777484198852,41.29,75908.22,25.4,-0.22721,0.00011,19.31835]
[1777484198911,41.29,75908.22,25.4,-0.22721,0.00011,19.31835]
[1777484198952,41.29,75908.22,25.4,-0.22721,0.00011,19.31835]
[1777484199039,41.29,75908.22,25.4,-0.22721,0.00011,19.31835]
[1777484199111,41.3,75917.82,25.4,-0.22613,0.00011,19.26889]
[1777484199302,41.3,75917.82,25.4,-0.22613,0.00011,19.26889]
[1777484199339,41.3,75917.82,25.4,-0.22613,0.00011,19.26889]
[1777484200118,41.3,75927.22,25.4,-0.22507,0.00011,19.21995]
[1777484200356,41.3,75927.22,25.4,-0.22507,0.00011,19.21995]
[1777484200829,41.3,75927.22,25.4,-0.22507,0.00011,19.21995]
[1777484201241,41.3,75927.22,25.4,-0.22507,0.00011,19.21995]
[1777484201318,41.3,75926.97,25.4,-0.2251,0.00011,19.2215]
[1777484201359,41.3,75926.97,25.4,-0.2251,0.00011,19.2215]
[1777484202529,41.3,75926.31,25.4,-0.22518,0.00011,19.22519]
[1777484202578,41.3,75926.31,25.4,-0.22518,0.00011,19.22519]
[1777484205718,41.3,75926.34,25.4,-0.2252,0.00011,19.22573]
[1777484205814,41.3,75926.34,25.4,-0.2252,0.00011,19.22573]
[1777484208788,41.3,75925.07,25.4,-0.22535,0.00011,19.23306]
[1777484208795,41.3,75925.07,25.4,-0.22535,0.00011,19.23306]
[1777484209181,41.3,75925.93,25.4,-0.22526,0.00011,19.22879]
[1777484212033,41.31,75925.67,25.4,-0.2253,0.00011,19.23075]
[1777484217237,41.31,75925.83,25.4,-0.22532,0.00011,19.23169]
[1777484218209,41.31,75925.83,30.4,-0.22532,0.00011,19.23169]
[1777484218210,41.31,75925.83,37.2,-0.22532,0.00011,19.23169]
[1777484218217,41.31,75925.83,37.3,-0.22532,0.00011,19.23169]
[1777484218244,41.32,75926.42,37.3,-0.22526,0.00011,19.2289]
[1777484223280,41.33,75925.47,37.4,-0.22546,0.00011,19.23828]
[1777484223338,41.38,75922.6,37.4,-0.22601,0.00011,19.26399]
[1777484226416,41.46,75913.84,37.4,-0.22742,0.00011,19.32964]
[1777484232332,41.54,75912.57,37.4,-0.22802,0.00011,19.358]
[1777484234130,41.58,75912.87,37.4,-0.22817,0.00011,19.36506]
[1777484239393,41.8,75904.93,37.4,-0.23019,0.00011,19.45899]
[1777484242738,41.85,75903.85,37.4,-0.23059,0.00011,19.47789]
[1777484244221,41.93,75888.56,37.4,-0.23273,0.00011,19.57433]
[1777484245646,41.95,75887.92,37.4,-0.23291,0.00011,19.58263]
[1777484250871,42.04,75887.53,37.4,-0.23338,0.00011,19.60428]
[1777484251710,42.04,75887.67,37.4,-0.23337,0.00011,19.60403]
[1777484252723,42.04,75888.13,37.4,-0.2333,0.00011,19.59823]
[1777484254871,42.06,75896.98,37.4,-0.23242,0.00011,19.55945]
[1777484259962,42.15,75897.19,37.4,-0.23282,0.00011,19.57806]
[1777484265662,42.27,75904.74,37.4,-0.23256,0.00011,19.56793]
[1777484271635,42.31,75906.53,37.4,-0.2326,0.00011,19.57009]
[1777484274239,42.32,75906.03,37.4,-0.23266,0.00011,19.57303]
[1777484279691,42.33,75906.6,37.4,-0.23266,0.00011,19.57318]
[1777484284753,42.34,75900.86,37.4,-0.23335,0.00011,19.60362]
[1777484285302,42.34,75900.86,37.4,-0.23335,0.00011,19.60362]
[1777484287423,42.34,75895.87,37.4,-0.23393,0.00011,19.6297]
[1777484292781,42.38,75895.08,37.4,-0.2342,0.00011,19.64177]
[1777484293485,42.38,75895.08,37.4,-0.2342,0.00011,19.64177]
[1777484294258,42.38,75895.08,37.4,-0.2342,0.00011,19.64177]
[1777484304278,42.39,75899.71,37.4,-0.23375,0.00011,19.62215]
[1777484309901,42.4,75902.62,37.4,-0.23347,0.00011,19.61005]
[1777484314938,42.41,75901.93,37.4,-0.23356,0.00011,19.61136]
[1777484319973,42.48,75902.55,37.4,-0.23386,0.00011,19.62528]
[1777484323218,42.5,75911.94,37.4,-0.23288,0.00011,19.58235]
[1777484329038,42.51,75913.49,37.4,-0.23276,0.00011,19.57688]
[1777484333592,42.52,75916.03,37.4,-0.23251,0.00011,19.56577]
[1777484339102,42.52,75914.26,37.4,-0.23275,0.00011,19.57654]
[1777484344143,42.53,75913.48,37.4,-0.23288,0.00011,19.58269]
[1777484349178,42.54,75913.29,37.4,-0.23294,0.00011,19.5855]
[1777484354404,42.55,75917.64,37.4,-0.23249,0.00011,19.56537]
[1777484361760,42.56,75919.88,37.4,-0.23231,0.00011,19.55739]
[1777484369323,42.58,75920.47,37.4,-0.23231,0.00011,19.5576]
[1777484374358,42.58,75925.22,37.4,-0.23179,0.00011,19.53191]
[1777484376372,42.6,75934.26,37.4,-0.23088,0.00011,19.49154]
[1777484379211,42.62,75935.93,37.4,-0.23079,0.00011,19.48778]
[1777484380531,42.66,75945.09,37.4,-0.22998,0.00011,19.45154]
[1777484380810,42.66,75945.09,37.4,-0.22998,0.00011,19.45154]
[1777484386450,42.7,75948.68,37.4,-0.22974,0.00011,19.44124]
[1777484391485,42.78,75948.46,37.4,-0.23019,0.00011,19.46259]
[1777484396520,42.88,75950.39,37.4,-0.23047,0.00011,19.47607]
[1777484401830,42.89,75950.47,37.4,-0.2305,0.00011,19.47746]
[1777484401945,42.89,75950.47,37.8,-0.2305,0.00011,19.47746]
[1777484401945,42.89,75950.47,38.0,-0.2305,0.00011,19.47746]
[1777484401997,42.89,75950.47,38.0,-0.2305,0.00011,19.47746]
[1777484402824,42.93,75951.99,38.0,-0.23052,0.00011,19.47889]
[1777484403562,42.93,75950.31,38.0,-0.23071,0.00011,19.48766]
[1777484403961,42.93,75950.31,38.0,-0.23071,0.00011,19.48766]
[1777484403981,42.93,75931.8,38.0,-0.23277,0.00011,19.57961]
[1777484405512,42.93,75927.34,38.0,-0.23328,0.00011,19.60194]
[1777484406369,42.93,75927.34,38.0,-0.23328,0.00011,19.60194]
[1777484408890,42.93,75921.59,38.0,-0.23393,0.00011,19.63083]
[1777484412501,42.95,75913.07,38.0,-0.23494,0.00011,19.67564]
[1777484417862,42.95,75912.99,38.0,-0.23497,0.00011,19.67711]
[1777484425726,42.96,75917.29,38.0,-0.23452,0.00011,19.6574]
[1777484430762,42.96,75918.78,38.0,-0.23438,0.00011,19.65105]
[1777484435774,42.97,75916.64,38.0,-0.23461,0.00011,19.65864]
[1777484440832,42.97,75916.18,38.0,-0.23469,0.00011,19.66205]
[1777484445559,42.97,75914.68,38.0,-0.23487,0.00011,19.67017]
[1777484445578,42.97,75914.68,38.0,-0.23487,0.00011,19.67017]
[1777484450140,42.98,75910.31,38.0,-0.23537,0.00011,19.69226]
[1777484455937,42.98,75913.54,38.0,-0.23504,0.00011,19.67758]
[1777484460972,42.99,75918.7,38.0,-0.23448,0.00011,19.65309]
[1777484466279,42.99,75924.05,38.0,-0.2339,0.00011,19.62762]
[1777484472299,42.99,75924.94,38.0,-0.23383,0.00011,19.62449]
[1777484478091,43.0,75925.3,38.0,-0.23382,0.00011,19.62419]
[1777484483125,43.01,75925.92,38.0,-0.23377,0.00011,19.62221]
[1777484488161,43.01,75923.47,38.0,-0.23407,0.00011,19.63531]
[1777484491376,43.01,75923.97,38.0,-0.23402,0.00011,19.63324]
[1777484496217,43.02,75912.7,38.0,-0.23527,0.00011,19.68559]
[1777484500245,43.02,75921.34,38.0,-0.23432,0.00011,19.64378]
[1777484505280,43.02,75926.1,38.0,-0.23381,0.00011,19.62136]
[1777484510315,43.03,75921.89,38.0,-0.2343,0.00011,19.64296]
[1777484515350,43.03,75923.3,38.0,-0.23416,0.00011,19.63691]
[1777484520384,43.03,75923.12,38.0,-0.2342,0.00011,19.63868]
[1777484525401,43.04,75926.61,38.0,-0.23383,0.00011,19.62227]
[1777484526575,43.04,75939.31,38.0,-0.23243,0.00011,19.56018]
[1777484532469,43.05,75943.42,38.0,-0.232,0.00011,19.5413]
[1777484533478,43.05,75953.06,38.0,-0.23095,0.00011,19.49424]
[1777484538512,43.06,75954.22,38.0,-0.23086,0.00011,19.49022]
[1777484543549,43.06,75958.45,38.0,-0.23043,0.00011,19.47102]
[1777484546570,43.08,75967.0,38.0,-0.22959,0.00011,19.4334]
[1777484551605,43.12,75964.66,38.0,-0.23001,0.00011,19.45028]
[1777484556640,43.15,75966.4,38.0,-0.22993,0.00011,19.44716]
[1777484561675,43.17,75958.29,38.0,-0.23093,0.00011,19.49233]
[1777484566875,43.18,75958.59,38.0,-0.23094,0.00011,19.49256]
[1777484572751,43.18,75956.1,38.0,-0.23125,0.00011,19.5068]
[1777484577885,43.19,75953.72,38.0,-0.23154,0.00011,19.51982]
[1777484583365,43.2,75949.59,38.0,-0.23204,0.00011,19.54199]
[1777484589875,43.21,75949.69,38.0,-0.23207,0.00011,19.54347]
[1777484594057,43.21,75949.63,38.0,-0.2321,0.00011,19.54488]
[1777484599946,43.22,75951.64,38.0,-0.23192,0.00011,19.53698]
[1777484605672,43.22,75951.64,38.0,-0.23195,0.00011,19.53814]
[1777484611112,43.23,75950.8,38.0,-0.23207,0.00011,19.54401]
[1777484613037,43.24,75939.43,38.0,-0.23336,0.00011,19.59862]
[1777484618072,43.25,75939.07,38.0,-0.23342,0.00011,19.60136]
[1777484623107,43.25,75941.04,38.0,-0.23323,0.00011,19.59267]
[1777484628142,43.26,75941.42,38.0,-0.2332,0.00011,19.59173]
[1777484633177,43.26,75941.91,38.0,-0.23317,0.00011,19.59022]
[1777484638212,43.26,75947.01,38.0,-0.23263,0.00011,19.5662]
[1777484642242,43.27,75955.26,38.0,-0.23174,0.00011,19.52664]
[1777484647306,43.27,75957.55,38.0,-0.23151,0.00011,19.51641]
[1777484653317,43.29,75963.69,38.0,-0.23093,0.00011,19.49107]
[1777484658352,43.31,75968.81,38.0,-0.23046,0.00011,19.47015]
[1777484663387,43.32,75973.03,38.0,-0.23003,0.00011,19.45101]
[1777484668422,43.33,75972.83,38.0,-0.23009,0.00011,19.45366]
[1777484673457,43.33,75973.7,38.0,-0.23,0.00011,19.44708]
[1777484678493,43.34,75974.34,38.0,-0.22997,0.00011,19.44557]
[1777484678807,43.34,75974.34,38.0,-0.22997,0.00011,19.44557]
[1777484684534,43.35,75981.26,38.0,-0.22926,0.00011,19.41363]
[1777484689569,43.36,75991.79,38.0,-0.22815,0.00011,19.36359]
[1777484694646,43.37,75991.57,38.0,-0.22821,0.00011,19.36637]
[1777484700206,43.38,75990.3,38.0,-0.2284,0.00011,19.37521]
[1777484700302,43.38,75990.3,38.0,-0.2284,0.00011,19.37521]
[1777484705681,43.39,75984.41,38.0,-0.22909,0.00011,19.40665]
[1777484710716,43.39,75984.16,38.0,-0.22916,0.00011,19.4098]
[1777484716593,43.4,75983.48,38.0,-0.22927,0.00011,19.41463]
[1777484721605,43.41,75983.07,38.0,-0.22936,0.00011,19.41879]
[1777484726828,43.42,75982.66,38.0,-0.22944,0.00011,19.42287]
[1777484729848,43.42,75973.39,38.0,-0.23048,0.00011,19.4694]
[1777484732122,43.44,75961.77,38.0,-0.23182,0.00011,19.52695]
[1777484737905,43.46,75963.7,38.0,-0.23166,0.00011,19.52025]
[1777484742940,43.47,75960.61,38.0,-0.23206,0.00011,19.53821]
[1777484747984,43.47,75961.38,38.0,-0.232,0.00011,19.53539]
[1777484753019,43.48,75961.62,38.0,-0.23199,0.00011,19.53518]
[1777484758054,43.48,75957.11,38.0,-0.23251,0.00011,19.55814]
[1777484763193,43.48,75956.87,38.0,-0.23255,0.00011,19.56014]
[1777484769131,43.49,75958.1,38.0,-0.23244,0.00011,19.55536]
[1777484770031,43.49,75958.1,38.0,-0.23244,0.00011,19.55536]
[1777484775173,43.49,75953.37,38.0,-0.23298,0.00011,19.57931]
[1777484780208,43.5,75955.46,38.0,-0.23277,0.00011,19.56989]
[1777484785243,43.5,75949.64,38.0,-0.23343,0.00011,19.59902]
[1777484790278,43.5,75945.05,38.0,-0.23394,0.00011,19.6219]
[1777484795312,43.5,75941.39,38.0,-0.23433,0.00011,19.63627]
[1777484800348,43.51,75938.37,38.0,-0.23467,0.00011,19.65135]
[1777484801145,43.51,75938.37,38.0,-0.23467,0.00011,19.65135]
[1777484801184,43.51,75938.37,38.0,-0.23467,0.00011,19.65135]
[1777484802054,43.51,75933.75,38.0,-0.23518,0.00011,19.67382]
[1777484808404,43.51,75928.35,38.0,-0.23578,0.00011,19.70012]
[1777484813439,43.51,75926.28,38.0,-0.23602,0.00011,19.71026]
[1777484815523,43.51,75926.81,38.0,-0.23596,0.00011,19.70772]
[1777484819288,43.51,75923.71,38.0,-0.2363,0.00011,19.72273]
[1777484824327,43.51,75924.03,38.0,-0.23627,0.00011,19.72123]
[1777484829551,43.51,75928.06,38.0,-0.23582,0.00011,19.70189]
[1777484831629,43.51,75928.76,38.0,-0.23575,0.00011,19.69854]
[1777484831732,43.51,75928.76,38.0,-0.23575,0.00011,19.69854]
[1777484833579,43.51,75937.93,38.0,-0.23474,0.00011,19.65431]
[1777484833928,43.51,75937.93,38.0,-0.23474,0.00011,19.65431]
[1777484840628,43.51,75936.35,38.0,-0.23493,0.00011,19.66256]
[1777484841881,43.51,75936.35,38.0,-0.23493,0.00011,19.66256]
[1777484843698,43.51,75936.09,38.0,-0.23496,0.00011,19.66399]
[1777484843945,43.51,75937.4,38.0,-0.23482,0.00011,19.65772]
[1777484846607,43.52,75947.78,38.0,-0.23368,0.00011,19.60758]
[1777484853852,43.52,75946.29,38.0,-0.23384,0.00011,19.61195]
[1777484859766,43.52,75946.49,38.0,-0.23383,0.00011,19.61195]
[1777484864801,43.53,75941.63,38.0,-0.23438,0.00011,19.63614]
[1777484869079,43.53,75941.29,38.0,-0.23443,0.00011,19.63822]
[1777484871700,43.53,75937.44,38.0,-0.23486,0.00011,19.65709]
[1777484874870,43.53,75926.63,38.0,-0.23606,0.00011,19.70965]
[1777484874986,43.53,75926.63,38.0,-0.23606,0.00011,19.70965]
[1777484880464,43.53,75927.5,38.0,-0.23597,0.00011,19.70562]
[1777484880635,43.53,75927.5,38.0,-0.23597,0.00011,19.70562]
[1777484885948,43.53,75928.0,38.0,-0.23592,0.00011,19.70343]
[1777484888759,43.53,75929.82,38.0,-0.23572,0.00011,19.69471]
[1777484889249,43.53,75929.82,38.0,-0.23572,0.00011,19.69476]
[1777484895738,43.54,75941.55,38.0,-0.23443,0.00011,19.63848]
[1777484897646,43.54,75943.03,38.0,-0.23428,0.00011,19.63152]
[1777484897699,43.54,75943.03,38.0,-0.23428,0.00011,19.63152]
[1777484898053,43.54,75942.81,38.0,-0.2343,0.00011,19.63281]
[1777484899207,43.54,75945.21,38.0,-0.23404,0.00011,19.62117]
[1777484905476,43.54,75947.25,38.0,-0.23383,0.00011,19.612]
[1777484905536,43.54,75947.25,38.0,-0.23383,0.00011,19.612]
[1777484905552,43.54,75947.25,38.0,-0.23383,0.00011,19.612]
[1777484907899,43.54,75951.33,38.0,-0.23339,0.00011,19.59254]
[1777484908947,43.54,75967.42,38.0,-0.23163,0.00011,19.51452]
[1777484909526,43.54,75967.42,38.0,-0.23163,0.00011,19.51452]
[1777484910168,43.54,75971.98,38.0,-0.23114,0.00011,19.4925]
[1777484910812,43.54,75971.98,38.0,-0.23114,0.00011,19.4925]
[1777484910842,43.54,75971.98,38.0,-0.23114,0.00011,19.4925]
[1777484916107,43.55,75963.3,38.0,-0.23208,0.00011,19.532]
[1777484921718,43.55,75965.48,38.0,-0.23187,0.00011,19.52242]
[1777484922327,43.56,75965.54,38.0,-0.23187,0.00011,19.52256]
[1777484922541,43.56,75965.54,45.0,-0.23187,0.00011,19.52256]
[1777484922700,43.56,75965.54,45.4,-0.23187,0.00011,19.52256]
[1777484922709,43.56,75965.54,45.4,-0.23187,0.00011,19.52256]
[1777484922842,43.56,75965.54,45.4,-0.23187,0.00011,19.52256]
[1777484922971,43.56,75965.54,45.4,-0.23187,0.00011,19.52256]
[1777484922997,43.56,75976.64,45.4,-0.23066,0.00011,19.4686]
[1777484923154,43.56,75976.64,45.4,-0.23066,0.00011,19.4686]
[1777484923455,43.56,75976.64,45.4,-0.23066,0.00011,19.4686]
[1777484923768,43.56,75976.64,45.4,-0.23066,0.00011,19.4686]
[1777484923862,43.56,76009.09,45.4,-0.22714,0.00011,19.30948]
[1777484924245,43.56,76009.09,45.4,-0.22714,0.00011,19.30948]
[1777484924924,43.56,76009.09,45.4,-0.22714,0.00011,19.30948]
[1777484924977,43.56,76012.23,45.4,-0.22681,0.00011,19.29421]
[1777484925294,43.56,76012.23,45.4,-0.22681,0.00011,19.29421]
[1777484925332,43.56,76012.23,45.4,-0.22681,0.00011,19.29421]
[1777484925984,43.56,76012.23,45.4,-0.22681,0.00011,19.29421]
[1777484925996,43.56,76003.18,45.4,-0.22779,0.00011,19.33896]
[1777484926544,43.56,76003.18,45.4,-0.22779,0.00011,19.33896]
[1777484927220,43.56,76004.42,45.4,-0.22766,0.00011,19.33302]
[1777484928679,43.56,76002.93,45.4,-0.22782,0.00011,19.34035]
[1777484929426,43.56,76003.54,45.4,-0.22776,0.00011,19.33768]
[1777484929962,43.56,76003.54,45.4,-0.22776,0.00011,19.33768]
[1777484929969,43.56,76003.54,45.4,-0.22776,0.00011,19.33768]
[1777484929970,43.56,76003.54,45.4,-0.22776,0.00011,19.33768]
[1777484930743,43.56,76002.36,45.4,-0.22789,0.00011,19.34364]
[1777484931208,43.56,76006.14,45.4,-0.22749,0.00011,19.3252]
[1777484931581,43.56,76002.94,45.4,-0.22784,0.00011,19.34111]
[1777484933472,43.56,76002.92,45.4,-0.22784,0.00011,19.3414]
[1777484937049,43.57,76002.3,45.4,-0.22792,0.00011,19.34514]
[1777484940058,43.57,76004.68,45.4,-0.22768,0.00011,19.33396]
[1777484941559,43.57,76005.9,45.4,-0.22755,0.00011,19.32814]
[1777484941563,43.57,76005.9,45.4,-0.22755,0.00011,19.32814]
[1777484941564,43.57,76005.9,45.4,-0.22755,0.00011,19.32814]
[1777484941628,43.57,76006.84,45.4,-0.22745,0.00011,19.32371]
[1777484943028,43.57,76012.76,45.4,-0.22681,0.00011,19.29471]
[1777484944317,43.57,76015.57,45.4,-0.22652,0.00011,19.28105]
[1777484945372,43.57,76016.02,45.4,-0.22647,0.00011,19.27904]
[1777484945929,43.57,76023.55,45.4,-0.22566,0.00011,19.24208]
[1777484950057,43.58,76021.76,45.4,-0.22587,0.00011,19.25155]
[1777484950068,43.58,76021.76,45.4,-0.22587,0.00011,19.25155]
[1777484950986,43.58,76018.63,45.4,-0.22621,0.00011,19.26724]
[1777484952661,43.58,76015.82,45.4,-0.22652,0.00011,19.28131]
[1777484955785,43.58,76011.19,45.4,-0.22703,0.00011,19.30467]
[1777484955827,43.58,76011.19,45.4,-0.22703,0.00011,19.30467]
[1777484956780,43.58,76009.81,45.4,-0.22718,0.00011,19.31163]
[1777484957175,43.59,76003.55,45.4,-0.22789,0.00011,19.34398]
[1777484962427,43.59,76010.04,45.4,-0.22721,0.00011,19.31276]
[1777484962516,43.59,76006.53,45.4,-0.22759,0.00011,19.33018]
[1777484967551,43.59,75997.42,45.4,-0.22859,0.00011,19.37557]
[1777484972748,43.6,75996.83,45.4,-0.22863,0.00011,19.37486]
[1777484972755,43.6,75996.83,45.4,-0.22863,0.00011,19.37486]
[1777484972780,43.6,75996.83,45.4,-0.22863,0.00011,19.37486]
[1777484972809,43.6,75996.83,45.4,-0.22863,0.00011,19.37486]
[1777484972827,43.6,75996.83,45.4,-0.22863,0.00011,19.37486]
[1777484972827,43.6,75996.83,45.4,-0.22863,0.00011,19.37486]
[1777484972956,43.6,75996.83,45.4,-0.22863,0.00011,19.37486]
[1777484973027,43.6,75996.7,45.4,-0.22865,0.00011,19.3756]
[1777484973107,43.6,75996.7,45.4,-0.22865,0.00011,19.3756]
[1777484973253,43.6,75996.7,45.4,-0.22865,0.00011,19.3756]
[1777484973332,43.6,75996.7,45.4,-0.22865,0.00011,19.3756]
[1777484973775,43.6,75996.7,45.4,-0.22865,0.00011,19.3756]
[1777484973834,43.6,75996.7,45.4,-0.22865,0.00011,19.3756]
[1777484973855,43.6,75996.7,45.4,-0.22865,0.00011,19.3756]
[1777484974020,43.6,75996.7,45.4,-0.22865,0.00011,19.3756]
[1777484973992,43.6,76020.06,45.4,-0.22612,0.00011,19.26078]
[1777484974914,43.6,76020.06,45.4,-0.22612,0.00011,19.26078]
[1777484975176,43.6,76025.42,45.4,-0.22555,0.00011,19.23445]
[1777484975790,43.6,76025.42,45.4,-0.22555,0.00011,19.23445]
[1777484975835,43.6,76025.42,45.4,-0.22555,0.00011,19.23445]
[1777484976029,43.6,76025.42,45.4,-0.22555,0.00011,19.23445]
[1777484976254,43.6,76022.67,45.4,-0.22585,0.00011,19.24828]
[1777484976947,43.6,76022.67,45.4,-0.22585,0.00011,19.24828]
[1777484976956,43.6,76001.65,45.4,-0.22812,0.00011,19.35199]
[1777484977092,43.6,76001.65,45.4,-0.22812,0.00011,19.35199]
[1777484977110,43.6,76001.65,45.4,-0.22812,0.00011,19.35199]
[1777484977189,43.6,76001.65,45.4,-0.22812,0.00011,19.35199]
[1777484977835,43.6,76001.65,45.4,-0.22812,0.00011,19.35199]
[1777484977926,43.6,75990.34,45.4,-0.22935,0.00011,19.40756]
[1777484980150,43.6,75990.03,45.4,-0.22941,0.00011,19.40996]
[1777484983146,43.61,75989.1,45.4,-0.22952,0.00011,19.41534]
[1777484987905,43.61,75987.88,45.4,-0.22966,0.00011,19.42147]
[1777484987983,43.61,75987.88,45.4,-0.22966,0.00011,19.42147]
[1777484988006,43.61,75988.32,45.4,-0.22961,0.00011,19.41935]
[1777484991883,43.61,75988.71,45.4,-0.22958,0.00011,19.41783]
[1777484995537,43.61,75986.62,45.4,-0.22982,0.00011,19.42856]
[1777484995643,43.61,75986.62,45.4,-0.22982,0.00011,19.42856]
[1777484995848,43.61,75986.62,45.4,-0.22982,0.00011,19.42856]
[1777484995977,43.61,75986.62,45.4,-0.22982,0.00011,19.42856]
[1777484996047,43.61,75992.89,45.4,-0.22914,0.00011,19.39799]
[1777484998812,43.61,75998.45,45.4,-0.22854,0.00011,19.37091]
[1777484999665,43.61,76000.36,45.4,-0.22833,0.00011,19.36164]
[1777484999778,43.61,76000.85,45.4,-0.22828,0.00011,19.35934]
[1777485000953,43.61,76000.85,45.4,-0.22828,0.00011,19.35934]
[1777485001792,43.62,76002.78,45.4,-0.22808,0.00011,19.35007]
[1777485001935,43.62,76002.78,45.4,-0.22808,0.00011,19.35007]
[1777485002075,43.62,75994.31,45.4,-0.229,0.00011,19.39183]
[1777485002802,43.62,75984.73,45.4,-0.23008,0.00011,19.44034]
[1777485004661,43.62,75983.14,45.4,-0.23025,0.00011,19.44821]
[1777485005417,43.62,75979.88,45.4,-0.23061,0.00011,19.46423]
[1777485005461,43.62,75979.88,45.4,-0.23061,0.00011,19.46423]
[1777485007702,43.62,75974.67,45.4,-0.23118,0.00011,19.48979]
[1777485009460,43.63,75971.93,45.4,-0.23148,0.00011,19.50323]
[1777485011057,43.63,75972.21,45.4,-0.23145,0.00011,19.50191]
[1777485014051,43.63,75973.12,45.4,-0.23135,0.00011,19.49759]
[1777485018916,43.63,75972.22,45.4,-0.23146,0.00011,19.50215]
[1777485019923,43.63,75963.07,45.4,-0.23246,0.00011,19.54672]
[1777485024958,43.63,75965.19,45.4,-0.23222,0.00011,19.53632]
[1777485029993,43.63,75966.39,45.4,-0.23209,0.00011,19.53046]
[1777485030471,43.63,75966.39,45.4,-0.23209,0.00011,19.53046]
[1777485031000,43.63,75966.5,45.4,-0.23205,0.00011,19.52598]
[1777485036042,43.63,75965.8,45.4,-0.23213,0.00011,19.52945]
[1777485036963,43.63,75965.8,45.4,-0.23213,0.00011,19.52945]
[1777485037049,43.63,75964.24,45.4,-0.2323,0.00011,19.53705]
[1777485042084,43.63,75962.35,45.4,-0.2325,0.00011,19.54615]
[1777485047121,43.63,75963.12,45.4,-0.23242,0.00011,19.54232]
[1777485047493,43.63,75963.12,45.4,-0.23242,0.00011,19.54232]
[1777485053163,43.63,75965.84,45.4,-0.23212,0.00011,19.52904]
[1777485058198,43.63,75963.66,45.4,-0.23236,0.00011,19.53962]
[1777485063234,43.63,75967.17,45.4,-0.23197,0.00011,19.52257]
[1777485064534,43.63,75967.17,45.4,-0.23197,0.00011,19.52257]
[1777485064620,43.63,75967.88,45.4,-0.2319,0.00011,19.51914]
[1777485069899,43.63,75963.26,45.4,-0.2324,0.00011,19.54166]
[1777485070092,43.63,75963.26,45.4,-0.2324,0.00011,19.54166]
[1777485070997,43.63,75972.12,45.4,-0.23144,0.00011,19.49857]
[1777485071243,43.63,75972.12,45.4,-0.23144,0.00011,19.49857]
[1777485072610,43.63,75977.77,45.4,-0.23082,0.00011,19.47108]
[1777485072916,43.63,75986.02,45.4,-0.22992,0.00011,19.43088]
[1777485074768,43.63,75993.63,45.4,-0.2291,0.00011,19.39365]
[1777485076666,43.63,75995.62,45.4,-0.22889,0.00011,19.3842]
[1777485078012,43.63,76000.81,45.4,-0.22833,0.00011,19.35911]
[1777485078058,43.63,76000.81,45.4,-0.22833,0.00011,19.35911]
[1777485078142,43.63,76001.89,45.4,-0.22822,0.00011,19.35402]
[1777485078243,43.63,76001.89,45.4,-0.22822,0.00011,19.35402]
[1777485084383,43.63,76012.44,45.4,-0.2271,0.00011,19.30317]
[1777485089844,43.64,76007.53,45.4,-0.22765,0.00011,19.32816]
[1777485090062,43.64,76007.53,45.4,-0.22765,0.00011,19.32816]
[1777485090124,43.64,76006.98,45.4,-0.22771,0.00011,19.33101]
[1777485092068,43.64,76006.53,45.4,-0.22776,0.00011,19.33322]
[1777485095535,43.64,75998.88,45.4,-0.22857,0.00011,19.36745]
[1777485095962,43.64,75998.88,45.4,-0.22857,0.00011,19.36745]
[1777485097818,43.64,75992.08,45.4,-0.22932,0.00011,19.40127]
[1777485099513,43.64,75990.56,45.4,-0.22949,0.00011,19.40895]
[1777485104675,43.65,75990.45,45.4,-0.22952,0.00011,19.41019]
[1777485107088,43.65,75988.72,45.4,-0.22971,0.00011,19.41894]
[1777485108487,43.65,75982.11,45.4,-0.23044,0.00011,19.4515]
[1777485108700,43.65,75982.11,45.4,-0.23044,0.00011,19.4515]
[1777485109758,43.65,75980.78,45.4,-0.23058,0.00011,19.45809]
[1777485109853,43.65,75971.27,45.4,-0.23162,0.00011,19.5045]
[1777485111107,43.65,75971.27,45.4,-0.23162,0.00011,19.5045]
[1777485114975,43.65,75970.2,45.4,-0.23174,0.00011,19.50983]
[1777485118047,43.65,75969.42,45.4,-0.23183,0.00011,19.5137]
[1777485121081,43.65,75967.68,45.4,-0.23202,0.00011,19.52224]
[1777485122514,43.65,75969.24,45.4,-0.23185,0.00011,19.51469]
[1777485128691,43.65,75973.34,45.4,-0.23141,0.00011,19.49498]
[1777485133776,43.65,75978.49,45.4,-0.23085,0.00011,19.47009]
[1777485139912,43.66,75979.02,45.4,-0.2308,0.00011,19.46784]
[1777485142715,43.66,75979.62,45.4,-0.23074,0.00011,19.46508]
[1777485143724,43.66,75980.29,45.4,-0.23067,0.00011,19.46186]
[1777485148831,43.66,75980.2,45.4,-0.23068,0.00011,19.46263]
[1777485150025,43.66,75980.2,45.4,-0.23068,0.00011,19.46263]
[1777485150844,43.66,75971.77,45.4,-0.2316,0.00011,19.50379]
[1777485155880,43.66,75972.74,45.4,-0.23147,0.00011,19.49518]
[1777485160915,43.66,75972.6,45.4,-0.23149,0.00011,19.49595]
[1777485165950,43.66,75969.64,45.4,-0.23181,0.00011,19.51043]
[1777485166664,43.66,75969.64,45.4,-0.23181,0.00011,19.51043]
[1777485166861,43.66,75969.64,45.4,-0.23181,0.00011,19.51043]
[1777485171993,43.66,75966.5,45.4,-0.23216,0.00011,19.52572]
[1777485177037,43.66,75963.17,45.4,-0.23252,0.00011,19.54185]
[1777485181065,43.66,75953.51,45.4,-0.23358,0.00011,19.58865]
[1777485182570,43.66,75946.94,45.4,-0.2343,0.00011,19.62038]
[1777485185093,43.66,75936.0,45.4,-0.23549,0.00011,19.67287]
[1777485186901,43.66,75933.91,45.4,-0.23572,0.00011,19.68279]
[1777485186914,43.66,75933.91,45.4,-0.23572,0.00011,19.68279]
[1777485186953,43.66,75933.91,45.4,-0.23572,0.00011,19.68279]
[1777485187157,43.66,75934.15,45.4,-0.23569,0.00011,19.68147]
[1777485191973,43.66,75933.3,45.4,-0.23578,0.00011,19.6854]
[1777485192026,43.66,75933.3,45.4,-0.23578,0.00011,19.6854]
[1777485192142,43.66,75932.29,45.4,-0.23589,0.00011,19.69023]
[1777485193655,43.66,75931.95,45.4,-0.23593,0.00011,19.69179]
[1777485198804,43.65,75931.4,45.4,-0.23598,0.00011,19.69403]
[1777485203872,43.65,75930.84,45.4,-0.23603,0.00011,19.6964]
[1777485210271,43.65,75933.7,45.4,-0.23571,0.00011,19.682]
[1777485215307,43.65,75932.27,45.4,-0.23583,0.00011,19.68462]
[1777485220342,43.65,75931.43,45.4,-0.23591,0.00011,19.6883]
[1777485225378,43.64,75933.0,45.4,-0.23573,0.00011,19.68038]
[1777485230413,43.64,75932.21,45.4,-0.23581,0.00011,19.68388]
[1777485232621,43.64,75933.63,45.4,-0.23565,0.00011,19.67696]
[1777485232739,43.64,75933.63,45.4,-0.23565,0.00011,19.67696]
[1777485232933,43.64,75933.63,45.4,-0.23565,0.00011,19.67696]
[1777485235448,43.64,75944.84,45.4,-0.23441,0.00011,19.62263]
[1777485241193,43.64,75949.04,45.4,-0.23395,0.00011,19.60232]
[1777485241294,43.64,75949.32,45.4,-0.23392,0.00011,19.60103]
[1777485242023,43.64,75949.32,45.4,-0.23392,0.00011,19.60103]
[1777485242124,43.64,75951.92,45.4,-0.23364,0.00011,19.58838]
[1777485242373,43.64,75951.92,45.4,-0.23364,0.00011,19.58838]
[1777485243001,43.64,75951.92,45.4,-0.23364,0.00011,19.58838]
[1777485251847,43.64,75949.11,45.4,-0.23395,0.00011,19.60227]
[1777485257891,43.64,75949.21,45.4,-0.23395,0.00011,19.60209]
[1777485263653,43.65,75948.6,45.4,-0.23402,0.00011,19.60536]
[1777485265457,43.65,75948.94,45.4,-0.23398,0.00011,19.60377]
[1777485268218,43.65,75948.49,45.4,-0.23404,0.00011,19.60605]
[1777485273723,43.65,75941.54,45.4,-0.23478,0.00011,19.63594]
[1777485278759,43.65,75941.2,45.4,-0.23482,0.00011,19.63766]
[1777485283794,43.65,75941.23,45.4,-0.23481,0.00011,19.63759]
[1777485288954,43.65,75941.68,45.4,-0.23477,0.00011,19.63549]
[1777485289615,43.65,75943.22,45.4,-0.2346,0.00011,19.62807]
[1777485290522,43.65,75946.74,45.4,-0.23421,0.00011,19.61106]
[1777485290958,43.65,75946.74,45.4,-0.23421,0.00011,19.61106]
[1777485291007,43.65,75950.42,45.4,-0.23381,0.00011,19.5933]
[1777485291721,43.65,75950.42,45.4,-0.23381,0.00011,19.5933]
[1777485291849,43.65,75953.38,45.4,-0.23348,0.00011,19.57895]
[1777485293054,43.65,75953.38,45.4,-0.23348,0.00011,19.57895]
[1777485293156,43.65,75953.28,45.4,-0.2335,0.00011,19.57952]
[1777485295055,43.65,75954.31,45.4,-0.23338,0.00011,19.57453]
[1777485295156,43.65,75955.08,45.4,-0.2333,0.00011,19.57079]
[1777485300190,43.65,75950.57,45.4,-0.2338,0.00011,19.59296]
[1777485300199,43.65,75950.57,45.4,-0.2338,0.00011,19.59296]
[1777485301686,43.65,75951.58,45.4,-0.23369,0.00011,19.58812]
[1777485305548,43.65,75944.98,45.4,-0.23442,0.00011,19.62015]
[1777485306947,43.65,75946.18,45.4,-0.23429,0.00011,19.61438]
[1777485311991,43.65,75946.85,45.4,-0.23422,0.00011,19.6113]
[1777485316161,43.65,75945.8,45.4,-0.23433,0.00011,19.6165]
[1777485316164,43.65,75945.8,45.4,-0.23433,0.00011,19.6165]
[1777485316266,43.65,75945.8,45.4,-0.23433,0.00011,19.6165]
[1777485316348,43.65,75945.8,45.4,-0.23433,0.00011,19.6165]
[1777485317169,43.65,75945.95,45.4,-0.23432,0.00011,19.61582]
[1777485317250,43.65,75945.95,45.4,-0.23432,0.00011,19.61582]
[1777485318860,43.65,75933.53,45.4,-0.23569,0.00011,19.67581]
[1777485319074,43.65,75933.53,45.4,-0.23569,0.00011,19.67581]
[1777485324939,43.65,75926.16,45.4,-0.23649,0.00011,19.71091]
[1777485330119,43.65,75924.68,45.4,-0.23664,0.00011,19.71749]
[1777485335154,43.65,75924.95,45.4,-0.23658,0.00011,19.71178]
[1777485340189,43.64,75915.91,45.4,-0.23756,0.00011,19.75464]
[1777485342565,43.64,75916.54,45.4,-0.23749,0.00011,19.75133]
[1777485348245,43.64,75914.7,45.4,-0.23767,0.00011,19.75924]
[1777485349146,43.64,75914.7,45.4,-0.23767,0.00011,19.75924]
[1777485350277,43.64,75915.46,45.4,-0.23758,0.00011,19.75543]
[1777485356301,43.63,75914.26,45.4,-0.23769,0.00011,19.7601]
[1777485361325,43.63,75914.36,45.4,-0.23767,0.00011,19.75897]
[1777485361377,43.63,75914.36,45.4,-0.23767,0.00011,19.75897]
[1777485361387,43.63,75914.36,45.4,-0.23767,0.00011,19.75897]
[1777485361587,43.63,75912.86,45.4,-0.23783,0.00011,19.76601]
[1777485365760,43.63,75904.43,45.4,-0.23875,0.00011,19.80561]
[1777485367379,43.62,75913.29,45.4,-0.23776,0.00011,19.76273]
[1777485371407,43.62,75922.9,45.4,-0.23668,0.00011,19.71592]
[1777485371598,43.62,75922.9,45.4,-0.23668,0.00011,19.71592]
[1777485372200,43.62,75922.9,45.4,-0.23668,0.00011,19.71592]
[1777485373173,43.62,75927.3,45.4,-0.23619,0.00011,19.69462]
[1777485374103,43.62,75928.3,45.4,-0.23608,0.00011,19.68971]
[1777485374385,43.62,75928.3,45.4,-0.23608,0.00011,19.68971]
[1777485375291,43.62,75929.94,45.4,-0.23589,0.00011,19.68172]
[1777485377063,43.62,75930.41,45.4,-0.23584,0.00011,19.6793]
[1777485377125,43.62,75930.41,45.4,-0.23584,0.00011,19.6793]
[1777485382892,43.62,75932.87,45.4,-0.23556,0.00011,19.66708]
[1777485385017,43.62,75943.53,45.4,-0.23438,0.00011,19.61543]
[1777485388695,43.62,75945.79,45.4,-0.23413,0.00011,19.60452]
[1777485393802,43.62,75944.68,45.4,-0.23423,0.00011,19.60598]
[1777485399605,43.62,75939.84,45.4,-0.23476,0.00011,19.62927]
[1777485404853,43.62,75940.76,45.4,-0.23465,0.00011,19.62471]
[1777485410553,43.61,75939.44,45.4,-0.23479,0.00011,19.63091]
[1777485410806,43.61,75939.44,45.4,-0.23479,0.00011,19.63091]
[1777485414099,43.61,75939.41,45.4,-0.2348,0.00011,19.63095]
[1777485414369,43.61,75939.41,45.4,-0.2348,0.00011,19.63095]
[1777485414466,43.61,75939.65,45.4,-0.23477,0.00011,19.62972]
[1777485415717,43.61,75929.91,45.4,-0.23584,0.00011,19.67679]
[1777485420753,43.61,75927.59,45.4,-0.2361,0.00011,19.68795]
[1777485422447,43.61,75927.59,45.4,-0.2361,0.00011,19.68795]
[1777485427802,43.61,75929.17,45.4,-0.23592,0.00011,19.68023]
[1777485432837,43.61,75929.33,45.4,-0.2359,0.00011,19.67942]
[1777485434464,43.61,75929.33,45.4,-0.2359,0.00011,19.67942]
[1777485439886,43.61,75931.33,45.4,-0.23568,0.00011,19.66977]
[1777485445208,43.61,75930.64,45.4,-0.23576,0.00011,19.6731]
[1777485445341,43.61,75930.64,45.4,-0.23576,0.00011,19.6731]
[1777485445695,43.61,75931.1,45.4,-0.23571,0.00011,19.67088]
[1777485449499,43.61,75941.8,45.4,-0.23453,0.00011,19.61926]
[1777485450340,43.61,75944.92,45.4,-0.23419,0.00011,19.60422]
[1777485450423,43.61,75946.0,45.4,-0.23407,0.00011,19.59907]
[1777485452783,43.61,75947.39,45.4,-0.23389,0.00011,19.5884]
[1777485453236,43.61,75948.75,45.4,-0.23374,0.00011,19.58182]
[1777485456560,43.62,75952.91,45.4,-0.23329,0.00011,19.56186]
[1777485456597,43.62,75952.91,45.4,-0.23329,0.00011,19.56186]
[1777485456707,43.62,75952.91,45.4,-0.23329,0.00011,19.56186]
[1777485456863,43.62,75952.91,45.4,-0.23329,0.00011,19.56186]
[1777485457005,43.62,75959.56,45.4,-0.23256,0.00011,19.52961]
[1777485457847,43.62,75959.56,45.4,-0.23256,0.00011,19.52961]
[1777485458012,43.62,75963.03,45.4,-0.23218,0.00011,19.51282]
[1777485463047,43.62,75965.57,45.4,-0.23192,0.00011,19.50124]
[1777485464340,43.62,75965.57,45.4,-0.23192,0.00011,19.50124]
[1777485464356,43.62,75965.57,45.4,-0.23192,0.00011,19.50124]
[1777485464428,43.62,75966.11,45.4,-0.23186,0.00011,19.49876]
[1777485469405,43.62,75969.78,45.4,-0.23147,0.00011,19.48132]
[1777485469472,43.62,75966.18,45.4,-0.23187,0.00011,19.49896]
[1777485474993,43.63,75961.77,45.4,-0.23237,0.00011,19.52115]
[1777485480166,43.63,75962.27,45.4,-0.23233,0.00011,19.51956]
[1777485484634,43.63,75962.12,45.4,-0.23235,0.00011,19.52072]
[1777485487689,43.65,75957.66,45.4,-0.23292,0.00011,19.54614]
[1777485493257,43.67,75956.92,45.4,-0.23313,0.00011,19.55552]
[1777485498291,43.69,75956.29,45.4,-0.23326,0.00011,19.56155]
[1777485499472,43.69,75956.29,45.4,-0.23326,0.00011,19.56155]
[1777485499474,43.69,75956.29,45.4,-0.23326,0.00011,19.56155]
[1777485499580,43.69,75956.29,45.4,-0.23326,0.00011,19.56155]
[1777485500693,43.69,75949.77,45.4,-0.23398,0.00011,19.59328]
[1777485500951,43.69,75949.77,45.4,-0.23398,0.00011,19.59328]
[1777485502085,43.69,75946.25,45.4,-0.23437,0.00011,19.61034]
[1777485503592,43.69,75938.52,45.4,-0.23522,0.00011,19.64767]
[1777485505774,43.69,75942.73,45.4,-0.23476,0.00011,19.62736]
[1777485510597,43.69,75946.72,45.4,-0.23432,0.00011,19.60819]
[1777485511383,43.69,75955.98,45.4,-0.23328,0.00011,19.55952]
[1777485514841,43.69,75962.65,45.4,-0.23255,0.00011,19.5275]
[1777485514858,43.69,75962.65,45.4,-0.23255,0.00011,19.5275]
[1777485515191,43.69,75962.65,45.4,-0.23255,0.00011,19.5275]
[1777485515233,43.69,75962.65,45.4,-0.23255,0.00011,19.5275]
[1777485515490,43.69,75962.65,45.4,-0.23255,0.00011,19.5275]
[1777485515592,43.69,75988.86,45.4,-0.2297,0.00011,19.40006]
[1777485516066,43.69,75988.86,45.4,-0.2297,0.00011,19.40006]
[1777485516145,43.69,75988.86,45.4,-0.2297,0.00011,19.40006]
[1777485516418,43.69,75998.63,45.4,-0.22864,0.00011,19.3524]
[1777485518185,43.69,75997.85,45.4,-0.22873,0.00011,19.35638]
[1777485519045,43.69,75998.7,45.4,-0.22864,0.00011,19.35238]
[1777485520239,43.69,76001.4,45.4,-0.22835,0.00011,19.33932]
[1777485520276,43.69,76001.4,45.4,-0.22835,0.00011,19.33932]
[1777485520506,43.69,76001.4,45.4,-0.22835,0.00011,19.33932]
[1777485521640,43.69,76011.12,45.4,-0.22731,0.00011,19.29204]
[1777485522349,43.69,76011.12,45.4,-0.22731,0.00011,19.29204]
[1777485522462,43.7,76016.19,45.4,-0.22676,0.00011,19.26728]
[1777485522712,43.7,76016.19,45.4,-0.22676,0.00011,19.26728]
[1777485524320,43.7,76018.39,45.4,-0.22653,0.00011,19.25663]
[1777485524355,43.7,76018.39,45.4,-0.22653,0.00011,19.25663]
[1777485524479,43.7,76016.87,45.4,-0.2267,0.00011,19.26428]
[1777485524789,43.7,76016.87,45.4,-0.2267,0.00011,19.26428]
[1777485524832,43.7,76016.87,45.4,-0.2267,0.00011,19.26428]
[1777485525279,43.7,76016.87,45.4,-0.2267,0.00011,19.26428]
[1777485525317,43.7,76016.87,45.4,-0.2267,0.00011,19.26428]
[1777485526068,43.7,76022.87,45.4,-0.22606,0.00011,19.23504]
[1777485527714,43.7,76026.67,45.4,-0.22566,0.00011,19.21694]
[1777485527970,43.7,76026.67,45.4,-0.22566,0.00011,19.21694]
[1777485528606,43.7,76026.67,45.4,-0.22566,0.00011,19.21694]
[1777485528632,43.7,76032.23,45.4,-0.22507,0.00011,19.18985]
[1777485529378,43.7,76032.23,45.4,-0.22507,0.00011,19.18985]
[1777485529543,43.7,76032.23,45.4,-0.22507,0.00011,19.18985]
[1777485529587,43.7,76043.42,45.4,-0.22388,0.00011,19.13491]
[1777485530632,43.7,76048.9,45.4,-0.2233,0.00011,19.10813]
[1777485533638,43.71,76041.39,45.4,-0.22412,0.00011,19.1463]
[1777485534204,43.71,76041.39,45.4,-0.22412,0.00011,19.1463]
[1777485539383,43.71,76041.86,45.4,-0.2241,0.00011,19.14552]
[1777485539583,43.72,76043.26,45.4,-0.22396,0.00011,19.13892]
[1777485540283,43.72,76043.26,45.4,-0.22396,0.00011,19.13892]
[1777485540590,43.72,76051.25,45.4,-0.22312,0.00011,19.09979]
[1777485542604,43.72,76065.97,45.4,-0.22156,0.00011,19.02762]
[1777485547646,43.73,76063.13,45.4,-0.22191,0.00011,19.0439]
[1777485550079,43.73,76063.12,45.4,-0.22192,0.00011,19.04438]
[1777485554000,43.74,76064.47,45.4,-0.22181,0.00011,19.03938]
[1777485557869,43.75,76068.47,45.4,-0.22142,0.00011,19.02124]
[1777485563989,43.77,76065.46,45.4,-0.22187,0.00011,19.04249]
[1777485568696,43.78,76065.54,45.4,-0.2219,0.00011,19.04412]
[1777485568970,43.78,76065.54,45.4,-0.2219,0.00011,19.04412]
[1777485570219,43.78,76066.17,45.4,-0.22185,0.00011,19.0418]
[1777485570560,43.79,76065.79,45.4,-0.2219,0.00011,19.04408]
[1777485574897,43.79,76069.74,45.4,-0.22147,0.00011,19.02147]
[1777485574903,43.79,76069.74,45.4,-0.22147,0.00011,19.02147]
[1777485574905,43.79,76069.74,45.4,-0.22147,0.00011,19.02147]
[1777485580706,43.8,76070.01,45.4,-0.22148,0.00011,19.02202]
[1777485580711,43.8,76070.01,45.4,-0.22148,0.00011,19.02202]
[1777485583296,43.8,76070.29,45.4,-0.22147,0.00011,19.02126]
[1777485584461,43.8,76072.09,45.4,-0.22129,0.00011,19.01296]
[1777485585698,43.8,76072.96,45.4,-0.22121,0.00011,19.0093]
[1777485585769,43.8,76072.96,45.4,-0.22121,0.00011,19.0093]
[1777485586123,43.8,76072.96,45.4,-0.22121,0.00011,19.0093]
[1777485586178,43.8,76072.96,45.4,-0.22121,0.00011,19.0093]
[1777485586455,43.8,76072.96,45.4,-0.22121,0.00011,19.0093]
[1777485586580,43.8,76072.96,45.4,-0.22121,0.00011,19.0093]
[1777485586658,43.8,76075.14,45.4,-0.22097,0.00011,18.99834]
[1777485586964,43.8,76075.14,45.4,-0.22097,0.00011,18.99834]
[1777485587157,43.8,76075.14,45.4,-0.22097,0.00011,18.99834]
[1777485587626,43.8,76075.14,45.4,-0.22097,0.00011,18.99834]
[1777485587599,43.8,76093.63,45.4,-0.21902,0.00011,18.90611]
[1777485587872,43.8,76093.63,45.4,-0.21902,0.00011,18.90611]
[1777485587875,43.8,76093.63,45.4,-0.21902,0.00011,18.90611]
[1777485587950,43.8,76093.63,45.4,-0.21902,0.00011,18.90611]
[1777485588277,43.8,76093.63,45.4,-0.21902,0.00011,18.90611]
[1777485588378,43.8,76118.23,45.4,-0.21643,0.0001,18.78306]
[1777485591598,43.8,76120.14,45.4,-0.21623,0.0001,18.77338]
[1777485591651,43.8,76120.14,45.4,-0.21623,0.0001,18.77338]
[1777485591731,43.8,76118.38,45.4,-0.21641,0.0001,18.78213]
[1777485592039,43.8,76118.38,45.4,-0.21641,0.0001,18.78213]
[1777485592089,43.8,76118.38,45.4,-0.21641,0.0001,18.78213]
[1777485592574,43.8,76128.69,45.4,-0.21533,0.0001,18.73029]
[1777485593083,43.8,76128.69,45.4,-0.21533,0.0001,18.73029]
[1777485593640,43.8,76140.68,45.4,-0.21408,0.0001,18.66987]
[1777485593896,43.8,76140.68,45.4,-0.21408,0.0001,18.66987]
[1777485596696,43.8,76138.01,45.4,-0.21435,0.0001,18.68286]
[1777485597740,43.8,76133.91,45.4,-0.21477,0.0001,18.7033]
[1777485598806,43.8,76133.55,45.4,-0.2148,0.0001,18.70493]
[1777485600487,43.8,76136.59,45.4,-0.21448,0.0001,18.68948]
[1777485600524,43.8,76136.59,45.4,-0.21448,0.0001,18.68948]
[1777485600553,43.8,76147.91,45.4,-0.21331,0.0001,18.63238]
[1777485601076,43.8,76147.91,45.4,-0.21331,0.0001,18.63238]
[1777485601138,43.8,76147.91,45.4,-0.21331,0.0001,18.63238]
[1777485601178,43.8,76147.91,45.4,-0.21331,0.0001,18.63238]
[1777485601305,43.79,76160.42,45.4,-0.21201,0.0001,18.56922]
[1777485601858,43.79,76160.42,45.4,-0.21201,0.0001,18.56922]
[1777485601863,43.79,76160.42,45.4,-0.21201,0.0001,18.56922]
[1777485602269,43.79,76160.42,45.4,-0.21201,0.0001,18.56922]
[1777485602281,43.79,76160.42,45.4,-0.21201,0.0001,18.56922]
[1777485602431,43.79,76160.42,45.4,-0.21201,0.0001,18.56922]
[1777485602681,43.79,76160.42,45.4,-0.21201,0.0001,18.56922]
[1777485602601,43.79,76177.77,45.4,-0.21022,0.0001,18.4813]
[1777485603019,43.79,76177.77,45.4,-0.21022,0.0001,18.4813]
[1777485603133,43.79,76177.77,45.4,-0.21022,0.0001,18.4813]
[1777485603262,43.79,76177.77,45.4,-0.21022,0.0001,18.4813]
[1777485603549,43.79,76177.77,45.4,-0.21022,0.0001,18.4813]
[1777485603673,43.79,76196.53,45.4,-0.20829,0.0001,18.38604]
[1777485604573,43.79,76208.3,45.4,-0.20709,0.0001,18.32607]
[1777485605109,43.79,76208.3,45.4,-0.20709,0.0001,18.32607]
[1777485605135,43.79,76208.3,45.4,-0.20709,0.0001,18.32607]
[1777485606780,43.79,76209.75,45.4,-0.20694,0.0001,18.31853]
[1777485606907,43.79,76209.75,45.4,-0.20694,0.0001,18.31853]
[1777485607627,43.79,76209.75,45.4,-0.20694,0.0001,18.31853]
[1777485607071,43.79,76199.96,45.4,-0.20794,0.0001,18.36833]
[1777485607818,43.79,76199.96,45.4,-0.20794,0.0001,18.36833]
[1777485607850,43.79,76199.96,45.4,-0.20794,0.0001,18.36833]
[1777485607854,43.79,76199.96,45.4,-0.20794,0.0001,18.36833]
[1777485608439,43.79,76199.96,45.4,-0.20794,0.0001,18.36833]
[1777485608541,43.79,76182.78,45.4,-0.20969,0.0001,18.45528]
[1777485608831,43.79,76182.78,45.4,-0.20969,0.0001,18.45528]
[1777485609107,43.79,76182.78,45.4,-0.20969,0.0001,18.45528]
[1777485609149,43.79,76182.78,45.4,-0.20969,0.0001,18.45528]
[1777485609345,43.79,76182.78,45.4,-0.20969,0.0001,18.45528]
[1777485609449,43.79,76156.51,45.4,-0.2124,0.0001,18.5881]
[1777485609803,43.79,76156.51,45.4,-0.2124,0.0001,18.5881]
[1777485609841,43.79,76156.51,45.4,-0.2124,0.0001,18.5881]
[1777485609913,43.79,76156.51,45.4,-0.2124,0.0001,18.5881]
[1777485610235,43.79,76156.51,45.4,-0.2124,0.0001,18.5881]
[1777485610654,43.79,76156.51,45.4,-0.2124,0.0001,18.5881]
[1777485610711,43.79,76156.51,45.4,-0.2124,0.0001,18.5881]
[1777485610713,43.79,76156.51,45.4,-0.2124,0.0001,18.5881]
[1777485610672,43.79,76133.54,45.4,-0.21478,0.0001,18.70351]
[1777485610862,43.79,76133.54,45.4,-0.21478,0.0001,18.70351]
[1777485611648,43.79,76120.0,45.4,-0.21618,0.0001,18.77099]
[1777485611807,43.79,76120.0,45.4,-0.21618,0.0001,18.77099]
[1777485611825,43.79,76120.0,45.4,-0.21618,0.0001,18.77099]
[1777485612271,43.79,76120.0,45.4,-0.21618,0.0001,18.77099]
[1777485612370,43.79,76120.0,45.4,-0.21618,0.0001,18.77099]
[1777485612459,43.79,76112.24,45.4,-0.21699,0.0001,18.80957]
[1777485612950,43.79,76112.24,45.4,-0.21699,0.0001,18.80957]
[1777485613514,43.79,76112.24,45.4,-0.21699,0.0001,18.80957]
[1777485613557,43.79,76112.24,45.4,-0.21699,0.0001,18.80957]
[1777485613626,43.79,76112.24,45.4,-0.21699,0.0001,18.80957]
[1777485613655,43.79,76112.24,45.4,-0.21699,0.0001,18.80957]
[1777485613642,43.79,76093.33,45.4,-0.21897,0.00011,18.90368]
[1777485613895,43.79,76093.33,45.4,-0.21897,0.00011,18.90368]
[1777485613987,43.79,76093.33,45.4,-0.21897,0.00011,18.90368]
[1777485616889,43.78,76085.25,45.4,-0.2198,0.00011,18.94293]
[1777485617136,43.78,76085.25,45.4,-0.2198,0.00011,18.94293]
[1777485617499,43.78,76084.89,45.4,-0.21983,0.00011,18.94438]
[1777485618797,43.78,76081.93,45.4,-0.22014,0.00011,18.95867]
[1777485619161,43.78,76090.61,45.4,-0.21921,0.00011,18.91501]
[1777485621389,43.78,76082.56,45.4,-0.22005,0.00011,18.95468]
[1777485621426,43.78,76082.56,45.4,-0.22005,0.00011,18.95468]
[1777485621478,43.78,76082.56,45.4,-0.22005,0.00011,18.95468]
[1777485621563,43.78,76082.56,45.4,-0.22005,0.00011,18.95468]
[1777485621636,43.77,76074.81,45.4,-0.22086,0.00011,18.99275]
[1777485621877,43.77,76074.81,45.4,-0.22086,0.00011,18.99275]
[1777485622183,43.77,76061.07,45.4,-0.22232,0.00011,19.0607]
[1777485627218,43.78,76064.39,45.4,-0.22199,0.00011,19.04538]
[1777485627894,43.78,76064.39,45.4,-0.22199,0.00011,19.04538]
[1777485628284,43.78,76064.39,45.4,-0.22199,0.00011,19.04538]
[1777485628538,43.78,76064.39,45.4,-0.22199,0.00011,19.04538]
[1777485628556,43.78,76071.02,45.4,-0.22129,0.00011,19.01276]
[1777485628839,43.78,76071.02,45.4,-0.22129,0.00011,19.01276]
[1777485629588,43.78,76079.48,45.4,-0.22039,0.00011,18.97056]
[1777485631690,43.78,76081.87,45.4,-0.22013,0.00011,18.95854]
[1777485633568,43.78,76079.41,45.4,-0.22036,0.00011,18.96654]
[1777485633772,43.78,76077.03,45.4,-0.22061,0.00011,18.97823]
[1777485633926,43.78,76077.03,45.4,-0.22061,0.00011,18.97823]
[1777485634267,43.78,76091.68,45.4,-0.21906,0.00011,18.90519]
[1777485635462,43.78,76091.68,45.4,-0.21906,0.00011,18.90519]
[1777485637877,43.78,76095.79,45.4,-0.21862,0.00011,18.88457]
[1777485638474,43.78,76095.79,45.4,-0.21862,0.00011,18.88457]
[1777485638542,43.78,76095.79,45.4,-0.21862,0.00011,18.88457]
[1777485639302,43.78,76086.35,45.4,-0.21962,0.00011,18.93157]
[1777485640446,43.78,76086.35,45.4,-0.21962,0.00011,18.93157]
[1777485641270,43.77,76083.26,45.4,-0.21994,0.00011,18.94686]
[1777485641635,43.77,76083.26,45.4,-0.21994,0.00011,18.94686]
[1777485642323,43.78,76062.55,45.4,-0.22214,0.00011,19.04992]
[1777485643182,43.78,76062.55,45.4,-0.22214,0.00011,19.04992]
[1777485643210,43.78,76062.55,45.4,-0.22214,0.00011,19.04992]
[1777485643382,43.78,76062.55,45.4,-0.22214,0.00011,19.04992]
[1777485643654,43.78,76061.86,45.4,-0.22222,0.00011,19.05359]
[1777485645318,43.78,76062.97,45.4,-0.22211,0.00011,19.04844]
[1777485646617,43.78,76066.61,45.4,-0.22173,0.00011,19.03076]
[1777485646635,43.78,76066.61,45.4,-0.22173,0.00011,19.03076]
[1777485648561,43.78,76065.45,45.4,-0.22187,0.00011,19.03727]
[1777485648583,43.78,76063.81,45.4,-0.22205,0.00011,19.04576]
[1777485653809,43.79,76070.37,45.4,-0.22139,0.00011,19.01492]
[1777485654606,43.79,76070.37,45.4,-0.22139,0.00011,19.01492]
[1777485654718,43.79,76070.37,45.4,-0.22139,0.00011,19.01492]
[1777485654707,43.79,76081.02,45.4,-0.22027,0.00011,18.9624]
[1777485655602,43.79,76081.02,45.4,-0.22027,0.00011,18.9624]
[1777485655838,43.79,76081.97,45.4,-0.22018,0.00011,18.95809]
[1777485655996,43.79,76081.97,45.4,-0.22018,0.00011,18.95809]
[1777485657244,43.79,76087.86,45.4,-0.21955,0.00011,18.92878]
[1777485657249,43.79,76087.86,45.4,-0.21955,0.00011,18.92878]
[1777485657415,43.79,76087.86,45.4,-0.21955,0.00011,18.92878]
[1777485657619,43.79,76087.86,45.4,-0.21955,0.00011,18.92878]
[1777485657721,43.79,76091.52,45.4,-0.21917,0.00011,18.91057]
[1777485657998,43.79,76091.52,45.4,-0.21917,0.00011,18.91057]
[1777485658005,43.79,76091.52,45.4,-0.21917,0.00011,18.91057]
[1777485658894,43.79,76085.84,45.4,-0.21976,0.00011,18.93877]
[1777485659508,43.79,76085.84,45.4,-0.21976,0.00011,18.93877]
[1777485659609,43.79,76076.59,45.4,-0.22074,0.00011,18.98464]
[1777485661013,43.79,76078.26,45.4,-0.22056,0.00011,18.9762]
[1777485661648,43.79,76078.26,45.4,-0.22056,0.00011,18.9762]
[1777485661673,43.79,76078.26,45.4,-0.22056,0.00011,18.9762]
[1777485662062,43.79,76081.52,45.4,-0.22021,0.00011,18.95986]
[1777485662682,43.79,76081.52,45.4,-0.22021,0.00011,18.95986]
[1777485662838,43.79,76087.77,45.4,-0.21955,0.00011,18.92866]
[1777485665618,43.79,76094.64,45.4,-0.21882,0.00011,18.8943]
[1777485666492,43.79,76084.59,45.4,-0.21988,0.00011,18.94424]
[1777485668535,43.79,76078.39,45.4,-0.22054,0.00011,18.97495]
[1777485668610,43.79,76078.39,45.4,-0.22054,0.00011,18.97495]
[1777485668688,43.79,76078.39,45.4,-0.22054,0.00011,18.97495]
[1777485668736,43.79,76075.24,45.4,-0.22087,0.00011,18.99044]
[1777485669344,43.79,76075.24,45.4,-0.22087,0.00011,18.99044]
[1777485669384,43.79,76075.24,45.4,-0.22087,0.00011,18.99044]
[1777485669750,43.79,76075.24,45.4,-0.22087,0.00011,18.99044]
[1777485669514,43.79,76074.48,45.4,-0.22095,0.00011,18.99453]
[1777485670458,43.79,76074.48,45.4,-0.22095,0.00011,18.99453]
[1777485670511,43.79,76074.48,45.4,-0.22095,0.00011,18.99453]
[1777485672068,43.79,76074.85,45.4,-0.22092,0.00011,18.99321]
[1777485675133,43.8,76074.54,45.4,-0.22097,0.00011,18.99548]
[1777485675399,43.8,76074.54,45.4,-0.22097,0.00011,18.99548]
[1777485675562,43.8,76074.54,45.4,-0.22097,0.00011,18.99548]
[1777485675887,43.8,76079.43,45.4,-0.22046,0.00011,18.97146]
[1777485675892,43.8,76079.43,45.4,-0.22046,0.00011,18.97146]
[1777485676144,43.8,76079.43,45.4,-0.22046,0.00011,18.97146]
[1777485676695,43.8,76079.43,45.4,-0.22046,0.00011,18.97146]
[1777485676745,43.8,76090.2,45.4,-0.21932,0.00011,18.91776]
[1777485678817,43.8,76094.65,45.4,-0.21885,0.00011,18.89546]
[1777485679013,43.8,76094.65,45.4,-0.21885,0.00011,18.89546]
[1777485679121,43.8,76094.65,45.4,-0.21885,0.00011,18.89546]
[1777485679283,43.8,76094.65,45.4,-0.21885,0.00011,18.89546]
[1777485679305,43.8,76094.65,45.4,-0.21885,0.00011,18.89546]
[1777485679584,43.8,76104.67,45.4,-0.21779,0.0001,18.84543]
[1777485679913,43.8,76104.67,45.4,-0.21779,0.0001,18.84543]
[1777485679949,43.8,76104.67,45.4,-0.21779,0.0001,18.84543]
[1777485680037,43.8,76104.67,45.4,-0.21779,0.0001,18.84543]
[1777485680289,43.8,76104.67,45.4,-0.21779,0.0001,18.84543]
[1777485680726,43.8,76088.83,45.4,-0.21946,0.00011,18.9244]
[1777485680889,43.8,76088.83,45.4,-0.21946,0.00011,18.9244]
[1777485681598,43.8,76080.08,45.4,-0.22038,0.00011,18.96773]
[1777485683097,43.79,76079.26,45.4,-0.22046,0.00011,18.97157]
[1777485684054,43.79,76074.19,45.4,-0.22099,0.00011,18.9965]
[1777485684085,43.79,76074.19,45.4,-0.22099,0.00011,18.9965]
[1777485684097,43.79,76074.19,45.4,-0.22099,0.00011,18.9965]
[1777485684119,43.79,76074.19,45.4,-0.22099,0.00011,18.9965]
[1777485684619,43.79,76074.68,45.4,-0.22094,0.00011,18.9938]
[1777485686571,43.79,76073.03,45.4,-0.22111,0.00011,19.00182]
[1777485691667,43.79,76066.82,45.4,-0.22171,0.00011,19.02739]
[1777485691862,43.79,76066.82,45.4,-0.22171,0.00011,19.02739]
[1777485692081,43.79,76066.82,45.4,-0.22171,0.00011,19.02739]
[1777485692632,43.79,76066.82,45.4,-0.22171,0.00011,19.02739]
[1777485692675,43.79,76075.82,45.4,-0.22076,0.00011,18.98301]
[1777485693017,43.79,76075.82,45.4,-0.22076,0.00011,18.98301]
[1777485693110,43.79,76075.82,45.4,-0.22076,0.00011,18.98301]
[1777485695166,43.79,76082.72,45.4,-0.22003,0.00011,18.94845]
[1777485698084,43.79,76079.27,45.4,-0.22039,0.00011,18.96524]
[1777485698476,43.79,76079.27,45.4,-0.22039,0.00011,18.96524]
[1777485698717,43.78,76091.4,45.4,-0.2191,0.00011,18.90475]
[1777485701001,43.78,76098.04,45.4,-0.2184,0.00011,18.87133]
[1777485701056,43.78,76098.04,45.4,-0.2184,0.00011,18.87133]
[1777485701739,43.78,76104.68,45.4,-0.2177,0.00011,18.83805]
[1777485701842,43.78,76104.68,45.4,-0.2177,0.00011,18.83805]
[1777485702557,43.78,76104.68,45.4,-0.2177,0.00011,18.83805]
[1777485702604,43.78,76104.68,45.4,-0.2177,0.00011,18.83805]
[1777485702746,43.78,76116.7,45.4,-0.21644,0.0001,18.77794]
[1777485704173,43.78,76117.75,45.4,-0.21632,0.0001,18.77256]
[1777485704365,43.78,76117.75,45.4,-0.21632,0.0001,18.77256]
[1777485704535,43.78,76117.75,45.4,-0.21632,0.0001,18.77256]
[1777485704569,43.78,76117.75,45.4,-0.21632,0.0001,18.77256]
[1777485704759,43.78,76111.08,45.4,-0.21702,0.0001,18.80583]
[1777485704816,43.78,76111.08,45.4,-0.21702,0.0001,18.80583]
[1777485704882,43.78,76111.08,45.4,-0.21702,0.0001,18.80583]
[1777485705795,43.78,76111.08,45.4,-0.21702,0.0001,18.80583]
[1777485705814,43.78,76109.11,45.4,-0.21722,0.0001,18.81543]
[1777485706774,43.78,76109.11,45.4,-0.21722,0.0001,18.81543]
[1777485706775,43.78,76113.46,45.4,-0.21676,0.0001,18.79351]
[1777485708084,43.78,76110.98,45.4,-0.21702,0.0001,18.80578]
[1777485708856,43.78,76103.56,45.4,-0.21779,0.00011,18.84273]
[1777485709146,43.78,76103.56,45.4,-0.21779,0.00011,18.84273]
[1777485709322,43.78,76103.56,45.4,-0.21779,0.00011,18.84273]
[1777485709597,43.78,76103.56,45.4,-0.21779,0.00011,18.84273]
[1777485709796,43.78,76090.83,45.4,-0.21913,0.00011,18.90614]
[1777485709842,43.78,76090.83,45.4,-0.21913,0.00011,18.90614]
[1777485712676,43.78,76092.8,45.4,-0.21892,0.00011,18.89597]
[1777485714134,43.78,76093.54,45.4,-0.21884,0.00011,18.89213]
[1777485714449,43.78,76093.54,45.4,-0.21884,0.00011,18.89213]
[1777485714480,43.78,76085.27,45.4,-0.2197,0.00011,18.93298]
[1777485714938,43.78,76085.27,45.4,-0.2197,0.00011,18.93298]
[1777485715288,43.78,76085.27,45.4,-0.2197,0.00011,18.93298]
[1777485715936,43.77,76086.55,45.4,-0.21957,0.00011,18.92652]
[1777485717361,43.77,76088.17,45.4,-0.21939,0.00011,18.91837]
[1777485717644,43.77,76088.17,45.4,-0.21939,0.00011,18.91837]
[1777485720150,43.77,76079.02,45.4,-0.22035,0.00011,18.96342]
[1777485722718,43.77,76079.43,45.4,-0.2203,0.00011,18.96124]
[1777485723883,43.77,76077.12,45.4,-0.22055,0.00011,18.97259]
[1777485723947,43.77,76077.12,45.4,-0.22055,0.00011,18.97259]
[1777485723958,43.77,76077.12,45.4,-0.22055,0.00011,18.97259]
[1777485723967,43.77,76077.12,45.4,-0.22055,0.00011,18.97259]
[1777485726918,43.77,76068.1,45.4,-0.22149,0.00011,19.01664]
[1777485727911,43.77,76068.17,45.4,-0.22147,0.00011,19.01608]
[1777485728248,43.77,76068.17,45.4,-0.22147,0.00011,19.01608]
[1777485728323,43.77,76058.41,45.4,-0.22251,0.00011,19.06418]
[1777485728922,43.77,76058.41,45.4,-0.22251,0.00011,19.06418]
[1777485729002,43.77,76058.41,45.4,-0.22251,0.00011,19.06418]
[1777485729211,43.77,76049.92,45.4,-0.22342,0.00011,19.10632]
[1777485730539,43.77,76049.92,45.4,-0.22342,0.00011,19.10632]
[1777485731793,43.77,76046.86,45.4,-0.22374,0.00011,19.12157]
[1777485733966,43.77,76034.95,45.4,-0.22503,0.00011,19.18063]
[1777485739039,43.77,76035.89,45.4,-0.22493,0.00011,19.17628]
[1777485739092,43.77,76035.89,45.4,-0.22493,0.00011,19.17628]
[1777485739185,43.77,76035.89,45.4,-0.22493,0.00011,19.17628]
[1777485739213,43.77,76035.89,45.4,-0.22493,0.00011,19.17628]
[1777485739376,43.77,76035.89,45.4,-0.22493,0.00011,19.17628]
[1777485740415,43.77,76031.72,45.4,-0.22538,0.00011,19.19695]
[1777485740444,43.77,76031.72,45.4,-0.22538,0.00011,19.19695]
[1777485740593,43.77,76019.09,45.4,-0.22674,0.00011,19.25904]
[1777485741987,43.77,76015.34,45.4,-0.22714,0.00011,19.27739]
[1777485741989,43.77,76015.34,45.4,-0.22714,0.00011,19.27739]
[1777485742081,43.77,76015.34,45.4,-0.22714,0.00011,19.27739]
[1777485742571,43.77,76015.34,45.4,-0.22714,0.00011,19.27739]
[1777485742654,43.77,76014.92,45.4,-0.22719,0.00011,19.27949]
[1777485744039,43.77,76012.66,45.4,-0.22743,0.00011,19.2906]
[1777485744722,43.77,76011.51,45.4,-0.22756,0.00011,19.29626]
[1777485745213,43.77,76011.51,45.4,-0.22756,0.00011,19.29626]
[1777485748066,43.77,75998.18,45.4,-0.229,0.00011,19.36167]
[1777485751087,43.77,75987.32,45.4,-0.23015,0.00011,19.41074]
[1777485752128,43.77,75987.32,45.4,-0.23015,0.00011,19.41074]
[1777485753479,43.77,75985.59,45.4,-0.23034,0.00011,19.41913]
[1777485753532,43.77,75985.59,45.4,-0.23034,0.00011,19.41913]
[1777485753810,43.77,75985.59,45.4,-0.23034,0.00011,19.41913]
[1777485754705,43.77,75978.07,45.4,-0.23116,0.00011,19.45565]
[1777485760508,43.77,75984.05,45.4,-0.2305,0.00011,19.42604]
[1777485761157,43.77,75973.87,45.4,-0.2316,0.00011,19.47537]
[1777485762629,43.77,75973.87,45.4,-0.2316,0.00011,19.47537]
[1777485762700,43.77,75973.87,45.4,-0.2316,0.00011,19.47537]
[1777485762714,43.77,75971.03,45.4,-0.23191,0.00011,19.48904]
[1777485767782,43.77,75969.45,45.4,-0.23208,0.00011,19.4966]
[1777485774047,43.77,75972.14,45.4,-0.23178,0.00011,19.48331]
[1777485779283,43.77,75968.45,45.4,-0.23218,0.00011,19.50108]
[1777485781469,43.77,75955.43,45.4,-0.2336,0.00011,19.56397]
[1777485782469,43.77,75955.43,45.4,-0.2336,0.00011,19.56397]
[1777485782472,43.77,75955.43,45.4,-0.2336,0.00011,19.56397]
[1777485782497,43.77,75955.43,45.4,-0.2336,0.00011,19.56397]
[1777485782581,43.77,75955.43,45.4,-0.2336,0.00011,19.56397]
[1777485782803,43.77,75955.43,45.4,-0.2336,0.00011,19.56397]
[1777485783644,43.77,75951.5,45.4,-0.23403,0.00011,19.58282]
[1777485783732,43.77,75951.5,45.4,-0.23403,0.00011,19.58282]
[1777485783737,43.77,75951.5,45.4,-0.23403,0.00011,19.58282]
[1777485783751,43.77,75951.5,45.4,-0.23403,0.00011,19.58282]
[1777485785876,43.76,75943.11,45.4,-0.23494,0.00011,19.62296]
[1777485788020,43.76,75940.4,45.4,-0.23523,0.00011,19.63544]
[1777485791325,43.76,75940.34,45.4,-0.23522,0.00011,19.63514]
[1777485791377,43.76,75940.34,45.4,-0.23522,0.00011,19.63514]
[1777485791397,43.76,75940.45,45.4,-0.23521,0.00011,19.63441]
[1777485795597,43.76,75943.33,45.4,-0.23488,0.00011,19.62023]
[1777485795691,43.76,75943.33,45.4,-0.23488,0.00011,19.62023]
[1777485796459,43.76,75942.21,45.4,-0.23501,0.00011,19.62554]
[1777485801763,43.76,75947.9,45.4,-0.23437,0.00011,19.59779]
[1777485807545,43.75,75941.78,45.4,-0.23504,0.00011,19.62687]
[1777485808463,43.75,75941.78,45.4,-0.23504,0.00011,19.62687]
[1777485811080,43.75,75938.7,45.4,-0.23537,0.00011,19.64138]
[1777485811483,43.75,75938.7,45.4,-0.23537,0.00011,19.64138]
[1777485812083,43.75,75944.15,45.4,-0.23474,0.00011,19.61107]
[1777485812765,43.75,75944.15,45.4,-0.23474,0.00011,19.61107]
[1777485813600,43.75,75945.92,45.4,-0.23454,0.00011,19.60246]
[1777485818239,43.75,75941.62,45.4,-0.235,0.00011,19.62273]
[1777485818587,43.75,75941.62,45.4,-0.235,0.00011,19.62273]
[1777485818640,43.75,75941.62,45.4,-0.235,0.00011,19.62273]
[1777485819015,43.75,75946.5,45.4,-0.23447,0.00011,19.59911]
[1777485821596,43.75,75957.44,45.4,-0.23326,0.00011,19.54616]
[1777485829249,43.75,75949.4,45.4,-0.23414,0.00011,19.58466]
[1777485830533,43.75,75947.27,45.4,-0.23437,0.00011,19.59488]
[1777485831852,43.75,75944.33,45.4,-0.23469,0.00011,19.60898]
[1777485832580,43.75,75943.02,45.4,-0.23483,0.00011,19.61521]
[1777485833029,43.75,75939.33,45.4,-0.23524,0.00011,19.63289]
[1777485838820,43.74,75935.83,45.4,-0.23561,0.00011,19.64912]
[1777485840357,43.74,75934.32,45.4,-0.23577,0.00011,19.65613]
[1777485845812,43.74,75934.88,45.4,-0.23569,0.00011,19.65271]
[1777485850851,43.74,75932.07,45.4,-0.23599,0.00011,19.66574]
[1777485851021,43.74,75932.07,45.4,-0.23599,0.00011,19.66574]
[1777485853951,43.73,75934.35,45.4,-0.23573,0.00011,19.65437]
[1777485855421,43.73,75937.05,45.4,-0.23543,0.00011,19.64114]
[1777485855971,43.73,75937.05,45.4,-0.23543,0.00011,19.64114]
[1777485856552,43.73,75933.15,45.4,-0.23586,0.00011,19.65981]
[1777485861946,43.73,75930.05,45.4,-0.23618,0.00011,19.67387]
[1777485863013,43.73,75932.0,45.4,-0.23596,0.00011,19.66436]
[1777485863136,43.73,75932.0,45.4,-0.23596,0.00011,19.66436]
[1777485863735,43.73,75932.0,45.4,-0.23596,0.00011,19.66436]
[1777485864552,43.73,75938.96,45.4,-0.23519,0.00011,19.63074]
[1777485864593,43.73,75938.96,45.4,-0.23519,0.00011,19.63074]
[1777485866981,43.73,75930.47,45.4,-0.23612,0.00011,19.67128]
[1777485868104,43.73,75930.47,45.4,-0.23612,0.00011,19.67128]
[1777485869593,43.72,75930.33,45.4,-0.23613,0.00011,19.67168]
[1777485869620,43.72,75930.33,45.4,-0.23613,0.00011,19.67168]
[1777485869861,43.72,75930.33,45.4,-0.23613,0.00011,19.67168]
[1777485870017,43.72,75928.41,45.4,-0.23634,0.00011,19.68076]
[1777485870341,43.72,75928.41,45.4,-0.23634,0.00011,19.68076]
[1777485870795,43.72,75928.41,45.4,-0.23634,0.00011,19.68076]
[1777485870895,43.72,75918.5,45.4,-0.23743,0.00011,19.7281]
[1777485871198,43.72,75918.5,45.4,-0.23743,0.00011,19.7281]
[1777485871324,43.72,75918.5,45.4,-0.23743,0.00011,19.7281]
[1777485873424,43.72,75911.56,45.4,-0.23817,0.00011,19.75716]
[1777485873704,43.72,75911.56,45.4,-0.23817,0.00011,19.75716]
[1777485873885,43.72,75911.56,45.4,-0.23817,0.00011,19.75716]
[1777485879067,43.72,75920.23,45.4,-0.23718,0.00011,19.71419]
[1777485880394,43.72,75920.23,45.4,-0.23718,0.00011,19.71419]
[1777485881725,43.71,75916.3,45.4,-0.2376,0.00011,19.73264]
[1777485882447,43.71,75913.72,45.4,-0.23788,0.00011,19.74478]
[1777485882667,43.71,75913.72,45.4,-0.23788,0.00011,19.74478]
[1777485882770,43.71,75913.72,45.4,-0.23788,0.00011,19.74478]
[1777485884886,43.71,75900.54,45.4,-0.23933,0.00011,19.80703]
[1777485885920,43.71,75900.54,45.4,-0.23933,0.00011,19.80703]
[1777485890595,43.7,75899.34,45.4,-0.23943,0.00011,19.81136]
[1777485891140,43.7,75899.14,45.4,-0.23945,0.00011,19.81203]
[1777485891769,43.7,75899.14,45.4,-0.23945,0.00011,19.81203]
[1777485892161,43.7,75896.97,45.4,-0.23969,0.00011,19.8221]
[1777485895785,43.7,75892.2,45.4,-0.2402,0.00011,19.84392]
[1777485897260,43.69,75893.89,45.4,-0.24,0.00011,19.83556]
[1777485897285,43.69,75893.89,45.4,-0.24,0.00011,19.83556]
[1777485897707,43.69,75891.88,45.4,-0.24021,0.00011,19.84453]
[1777485901271,43.69,75891.98,45.4,-0.24019,0.00011,19.8436]
[1777485901352,43.69,75891.98,45.4,-0.24019,0.00011,19.8436]
[1777485902019,43.69,75891.98,45.4,-0.24019,0.00011,19.8436]
[1777485902066,43.69,75893.99,45.4,-0.23996,0.00011,19.83356]
[1777485902782,43.69,75896.37,45.4,-0.23969,0.00011,19.82191]
[1777485906385,43.68,75901.04,45.4,-0.23915,0.00011,19.79883]
[1777485907206,43.68,75898.95,45.4,-0.23937,0.00011,19.80855]
[1777485907454,43.68,75898.95,45.4,-0.23937,0.00011,19.80855]
[1777485908829,43.68,75897.1,45.4,-0.23958,0.00011,19.81711]
[1777485910404,43.68,75893.49,45.4,-0.23997,0.00011,19.83404]
[1777485911468,43.68,75892.68,45.4,-0.24005,0.00011,19.83731]
[1777485915026,43.67,75892.64,45.4,-0.24004,0.00011,19.8369]
[1777485918860,43.67,75892.59,45.4,-0.24001,0.00011,19.83561]
[1777485919647,43.66,75890.63,45.4,-0.24022,0.00011,19.84464]
[1777485920314,43.66,75890.55,45.4,-0.24023,0.00011,19.8447]
[1777485920663,43.66,75890.55,45.4,-0.24023,0.00011,19.8447]
[1777485927948,43.65,75890.64,45.4,-0.24017,0.00011,19.84204]
[1777485928161,43.65,75891.23,45.4,-0.24009,0.00011,19.83891]
[1777485928214,43.65,75891.23,45.4,-0.24009,0.00011,19.83891]
[1777485928412,43.65,75890.98,45.4,-0.24011,0.00011,19.83979]
[1777485929453,43.65,75890.98,45.4,-0.24011,0.00011,19.83979]
[1777485930374,43.65,75889.72,45.4,-0.24025,0.00011,19.84552]
[1777485932454,43.65,75887.59,45.4,-0.24045,0.00011,19.8512]
[1777485937758,43.64,75880.58,45.4,-0.2412,0.00011,19.88317]
[1777485938749,43.64,75878.84,45.4,-0.24139,0.00011,19.89115]
[1777485939660,43.64,75879.13,45.4,-0.24135,0.00011,19.88947]
[1777485942669,43.63,75878.81,45.4,-0.24136,0.00011,19.8901]
[1777485942767,43.63,75878.81,45.4,-0.24136,0.00011,19.8901]
[1777485942792,43.63,75878.81,45.4,-0.24136,0.00011,19.8901]
[1777485943429,43.63,75876.63,45.4,-0.2416,0.00011,19.90017]
[1777485943518,43.63,75868.57,45.4,-0.2425,0.00011,19.93811]
[1777485944384,43.63,75868.57,45.4,-0.2425,0.00011,19.93811]
[1777485946507,43.63,75864.1,45.4,-0.243,0.00011,19.95937]
[1777485946821,43.63,75864.1,45.4,-0.243,0.00011,19.95937]
[1777485946850,43.63,75855.12,45.4,-0.24402,0.00011,20.00185]
[1777485947119,43.63,75855.12,45.4,-0.24402,0.00011,20.00185]
[1777485950032,43.63,75857.39,45.4,-0.24376,0.00011,19.99108]
[1777485951923,43.63,75852.86,45.4,-0.24427,0.00011,20.01241]
[1777485953994,43.63,75851.83,45.4,-0.24438,0.00011,20.01719]
[1777485954181,43.63,75850.74,45.4,-0.2445,0.00011,20.02228]
[1777485956031,43.63,75846.65,45.4,-0.24497,0.00011,20.0415]
[1777485958525,43.63,75837.26,45.4,-0.24602,0.00011,20.08536]
[1777485960409,43.63,75841.57,45.4,-0.24553,0.00011,20.06487]
[1777485961488,43.63,75839.15,45.4,-0.2458,0.00011,20.07615]
[1777485963452,43.62,75832.7,45.4,-0.24652,0.00011,20.10621]
[1777485963597,43.62,75832.7,45.4,-0.24652,0.00011,20.10621]
[1777485965483,43.62,75827.15,45.4,-0.24715,0.00011,20.13193]
[1777485969546,43.62,75824.52,45.4,-0.24743,0.00011,20.14361]
[1777485971923,43.62,75822.4,45.4,-0.24767,0.00011,20.15318]
[1777485973254,43.62,75812.35,45.4,-0.2488,0.00011,20.19974]
[1777485975710,43.61,75818.97,45.4,-0.24804,0.00011,20.16842]
[1777485976908,43.61,75820.61,45.4,-0.24785,0.00011,20.16057]
[1777485978770,43.61,75814.51,45.4,-0.24853,0.00011,20.1887]
[1777485981179,43.61,75812.14,45.4,-0.24879,0.00011,20.19913]
[1777485982019,43.61,75812.14,45.4,-0.24879,0.00011,20.19913]
[1777485982039,43.61,75812.14,45.4,-0.24879,0.00011,20.19913]
[1777485986231,43.6,75820.9,45.4,-0.24777,0.00011,20.15741]
[1777485987312,43.6,75822.3,45.4,-0.24761,0.00011,20.1507]
[1777485987579,43.6,75822.3,45.4,-0.24761,0.00011,20.1507]
[1777485987595,43.6,75822.3,45.4,-0.24761,0.00011,20.1507]
[1777485987660,43.6,75822.3,45.4,-0.24761,0.00011,20.1507]
[1777485987673,43.6,75822.3,45.4,-0.24761,0.00011,20.1507]
[1777485987757,43.6,75822.3,45.4,-0.24761,0.00011,20.1507]
[1777485987979,43.6,75822.3,45.4,-0.24761,0.00011,20.1507]
[1777485988060,43.6,75830.47,45.4,-0.24668,0.00011,20.11227]
[1777485988286,43.6,75830.47,45.4,-0.24668,0.00011,20.11227]
[1777485988643,43.6,75830.47,45.4,-0.24668,0.00011,20.11227]
[1777485988772,43.6,75830.47,45.4,-0.24668,0.00011,20.11227]
[1777485989021,43.6,75830.47,45.4,-0.24668,0.00011,20.11227]
[1777485991053,43.6,75836.84,45.4,-0.24595,0.00011,20.08217]
[1777485992819,43.6,75836.93,45.4,-0.24591,0.00011,20.07768]
[1777485992841,43.6,75836.93,45.4,-0.24591,0.00011,20.07768]
[1777485992882,43.6,75836.93,45.4,-0.24591,0.00011,20.07768]
[1777485993090,43.6,75836.93,45.4,-0.24591,0.00011,20.07768]
[1777485993889,43.6,75849.35,45.4,-0.2445,0.00011,20.01905]
[1777485994133,43.6,75849.35,45.4,-0.2445,0.00011,20.01905]
[1777485996258,43.6,75850.61,45.4,-0.24436,0.00011,20.01308]
[1777486000247,43.6,75852.25,45.4,-0.24417,0.00011,20.00538]
[1777486000737,43.6,75852.25,45.4,-0.24417,0.00011,20.00538]
[1777486001362,43.6,75849.48,45.4,-0.24449,0.00011,20.01846]
[1777486002370,43.6,75846.91,45.4,-0.24478,0.00011,20.03057]
[1777486006368,43.6,75847.22,45.4,-0.24474,0.00011,20.02899]
[1777486008485,43.6,75852.67,45.4,-0.24412,0.00011,20.00322]
[1777486010367,43.6,75854.29,45.4,-0.24394,0.00011,19.99558]
[1777486010385,43.6,75854.29,45.4,-0.24394,0.00011,19.99558]
[1777486012179,43.6,75846.01,45.4,-0.24487,0.00011,20.03466]
[1777486013297,43.6,75846.76,45.4,-0.24479,0.00011,20.03108]
[1777486013510,43.6,75846.76,45.4,-0.24479,0.00011,20.03108]
[1777486013541,43.6,75846.76,45.4,-0.24479,0.00011,20.03108]
[1777486014115,43.6,75834.7,45.4,-0.24615,0.00011,20.08782]
[1777486014512,43.6,75834.7,45.4,-0.24615,0.00011,20.08782]
[1777486014546,43.6,75834.7,45.4,-0.24615,0.00011,20.08782]
[1777486015267,43.6,75828.27,45.4,-0.24688,0.00011,20.1179]
[1777486015801,43.6,75828.27,45.4,-0.24688,0.00011,20.1179]
[1777486018774,43.6,75824.41,45.4,-0.24731,0.00011,20.13557]
[1777486021362,43.6,75824.32,45.4,-0.24731,0.00011,20.13557]
[1777486021722,43.6,75824.32,45.4,-0.24731,0.00011,20.13557]
[1777486022727,43.59,75819.63,45.4,-0.24784,0.00011,20.15738]
[1777486023094,43.59,75806.61,45.4,-0.24932,0.00011,20.21799]
[1777486028130,43.59,75798.53,45.4,-0.25022,0.00011,20.25437]
[1777486032618,43.59,75797.19,45.4,-0.25036,0.00011,20.26009]
[1777486032669,43.59,75797.19,45.4,-0.25036,0.00011,20.26009]
[1777486032773,43.59,75797.19,45.4,-0.25036,0.00011,20.26009]
[1777486032959,43.59,75797.19,45.4,-0.25036,0.00011,20.26009]
[1777486033037,43.59,75797.19,45.4,-0.25036,0.00011,20.26009]
[1777486033303,43.58,75794.74,45.4,-0.25062,0.00011,20.27068]
[1777486033352,43.58,75794.74,45.4,-0.25062,0.00011,20.27068]
[1777486033630,43.58,75794.74,45.4,-0.25062,0.00011,20.27068]
[1777486034085,43.58,75794.74,45.4,-0.25062,0.00011,20.27068]
[1777486034122,43.58,75794.74,45.4,-0.25062,0.00011,20.27068]
[1777486034090,43.58,75782.99,45.4,-0.25196,0.00011,20.3248]
[1777486034443,43.58,75782.99,45.4,-0.25196,0.00011,20.3248]
[1777486034981,43.58,75782.99,45.4,-0.25196,0.00011,20.3248]
[1777486035078,43.58,75767.78,45.4,-0.25371,0.00012,20.39457]
[1777486035641,43.58,75767.78,45.4,-0.25371,0.00012,20.39457]
[1777486035801,43.58,75767.78,45.4,-0.25371,0.00012,20.39457]
[1777486036140,43.58,75767.78,45.4,-0.25371,0.00012,20.39457]
[1777486036333,43.58,75761.1,45.4,-0.25447,0.00012,20.42485]
[1777486037444,43.58,75757.89,45.4,-0.25484,0.00012,20.43959]
[1777486038725,43.57,75758.14,45.4,-0.25479,0.00012,20.43755]
[1777486039089,43.57,75758.14,45.4,-0.25479,0.00012,20.43755]
[1777486039214,43.57,75756.77,45.4,-0.25494,0.00012,20.44338]
[1777486039255,43.57,75756.77,45.4,-0.25494,0.00012,20.44338]
[1777486040199,43.57,75761.34,45.4,-0.2544,0.00012,20.42197]
[1777486040210,43.57,75761.34,45.4,-0.2544,0.00012,20.42197]
[1777486040409,43.57,75761.34,45.4,-0.2544,0.00012,20.42197]
[1777486040505,43.57,75761.34,45.4,-0.2544,0.00012,20.42197]
[1777486040532,43.57,75761.34,45.4,-0.2544,0.00012,20.42197]
[1777486040556,43.57,75761.34,45.4,-0.2544,0.00012,20.42197]
[1777486040600,43.57,75761.34,45.4,-0.2544,0.00012,20.42197]
[1777486040670,43.57,75761.34,45.4,-0.2544,0.00012,20.42197]
[1777486040874,43.57,75761.34,45.4,-0.2544,0.00012,20.42197]
[1777486041224,43.56,75760.64,45.4,-0.25447,0.00012,20.42475]
[1777486041265,43.56,75760.64,45.4,-0.25447,0.00012,20.42475]
[1777486041412,43.56,75760.64,45.4,-0.25447,0.00012,20.42475]
[1777486041533,43.56,75760.64,45.4,-0.25447,0.00012,20.42475]
[1777486041597,43.56,75760.64,45.4,-0.25447,0.00012,20.42475]
[1777486041662,43.56,75760.64,45.4,-0.25447,0.00012,20.42475]
[1777486041830,43.56,75760.64,45.4,-0.25447,0.00012,20.42475]
[1777486042106,43.56,75760.64,45.4,-0.25447,0.00012,20.42475]
[1777486042123,43.56,75760.64,45.4,-0.25447,0.00012,20.42475]
[1777486042130,43.56,75795.85,45.4,-0.25041,0.00011,20.26178]
[1777486042596,43.56,75795.85,45.4,-0.25041,0.00011,20.26178]
[1777486042658,43.56,75795.85,45.4,-0.25041,0.00011,20.26178]
[1777486042726,43.56,75795.85,45.4,-0.25041,0.00011,20.26178]
[1777486042903,43.56,75836.28,45.4,-0.2458,0.00011,20.0726]
[1777486043184,43.56,75836.28,45.4,-0.2458,0.00011,20.0726]
[1777486043253,43.56,75836.28,45.4,-0.2458,0.00011,20.0726]
[1777486043293,43.56,75836.28,45.4,-0.2458,0.00011,20.0726]
[1777486043348,43.56,75836.28,45.4,-0.2458,0.00011,20.0726]
[1777486043404,43.56,75836.28,45.4,-0.2458,0.00011,20.0726]
[1777486043516,43.56,75836.28,45.4,-0.2458,0.00011,20.0726]
[1777486043707,43.56,75836.28,45.4,-0.2458,0.00011,20.0726]
[1777486043767,43.56,75852.56,45.4,-0.24395,0.00011,19.99579]
[1777486045058,43.56,75852.56,45.4,-0.24395,0.00011,19.99579]
[1777486045156,43.56,75831.96,45.4,-0.24629,0.00011,20.09284]
[1777486045619,43.56,75831.96,45.4,-0.24629,0.00011,20.09284]
[1777486045911,43.56,75831.96,45.4,-0.24629,0.00011,20.09284]
[1777486045957,43.56,75831.96,45.4,-0.24629,0.00011,20.09284]
[1777486046488,43.56,75825.0,45.4,-0.24707,0.00011,20.1254]
[1777486046589,43.56,75825.0,45.4,-0.24707,0.00011,20.1254]
[1777486046599,43.56,75825.0,45.4,-0.24707,0.00011,20.1254]
[1777486047019,43.56,75825.0,45.4,-0.24707,0.00011,20.1254]
[1777486047327,43.56,75825.01,45.4,-0.24707,0.00011,20.12523]
[1777486047351,43.56,75825.01,45.4,-0.24707,0.00011,20.12523]
[1777486047617,43.56,75825.01,45.4,-0.24707,0.00011,20.12523]
[1777486047736,43.56,75825.01,45.4,-0.24707,0.00011,20.12523]
[1777486047778,43.56,75825.01,45.4,-0.24707,0.00011,20.12523]
[1777486047787,43.56,75813.4,45.4,-0.24839,0.00011,20.17941]
[1777486050440,43.56,75813.18,45.4,-0.24841,0.00011,20.18026]
[1777486050502,43.56,75813.18,45.4,-0.24841,0.00011,20.18026]
[1777486050543,43.56,75813.18,45.4,-0.24841,0.00011,20.18026]
[1777486050733,43.56,75813.18,45.4,-0.24841,0.00011,20.18026]
[1777486051260,43.56,75812.48,45.4,-0.24848,0.00011,20.18317]
[1777486051756,43.56,75794.16,45.4,-0.25054,0.00011,20.26437]
[1777486052272,43.56,75794.16,45.4,-0.25054,0.00011,20.26437]
[1777486052497,43.56,75794.16,45.4,-0.25054,0.00011,20.26437]
[1777486052500,43.56,75794.16,45.4,-0.25054,0.00011,20.26437]
[1777486052554,43.56,75794.16,45.4,-0.25054,0.00011,20.26437]
[1777486053146,43.55,75785.65,45.4,-0.25151,0.00011,20.30354]
[1777486053225,43.55,75785.65,45.4,-0.25151,0.00011,20.30354]
[1777486054837,43.55,75781.36,45.4,-0.25201,0.00012,20.32341]
[1777486054849,43.55,75781.36,45.4,-0.25201,0.00012,20.32341]
[1777486054916,43.55,75781.36,45.4,-0.25201,0.00012,20.32341]
[1777486055272,43.55,75781.65,45.4,-0.25196,0.00012,20.32142]
[1777486056032,43.55,75792.34,45.4,-0.25072,0.00011,20.27152]
[1777486056398,43.55,75792.34,45.4,-0.25072,0.00011,20.27152]
[1777486056424,43.55,75792.34,45.4,-0.25072,0.00011,20.27152]
[1777486057096,43.55,75792.34,45.4,-0.25072,0.00011,20.27152]
[1777486057211,43.55,75795.33,45.4,-0.25037,0.00011,20.25734]
[1777486058649,43.55,75791.97,45.4,-0.25076,0.00011,20.27296]
[1777486059324,43.54,75789.03,45.4,-0.25108,0.00011,20.28607]
[1777486059724,43.54,75789.03,45.4,-0.25108,0.00011,20.28607]
[1777486059784,43.54,75789.03,45.4,-0.25108,0.00011,20.28607]
[1777486060373,43.54,75772.01,45.4,-0.25303,0.00012,20.36455]
[1777486064077,43.54,75777.08,45.4,-0.25243,0.00012,20.34042]
[1777486064879,43.54,75775.06,45.4,-0.25265,0.00012,20.34903]
[1777486064896,43.54,75775.06,45.4,-0.25265,0.00012,20.34903]
[1777486065690,43.53,75770.98,45.4,-0.25311,0.00012,20.36751]
[1777486065814,43.53,75770.98,45.4,-0.25311,0.00012,20.36751]
[1777486065838,43.53,75770.98,45.4,-0.25311,0.00012,20.36751]
[1777486066642,43.53,75773.24,45.4,-0.25284,0.00012,20.3567]
[1777486071305,43.52,75777.28,45.4,-0.25234,0.00012,20.33648]
[1777486071332,43.52,75777.28,45.4,-0.25234,0.00012,20.33648]
[1777486072643,43.52,75777.89,45.4,-0.25226,0.00012,20.3333]
[1777486072667,43.52,75777.89,45.4,-0.25226,0.00012,20.3333]
[1777486072715,43.52,75777.89,45.4,-0.25226,0.00012,20.3333]
[1777486073471,43.52,75769.56,45.4,-0.2532,0.00012,20.37112]
[1777486074365,43.52,75769.56,45.4,-0.2532,0.00012,20.37112]
[1777486074552,43.52,75769.56,45.4,-0.2532,0.00012,20.37112]
[1777486075223,43.52,75771.18,45.4,-0.253,0.00012,20.36291]
[1777486076497,43.52,75771.77,45.4,-0.25293,0.00012,20.36019]
[1777486077166,43.52,75771.77,45.4,-0.25293,0.00012,20.36019]
[1777486077508,43.51,75773.55,45.4,-0.25271,0.00012,20.35121]
[1777486077514,43.51,75773.55,45.4,-0.25271,0.00012,20.35121]
[1777486077693,43.51,75773.55,45.4,-0.25271,0.00012,20.35121]
[1777486079070,43.51,75778.27,45.4,-0.25216,0.00012,20.32901]
[1777486080574,43.51,75777.53,45.4,-0.25223,0.00012,20.33209]
[1777486081214,43.51,75777.53,45.4,-0.25223,0.00012,20.33209]
[1777486081863,43.5,75778.06,45.4,-0.25216,0.00012,20.32896]
[1777486084220,43.5,75770.78,45.4,-0.25298,0.00012,20.36193]
[1777486084261,43.5,75770.09,45.4,-0.25306,0.00012,20.36512]
[1777486084271,43.5,75770.09,45.4,-0.25306,0.00012,20.36512]
[1777486084549,43.5,75781.0,45.4,-0.25178,0.00012,20.31387]
[1777486085324,43.5,75781.0,45.4,-0.25178,0.00012,20.31387]
[1777486085591,43.5,75781.0,45.4,-0.25178,0.00012,20.31387]
[1777486085648,43.5,75781.0,45.4,-0.25178,0.00012,20.31387]
[1777486091545,43.49,75777.65,45.4,-0.25212,0.00012,20.3274]
[1777486091769,43.49,75777.65,45.4,-0.25212,0.00012,20.3274]
[1777486091804,43.49,75777.65,45.4,-0.25212,0.00012,20.3274]
[1777486096398,43.48,75773.07,45.4,-0.25261,0.00012,20.34688]
[1777486096422,43.48,75773.07,45.4,-0.25261,0.00012,20.34688]
[1777486096633,43.48,75773.07,45.4,-0.25261,0.00012,20.34688]
[1777486102676,43.46,75775.37,45.4,-0.25228,0.00012,20.33363]
[1777486104732,43.46,75778.48,45.4,-0.25192,0.00012,20.31886]
[1777486106149,43.46,75778.82,45.4,-0.25187,0.00012,20.31696]
[1777486106529,43.46,75779.93,45.4,-0.25173,0.00012,20.31148]
[1777486106557,43.46,75779.93,45.4,-0.25173,0.00012,20.31148]
[1777486106737,43.46,75779.93,45.4,-0.25173,0.00012,20.31148]
[1777486106770,43.46,75779.93,45.4,-0.25173,0.00012,20.31148]
[1777486106806,43.46,75779.93,45.4,-0.25173,0.00012,20.31148]
[1777486106826,43.46,75771.59,45.4,-0.25269,0.00012,20.34982]
[1777486107413,43.46,75771.59,45.4,-0.25269,0.00012,20.34982]
[1777486108102,43.46,75753.41,45.4,-0.25478,0.00012,20.43337]
[1777486109169,43.46,75753.41,45.4,-0.25478,0.00012,20.43337]
[1777486109334,43.45,75751.28,45.4,-0.25502,0.00012,20.44272]
[1777486109986,43.45,75751.28,45.4,-0.25502,0.00012,20.44272]
[1777486111271,43.45,75752.02,45.4,-0.25492,0.00012,20.43886]
[1777486111354,43.45,75753.68,45.4,-0.25472,0.00012,20.43077]
[1777486111508,43.45,75753.68,45.4,-0.25472,0.00012,20.43077]
[1777486111773,43.45,75753.68,45.4,-0.25472,0.00012,20.43077]
[1777486111907,43.45,75753.68,45.4,-0.25472,0.00012,20.43077]
[1777486112029,43.45,75753.68,45.4,-0.25472,0.00012,20.43077]
[1777486112107,43.45,75753.68,45.4,-0.25472,0.00012,20.43077]
[1777486112184,43.45,75734.31,45.4,-0.25694,0.00012,20.51533]
[1777486112459,43.45,75734.31,45.4,-0.25694,0.00012,20.51533]
[1777486112624,43.45,75734.31,45.4,-0.25694,0.00012,20.51533]
[1777486112784,43.45,75734.31,45.4,-0.25694,0.00012,20.51533]
[1777486112921,43.45,75734.31,45.4,-0.25694,0.00012,20.51533]
[1777486112983,43.45,75734.31,45.4,-0.25694,0.00012,20.51533]
[1777486113047,43.44,75719.15,45.4,-0.2587,0.00012,20.58395]
[1777486113617,43.44,75719.15,45.4,-0.2587,0.00012,20.58395]
[1777486113809,43.44,75719.15,45.4,-0.2587,0.00012,20.58395]
[1777486114077,43.44,75719.15,45.4,-0.2587,0.00012,20.58395]
[1777486114118,43.44,75697.97,45.4,-0.26118,0.00012,20.68003]
[1777486114599,43.44,75697.97,45.4,-0.26118,0.00012,20.68003]
[1777486114719,43.44,75697.97,45.4,-0.26118,0.00012,20.68003]
[1777486114835,43.44,75697.97,45.4,-0.26118,0.00012,20.68003]
[1777486115482,43.44,75692.63,45.4,-0.26181,0.00012,20.7041]
[1777486115701,43.44,75692.63,45.4,-0.26181,0.00012,20.7041]
[1777486115896,43.44,75692.63,45.4,-0.26181,0.00012,20.7041]
[1777486116106,43.44,75692.63,45.4,-0.26181,0.00012,20.7041]
[1777486116211,43.44,75692.63,45.4,-0.26181,0.00012,20.7041]
[1777486116216,43.44,75684.95,45.4,-0.26272,0.00012,20.73861]
[1777486118248,43.44,75686.75,45.4,-0.2625,0.00012,20.73045]
[1777486118534,43.44,75685.38,45.4,-0.26266,0.00012,20.73654]
[1777486118559,43.44,75685.38,45.4,-0.26266,0.00012,20.73654]
[1777486118722,43.44,75685.38,45.4,-0.26266,0.00012,20.73654]
[1777486118844,43.44,75685.38,45.4,-0.26266,0.00012,20.73654]
[1777486118965,43.44,75685.38,45.4,-0.26266,0.00012,20.73654]
[1777486119024,43.44,75685.38,45.4,-0.26266,0.00012,20.73654]
[1777486119069,43.44,75685.38,45.4,-0.26266,0.00012,20.73654]
[1777486119257,43.44,75685.38,45.4,-0.26266,0.00012,20.73654]
[1777486119211,43.44,75653.98,45.4,-0.26638,0.00012,20.87672]
[1777486119498,43.44,75653.98,45.4,-0.26638,0.00012,20.87672]
[1777486119568,43.44,75653.98,45.4,-0.26638,0.00012,20.87672]
[1777486119943,43.44,75653.98,45.4,-0.26638,0.00012,20.87672]
[1777486120189,43.44,75653.98,45.4,-0.26638,0.00012,20.87672]
[1777486120263,43.44,75580.79,45.4,-0.27515,0.00012,21.19671]
[1777486120866,43.44,75580.79,45.4,-0.27515,0.00012,21.19671]
[1777486121231,43.44,75580.79,45.4,-0.27515,0.00012,21.19671]
[1777486121219,43.44,75555.91,45.4,-0.27816,0.00012,21.30273]
[1777486121335,43.44,75555.91,45.4,-0.27816,0.00012,21.30273]
[1777486121495,43.44,75555.91,45.4,-0.27816,0.00012,21.30273]
[1777486121597,43.44,75555.91,45.4,-0.27816,0.00012,21.30273]
[1777486121709,43.44,75555.91,45.4,-0.27816,0.00012,21.30273]
[1777486121876,43.44,75555.91,45.4,-0.27816,0.00012,21.30273]
[1777486122270,43.44,75546.41,45.4,-0.2793,0.00012,21.3427]
[1777486122331,43.44,75546.41,45.4,-0.2793,0.00012,21.3427]
[1777486122368,43.44,75546.41,45.4,-0.2793,0.00012,21.3427]
[1777486122560,43.44,75546.41,45.4,-0.2793,0.00012,21.3427]
[1777486124851,43.43,75543.04,45.4,-0.27969,0.00012,21.35624]
[1777486125312,43.43,75543.04,45.4,-0.27969,0.00012,21.35624]
[1777486125435,43.43,75544.93,45.4,-0.27945,0.00012,21.34785]
[1777486125467,43.43,75544.93,45.4,-0.27945,0.00012,21.34785]
[1777486125652,43.43,75544.93,45.4,-0.27945,0.00012,21.34785]
[1777486125722,43.43,75544.93,45.4,-0.27945,0.00012,21.34785]
[1777486126032,43.43,75544.93,45.4,-0.27945,0.00012,21.34785]
[1777486126137,43.43,75544.93,45.4,-0.27945,0.00012,21.34785]
[1777486126256,43.43,75544.93,45.4,-0.27945,0.00012,21.34785]
[1777486126293,43.43,75544.93,45.4,-0.27945,0.00012,21.34785]
[1777486126340,43.43,75544.93,45.4,-0.27945,0.00012,21.34785]
[1777486126291,43.43,75510.35,45.4,-0.28368,0.00012,21.49309]
[1777486126527,43.43,75510.35,45.4,-0.28368,0.00012,21.49309]
[1777486126897,43.43,75510.35,45.4,-0.28368,0.00012,21.49309]
[1777486127012,43.4,75474.73,45.4,-0.28797,0.00012,21.63709]
[1777486127692,43.4,75474.73,45.4,-0.28797,0.00012,21.63709]
[1777486128130,43.4,75474.73,45.4,-0.28797,0.00012,21.63709]
[1777486128215,43.4,75474.73,45.4,-0.28797,0.00012,21.63709]
[1777486128232,43.4,75453.59,45.4,-0.2906,0.00012,21.72359]
[1777486128439,43.4,75453.59,45.4,-0.2906,0.00012,21.72359]
[1777486128951,43.4,75453.59,45.4,-0.2906,0.00012,21.72359]
[1777486129163,43.4,75453.59,45.4,-0.2906,0.00012,21.72359]
[1777486129230,43.4,75449.71,45.4,-0.29108,0.00012,21.73917]
[1777486129332,43.4,75449.71,45.4,-0.29108,0.00012,21.73917]
[1777486129464,43.4,75449.71,45.4,-0.29108,0.00012,21.73917]
[1777486129973,43.4,75449.71,45.4,-0.29108,0.00012,21.73917]
[1777486130495,43.4,75449.4,45.4,-0.29111,0.00012,21.74023]
[1777486131276,43.4,75453.81,45.4,-0.29055,0.00012,21.72186]
[1777486131385,43.4,75453.81,45.4,-0.29055,0.00012,21.72186]
[1777486131510,43.4,75453.81,45.4,-0.29055,0.00012,21.72186]
[1777486131600,43.4,75453.81,45.4,-0.29055,0.00012,21.72186]
[1777486131676,43.4,75453.81,45.4,-0.29055,0.00012,21.72186]
[1777486131824,43.4,75453.81,45.4,-0.29055,0.00012,21.72186]
[1777486132089,43.4,75453.81,45.4,-0.29055,0.00012,21.72186]
[1777486132234,43.4,75453.81,45.4,-0.29055,0.00012,21.72186]
[1777486132386,43.39,75451.55,45.4,-0.29082,0.00012,21.73063]
[1777486132916,43.39,75451.55,45.4,-0.29082,0.00012,21.73063]
[1777486132921,43.39,75451.55,45.4,-0.29082,0.00012,21.73063]
[1777486133234,43.39,75451.55,45.4,-0.29082,0.00012,21.73063]
[1777486133605,43.39,75457.92,45.4,-0.29001,0.00012,21.70426]
[1777486133799,43.39,75457.92,45.4,-0.29001,0.00012,21.70426]
[1777486134110,43.39,75456.65,45.4,-0.29017,0.00012,21.70928]
[1777486134748,43.39,75456.65,45.4,-0.29017,0.00012,21.70928]
[1777486135015,43.39,75456.65,45.4,-0.29017,0.00012,21.70928]
[1777486135116,43.39,75472.26,45.4,-0.28822,0.00012,21.645]
[1777486135924,43.38,75487.48,45.4,-0.28632,0.00012,21.58189]
[1777486137021,43.38,75487.48,45.4,-0.28632,0.00012,21.58189]
[1777486137303,43.38,75487.48,45.4,-0.28632,0.00012,21.58189]
[1777486137524,43.38,75480.62,45.4,-0.28716,0.00012,21.60995]
[1777486137687,43.38,75480.62,45.4,-0.28716,0.00012,21.60995]
[1777486137729,43.38,75480.62,45.4,-0.28716,0.00012,21.60995]
[1777486138021,43.38,75480.62,45.4,-0.28716,0.00012,21.60995]
[1777486139957,43.38,75484.93,45.4,-0.28662,0.00012,21.59177]
[1777486140100,43.38,75484.93,45.4,-0.28662,0.00012,21.59177]
[1777486140416,43.38,75485.39,45.4,-0.28655,0.00012,21.58957]
[1777486140536,43.38,75485.39,45.4,-0.28655,0.00012,21.58957]
[1777486140719,43.38,75485.39,45.4,-0.28655,0.00012,21.58957]
[1777486140850,43.38,75485.39,45.4,-0.28655,0.00012,21.58957]
[1777486140863,43.38,75485.39,45.4,-0.28655,0.00012,21.58957]
[1777486140925,43.38,75485.39,45.4,-0.28655,0.00012,21.58957]
[1777486141263,43.38,75485.39,45.4,-0.28655,0.00012,21.58957]
[1777486140961,43.38,75463.76,45.4,-0.28923,0.00012,21.67826]
[1777486141542,43.38,75463.76,45.4,-0.28923,0.00012,21.67826]
[1777486142139,43.38,75463.76,45.4,-0.28923,0.00012,21.67826]
[1777486142182,43.37,75425.91,45.4,-0.29395,0.00013,21.83155]
[1777486142575,43.37,75425.91,45.4,-0.29395,0.00013,21.83155]
[1777486142648,43.37,75425.91,45.4,-0.29395,0.00013,21.83155]
[1777486142984,43.37,75425.91,45.4,-0.29395,0.00013,21.83155]
[1777486143027,43.37,75425.91,45.4,-0.29395,0.00013,21.83155]
[1777486143069,43.37,75425.91,45.4,-0.29395,0.00013,21.83155]
[1777486143280,43.37,75425.91,45.4,-0.29395,0.00013,21.83155]
[1777486143138,43.37,75403.25,45.4,-0.29679,0.00013,21.92171]
[1777486144117,43.37,75403.25,45.4,-0.29679,0.00013,21.92171]
[1777486144279,43.37,75403.25,45.4,-0.29679,0.00013,21.92171]
[1777486144585,43.37,75402.69,45.4,-0.29685,0.00013,21.92377]
[1777486144804,43.37,75402.69,45.4,-0.29685,0.00013,21.92377]
[1777486146405,43.37,75403.64,45.4,-0.29672,0.00013,21.91969]
[1777486147032,43.37,75426.17,45.4,-0.29389,0.00013,21.82959]
[1777486148944,43.37,75431.96,45.4,-0.29316,0.00013,21.80624]
[1777486149211,43.37,75431.96,45.4,-0.29316,0.00013,21.80624]
[1777486149255,43.37,75415.44,45.4,-0.29523,0.00013,21.87244]
[1777486151199,43.37,75410.71,45.4,-0.29582,0.00013,21.89119]
[1777486153191,43.36,75408.26,45.4,-0.29608,0.00013,21.8994]
[1777486153732,43.35,75402.94,45.4,-0.29675,0.00013,21.92041]
[1777486153832,43.35,75402.94,45.4,-0.29675,0.00013,21.92041]
[1777486154154,43.35,75402.94,45.4,-0.29675,0.00013,21.92041]
[1777486154395,43.35,75406.8,45.4,-0.29626,0.00013,21.90491]
[1777486154908,43.35,75406.8,45.4,-0.29626,0.00013,21.90491]
[1777486155141,43.35,75406.8,45.4,-0.29626,0.00013,21.90491]
[1777486155433,43.35,75402.04,45.4,-0.29685,0.00013,21.92368]
[1777486156071,43.35,75402.04,45.4,-0.29685,0.00013,21.92368]
[1777486156128,43.35,75402.04,45.4,-0.29685,0.00013,21.92368]
[1777486156240,43.35,75402.04,45.4,-0.29685,0.00013,21.92368]
[1777486156293,43.35,75394.74,45.4,-0.29777,0.00013,21.95242]
[1777486157597,43.34,75388.87,45.4,-0.29847,0.00013,21.97417]
[1777486157831,43.34,75388.87,45.4,-0.29847,0.00013,21.97417]
[1777486157833,43.34,75388.87,45.4,-0.29847,0.00013,21.97417]
[1777486157839,43.34,75388.87,45.4,-0.29847,0.00013,21.97417]
[1777486158084,43.34,75388.87,45.4,-0.29847,0.00013,21.97417]
[1777486158573,43.34,75384.86,45.4,-0.29897,0.00013,21.98979]
[1777486159472,43.34,75383.16,45.4,-0.29918,0.00013,21.9963]
[1777486159477,43.34,75383.16,45.4,-0.29918,0.00013,21.9963]
[1777486159651,43.34,75383.16,45.4,-0.29918,0.00013,21.9963]
[1777486160889,43.34,75387.52,45.4,-0.29862,0.00013,21.97896]
[1777486160971,43.34,75387.52,45.4,-0.29862,0.00013,21.97896]
[1777486161658,43.33,75392.64,45.4,-0.29797,0.00013,21.9586]
[1777486161753,43.33,75392.64,45.4,-0.29797,0.00013,21.9586]
[1777486161773,43.33,75392.64,45.4,-0.29797,0.00013,21.9586]
[1777486162197,43.33,75392.64,45.4,-0.29797,0.00013,21.9586]
[1777486162524,43.33,75386.41,45.4,-0.29875,0.00013,21.98298]
[1777486163137,43.33,75372.57,45.4,-0.3005,0.00013,22.0371]
[1777486165428,43.33,75371.05,45.4,-0.30068,0.00013,22.04262]
[1777486165830,43.33,75371.05,45.4,-0.30068,0.00013,22.04262]
[1777486166187,43.33,75371.05,45.4,-0.30068,0.00013,22.04262]
[1777486166330,43.33,75371.05,45.4,-0.30068,0.00013,22.04262]
[1777486166409,43.33,75365.21,45.4,-0.30142,0.00013,22.06517]
[1777486166538,43.33,75365.21,45.4,-0.30142,0.00013,22.06517]
[1777486169331,43.32,75358.77,45.4,-0.30222,0.00013,22.08971]
[1777486170186,43.32,75366.14,45.4,-0.30128,0.00013,22.06081]
[1777486172328,43.32,75370.91,45.4,-0.30064,0.00013,22.03823]
[1777486172444,43.32,75368.36,45.4,-0.30096,0.00013,22.04796]
[1777486173876,43.31,75365.6,45.4,-0.30129,0.00013,22.0583]
[1777486174011,43.31,75365.6,45.4,-0.30129,0.00013,22.0583]
[1777486174146,43.31,75365.6,45.4,-0.30129,0.00013,22.0583]
[1777486174156,43.31,75365.6,45.4,-0.30129,0.00013,22.0583]
[1777486176487,43.31,75360.3,45.4,-0.30195,0.00013,22.07822]
[1777486176731,43.31,75360.3,45.4,-0.30195,0.00013,22.07822]
[1777486177139,43.31,75360.3,45.4,-0.30195,0.00013,22.07822]
[1777486177243,43.31,75367.95,45.4,-0.30097,0.00013,22.0482]
[1777486177542,43.31,75367.95,45.4,-0.30097,0.00013,22.0482]
[1777486177639,43.31,75367.95,45.4,-0.30097,0.00013,22.0482]
[1777486179091,43.31,75372.41,45.4,-0.3004,0.00013,22.03057]
[1777486179104,43.31,75372.41,45.4,-0.3004,0.00013,22.03057]
[1777486179356,43.31,75372.41,45.4,-0.3004,0.00013,22.03057]
[1777486179897,43.3,75376.02,45.4,-0.29993,0.00013,22.01624]
[1777486179965,43.3,75376.02,45.4,-0.29993,0.00013,22.01624]
[1777486180171,43.3,75376.02,45.4,-0.29993,0.00013,22.01624]
[1777486180239,43.3,75376.02,45.4,-0.29993,0.00013,22.01624]
[1777486180240,43.3,75376.02,45.4,-0.29993,0.00013,22.01624]
[1777486180429,43.3,75376.02,45.4,-0.29993,0.00013,22.01624]
[1777486180531,43.3,75376.02,45.4,-0.29993,0.00013,22.01624]
[1777486180653,43.3,75381.12,45.4,-0.29928,0.00013,21.99605]
[1777486180687,43.3,75381.12,45.4,-0.29928,0.00013,21.99605]
[1777486180692,43.3,75381.12,45.4,-0.29928,0.00013,21.99605]
[1777486180840,43.3,75381.12,45.4,-0.29928,0.00013,21.99605]
[1777486181272,43.3,75348.1,45.4,-0.30348,0.00013,22.12471]
[1777486181698,43.3,75348.1,45.4,-0.30348,0.00013,22.12471]
[1777486182001,43.3,75348.1,45.4,-0.30348,0.00013,22.12471]
[1777486182279,43.3,75333.11,45.4,-0.30539,0.00013,22.18223]
[1777486183288,43.3,75324.59,45.4,-0.30648,0.00013,22.21463]
[1777486183719,43.3,75324.59,45.4,-0.30648,0.00013,22.21463]
[1777486184300,43.3,75311.68,45.4,-0.30813,0.00013,22.26344]
[1777486185047,43.3,75311.68,45.4,-0.30813,0.00013,22.26344]
[1777486185361,43.3,75301.82,45.4,-0.30939,0.00013,22.30039]
[1777486185485,43.3,75301.82,45.4,-0.30939,0.00013,22.30039]
[1777486185711,43.3,75301.82,45.4,-0.30939,0.00013,22.30039]
[1777486185979,43.3,75301.82,45.4,-0.30939,0.00013,22.30039]
[1777486186314,43.3,75291.57,45.4,-0.3107,0.00013,22.33854]
[1777486187310,43.3,75291.57,45.4,-0.3107,0.00013,22.33854]
[1777486187389,43.3,75291.57,45.4,-0.3107,0.00013,22.33854]
[1777486187400,43.3,75291.57,45.4,-0.3107,0.00013,22.33854]
[1777486187452,43.3,75291.57,45.4,-0.3107,0.00013,22.33854]
[1777486187468,43.3,75291.57,45.4,-0.3107,0.00013,22.33854]
[1777486187515,43.3,75291.57,45.4,-0.3107,0.00013,22.33854]
[1777486187576,43.3,75291.57,45.4,-0.3107,0.00013,22.33854]
[1777486187678,43.3,75293.81,45.4,-0.31041,0.00013,22.33006]
[1777486188366,43.3,75293.81,45.4,-0.31041,0.00013,22.33006]
[1777486188330,43.3,75219.64,45.4,-0.32004,0.00013,22.60077]
[1777486188522,43.3,75219.64,45.4,-0.32004,0.00013,22.60077]
[1777486189337,43.3,75171.17,45.4,-0.3264,0.00013,22.77044]
[1777486189582,43.3,75171.17,45.4,-0.3264,0.00013,22.77044]
[1777486189644,43.3,75171.17,45.4,-0.3264,0.00013,22.77044]
[1777486190076,43.3,75171.17,45.4,-0.3264,0.00013,22.77044]
[1777486190154,43.3,75171.17,45.4,-0.3264,0.00013,22.77044]
[1777486190207,43.3,75171.17,45.4,-0.3264,0.00013,22.77044]
[1777486190273,43.3,75171.17,45.4,-0.3264,0.00013,22.77044]
[1777486190356,43.3,75150.73,45.4,-0.3291,0.00013,22.8403]
[1777486190708,43.3,75150.73,45.4,-0.3291,0.00013,22.8403]
[1777486191039,43.3,75150.73,45.4,-0.3291,0.00013,22.8403]
[1777486191212,43.3,75150.73,45.4,-0.3291,0.00013,22.8403]
[1777486191360,43.3,75086.58,45.4,-0.33764,0.00013,23.05282]
[1777486191405,43.3,75086.58,45.4,-0.33764,0.00013,23.05282]
[1777486191439,43.3,75086.58,45.4,-0.33764,0.00013,23.05282]
[1777486191786,43.3,75086.58,45.4,-0.33764,0.00013,23.05282]
[1777486191828,43.3,75086.58,45.4,-0.33764,0.00013,23.05282]
[1777486191871,43.3,75086.58,45.4,-0.33764,0.00013,23.05282]
[1777486191996,43.3,75086.58,45.4,-0.33764,0.00013,23.05282]
[1777486192334,43.3,75086.58,45.4,-0.33764,0.00013,23.05282]
[1777486192395,43.31,75055.58,45.4,-0.34185,0.00013,23.15295]
[1777486192587,43.31,75055.58,45.4,-0.34185,0.00013,23.15295]
[1777486192608,43.31,75055.58,45.4,-0.34185,0.00013,23.15295]
[1777486193149,43.31,75055.58,45.4,-0.34185,0.00013,23.15295]
[1777486193415,43.32,75023.64,45.4,-0.34617,0.00014,23.25242]
[1777486193611,43.32,75023.64,45.4,-0.34617,0.00014,23.25242]
[1777486193737,43.32,75023.64,45.4,-0.34617,0.00014,23.25242]
[1777486193756,43.32,75023.64,45.4,-0.34617,0.00014,23.25242]
[1777486193929,43.32,75023.64,45.4,-0.34617,0.00014,23.25242]
[1777486194381,43.31,75017.35,45.4,-0.347,0.00014,23.27123]
[1777486194402,43.31,75017.35,45.4,-0.347,0.00014,23.27123]
[1777486195061,43.31,75017.35,45.4,-0.347,0.00014,23.27123]
[1777486195224,43.31,75017.35,45.4,-0.347,0.00014,23.27123]
[1777486195240,43.31,75017.35,45.4,-0.347,0.00014,23.27123]
[1777486195304,43.31,75017.35,45.4,-0.347,0.00014,23.27123]
[1777486195339,43.31,75017.35,45.4,-0.347,0.00014,23.27123]
[1777486195650,43.3,75017.35,45.4,-0.34698,0.00014,23.27067]
[1777486195743,43.3,75017.35,45.4,-0.34698,0.00014,23.27067]
[1777486196175,43.3,75017.35,45.4,-0.34698,0.00014,23.27067]
[1777486196285,43.3,75017.35,45.4,-0.34698,0.00014,23.27067]
[1777486196326,43.3,75017.35,45.4,-0.34698,0.00014,23.27067]
[1777486196378,43.29,74999.5,45.4,-0.34936,0.00014,23.32365]
[1777486196786,43.29,74999.5,45.4,-0.34936,0.00014,23.32365]
[1777486197103,43.29,74999.5,45.4,-0.34936,0.00014,23.32365]
[1777486197143,43.29,74999.5,45.4,-0.34936,0.00014,23.32365]
[1777486197187,43.29,74999.5,45.4,-0.34936,0.00014,23.32365]
[1777486197210,43.29,74999.5,45.4,-0.34936,0.00014,23.32365]
[1777486197292,43.29,74999.5,45.4,-0.34936,0.00014,23.32365]
[1777486197406,43.29,74999.53,45.4,-0.34935,0.00014,23.32347]
[1777486197514,43.29,74999.53,45.4,-0.34935,0.00014,23.32347]
[1777486197520,43.29,74999.53,45.4,-0.34935,0.00014,23.32347]
[1777486197608,43.29,74999.53,45.4,-0.34935,0.00014,23.32347]
[1777486197897,43.29,74999.53,45.4,-0.34935,0.00014,23.32347]
[1777486197949,43.29,74999.53,45.4,-0.34935,0.00014,23.32347]
[1777486197995,43.29,74999.53,45.4,-0.34935,0.00014,23.32347]
[1777486198030,43.29,74999.53,45.4,-0.34935,0.00014,23.32347]
[1777486198242,43.29,74999.53,45.4,-0.34935,0.00014,23.32347]
[1777486198324,43.29,74999.53,45.4,-0.34935,0.00014,23.32347]
[1777486198298,43.29,75005.96,45.4,-0.34847,0.00014,23.30405]
[1777486198474,43.29,75005.96,45.4,-0.34847,0.00014,23.30405]
[1777486198584,43.29,75005.96,45.4,-0.34847,0.00014,23.30405]
[1777486199360,43.29,75005.96,45.4,-0.34847,0.00014,23.30405]
[1777486199387,43.29,75014.7,45.4,-0.34729,0.00014,23.27757]
[1777486199640,43.29,75014.7,45.4,-0.34729,0.00014,23.27757]
[1777486199802,43.29,75014.7,45.4,-0.34729,0.00014,23.27757]
[1777486200292,43.29,75014.7,45.4,-0.34729,0.00014,23.27757]
[1777486200397,43.29,75014.7,45.4,-0.34729,0.00014,23.27757]
[1777486200608,43.29,75010.14,45.4,-0.3479,0.00014,23.29134]
[1777486201855,43.29,74998.74,45.4,-0.34945,0.00014,23.32561]
[1777486203193,43.29,74998.74,45.4,-0.34945,0.00014,23.32561]
[1777486203284,43.29,74998.74,45.4,-0.34945,0.00014,23.32561]
[1777486203803,43.28,74997.91,45.4,-0.34955,0.00014,23.32791]
[1777486204357,43.27,74987.88,45.4,-0.35087,0.00014,23.35665]
[1777486204460,43.27,74987.88,45.4,-0.35087,0.00014,23.35665]
[1777486204526,43.27,74987.88,45.4,-0.35087,0.00014,23.35665]
[1777486204589,43.27,74987.88,45.4,-0.35087,0.00014,23.35665]
[1777486204784,43.27,74987.88,45.4,-0.35087,0.00014,23.35665]
[1777486204876,43.27,74987.88,45.4,-0.35087,0.00014,23.35665]
[1777486204911,43.27,74987.88,45.4,-0.35087,0.00014,23.35665]
[1777486204982,43.27,74987.88,45.4,-0.35087,0.00014,23.35665]
[1777486205068,43.27,74987.88,45.4,-0.35087,0.00014,23.35665]
[1777486205289,43.27,74987.88,45.4,-0.35087,0.00014,23.35665]
[1777486205671,43.27,74991.27,45.4,-0.3504,0.00014,23.34646]
[1777486205693,43.27,74991.27,45.4,-0.3504,0.00014,23.34646]
[1777486206219,43.27,74991.27,45.4,-0.3504,0.00014,23.34646]
[1777486206356,43.27,74991.27,45.4,-0.3504,0.00014,23.34646]
[1777486206321,43.27,75013.16,45.4,-0.34743,0.00014,23.28053]
[1777486206631,43.27,75013.16,45.4,-0.34743,0.00014,23.28053]
[1777486206752,43.27,75013.16,45.4,-0.34743,0.00014,23.28053]
[1777486206767,43.27,75013.16,45.4,-0.34743,0.00014,23.28053]
[1777486206854,43.27,75013.16,45.4,-0.34743,0.00014,23.28053]
[1777486207222,43.27,75013.16,45.4,-0.34743,0.00014,23.28053]
[1777486207371,43.27,75013.16,45.4,-0.34743,0.00014,23.28053]
[1777486207389,43.27,75013.16,45.4,-0.34743,0.00014,23.28053]
[1777486208056,43.27,75019.55,45.4,-0.34656,0.00014,23.26101]
[1777486208459,43.26,75021.58,45.4,-0.34629,0.00014,23.25476]
[1777486208630,43.26,75021.58,45.4,-0.34629,0.00014,23.25476]
[1777486209588,43.26,75024.05,45.4,-0.34595,0.00014,23.24719]
[1777486210138,43.26,75024.05,45.4,-0.34595,0.00014,23.24719]
[1777486210223,43.26,75024.05,45.4,-0.34595,0.00014,23.24719]
[1777486210581,43.26,75025.41,45.4,-0.34576,0.00014,23.24284]
[1777486211047,43.26,75025.41,45.4,-0.34576,0.00014,23.24284]
[1777486211372,43.26,75025.41,45.4,-0.34576,0.00014,23.24284]
[1777486211448,43.26,75023.45,45.4,-0.34602,0.00014,23.24882]
[1777486211457,43.26,75023.45,45.4,-0.34602,0.00014,23.24882]
[1777486211508,43.26,75023.45,45.4,-0.34602,0.00014,23.24882]
[1777486212386,43.26,75023.45,45.4,-0.34602,0.00014,23.24882]
[1777486212418,43.26,75012.52,45.4,-0.3475,0.00014,23.28213]
[1777486212480,43.26,75012.52,45.4,-0.3475,0.00014,23.28213]
[1777486212605,43.26,75012.52,45.4,-0.3475,0.00014,23.28213]
[1777486213170,43.26,75012.52,45.4,-0.3475,0.00014,23.28213]
[1777486213249,43.26,75012.52,45.4,-0.3475,0.00014,23.28213]
[1777486213427,43.26,75012.52,45.4,-0.3475,0.00014,23.28213]
[1777486213360,43.26,74979.66,45.4,-0.35196,0.00014,23.38047]
[1777486213585,43.26,74979.66,45.4,-0.35196,0.00014,23.38047]
[1777486213791,43.26,74979.66,45.4,-0.35196,0.00014,23.38047]
[1777486214303,43.26,74979.66,45.4,-0.35196,0.00014,23.38047]
[1777486214351,43.26,74958.99,45.4,-0.35478,0.00014,23.44078]
[1777486214690,43.26,74958.99,45.4,-0.35478,0.00014,23.44078]
[1777486215248,43.26,74958.99,45.4,-0.35478,0.00014,23.44078]
[1777486215817,43.26,74960.65,45.4,-0.35455,0.00014,23.43592]
[1777486216284,43.26,74960.65,45.4,-0.35455,0.00014,23.43592]
[1777486216385,43.26,74954.03,45.4,-0.35546,0.00014,23.45497]
[1777486216891,43.26,74954.03,45.4,-0.35546,0.00014,23.45497]
[1777486216919,43.26,74954.03,45.4,-0.35546,0.00014,23.45497]
[1777486216931,43.26,74954.03,45.4,-0.35546,0.00014,23.45497]
[1777486216961,43.26,74954.03,45.4,-0.35546,0.00014,23.45497]
[1777486217364,43.26,74954.03,45.4,-0.35546,0.00014,23.45497]
[1777486217367,43.26,74946.49,45.4,-0.35648,0.00014,23.47652]
[1777486217593,43.26,74946.49,45.4,-0.35648,0.00014,23.47652]
[1777486218038,43.26,74946.49,45.4,-0.35648,0.00014,23.47652]
[1777486218098,43.26,74946.49,45.4,-0.35648,0.00014,23.47652]
[1777486218224,43.26,74946.49,45.4,-0.35648,0.00014,23.47652]
[1777486218388,43.26,74946.49,45.4,-0.35648,0.00014,23.47652]
[1777486218436,43.23,74938.47,45.4,-0.3575,0.00014,23.49742]
[1777486218689,43.23,74938.47,45.4,-0.3575,0.00014,23.49742]
[1777486219283,43.23,74938.47,45.4,-0.3575,0.00014,23.49742]
[1777486219297,43.23,74938.47,45.4,-0.3575,0.00014,23.49742]
[1777486219337,43.23,74938.47,45.4,-0.3575,0.00014,23.49742]
[1777486219457,43.23,74971.96,45.4,-0.35291,0.00014,23.40065]
[1777486219605,43.23,74971.96,45.4,-0.35291,0.00014,23.40065]
[1777486219713,43.23,74971.96,45.4,-0.35291,0.00014,23.40065]
[1777486220191,43.23,74971.96,45.4,-0.35291,0.00014,23.40065]
[1777486220393,43.23,74970.3,45.4,-0.35314,0.00014,23.40561]
[1777486220502,43.23,74970.3,45.4,-0.35314,0.00014,23.40561]
[1777486220718,43.23,74970.3,45.4,-0.35314,0.00014,23.40561]
[1777486221233,43.22,74948.88,45.4,-0.35604,0.00014,23.46704]
[1777486221943,43.22,74948.88,45.4,-0.35604,0.00014,23.46704]
[1777486222250,43.22,74948.88,45.4,-0.35604,0.00014,23.46704]
[1777486222306,43.2,74936.18,45.4,-0.35774,0.00014,23.50238]
[1777486222511,43.2,74936.18,45.4,-0.35774,0.00014,23.50238]
[1777486222552,43.2,74936.18,45.4,-0.35774,0.00014,23.50238]
[1777486222681,43.2,74936.18,45.4,-0.35774,0.00014,23.50238]
[1777486222925,43.2,74936.18,45.4,-0.35774,0.00014,23.50238]
[1777486223363,43.2,74936.18,45.4,-0.35774,0.00014,23.50238]
[1777486223439,43.2,74945.55,45.4,-0.35645,0.00014,23.47551]
[1777486223599,43.2,74945.55,45.4,-0.35645,0.00014,23.47551]
[1777486223886,43.2,74945.55,45.4,-0.35645,0.00014,23.47551]
[1777486223959,43.2,74945.55,45.4,-0.35645,0.00014,23.47551]
[1777486224004,43.2,74973.49,45.4,-0.35263,0.00014,23.39446]
[1777486224813,43.2,74973.49,45.4,-0.35263,0.00014,23.39446]
[1777486225187,43.2,74973.49,45.4,-0.35263,0.00014,23.39446]
[1777486225272,43.2,75000.25,45.4,-0.34898,0.00014,23.31463]
[1777486225813,43.2,75000.25,45.4,-0.34898,0.00014,23.31463]
[1777486225890,43.2,75000.25,45.4,-0.34898,0.00014,23.31463]
[1777486226213,43.2,75000.25,45.4,-0.34898,0.00014,23.31463]
[1777486226219,43.2,75007.16,45.4,-0.34804,0.00014,23.29371]
[1777486227459,43.2,75007.16,45.4,-0.34804,0.00014,23.29371]
[1777486227524,43.2,75007.6,45.4,-0.34798,0.00014,23.29237]
[1777486228408,43.2,75007.6,45.4,-0.34798,0.00014,23.29237]
[1777486228479,43.2,75012.74,45.4,-0.34727,0.00014,23.27656]
[1777486229363,43.2,75012.74,45.4,-0.34727,0.00014,23.27656]
[1777486229930,43.19,75015.11,45.4,-0.34695,0.00014,23.26919]
[1777486229953,43.19,75015.11,45.4,-0.34695,0.00014,23.26919]
[1777486229981,43.19,75015.11,45.4,-0.34695,0.00014,23.26919]
[1777486230025,43.19,75013.56,45.4,-0.34716,0.00014,23.27392]
[1777486230550,43.19,75013.56,45.4,-0.34716,0.00014,23.27392]
[1777486230966,43.19,75013.56,45.4,-0.34716,0.00014,23.27392]
[1777486231437,43.19,75013.56,45.4,-0.34716,0.00014,23.27392]
[1777486231454,43.19,75008.21,45.4,-0.34786,0.00014,23.28644]
[1777486231727,43.19,75008.21,45.4,-0.34786,0.00014,23.28644]
[1777486231738,43.19,75008.21,45.4,-0.34786,0.00014,23.28644]
[1777486231818,43.19,75016.31,45.4,-0.34676,0.00014,23.26176]
[1777486233980,43.19,75023.37,45.4,-0.34579,0.00014,23.23983]
[1777486234888,43.19,75023.37,45.4,-0.34579,0.00014,23.23983]
[1777486234896,43.19,75023.37,45.4,-0.34579,0.00014,23.23983]
[1777486235025,43.19,75023.37,45.4,-0.34579,0.00014,23.23983]
[1777486235437,43.19,75023.37,45.4,-0.34579,0.00014,23.23983]
[1777486235556,43.19,75021.88,45.4,-0.34599,0.00014,23.24429]
[1777486236948,43.19,75025.76,45.4,-0.34546,0.00014,23.23221]
[1777486237424,43.19,75025.76,45.4,-0.34546,0.00014,23.23221]
[1777486237591,43.18,75025.57,45.4,-0.34547,0.00014,23.23257]
[1777486237713,43.18,75025.57,45.4,-0.34547,0.00014,23.23257]
[1777486238926,43.18,75027.95,45.4,-0.34515,0.00014,23.22522]
[1777486239511,43.18,75028.28,45.4,-0.3451,0.00014,23.22409]
[1777486239649,43.18,75028.28,45.4,-0.3451,0.00014,23.22409]
[1777486241669,43.18,75026.52,45.4,-0.34533,0.00014,23.22931]
[1777486241759,43.18,75026.52,45.4,-0.34533,0.00014,23.22931]
[1777486242620,43.18,75025.2,45.4,-0.34551,0.00014,23.23327]
[1777486242774,43.18,75027.71,45.4,-0.34516,0.00014,23.22541]
[1777486243685,43.18,75027.71,45.4,-0.34516,0.00014,23.22541]
[1777486243837,43.18,75027.71,45.4,-0.34516,0.00014,23.22541]
[1777486243887,43.17,75029.92,45.4,-0.34485,0.00014,23.21834]
[1777486245113,43.17,75029.92,45.4,-0.34485,0.00014,23.21834]
[1777486245231,43.17,75029.92,45.4,-0.34485,0.00014,23.21834]
[1777486246128,43.17,75027.39,45.4,-0.34519,0.00014,23.22596]
[1777486246294,43.17,75027.39,45.4,-0.34519,0.00014,23.22596]
[1777486246351,43.17,75027.39,45.4,-0.34519,0.00014,23.22596]
[1777486246360,43.17,75027.39,45.4,-0.34519,0.00014,23.22596]
[1777486246453,43.17,75026.75,45.4,-0.34527,0.00014,23.22783]
[1777486246696,43.17,75026.75,45.4,-0.34527,0.00014,23.22783]
[1777486246754,43.17,75026.75,45.4,-0.34527,0.00014,23.22783]
[1777486247240,43.17,75026.75,45.4,-0.34527,0.00014,23.22783]
[1777486247449,43.17,75026.75,45.4,-0.34527,0.00014,23.22783]
[1777486247457,43.17,75026.75,45.4,-0.34527,0.00014,23.22783]
[1777486247303,43.17,75062.43,45.4,-0.34044,0.00013,23.11575]
[1777486247533,43.17,75062.43,45.4,-0.34044,0.00013,23.11575]
[1777486247829,43.17,75062.43,45.4,-0.34044,0.00013,23.11575]
[1777486247886,43.17,75062.43,45.4,-0.34044,0.00013,23.11575]
[1777486247925,43.17,75062.43,45.4,-0.34044,0.00013,23.11575]
[1777486248023,43.17,75062.43,45.4,-0.34044,0.00013,23.11575]
[1777486248379,43.17,75088.13,45.4,-0.33699,0.00013,23.03295]
[1777486248841,43.17,75088.13,45.4,-0.33699,0.00013,23.03295]
[1777486249303,43.17,75088.13,45.4,-0.33699,0.00013,23.03295]
[1777486249361,43.16,75079.69,45.4,-0.33812,0.00013,23.06019]
[1777486249536,43.16,75079.69,45.4,-0.33812,0.00013,23.06019]
[1777486249839,43.16,75079.69,45.4,-0.33812,0.00013,23.06019]
[1777486249941,43.16,75088.53,45.4,-0.33693,0.00013,23.03154]
[1777486250628,43.16,75088.53,45.4,-0.33693,0.00013,23.03154]
[1777486251324,43.16,75088.53,45.4,-0.33693,0.00013,23.03154]
[1777486251499,43.16,75088.53,45.4,-0.33693,0.00013,23.03154]
[1777486251425,43.16,75099.77,45.4,-0.33541,0.00013,22.99457]
[1777486251682,43.16,75099.77,45.4,-0.33541,0.00013,22.99457]
[1777486251802,43.16,75099.77,45.4,-0.33541,0.00013,22.99457]
[1777486252096,43.16,75099.77,45.4,-0.33541,0.00013,22.99457]
[1777486252280,43.16,75099.77,45.4,-0.33541,0.00013,22.99457]
[1777486252383,43.16,75099.77,45.4,-0.33541,0.00013,22.99457]
[1777486252435,43.16,75099.77,45.4,-0.33541,0.00013,22.99457]
[1777486254326,43.16,75111.06,45.4,-0.33389,0.00013,22.95695]
[1777486254865,43.15,75127.6,45.4,-0.33167,0.00013,22.90148]
[1777486255712,43.15,75127.6,45.4,-0.33167,0.00013,22.90148]
[1777486255920,43.15,75127.6,45.4,-0.33167,0.00013,22.90148]
[1777486257748,43.15,75128.93,45.4,-0.33149,0.00013,22.89677]
[1777486257882,43.15,75128.93,45.4,-0.33149,0.00013,22.89677]
[1777486258771,43.15,75125.98,45.4,-0.33187,0.00013,22.90655]
[1777486258819,43.15,75125.98,45.4,-0.33187,0.00013,22.90655]
[1777486260281,43.15,75130.15,45.4,-0.33131,0.00013,22.89242]
[1777486260481,43.15,75130.15,45.4,-0.33131,0.00013,22.89242]
[1777486260908,43.15,75146.06,45.4,-0.32919,0.00013,22.83836]
[1777486262300,43.15,75146.06,45.4,-0.32919,0.00013,22.83836]
[1777486262658,43.14,75147.48,45.4,-0.329,0.00013,22.83338]
[1777486262728,43.14,75147.48,45.4,-0.329,0.00013,22.83338]
[1777486263005,43.14,75147.48,45.4,-0.329,0.00013,22.83338]
[1777486263097,43.14,75147.48,45.4,-0.329,0.00013,22.83338]
[1777486263231,43.14,75147.48,45.4,-0.329,0.00013,22.83338]
[1777486263312,43.14,75147.48,45.4,-0.329,0.00013,22.83338]
[1777486263497,43.14,75147.48,45.4,-0.329,0.00013,22.83338]
[1777486263859,43.14,75149.88,45.4,-0.32867,0.00013,22.82513]
[1777486264148,43.14,75149.88,45.4,-0.32867,0.00013,22.82513]
[1777486264233,43.14,75149.88,45.4,-0.32867,0.00013,22.82513]
[1777486264440,43.14,75158.06,45.4,-0.32759,0.00013,22.79709]
[1777486264578,43.14,75158.06,45.4,-0.32759,0.00013,22.79709]
[1777486264812,43.14,75158.06,45.4,-0.32759,0.00013,22.79709]
[1777486264818,43.14,75158.06,45.4,-0.32759,0.00013,22.79709]
[1777486265492,43.14,75158.06,45.4,-0.32759,0.00013,22.79709]
[1777486264951,43.14,75150.71,45.4,-0.32856,0.00013,22.82227]
[1777486265821,43.14,75150.71,45.4,-0.32856,0.00013,22.82227]
[1777486265871,43.14,75150.71,45.4,-0.32856,0.00013,22.82227]
[1777486266115,43.14,75150.71,45.4,-0.32856,0.00013,22.82227]
[1777486266222,43.14,75150.71,45.4,-0.32856,0.00013,22.82227]
[1777486266627,43.14,75154.1,45.4,-0.3281,0.00013,22.8104]
[1777486266943,43.14,75154.1,45.4,-0.3281,0.00013,22.8104]
[1777486266989,43.14,75154.1,45.4,-0.3281,0.00013,22.8104]
[1777486267327,43.14,75154.1,45.4,-0.3281,0.00013,22.8104]
[1777486267327,43.14,75154.1,45.4,-0.3281,0.00013,22.8104]
[1777486267353,43.14,75154.1,45.4,-0.3281,0.00013,22.8104]
[1777486267424,43.14,75151.96,45.4,-0.32839,0.00013,22.81768]
[1777486267633,43.14,75151.96,45.4,-0.32839,0.00013,22.81768]
[1777486268144,43.14,75151.96,45.4,-0.32839,0.00013,22.81768]
[1777486268492,43.14,75151.96,45.4,-0.32839,0.00013,22.81768]
[1777486268652,43.14,75147.2,45.4,-0.32902,0.00013,22.83388]
[1777486269314,43.14,75147.2,45.4,-0.32902,0.00013,22.83388]
[1777486269481,43.14,75147.2,45.4,-0.32902,0.00013,22.83388]
[1777486269317,43.14,75148.7,45.4,-0.32881,0.00013,22.8287]
[1777486269966,43.14,75148.7,45.4,-0.32881,0.00013,22.8287]
[1777486270020,43.14,75148.7,45.4,-0.32881,0.00013,22.8287]
[1777486270071,43.14,75148.7,45.4,-0.32881,0.00013,22.8287]
[1777486270173,43.14,75151.65,45.4,-0.32842,0.00013,22.81863]
[1777486270610,43.14,75151.65,45.4,-0.32842,0.00013,22.81863]
[1777486270986,43.14,75151.65,45.4,-0.32842,0.00013,22.81863]
[1777486271078,43.14,75151.65,45.4,-0.32842,0.00013,22.81863]
[1777486271230,43.14,75151.65,45.4,-0.32842,0.00013,22.81863]
[1777486271298,43.14,75156.72,45.4,-0.32775,0.00013,22.80115]
[1777486271537,43.14,75156.72,45.4,-0.32775,0.00013,22.80115]
[1777486271735,43.14,75156.72,45.4,-0.32775,0.00013,22.80115]
[1777486272116,43.14,75156.72,45.4,-0.32775,0.00013,22.80115]
[1777486272213,43.14,75156.72,45.4,-0.32775,0.00013,22.80115]
[1777486272270,43.14,75156.72,45.4,-0.32775,0.00013,22.80115]
[1777486272322,43.14,75156.72,45.4,-0.32775,0.00013,22.80115]
[1777486272376,43.14,75156.72,45.4,-0.32775,0.00013,22.80115]
[1777486272435,43.14,75156.72,45.4,-0.32775,0.00013,22.80115]
[1777486272542,43.14,75154.46,45.4,-0.32805,0.00013,22.80887]
[1777486272627,43.14,75154.46,45.4,-0.32805,0.00013,22.80887]
[1777486273176,43.14,75154.46,45.4,-0.32805,0.00013,22.80887]
[1777486273258,43.14,75154.46,45.4,-0.32805,0.00013,22.80887]
[1777486273432,43.14,75154.46,45.4,-0.32805,0.00013,22.80887]
[1777486273457,43.14,75135.87,45.4,-0.33051,0.00013,22.87193]
[1777486273766,43.14,75135.87,45.4,-0.33051,0.00013,22.87193]
[1777486273768,43.14,75135.87,45.4,-0.33051,0.00013,22.87193]
[1777486273821,43.14,75135.87,45.4,-0.33051,0.00013,22.87193]
[1777486273848,43.14,75135.87,45.4,-0.33051,0.00013,22.87193]
[1777486274164,43.14,75135.87,45.4,-0.33051,0.00013,22.87193]
[1777486274231,43.14,75135.87,45.4,-0.33051,0.00013,22.87193]
[1777486274396,43.14,75135.87,45.4,-0.33051,0.00013,22.87193]
[1777486274408,43.14,75135.87,45.4,-0.33051,0.00013,22.87193]
[1777486274426,43.14,75112.12,45.4,-0.33368,0.00013,22.95147]
[1777486274841,43.14,75112.12,45.4,-0.33368,0.00013,22.95147]
[1777486275062,43.14,75112.12,45.4,-0.33368,0.00013,22.95147]
[1777486275133,43.14,75112.12,45.4,-0.33368,0.00013,22.95147]
[1777486275418,43.14,75112.12,45.4,-0.33368,0.00013,22.95147]
[1777486275453,43.13,75077.95,45.4,-0.33825,0.00013,23.06327]
[1777486275601,43.13,75077.95,45.4,-0.33825,0.00013,23.06327]
[1777486276236,43.13,75077.95,45.4,-0.33825,0.00013,23.06327]
[1777486276243,43.13,75066.42,45.4,-0.3398,0.00013,23.10025]
[1777486276602,43.13,75066.42,45.4,-0.3398,0.00013,23.10025]
[1777486276604,43.13,75066.42,45.4,-0.3398,0.00013,23.10025]
[1777486276651,43.13,75066.42,45.4,-0.3398,0.00013,23.10025]
[1777486276724,43.13,75066.42,45.4,-0.3398,0.00013,23.10025]
[1777486276791,43.13,75066.42,45.4,-0.3398,0.00013,23.10025]
[1777486277203,43.13,75047.28,45.4,-0.34238,0.00014,23.16101]
[1777486277614,43.13,75047.28,45.4,-0.34238,0.00014,23.16101]
[1777486278148,43.13,75047.28,45.4,-0.34238,0.00014,23.16101]
[1777486278430,43.13,75025.06,45.4,-0.34539,0.00014,23.23033]
[1777486278626,43.13,75025.06,45.4,-0.34539,0.00014,23.23033]
[1777486278951,43.13,75025.06,45.4,-0.34539,0.00014,23.23033]
[1777486279399,43.13,75025.06,45.4,-0.34539,0.00014,23.23033]
[1777486279427,43.13,75025.06,45.4,-0.34539,0.00014,23.23033]
[1777486279481,43.13,75028.66,45.4,-0.34489,0.00014,23.21895]
[1777486279776,43.13,75028.66,45.4,-0.34489,0.00014,23.21895]
[1777486279883,43.13,75028.66,45.4,-0.34489,0.00014,23.21895]
[1777486279983,43.13,75028.66,45.4,-0.34489,0.00014,23.21895]
[1777486279987,43.13,75028.66,45.4,-0.34489,0.00014,23.21895]
[1777486280082,43.13,75028.66,45.4,-0.34489,0.00014,23.21895]
[1777486280251,43.13,75028.66,45.4,-0.34489,0.00014,23.21895]
[1777486280304,43.13,75028.66,45.4,-0.34489,0.00014,23.21895]
[1777486280329,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486280641,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486280686,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486280942,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486280957,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486280957,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486280984,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486281048,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486281066,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486281313,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486281349,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486281484,43.13,75061.94,45.4,-0.34039,0.00013,23.1143]
[1777486281535,43.13,75043.22,45.4,-0.34291,0.00014,23.17319]
[1777486282293,43.13,75043.22,45.4,-0.34291,0.00014,23.17319]
[1777486282456,43.13,75043.22,45.4,-0.34291,0.00014,23.17319]
[1777486282460,43.13,75043.22,45.4,-0.34291,0.00014,23.17319]
[1777486282333,43.12,75034.17,45.4,-0.34413,0.00014,23.20133]
[1777486282956,43.12,75034.17,45.4,-0.34413,0.00014,23.20133]
[1777486283311,43.12,75034.17,45.4,-0.34413,0.00014,23.20133]
[1777486283732,43.12,75034.61,45.4,-0.34406,0.00014,23.19977]
[1777486283834,43.12,75034.61,45.4,-0.34406,0.00014,23.19977]
[1777486283952,43.12,75034.61,45.4,-0.34406,0.00014,23.19977]
[1777486284941,43.12,75032.5,45.4,-0.34434,0.00014,23.20615]
[1777486285326,43.12,75032.5,45.4,-0.34434,0.00014,23.20615]
[1777486285509,43.12,75032.5,45.4,-0.34434,0.00014,23.20615]
[1777486285489,43.12,75022.35,45.4,-0.34571,0.00014,23.23753]
[1777486285576,43.12,75022.35,45.4,-0.34571,0.00014,23.23753]
[1777486285895,43.12,75022.35,45.4,-0.34571,0.00014,23.23753]
[1777486286230,43.12,75024.49,45.4,-0.34542,0.00014,23.23082]
[1777486287067,43.12,75024.49,45.4,-0.34542,0.00014,23.23082]
[1777486287237,43.11,75027.29,45.4,-0.34503,0.00014,23.22194]
[1777486288713,43.11,75028.37,45.4,-0.34488,0.00014,23.21845]
[1777486288830,43.11,75028.37,45.4,-0.34488,0.00014,23.21845]
[1777486288981,43.11,75028.37,45.4,-0.34488,0.00014,23.21845]
[1777486289482,43.11,75028.37,45.4,-0.34488,0.00014,23.21845]
[1777486289492,43.11,75048.27,45.4,-0.34217,0.00014,23.15599]
[1777486290481,43.11,75048.27,45.4,-0.34217,0.00014,23.15599]
[1777486290270,43.11,75056.54,45.4,-0.34106,0.00013,23.1298]
[1777486291401,43.11,75056.54,45.4,-0.34106,0.00013,23.1298]
[1777486291472,43.11,75056.54,45.4,-0.34106,0.00013,23.1298]
[1777486291502,43.11,75066.8,45.4,-0.33964,0.00013,23.09317]
[1777486291577,43.11,75066.8,45.4,-0.33964,0.00013,23.09317]
[1777486291849,43.11,75066.8,45.4,-0.33964,0.00013,23.09317]
[1777486292279,43.1,75074.84,45.4,-0.33856,0.00013,23.06719]
[1777486293099,43.1,75074.84,45.4,-0.33856,0.00013,23.06719]
[1777486293284,43.1,75074.84,45.4,-0.33856,0.00013,23.06719]
[1777486293462,43.1,75074.84,45.4,-0.33856,0.00013,23.06719]
[1777486293521,43.1,75081.86,45.4,-0.33761,0.00013,23.04438]
[1777486294100,43.1,75081.86,45.4,-0.33761,0.00013,23.04438]
[1777486294155,43.1,75081.86,45.4,-0.33761,0.00013,23.04438]
[1777486295034,43.1,75083.08,45.4,-0.33744,0.00013,23.04021]
[1777486295189,43.1,75083.08,45.4,-0.33744,0.00013,23.04021]
[1777486295304,43.1,75083.08,45.4,-0.33744,0.00013,23.04021]
[1777486295323,43.1,75093.1,45.4,-0.33608,0.00013,23.00731]
[1777486296321,43.1,75084.18,45.4,-0.33727,0.00013,23.03623]
[1777486298474,43.09,75085.98,45.4,-0.33702,0.00013,23.03017]
[1777486298477,43.09,75093.85,45.4,-0.33596,0.00013,23.00425]
[1777486298735,43.09,75093.85,45.4,-0.33596,0.00013,23.00425]
[1777486299073,43.09,75093.85,45.4,-0.33596,0.00013,23.00425]
[1777486300615,43.09,75101.17,45.4,-0.33496,0.00013,22.97982]
[1777486301356,43.09,75103.79,45.4,-0.33461,0.00013,22.97116]
[1777486302363,43.09,75095.92,45.4,-0.33567,0.00013,22.99707]
[1777486302798,43.09,75095.92,45.4,-0.33567,0.00013,22.99707]
[1777486303369,43.09,75101.31,45.4,-0.33494,0.00013,22.97916]
[1777486304654,43.08,75103.85,45.4,-0.33459,0.00013,22.9706]
[1777486304866,43.08,75103.85,45.4,-0.33459,0.00013,22.9706]
[1777486305384,43.08,75101.32,45.4,-0.33493,0.00013,22.97891]
[1777486306391,43.08,75092.69,45.4,-0.33608,0.00013,23.00723]
[1777486310350,43.08,75093.7,45.4,-0.33594,0.00013,23.0037]
[1777486310472,43.08,75086.46,45.4,-0.33691,0.00013,23.02731]
[1777486311395,43.08,75086.46,45.4,-0.33691,0.00013,23.02731]
[1777486314415,43.08,75086.29,45.4,-0.33692,0.00013,23.02762]
[1777486315597,43.07,75077.03,45.4,-0.33816,0.00013,23.05754]
[1777486315753,43.07,75077.03,45.4,-0.33816,0.00013,23.05754]
[1777486316499,43.07,75077.03,45.4,-0.33816,0.00013,23.05754]
[1777486316560,43.07,75077.03,45.4,-0.33816,0.00013,23.05754]
[1777486316536,43.07,75064.63,45.4,-0.33983,0.00013,23.09737]
[1777486317129,43.07,75064.63,45.4,-0.33983,0.00013,23.09737]
[1777486317475,43.07,75052.1,45.4,-0.34152,0.00014,23.13732]
[1777486318482,43.07,75044.84,45.4,-0.3425,0.00014,23.16024]
[1777486318600,43.07,75044.84,45.4,-0.3425,0.00014,23.16024]
[1777486318959,43.07,75044.84,45.4,-0.3425,0.00014,23.16024]
[1777486319273,43.07,75044.84,45.4,-0.3425,0.00014,23.16024]
[1777486319442,43.07,75044.84,45.4,-0.3425,0.00014,23.16024]
[1777486319489,43.07,75056.47,45.4,-0.34093,0.00014,23.12339]
[1777486319703,43.07,75056.47,45.4,-0.34093,0.00014,23.12339]
[1777486320464,43.07,75056.47,45.4,-0.34093,0.00014,23.12339]
[1777486320496,43.07,75069.1,45.4,-0.33923,0.00013,23.08296]
[1777486321247,43.07,75069.1,45.4,-0.33923,0.00013,23.08296]
[1777486322127,43.07,75064.51,45.4,-0.33985,0.00013,23.09771]
[1777486322494,43.07,75064.51,45.4,-0.33985,0.00013,23.09771]
[1777486322513,43.07,75046.85,45.4,-0.34223,0.00014,23.15388]
[1777486323519,43.07,75039.2,45.4,-0.34327,0.00014,23.17794]
[1777486324170,43.07,75039.2,45.4,-0.34327,0.00014,23.17794]
[1777486324467,43.07,75039.2,45.4,-0.34327,0.00014,23.17794]
[1777486324476,43.07,75039.2,45.4,-0.34327,0.00014,23.17794]
[1777486324565,43.07,75039.2,45.4,-0.34327,0.00014,23.17794]
[1777486324528,43.07,75026.1,45.4,-0.34504,0.00014,23.21877]
[1777486324597,43.07,75026.1,45.4,-0.34504,0.00014,23.21877]
[1777486324616,43.07,75026.1,45.4,-0.34504,0.00014,23.21877]
[1777486324661,43.07,75026.1,45.4,-0.34504,0.00014,23.21877]
[1777486324687,43.07,75026.1,45.4,-0.34504,0.00014,23.21877]
[1777486324692,43.07,75026.1,45.4,-0.34504,0.00014,23.21877]
[1777486324868,43.07,75026.1,45.4,-0.34504,0.00014,23.21877]
[1777486324927,43.07,75026.1,45.4,-0.34504,0.00014,23.21877]
[1777486325543,43.07,75009.88,45.4,-0.34724,0.00014,23.26866]
[1777486325870,43.07,75009.88,45.4,-0.34724,0.00014,23.26866]
[1777486325872,43.07,75009.88,45.4,-0.34724,0.00014,23.26866]
[1777486325895,43.07,75009.88,45.4,-0.34724,0.00014,23.26866]
[1777486326327,43.07,75009.88,45.4,-0.34724,0.00014,23.26866]
[1777486326550,43.07,74992.41,45.4,-0.34962,0.00014,23.32157]
[1777486327101,43.07,74992.41,45.4,-0.34962,0.00014,23.32157]
[1777486327475,43.07,74992.41,45.4,-0.34962,0.00014,23.32157]
[1777486327557,43.05,74989.58,45.4,-0.34995,0.00014,23.32878]
[1777486329571,43.04,74997.63,45.4,-0.34882,0.00014,23.30374]
[1777486330380,43.04,74997.63,45.4,-0.34882,0.00014,23.30374]
[1777486331049,43.04,74999.38,45.4,-0.34857,0.00014,23.29796]
[1777486331558,43.04,74999.38,45.4,-0.34857,0.00014,23.29796]
[1777486331602,43.03,75002.19,45.4,-0.34816,0.00014,23.28899]
[1777486333144,43.02,75002.19,45.4,-0.34815,0.00014,23.28864]
[1777486333242,43.02,74996.13,45.4,-0.34898,0.00014,23.30703]
[1777486333779,43.02,74996.13,45.4,-0.34898,0.00014,23.30703]
[1777486334360,43.02,74996.13,45.4,-0.34898,0.00014,23.30703]
[1777486334597,43.02,74982.82,45.4,-0.35078,0.00014,23.34665]
[1777486335588,43.02,74982.82,45.4,-0.35078,0.00014,23.34665]
[1777486335253,43.02,74973.41,45.4,-0.35207,0.00014,23.37467]
[1777486335665,43.02,74973.41,45.4,-0.35207,0.00014,23.37467]
[1777486336276,43.02,74973.41,45.4,-0.35207,0.00014,23.37467]
[1777486336347,43.02,74964.6,45.4,-0.35328,0.00014,23.40083]
[1777486336676,43.02,74964.6,45.4,-0.35328,0.00014,23.40083]
[1777486337587,43.02,74964.6,45.4,-0.35328,0.00014,23.40083]
[1777486337019,43.02,74973.45,45.4,-0.35207,0.00014,23.37466]
[1777486337600,43.02,74973.45,45.4,-0.35207,0.00014,23.37466]
[1777486338052,43.02,74973.45,45.4,-0.35207,0.00014,23.37466]
[1777486339303,43.02,74977.0,45.4,-0.35158,0.00014,23.36413]
[1777486339552,43.02,74977.0,45.4,-0.35158,0.00014,23.36413]
[1777486339388,43.03,74986.2,45.4,-0.35035,0.00014,23.33734]
[1777486339704,43.03,74986.2,45.4,-0.35035,0.00014,23.33734]
[1777486339851,43.03,74986.2,45.4,-0.35035,0.00014,23.33734]
[1777486340194,43.03,74992.32,45.4,-0.34951,0.00014,23.31893]
[1777486340998,43.03,74992.32,45.4,-0.34951,0.00014,23.31893]
[1777486341033,43.03,74992.32,45.4,-0.34951,0.00014,23.31893]
[1777486341334,43.03,74992.32,45.4,-0.34951,0.00014,23.31893]
[1777486341558,43.01,75002.42,45.4,-0.34807,0.00014,23.28673]
[1777486341729,43.01,75002.42,45.4,-0.34807,0.00014,23.28673]
[1777486341857,43.01,75002.42,45.4,-0.34807,0.00014,23.28673]
[1777486341904,43.01,75002.42,45.4,-0.34807,0.00014,23.28673]
[1777486341990,43.01,75002.42,45.4,-0.34807,0.00014,23.28673]
[1777486342033,43.01,75002.42,45.4,-0.34807,0.00014,23.28673]
[1777486342051,43.01,75002.42,45.4,-0.34807,0.00014,23.28673]
[1777486342408,43.01,75002.42,45.4,-0.34807,0.00014,23.28673]
[1777486342474,43.01,75002.42,45.4,-0.34807,0.00014,23.28673]
[1777486342509,43.01,75002.42,45.4,-0.34807,0.00014,23.28673]
[1777486342584,43.01,75011.18,45.4,-0.34687,0.00014,23.25986]
[1777486343090,43.01,75011.18,45.4,-0.34687,0.00014,23.25986]
[1777486343152,43.01,75014.91,45.4,-0.34636,0.00014,23.24839]
[1777486343872,43.01,75014.91,45.4,-0.34636,0.00014,23.24839]
[1777486344287,43.01,75014.91,45.4,-0.34636,0.00014,23.24839]
[1777486344388,43.01,74991.37,45.4,-0.34958,0.00014,23.32028]
[1777486344980,43.01,74991.37,45.4,-0.34958,0.00014,23.32028]
[1777486345272,43.01,74991.37,45.4,-0.34958,0.00014,23.32028]
[1777486345533,43.01,74991.37,45.4,-0.34958,0.00014,23.32028]
[1777486345565,43.01,74991.37,45.4,-0.34958,0.00014,23.32028]
[1777486345535,43.01,74988.57,45.4,-0.34998,0.00014,23.32905]
[1777486345876,43.01,74988.57,45.4,-0.34998,0.00014,23.32905]
[1777486345990,43.01,74988.57,45.4,-0.34998,0.00014,23.32905]
[1777486346073,43.01,74988.57,45.4,-0.34998,0.00014,23.32905]
[1777486346237,43.01,74988.57,45.4,-0.34998,0.00014,23.32905]
[1777486346239,43.01,75001.53,45.4,-0.34821,0.00014,23.28985]
[1777486346706,43.01,75013.39,45.4,-0.34659,0.00014,23.25346]
[1777486348028,43.01,75013.39,45.4,-0.34659,0.00014,23.25346]
[1777486348942,43.01,75013.77,45.4,-0.34654,0.00014,23.25238]
[1777486349103,43.01,75013.77,45.4,-0.34654,0.00014,23.25238]
[1777486349146,43.01,75013.77,45.4,-0.34654,0.00014,23.25238]
[1777486349342,43.01,75019.59,45.4,-0.34574,0.00014,23.23437]
[1777486349635,43.01,75019.59,45.4,-0.34574,0.00014,23.23437]
[1777486350294,43.01,75019.59,45.4,-0.34574,0.00014,23.23437]
[1777486350346,43.01,75019.59,45.4,-0.34574,0.00014,23.23437]
[1777486350679,43.01,75022.63,45.4,-0.34533,0.00014,23.2249]
[1777486350692,43.01,75022.63,45.4,-0.34533,0.00014,23.2249]
[1777486350773,43.01,75022.63,45.4,-0.34533,0.00014,23.2249]
[1777486350780,43.01,75022.96,45.4,-0.34528,0.00014,23.22388]
[1777486351679,43.01,75022.96,45.4,-0.34528,0.00014,23.22388]
[1777486351863,43.01,75022.96,45.4,-0.34528,0.00014,23.22388]
[1777486352088,43.01,75022.96,45.4,-0.34528,0.00014,23.22388]
[1777486352416,43.01,75022.96,45.4,-0.34528,0.00014,23.22388]
[1777486352517,43.01,75021.65,45.4,-0.34544,0.00014,23.22431]
[1777486353142,43.01,75021.65,45.4,-0.34544,0.00014,23.22431]
[1777486353543,43.01,75021.65,45.4,-0.34544,0.00014,23.22431]
[1777486353892,43.01,75017.29,45.4,-0.34604,0.00014,23.2378]
[1777486354027,43.01,75017.29,45.4,-0.34604,0.00014,23.2378]
[1777486355588,43.01,75018.5,45.4,-0.34587,0.00014,23.234]
[1777486355618,43.01,75018.5,45.4,-0.34587,0.00014,23.234]
[1777486354761,43.01,75010.06,45.4,-0.34702,0.00014,23.25992]
[1777486356566,43.01,75010.06,45.4,-0.34702,0.00014,23.25992]
[1777486356588,43.01,75010.06,45.4,-0.34702,0.00014,23.25992]
[1777486356192,43.01,75000.25,45.4,-0.34835,0.00014,23.2898]
[1777486356751,43.01,75000.25,45.4,-0.34835,0.00014,23.2898]
[1777486356846,43.01,75000.25,45.4,-0.34835,0.00014,23.2898]
[1777486357050,43.01,75000.25,45.4,-0.34835,0.00014,23.2898]
[1777486357268,43.01,75000.25,45.4,-0.34835,0.00014,23.2898]
[1777486357465,43.01,75000.25,45.4,-0.34835,0.00014,23.2898]
[1777486357556,43.01,75000.25,45.4,-0.34835,0.00014,23.2898]
[1777486357637,43.01,75000.25,45.4,-0.34835,0.00014,23.2898]
[1777486357575,43.01,75007.44,45.4,-0.34737,0.00014,23.26789]
[1777486357963,43.01,75007.44,45.4,-0.34737,0.00014,23.26789]
[1777486358034,43.01,75019.29,45.4,-0.34575,0.00014,23.23135]
[1777486358796,43.01,75019.29,45.4,-0.34575,0.00014,23.23135]
[1777486359105,43.01,75019.29,45.4,-0.34575,0.00014,23.23135]
[1777486359148,43.01,75019.29,45.4,-0.34575,0.00014,23.23135]
[1777486359242,43.01,75019.29,45.4,-0.34575,0.00014,23.23135]
[1777486359254,43.01,75028.55,45.4,-0.34449,0.00014,23.20254]
[1777486359833,43.01,75028.55,45.4,-0.34449,0.00014,23.20254]
[1777486359998,43.01,75028.55,45.4,-0.34449,0.00014,23.20254]
[1777486360446,43.01,75028.55,45.4,-0.34449,0.00014,23.20254]
[1777486360472,43.01,75028.55,45.4,-0.34449,0.00014,23.20254]
[1777486360685,43.01,75028.55,45.4,-0.34449,0.00014,23.20254]
[1777486360520,43.01,75042.79,45.4,-0.34256,0.00014,23.15783]
[1777486360727,43.01,75042.79,45.4,-0.34256,0.00014,23.15783]
[1777486361453,43.01,75042.79,45.4,-0.34256,0.00014,23.15783]
[1777486361535,43.01,75053.62,45.4,-0.34109,0.00014,23.1235]
[1777486361994,43.01,75053.62,45.4,-0.34109,0.00014,23.1235]
[1777486362145,43.01,75053.62,45.4,-0.34109,0.00014,23.1235]
[1777486362157,43.01,75053.62,45.4,-0.34109,0.00014,23.1235]
[1777486362246,43.01,75070.11,45.4,-0.33886,0.00013,23.07062]
[1777486362690,43.01,75070.11,45.4,-0.33886,0.00013,23.07062]
[1777486363002,43.01,75070.11,45.4,-0.33886,0.00013,23.07062]
[1777486363196,43.01,75074.71,45.4,-0.33824,0.00013,23.05581]
[1777486363788,43.01,75074.71,45.4,-0.33824,0.00013,23.05581]
[1777486363827,43.01,75074.71,45.4,-0.33824,0.00013,23.05581]
[1777486363878,43.01,75082.45,45.4,-0.3372,0.00013,23.03073]
[1777486365576,43.01,75082.45,45.4,-0.3372,0.00013,23.03073]
[1777486365892,43.01,75079.33,45.4,-0.33762,0.00013,23.04081]
[1777486367547,43.01,75079.33,45.4,-0.33762,0.00013,23.04081]
[1777486370319,43.01,75080.02,45.4,-0.33754,0.00013,23.03886]
[1777486371934,43.01,75066.43,45.4,-0.33938,0.00014,23.08314]
[1777486375858,43.02,75072.48,45.4,-0.33858,0.00013,23.06389]
[1777486376657,43.02,75072.48,45.4,-0.33858,0.00013,23.06389]
[1777486377014,43.02,75070.04,45.4,-0.33891,0.00013,23.07177]
[1777486377448,43.02,75070.04,45.4,-0.33891,0.00013,23.07177]
[1777486378599,43.02,75073.07,45.4,-0.3385,0.00013,23.06213]
[1777486378653,43.02,75076.6,45.4,-0.33803,0.00013,23.05077]
[1777486378687,43.02,75076.6,45.4,-0.33803,0.00013,23.05077]
[1777486379050,43.02,75076.6,45.4,-0.33803,0.00013,23.05077]
[1777486379069,43.02,75076.6,45.4,-0.33803,0.00013,23.05077]
[1777486379077,43.02,75092.25,45.4,-0.33592,0.00013,22.99969]
[1777486379777,43.02,75092.25,45.4,-0.33592,0.00013,22.99969]
[1777486380764,43.02,75096.13,45.4,-0.33539,0.00013,22.98673]
[1777486380784,43.02,75096.13,45.4,-0.33539,0.00013,22.98673]
[1777486380810,43.02,75096.13,45.4,-0.33539,0.00013,22.98673]
[1777486380975,43.02,75096.13,45.4,-0.33539,0.00013,22.98673]
[1777486381606,43.02,75096.13,45.4,-0.33539,0.00013,22.98673]
[1777486381652,43.02,75090.93,45.4,-0.33609,0.00013,23.0038]
[1777486381864,43.02,75090.93,45.4,-0.33609,0.00013,23.0038]
[1777486381870,43.02,75090.93,45.4,-0.33609,0.00013,23.0038]
[1777486382391,43.02,75090.93,45.4,-0.33609,0.00013,23.0038]
[1777486382538,43.02,75072.21,45.4,-0.33862,0.00013,23.0649]
[1777486382880,43.02,75072.21,45.4,-0.33862,0.00013,23.0649]
[1777486382948,43.02,75072.21,45.4,-0.33862,0.00013,23.0649]
[1777486383221,43.02,75072.21,45.4,-0.33862,0.00013,23.0649]
[1777486383967,43.02,75069.68,45.4,-0.33896,0.00013,23.07315]
[1777486384404,43.02,75069.68,45.4,-0.33896,0.00013,23.07315]
[1777486385094,43.02,75070.4,45.4,-0.33887,0.00013,23.07087]
[1777486385312,43.02,75070.4,45.4,-0.33887,0.00013,23.07087]
[1777486385622,43.02,75070.4,45.4,-0.33887,0.00013,23.07087]
[1777486385664,43.02,75070.4,45.4,-0.33887,0.00013,23.07087]
[1777486386132,43.02,75071.94,45.4,-0.33866,0.00013,23.06596]
[1777486387806,43.02,75078.05,45.4,-0.33784,0.00013,23.04625]
[1777486388176,43.02,75078.05,45.4,-0.33784,0.00013,23.04625]
[1777486388417,43.02,75078.05,45.4,-0.33784,0.00013,23.04625]
[1777486388475,43.02,75088.53,45.4,-0.33644,0.00013,23.01224]
[1777486388819,43.02,75088.53,45.4,-0.33644,0.00013,23.01224]
[1777486388920,43.02,75088.53,45.4,-0.33644,0.00013,23.01224]
[1777486388940,43.02,75088.53,45.4,-0.33644,0.00013,23.01224]
[1777486389098,43.02,75088.53,45.4,-0.33644,0.00013,23.01224]
[1777486389581,43.02,75099.23,45.4,-0.33499,0.00013,22.97689]
[1777486390498,43.02,75099.23,45.4,-0.33499,0.00013,22.97689]
[1777486390529,43.02,75113.95,45.4,-0.33301,0.00013,22.92786]
[1777486391342,43.02,75113.95,45.4,-0.33301,0.00013,22.92786]
[1777486391554,43.02,75113.95,45.4,-0.33301,0.00013,22.92786]
[1777486391630,43.02,75113.95,45.4,-0.33301,0.00013,22.92786]
[1777486391744,43.02,75117.35,45.4,-0.33256,0.00013,22.91638]
[1777486391825,43.02,75117.35,45.4,-0.33256,0.00013,22.91638]
[1777486391846,43.02,75117.35,45.4,-0.33256,0.00013,22.91638]
[1777486391889,43.02,75117.35,45.4,-0.33256,0.00013,22.91638]
[1777486391939,43.02,75117.35,45.4,-0.33256,0.00013,22.91638]
[1777486392198,43.02,75117.35,45.4,-0.33256,0.00013,22.91638]
[1777486392244,43.02,75117.35,45.4,-0.33256,0.00013,22.91638]
[1777486393146,43.02,75119.81,45.4,-0.33222,0.00013,22.90805]
[1777486394791,43.02,75112.49,45.4,-0.3332,0.00013,22.93247]
[1777486395684,43.02,75112.49,45.4,-0.3332,0.00013,22.93247]
[1777486397390,43.01,75124.12,45.4,-0.33163,0.00013,22.8931]
[1777486397951,43.01,75124.12,45.4,-0.33163,0.00013,22.8931]
[1777486398617,43.01,75124.12,45.4,-0.33163,0.00013,22.8931]
[1777486398704,43.01,75126.03,45.4,-0.33137,0.00013,22.88658]
[1777486402969,43.01,75127.88,45.4,-0.33112,0.00013,22.88014]
[1777486403155,43.01,75127.88,45.4,-0.33112,0.00013,22.88014]
[1777486403505,43.01,75127.88,45.4,-0.33112,0.00013,22.88014]
[1777486403839,43.01,75131.12,45.4,-0.33068,0.00013,22.86904]
[1777486404100,43.01,75131.12,45.4,-0.33068,0.00013,22.86904]
[1777486404122,43.01,75131.12,45.4,-0.33068,0.00013,22.86904]
[1777486404359,43.01,75131.12,45.4,-0.33068,0.00013,22.86904]
[1777486404652,43.01,75131.12,45.4,-0.33068,0.00013,22.86904]
[1777486404391,43.01,75139.23,45.4,-0.32959,0.00013,22.84143]
[1777486404723,43.01,75139.23,45.4,-0.32959,0.00013,22.84143]
[1777486404747,43.01,75139.23,45.4,-0.32959,0.00013,22.84143]
[1777486404922,43.01,75139.23,45.4,-0.32959,0.00013,22.84143]
[1777486405359,43.01,75139.23,45.4,-0.32959,0.00013,22.84143]
[1777486405568,43.01,75147.89,45.4,-0.32844,0.00013,22.81179]
[1777486406141,43.01,75147.89,45.4,-0.32844,0.00013,22.81179]
[1777486406574,43.01,75147.89,45.4,-0.32844,0.00013,22.81179]
[1777486406718,43.01,75153.4,45.4,-0.32771,0.00013,22.79284]
[1777486407181,43.01,75146.39,45.4,-0.32864,0.00013,22.81693]
[1777486408732,43.01,75140.64,45.4,-0.32941,0.00013,22.83657]
[1777486413223,43.01,75151.73,45.4,-0.3279,0.00013,22.79484]
[1777486416244,43.01,75161.29,45.4,-0.32663,0.00013,22.76188]
[1777486417500,43.01,75161.29,45.4,-0.32663,0.00013,22.76188]
[1777486417559,43.01,75161.29,45.4,-0.32663,0.00013,22.76188]
[1777486419760,43.01,75166.26,45.4,-0.32598,0.00013,22.74477]
[1777486421335,43.01,75165.23,45.4,-0.32612,0.00013,22.7484]
[1777486421366,43.01,75165.23,45.4,-0.32612,0.00013,22.7484]
[1777486423810,43.01,75172.72,45.4,-0.32513,0.00013,22.72248]
[1777486423846,43.01,75172.72,45.4,-0.32513,0.00013,22.72248]
[1777486423883,43.01,75172.72,45.4,-0.32513,0.00013,22.72248]
[1777486423951,43.01,75172.72,45.4,-0.32513,0.00013,22.72248]
[1777486424323,43.01,75172.72,45.4,-0.32513,0.00013,22.72248]
[1777486428171,43.01,75178.11,45.4,-0.32443,0.00013,22.70392]
[1777486428279,43.01,75178.11,45.4,-0.32443,0.00013,22.70392]
[1777486428331,43.01,75178.11,45.4,-0.32443,0.00013,22.70392]
[1777486428485,43.02,75184.23,45.4,-0.32362,0.00013,22.6825]
[1777486429335,43.01,75192.13,45.4,-0.32257,0.00013,22.65448]
[1777486431247,43.01,75190.97,45.4,-0.32272,0.00013,22.65847]
[1777486431286,43.01,75190.97,45.4,-0.32272,0.00013,22.65847]
[1777486431467,43.01,75195.22,45.4,-0.32215,0.00013,22.6433]
[1777486432813,43.01,75193.49,45.4,-0.32237,0.00013,22.64923]
[1777486432952,43.01,75193.49,45.4,-0.32237,0.00013,22.64923]
[1777486433362,43.01,75194.27,45.4,-0.32227,0.00013,22.64631]
[1777486438398,43.0,75197.76,45.4,-0.32178,0.00013,22.63318]
[1777486439676,43.0,75197.76,45.4,-0.32178,0.00013,22.63318]
[1777486440249,43.0,75198.89,45.4,-0.32163,0.00013,22.62902]
[1777486440517,43.0,75198.89,45.4,-0.32163,0.00013,22.62902]
[1777486441547,43.0,75194.11,45.4,-0.32225,0.00013,22.64587]
[1777486442431,43.0,75187.21,45.4,-0.32316,0.00013,22.67001]
[1777486444832,42.99,75187.61,45.4,-0.32309,0.00013,22.66825]
[1777486445451,42.99,75196.16,45.4,-0.32195,0.00013,22.63779]
[1777486449628,42.99,75201.47,45.4,-0.32124,0.00013,22.61848]
[1777486449693,42.99,75202.36,45.4,-0.32112,0.00013,22.61517]
[1777486453547,42.98,75204.28,45.4,-0.32085,0.00013,22.60777]
[1777486453740,42.98,75204.28,45.4,-0.32085,0.00013,22.60777]
[1777486453743,42.98,75205.17,45.4,-0.32072,0.00013,22.6044]
[1777486457890,42.97,75209.22,45.4,-0.32017,0.00013,22.58946]
[1777486458542,42.97,75211.06,45.4,-0.31993,0.00013,22.58268]
[1777486461957,42.97,75205.59,45.4,-0.32063,0.00013,22.60176]
[1777486462570,42.97,75196.04,45.4,-0.32189,0.00013,22.63581]
[1777486464379,42.97,75193.18,45.4,-0.32226,0.00013,22.64591]
[1777486464703,42.97,75193.18,45.4,-0.32226,0.00013,22.64591]
[1777486464714,42.97,75179.68,45.4,-0.32405,0.00013,22.69355]
[1777486464897,42.97,75179.68,45.4,-0.32405,0.00013,22.69355]
[1777486465202,42.97,75179.68,45.4,-0.32405,0.00013,22.69355]
[1777486465372,42.97,75179.68,45.4,-0.32405,0.00013,22.69355]
[1777486465487,42.97,75179.68,45.4,-0.32405,0.00013,22.69355]
[1777486465596,42.97,75168.85,45.4,-0.32549,0.00013,22.73154]
[1777486465949,42.97,75168.85,45.4,-0.32549,0.00013,22.73154]
[1777486466954,42.97,75165.33,45.4,-0.32595,0.00013,22.74368]
[1777486467103,42.97,75165.33,45.4,-0.32595,0.00013,22.74368]
[1777486467439,42.97,75165.33,45.4,-0.32595,0.00013,22.74368]
[1777486468873,42.96,75161.68,45.4,-0.32643,0.00013,22.7561]
[1777486469623,42.96,75168.42,45.4,-0.32553,0.00013,22.73249]
[1777486469798,42.96,75168.42,45.4,-0.32553,0.00013,22.73249]
[1777486470376,42.96,75168.42,45.4,-0.32553,0.00013,22.73249]
[1777486470382,42.96,75168.42,45.4,-0.32553,0.00013,22.73249]
[1777486470631,42.96,75175.88,45.4,-0.32453,0.00013,22.70627]
[1777486470972,42.96,75175.88,45.4,-0.32453,0.00013,22.70627]
[1777486471009,42.96,75175.88,45.4,-0.32453,0.00013,22.70627]
[1777486471348,42.96,75175.88,45.4,-0.32453,0.00013,22.70627]
[1777486471390,42.96,75175.88,45.4,-0.32453,0.00013,22.70627]
[1777486471438,42.96,75175.88,45.4,-0.32453,0.00013,22.70627]
[1777486471475,42.96,75175.88,45.4,-0.32453,0.00013,22.70627]
[1777486471638,42.96,75132.7,45.4,-0.33026,0.00013,22.85183]
[1777486471922,42.96,75132.7,45.4,-0.33026,0.00013,22.85183]
[1777486472415,42.96,75132.7,45.4,-0.33026,0.00013,22.85183]
[1777486472463,42.96,75132.7,45.4,-0.33026,0.00013,22.85183]
[1777486472603,42.96,75132.7,45.4,-0.33026,0.00013,22.85183]
[1777486472764,42.96,75120.04,45.4,-0.33196,0.00013,22.8946]
[1777486473707,42.96,75120.04,45.4,-0.33196,0.00013,22.8946]
[1777486473756,42.96,75126.87,45.4,-0.33104,0.00013,22.87144]
[1777486473872,42.96,75126.87,45.4,-0.33104,0.00013,22.87144]
[1777486474043,42.96,75126.87,45.4,-0.33104,0.00013,22.87144]
[1777486474069,42.96,75126.87,45.4,-0.33104,0.00013,22.87144]
[1777486474075,42.96,75126.87,45.4,-0.33104,0.00013,22.87144]
[1777486474085,42.96,75126.87,45.4,-0.33104,0.00013,22.87144]
[1777486474308,42.96,75126.87,45.4,-0.33104,0.00013,22.87144]
[1777486474538,42.96,75126.87,45.4,-0.33104,0.00013,22.87144]
[1777486475038,42.96,75128.15,45.4,-0.33086,0.00013,22.86703]
[1777486475053,42.96,75128.15,45.4,-0.33086,0.00013,22.86703]
[1777486475152,42.96,75128.15,45.4,-0.33086,0.00013,22.86703]
[1777486475307,42.96,75128.15,45.4,-0.33086,0.00013,22.86703]
[1777486475569,42.96,75128.15,45.4,-0.33086,0.00013,22.86703]
[1777486475666,42.96,75142.6,45.4,-0.32893,0.00013,22.81773]
[1777486476170,42.96,75142.6,45.4,-0.32893,0.00013,22.81773]
[1777486476569,42.96,75142.6,45.4,-0.32893,0.00013,22.81773]
[1777486476673,42.96,75154.3,45.4,-0.32737,0.00013,22.77745]
[1777486478072,42.96,75155.98,45.4,-0.32714,0.00013,22.77164]
[1777486480471,42.96,75161.07,45.4,-0.32647,0.00013,22.75403]
[1777486481135,42.96,75162.94,45.4,-0.32622,0.00013,22.74756]
[1777486481236,42.96,75162.94,45.4,-0.32622,0.00013,22.74756]
[1777486481612,42.96,75162.94,45.4,-0.32622,0.00013,22.74756]
[1777486482400,42.96,75166.19,45.4,-0.32579,0.00013,22.73627]
[1777486482471,42.96,75166.19,45.4,-0.32579,0.00013,22.73627]
[1777486483241,42.96,75163.88,45.4,-0.3261,0.00013,22.74436]
[1777486483629,42.96,75163.88,45.4,-0.3261,0.00013,22.74436]
[1777486485448,42.96,75164.51,45.4,-0.32602,0.00013,22.74225]
[1777486485904,42.96,75162.23,45.4,-0.32632,0.00013,22.75021]
[1777486486750,42.96,75162.23,45.4,-0.32632,0.00013,22.75021]
[1777486487355,42.96,75164.94,45.4,-0.32596,0.00013,22.74082]
[1777486487848,42.96,75167.3,45.4,-0.32565,0.00013,22.73263]
[1777486490275,42.96,75172.34,45.4,-0.32498,0.00013,22.71513]
[1777486490780,42.96,75171.56,45.4,-0.32509,0.00013,22.71792]
[1777486494808,42.96,75164.4,45.4,-0.32603,0.00013,22.74246]
[1777486500134,42.95,75165.07,45.4,-0.32592,0.00013,22.73965]
[1777486500599,42.95,75165.07,45.4,-0.32592,0.00013,22.73965]
[1777486500625,42.95,75165.07,45.4,-0.32592,0.00013,22.73965]
[1777486500715,42.95,75165.07,45.4,-0.32592,0.00013,22.73965]
[1777486500782,42.95,75167.73,45.4,-0.32556,0.00013,22.73014]
[1777486501191,42.95,75167.73,45.4,-0.32556,0.00013,22.73014]
[1777486501825,42.95,75161.13,45.4,-0.32644,0.00013,22.75312]
[1777486502272,42.95,75161.13,45.4,-0.32644,0.00013,22.75312]
[1777486502381,42.95,75161.13,45.4,-0.32644,0.00013,22.75312]
[1777486502993,42.95,75158.44,45.4,-0.3268,0.00013,22.76251]
[1777486503612,42.95,75158.44,45.4,-0.3268,0.00013,22.76251]
[1777486503619,42.95,75158.44,45.4,-0.3268,0.00013,22.76251]
[1777486503648,42.95,75146.2,45.4,-0.32843,0.00013,22.80474]
[1777486504569,42.95,75146.2,45.4,-0.32843,0.00013,22.80474]
[1777486504594,42.95,75146.2,45.4,-0.32843,0.00013,22.80474]
[1777486504644,42.95,75146.2,45.4,-0.32843,0.00013,22.80474]
[1777486504648,42.95,75135.33,45.4,-0.32988,0.00013,22.84188]
[1777486505888,42.95,75147.79,45.4,-0.32821,0.00013,22.7992]
[1777486506978,42.95,75147.79,45.4,-0.32821,0.00013,22.7992]
[1777486508732,42.95,75148.73,45.4,-0.32809,0.00013,22.79595]
[1777486509288,42.95,75146.91,45.4,-0.32833,0.00013,22.8022]
[1777486509476,42.95,75146.91,45.4,-0.32833,0.00013,22.8022]
[1777486511939,42.95,75140.76,45.4,-0.32915,0.00013,22.82322]
[1777486512121,42.95,75140.76,45.4,-0.32915,0.00013,22.82322]
[1777486514349,42.95,75135.14,45.4,-0.32989,0.00013,22.84235]
[1777486514419,42.95,75135.14,45.4,-0.32989,0.00013,22.84235]
[1777486514453,42.95,75135.14,45.4,-0.32989,0.00013,22.84235]
[1777486514557,42.95,75135.14,45.4,-0.32989,0.00013,22.84235]
[1777486514635,42.95,75135.14,45.4,-0.32989,0.00013,22.84235]
[1777486514774,42.95,75135.14,45.4,-0.32989,0.00013,22.84235]
[1777486514812,42.95,75135.14,45.4,-0.32989,0.00013,22.84235]
[1777486515309,42.95,75131.67,45.4,-0.33035,0.00013,22.85405]
[1777486515674,42.95,75131.67,45.4,-0.33035,0.00013,22.85405]
[1777486515719,42.95,75092.09,45.4,-0.33566,0.00013,22.98639]
[1777486516703,42.95,75092.09,45.4,-0.33566,0.00013,22.98639]
[1777486516774,42.94,75069.83,45.4,-0.33866,0.00014,23.0589]
[1777486516842,42.94,75069.83,45.4,-0.33866,0.00014,23.0589]
[1777486517016,42.94,75069.83,45.4,-0.33866,0.00014,23.0589]
[1777486517159,42.94,75069.83,45.4,-0.33866,0.00014,23.0589]
[1777486518725,42.94,75067.06,45.4,-0.33903,0.00014,23.06786]
[1777486519995,42.94,75067.55,45.4,-0.33894,0.00014,23.06562]
[1777486520137,42.94,75067.55,45.4,-0.33894,0.00014,23.06562]
[1777486526029,42.92,75069.11,45.4,-0.33868,0.00014,23.05928]
[1777486528017,42.92,75068.11,45.4,-0.33881,0.00014,23.06231]
[1777486528432,42.92,75068.11,45.4,-0.33881,0.00014,23.06231]
[1777486528765,42.92,75068.11,45.4,-0.33881,0.00014,23.06231]
[1777486528820,42.91,75075.55,45.4,-0.33778,0.00014,23.03774]
[1777486529396,42.91,75075.55,45.4,-0.33778,0.00014,23.03774]
[1777486529877,42.91,75080.95,45.4,-0.33705,0.00013,23.02007]
[1777486529893,42.91,75080.95,45.4,-0.33705,0.00013,23.02007]
[1777486530562,42.91,75078.03,45.4,-0.33745,0.00014,23.0297]
[1777486531489,42.91,75078.03,45.4,-0.33745,0.00014,23.0297]
[1777486531600,42.91,75078.03,45.4,-0.33745,0.00014,23.0297]
[1777486531627,42.91,75078.03,45.4,-0.33745,0.00014,23.0297]
[1777486533412,42.91,75077.42,45.4,-0.33752,0.00014,23.02817]
[1777486533815,42.91,75077.42,45.4,-0.33752,0.00014,23.02817]
[1777486534103,42.92,75091.83,45.4,-0.33558,0.00013,22.98108]
[1777486539143,42.92,75083.26,45.4,-0.33676,0.00013,23.00989]
[1777486544178,42.93,75086.35,45.4,-0.33636,0.00013,23.0003]
[1777486547400,42.93,75085.95,45.4,-0.33643,0.00013,23.00184]
[1777486547559,42.93,75085.95,45.4,-0.33643,0.00013,23.00184]
[1777486548205,42.94,75094.8,45.4,-0.33524,0.00013,22.97291]
[1777486549922,42.94,75100.43,45.4,-0.33449,0.00013,22.95435]
[1777486550220,42.94,75097.12,45.4,-0.33494,0.00013,22.96545]
[1777486551412,42.94,75097.12,45.4,-0.33494,0.00013,22.96545]
[1777486551981,42.94,75101.19,45.4,-0.33439,0.00013,22.95193]
[1777486552120,42.94,75101.19,45.4,-0.33439,0.00013,22.95193]
[1777486552309,42.94,75101.19,45.4,-0.33439,0.00013,22.95193]
[1777486552396,42.94,75101.19,45.4,-0.33439,0.00013,22.95193]
[1777486552433,42.94,75101.19,45.4,-0.33439,0.00013,22.95193]
[1777486552504,42.94,75101.19,45.4,-0.33439,0.00013,22.95193]
[1777486552511,42.94,75101.19,45.4,-0.33439,0.00013,22.95193]
[1777486552519,42.94,75101.19,45.4,-0.33439,0.00013,22.95193]
[1777486552800,42.94,75101.19,45.4,-0.33439,0.00013,22.95193]
[1777486552858,42.94,75101.19,45.4,-0.33439,0.00013,22.95193]
[1777486552842,42.94,75110.11,45.4,-0.33319,0.00013,22.92205]
[1777486553036,42.94,75110.11,45.4,-0.33319,0.00013,22.92205]
[1777486553474,42.94,75110.11,45.4,-0.33319,0.00013,22.92205]
[1777486553743,42.93,75128.56,45.4,-0.33071,0.00013,22.85978]
[1777486554475,42.93,75128.56,45.4,-0.33071,0.00013,22.85978]
[1777486554838,42.93,75128.56,45.4,-0.33071,0.00013,22.85978]
[1777486555076,42.93,75130.18,45.4,-0.33049,0.00013,22.85421]
[1777486555082,42.93,75130.18,45.4,-0.33049,0.00013,22.85421]
[1777486555158,42.93,75130.18,45.4,-0.33049,0.00013,22.85421]
[1777486555243,42.93,75130.18,45.4,-0.33049,0.00013,22.85421]
[1777486555353,42.93,75130.18,45.4,-0.33049,0.00013,22.85421]
[1777486555365,42.93,75130.18,45.4,-0.33049,0.00013,22.85421]
[1777486555799,42.93,75130.18,45.4,-0.33049,0.00013,22.85421]
[1777486556387,42.93,75133.96,45.4,-0.32998,0.00013,22.84128]
[1777486556807,42.93,75133.96,45.4,-0.32998,0.00013,22.84128]
[1777486556939,42.93,75134.84,45.4,-0.32986,0.00013,22.83823]
[1777486557216,42.93,75134.84,45.4,-0.32986,0.00013,22.83823]
[1777486558422,42.93,75134.73,45.4,-0.32988,0.00013,22.83861]
[1777486558512,42.93,75134.73,45.4,-0.32988,0.00013,22.83861]
[1777486558549,42.93,75134.73,45.4,-0.32988,0.00013,22.83861]
[1777486558718,42.93,75134.73,45.4,-0.32988,0.00013,22.83861]
[1777486558785,42.93,75134.73,45.4,-0.32988,0.00013,22.83861]
[1777486558823,42.93,75134.73,45.4,-0.32988,0.00013,22.83861]
[1777486559087,42.93,75132.91,45.4,-0.33011,0.00013,22.8447]
[1777486559137,42.93,75132.91,45.4,-0.33011,0.00013,22.8447]
[1777486559216,42.93,75132.91,45.4,-0.33011,0.00013,22.8447]
[1777486559755,42.93,75132.91,45.4,-0.33011,0.00013,22.8447]
[1777486559825,42.93,75132.91,45.4,-0.33011,0.00013,22.8447]
[1777486559817,42.93,75142.24,45.4,-0.32887,0.00013,22.81276]
[1777486560092,42.93,75142.24,45.4,-0.32887,0.00013,22.81276]
[1777486560253,42.93,75142.24,45.4,-0.32887,0.00013,22.81276]
[1777486560623,42.93,75142.24,45.4,-0.32887,0.00013,22.81276]
[1777486560710,42.93,75153.9,45.4,-0.32731,0.00013,22.77257]
[1777486561149,42.93,75153.9,45.4,-0.32731,0.00013,22.77257]
[1777486563129,42.93,75150.35,45.4,-0.32778,0.00013,22.78483]
[1777486567867,42.93,75153.82,45.4,-0.32732,0.00013,22.77282]
[1777486568878,42.93,75157.43,45.4,-0.32684,0.00013,22.76031]
[1777486570602,42.93,75164.26,45.4,-0.32593,0.00013,22.73658]
[1777486571280,42.93,75163.11,45.4,-0.32608,0.00013,22.74063]
[1777486571564,42.93,75163.11,45.4,-0.32608,0.00013,22.74063]
[1777486571618,42.93,75163.11,45.4,-0.32608,0.00013,22.74063]
[1777486571717,42.93,75163.11,45.4,-0.32608,0.00013,22.74063]
[1777486571834,42.93,75163.11,45.4,-0.32608,0.00013,22.74063]
[1777486572104,42.93,75163.61,45.4,-0.32602,0.00013,22.73892]
[1777486573284,42.93,75164.93,45.4,-0.32584,0.00013,22.73432]
[1777486573643,42.93,75164.93,45.4,-0.32584,0.00013,22.73432]
[1777486574183,42.93,75166.77,45.4,-0.3256,0.00013,22.72796]
[1777486574871,42.93,75166.77,45.4,-0.3256,0.00013,22.72796]
[1777486574967,42.93,75168.25,45.4,-0.3254,0.00013,22.72283]
[1777486575585,42.93,75168.25,45.4,-0.3254,0.00013,22.72283]
[1777486575963,42.93,75168.93,45.4,-0.32531,0.00013,22.72049]
[1777486577713,42.93,75172.85,45.4,-0.3248,0.00013,22.70681]
[1777486578751,42.93,75172.01,45.4,-0.32491,0.00013,22.70981]
[1777486578788,42.93,75172.01,45.4,-0.32491,0.00013,22.70981]
[1777486578854,42.93,75172.01,45.4,-0.32491,0.00013,22.70981]
[1777486578887,42.93,75172.01,45.4,-0.32491,0.00013,22.70981]
[1777486580626,42.94,75187.92,45.4,-0.32281,0.00013,22.65395]
[1777486582002,42.94,75190.0,45.4,-0.32253,0.00013,22.64668]
[1777486582671,42.94,75190.0,45.4,-0.32253,0.00013,22.64668]
[1777486582685,42.94,75190.0,45.4,-0.32253,0.00013,22.64668]
[1777486582757,42.94,75192.84,45.4,-0.32216,0.00013,22.63653]
[1777486583639,42.94,75192.84,45.4,-0.32216,0.00013,22.63653]
[1777486583716,42.93,75200.66,45.4,-0.32111,0.00013,22.60843]
[1777486587786,42.93,75200.74,45.4,-0.32108,0.00013,22.60753]
[1777486590060,42.92,75206.94,45.4,-0.32024,0.00013,22.58473]
[1777486590283,42.92,75206.94,45.4,-0.32024,0.00013,22.58473]
[1777486592301,42.92,75210.69,45.4,-0.31972,0.00013,22.56722]
[1777486592515,42.92,75209.51,45.4,-0.31987,0.00013,22.5713]
[1777486593499,42.92,75209.51,45.4,-0.31987,0.00013,22.5713]
[1777486595892,42.92,75205.35,45.4,-0.32041,0.00013,22.58604]
[1777486595911,42.92,75205.35,45.4,-0.32041,0.00013,22.58604]
[1777486596543,42.91,75209.52,45.4,-0.31985,0.00013,22.57074]
[1777486598718,42.91,75212.14,45.4,-0.3195,0.00013,22.56113]
[1777486599794,42.91,75212.39,45.4,-0.31946,0.00013,22.56006]
[1777486603438,42.9,75220.76,45.4,-0.31833,0.00013,22.52915]
[1777486603593,42.9,75218.04,45.4,-0.31869,0.00013,22.53888]
[1777486608633,42.9,75218.38,45.4,-0.31863,0.00013,22.53729]
[1777486610644,42.9,75219.31,45.4,-0.3185,0.00013,22.53385]
[1777486615784,42.89,75219.07,45.4,-0.31852,0.00013,22.53436]
[1777486616118,42.89,75218.84,45.4,-0.31855,0.00013,22.53512]
[1777486621725,42.9,75220.03,45.4,-0.31841,0.00013,22.5313]
[1777486621972,42.9,75220.03,45.4,-0.31841,0.00013,22.5313]
[1777486623963,42.9,75216.59,45.4,-0.31887,0.00013,22.54403]
[1777486629781,42.9,75222.45,45.4,-0.31811,0.00013,22.52295]
[1777486631493,42.9,75222.07,45.4,-0.31816,0.00013,22.52436]
[1777486631741,42.9,75222.07,45.4,-0.31816,0.00013,22.52436]
[1777486639575,42.91,75223.61,45.4,-0.31797,0.00013,22.51906]
[1777486642138,42.91,75223.41,45.4,-0.318,0.00013,22.51993]
[1777486642218,42.91,75223.41,45.4,-0.318,0.00013,22.51993]
[1777486642530,42.91,75223.41,45.4,-0.318,0.00013,22.51993]
[1777486644633,42.91,75215.23,45.4,-0.31908,0.00013,22.54966]
[1777486645778,42.91,75214.75,45.4,-0.31914,0.00013,22.55141]
[1777486648914,42.91,75222.25,45.4,-0.31816,0.00013,22.52431]
[1777486653949,42.91,75227.6,45.4,-0.31744,0.00013,22.50136]
[1777486655076,42.91,75227.6,45.4,-0.31744,0.00013,22.50136]
[1777486655582,42.91,75227.75,45.4,-0.31742,0.00013,22.50086]
[1777486655637,42.91,75227.75,45.4,-0.31742,0.00013,22.50086]
[1777486655805,42.91,75227.75,45.4,-0.31742,0.00013,22.50086]
[1777486655893,42.91,75227.75,45.4,-0.31742,0.00013,22.50086]
[1777486655963,42.91,75206.42,45.4,-0.32023,0.00013,22.5781]
[1777486656333,42.91,75206.42,45.4,-0.32023,0.00013,22.5781]
[1777486656752,42.91,75206.42,45.4,-0.32023,0.00013,22.5781]
[1777486656970,42.91,75202.51,45.4,-0.32075,0.00013,22.59228]
[1777486660548,42.91,75206.37,45.4,-0.32024,0.00013,22.57834]
[1777486660833,42.91,75206.37,45.4,-0.32024,0.00013,22.57834]
[1777486661842,42.91,75216.04,45.4,-0.31896,0.00013,22.54346]
[1777486662084,42.91,75227.76,45.4,-0.31742,0.00013,22.5009]
[1777486664502,42.91,75230.96,45.4,-0.317,0.00013,22.48926]
[1777486665409,42.91,75227.01,45.4,-0.31752,0.00013,22.50376]
[1777486665603,42.91,75227.01,45.4,-0.31752,0.00013,22.50376]
[1777486667715,42.91,75225.83,45.4,-0.31768,0.00013,22.50809]
[1777486675119,42.91,75220.88,45.4,-0.31834,0.00013,22.52628]
[1777486680154,42.92,75224.82,45.4,-0.31783,0.00013,22.51225]
[1777486681782,42.92,75224.82,45.4,-0.31783,0.00013,22.51225]
[1777486684866,42.92,75224.63,45.4,-0.31787,0.00013,22.51348]
[1777486689959,42.92,75221.58,45.4,-0.31828,0.00013,22.52484]
[1777486690952,42.93,75219.54,45.4,-0.31856,0.00013,22.53238]
[1777486690954,42.93,75219.54,45.4,-0.31856,0.00013,22.53238]
[1777486696808,42.93,75217.44,45.4,-0.31884,0.00013,22.54022]
[1777486698524,42.93,75219.85,45.4,-0.31852,0.00013,22.53148]
[1777486702485,42.93,75226.17,45.4,-0.31769,0.00013,22.50857]
[1777486708354,42.93,75227.23,45.4,-0.31756,0.00013,22.50489]
[1777486713389,42.93,75231.21,45.4,-0.31702,0.00013,22.48687]
[1777486718425,42.93,75225.8,45.4,-0.31774,0.00013,22.50683]
[1777486723460,42.94,75225.69,45.4,-0.31776,0.00013,22.50737]
[1777486728495,42.94,75225.98,45.4,-0.31772,0.00013,22.50645]
[1777486731516,42.94,75218.8,45.4,-0.31867,0.00013,22.53257]
[1777486736553,42.94,75224.54,45.4,-0.31792,0.00013,22.51182]
[1777486741588,42.94,75224.43,45.4,-0.31794,0.00013,22.51233]
[1777486742676,42.94,75224.43,45.4,-0.31794,0.00013,22.51233]
[1777486742944,42.94,75224.43,45.4,-0.31794,0.00013,22.51233]
[1777486743097,42.94,75219.51,45.4,-0.31858,0.00013,22.5302]
[1777486743612,42.94,75219.51,45.4,-0.31858,0.00013,22.5302]
[1777486743630,42.94,75207.02,45.4,-0.32023,0.00013,22.57525]
[1777486744923,42.94,75207.02,45.4,-0.32023,0.00013,22.57525]
[1777486744938,42.94,75207.02,45.4,-0.32023,0.00013,22.57525]
[1777486745000,42.94,75207.02,45.4,-0.32023,0.00013,22.57525]
[1777486745025,42.94,75201.64,45.4,-0.32095,0.00013,22.59468]
[1777486745595,42.94,75201.64,45.4,-0.32095,0.00013,22.59468]
[1777486748437,42.94,75200.65,45.4,-0.32107,0.00013,22.59812]
[1777486748772,42.94,75200.65,45.4,-0.32107,0.00013,22.59812]
[1777486748828,42.94,75200.65,45.4,-0.32107,0.00013,22.59812]
[1777486749057,42.94,75200.65,45.4,-0.32107,0.00013,22.59812]
[1777486748876,42.94,75199.54,45.4,-0.32122,0.00013,22.60199]
[1777486749133,42.94,75199.54,45.4,-0.32122,0.00013,22.60199]
[1777486749220,42.94,75199.54,45.4,-0.32122,0.00013,22.60199]
[1777486749489,42.94,75199.54,45.4,-0.32122,0.00013,22.60199]
[1777486749949,42.94,75199.54,45.4,-0.32122,0.00013,22.60199]
[1777486749990,42.94,75199.54,45.4,-0.32122,0.00013,22.60199]
[1777486750046,42.94,75179.0,45.4,-0.32394,0.00013,22.67496]
[1777486750182,42.94,75179.0,45.4,-0.32394,0.00013,22.67496]
[1777486750208,42.94,75179.0,45.4,-0.32394,0.00013,22.67496]
[1777486750241,42.94,75179.0,45.4,-0.32394,0.00013,22.67496]
[1777486750471,42.94,75179.0,45.4,-0.32394,0.00013,22.67496]
[1777486750597,42.94,75179.0,45.4,-0.32394,0.00013,22.67496]
[1777486750980,42.94,75179.0,45.4,-0.32394,0.00013,22.67496]
[1777486750988,42.94,75157.7,45.4,-0.32678,0.00013,22.74944]
[1777486751378,42.94,75157.7,45.4,-0.32678,0.00013,22.74944]
[1777486751609,42.94,75157.7,45.4,-0.32678,0.00013,22.74944]
[1777486751649,42.94,75157.7,45.4,-0.32678,0.00013,22.74944]
[1777486751652,42.94,75157.7,45.4,-0.32678,0.00013,22.74944]
[1777486751778,42.94,75157.7,45.4,-0.32678,0.00013,22.74944]
[1777486751879,42.94,75157.7,45.4,-0.32678,0.00013,22.74944]
[1777486751879,42.94,75157.7,45.4,-0.32678,0.00013,22.74944]
[1777486751933,42.94,75157.7,45.4,-0.32678,0.00013,22.74944]
[1777486751939,42.94,75149.2,45.4,-0.32791,0.00013,22.77881]
[1777486752160,42.94,75149.2,45.4,-0.32791,0.00013,22.77881]
[1777486752579,42.94,75149.2,45.4,-0.32791,0.00013,22.77881]
[1777486753035,42.94,75128.69,45.4,-0.33065,0.00013,22.84906]
[1777486754488,42.94,75129.9,45.4,-0.33049,0.00013,22.84501]
[1777486754551,42.94,75129.9,45.4,-0.33049,0.00013,22.84501]
[1777486754723,42.94,75129.9,45.4,-0.33049,0.00013,22.84501]
[1777486754801,42.94,75129.9,45.4,-0.33049,0.00013,22.84501]
[1777486754996,42.94,75129.9,45.4,-0.33049,0.00013,22.84501]
[1777486755054,42.94,75136.19,45.4,-0.32965,0.00013,22.82365]
[1777486755660,42.94,75136.19,45.4,-0.32965,0.00013,22.82365]
[1777486755990,42.94,75136.19,45.4,-0.32965,0.00013,22.82365]
[1777486756017,42.93,75146.67,45.4,-0.32823,0.00013,22.78695]
[1777486756121,42.93,75146.67,45.4,-0.32823,0.00013,22.78695]
[1777486756269,42.93,75146.67,45.4,-0.32823,0.00013,22.78695]
[1777486756319,42.93,75146.67,45.4,-0.32823,0.00013,22.78695]
[1777486758134,42.93,75147.32,45.4,-0.32812,0.00013,22.78422]
[1777486758834,42.93,75147.32,45.4,-0.32812,0.00013,22.78422]
[1777486758838,42.93,75147.32,45.4,-0.32812,0.00013,22.78422]
[1777486758918,42.93,75147.32,45.4,-0.32812,0.00013,22.78422]
[1777486759469,42.92,75144.79,45.4,-0.32844,0.00013,22.79247]
[1777486759502,42.92,75144.79,45.4,-0.32844,0.00013,22.79247]
[1777486759862,42.92,75144.79,45.4,-0.32844,0.00013,22.79247]
[1777486759932,42.92,75142.7,45.4,-0.3287,0.00013,22.79912]
[1777486761876,42.93,75139.74,45.4,-0.32913,0.00013,22.81025]
[1777486761958,42.93,75139.74,45.4,-0.32913,0.00013,22.81025]
[1777486762050,42.94,75137.97,45.4,-0.3294,0.00013,22.81718]
[1777486762213,42.94,75137.97,45.4,-0.3294,0.00013,22.81718]
[1777486762807,42.94,75137.97,45.4,-0.3294,0.00013,22.81718]
[1777486762846,42.94,75137.97,45.4,-0.3294,0.00013,22.81718]
[1777486763431,42.93,75143.35,45.4,-0.32866,0.00013,22.79801]
[1777486763451,42.93,75143.35,45.4,-0.32866,0.00013,22.79801]
[1777486763764,42.93,75143.35,45.4,-0.32866,0.00013,22.79801]
[1777486763949,42.93,75143.35,45.4,-0.32866,0.00013,22.79801]
[1777486763984,42.93,75145.13,45.4,-0.32842,0.00013,22.79184]
[1777486764141,42.93,75145.13,45.4,-0.32842,0.00013,22.79184]
[1777486764462,42.93,75145.13,45.4,-0.32842,0.00013,22.79184]
[1777486764495,42.93,75145.13,45.4,-0.32842,0.00013,22.79184]
[1777486765099,42.93,75145.13,45.4,-0.32842,0.00013,22.79184]
[1777486765737,42.93,75142.88,45.4,-0.32872,0.00013,22.79951]
[1777486765813,42.93,75142.88,45.4,-0.32872,0.00013,22.79951]
[1777486768475,42.93,75142.78,45.4,-0.32873,0.00013,22.8]
[1777486770303,42.93,75141.9,45.4,-0.32886,0.00013,22.80322]
[1777486770472,42.93,75141.9,45.4,-0.32886,0.00013,22.80322]
[1777486770488,42.93,75141.9,45.4,-0.32886,0.00013,22.80322]
[1777486770604,42.93,75141.9,45.4,-0.32886,0.00013,22.80322]
[1777486771485,42.93,75144.0,45.4,-0.32858,0.00013,22.79611]
[1777486771603,42.93,75144.0,45.4,-0.32858,0.00013,22.79611]
[1777486774135,42.94,75145.02,45.4,-0.32844,0.00013,22.78928]
[1777486774621,42.94,75145.02,45.4,-0.32844,0.00013,22.78928]
[1777486774669,42.94,75145.02,45.4,-0.32844,0.00013,22.78928]
[1777486774843,42.94,75145.02,45.4,-0.32844,0.00013,22.78928]
[1777486775085,42.94,75146.49,45.4,-0.32824,0.00013,22.78433]
[1777486775632,42.94,75146.49,45.4,-0.32824,0.00013,22.78433]
[1777486775748,42.94,75146.49,45.4,-0.32824,0.00013,22.78433]
[1777486775909,42.94,75146.49,45.4,-0.32824,0.00013,22.78433]
[1777486775992,42.94,75159.21,45.4,-0.32655,0.00013,22.74032]
[1777486777261,42.94,75165.33,45.4,-0.32573,0.00013,22.71901]
[1777486777422,42.94,75165.33,45.4,-0.32573,0.00013,22.71901]
[1777486777807,42.94,75165.33,45.4,-0.32573,0.00013,22.71901]
[1777486781313,42.94,75159.61,45.4,-0.32649,0.00013,22.73893]
[1777486781717,42.94,75159.61,45.4,-0.32649,0.00013,22.73893]
[1777486782071,42.94,75159.61,45.4,-0.32649,0.00013,22.73893]
[1777486781956,42.94,75150.14,45.4,-0.32775,0.00013,22.77171]
[1777486782857,42.94,75150.14,45.4,-0.32775,0.00013,22.77171]
[1777486782887,42.94,75142.08,45.4,-0.32884,0.00013,22.79955]
[1777486783331,42.94,75142.08,45.4,-0.32884,0.00013,22.79955]
[1777486784086,42.94,75142.08,45.4,-0.32884,0.00013,22.79955]
[1777486784492,42.94,75142.72,45.4,-0.32875,0.00013,22.79745]
[1777486784902,42.94,75147.36,45.4,-0.32814,0.00013,22.78161]
[1777486787202,42.94,75149.23,45.4,-0.32788,0.00013,22.77509]
[1777486788394,42.94,75153.51,45.4,-0.32731,0.00013,22.76027]
[1777486788601,42.94,75153.51,45.4,-0.32731,0.00013,22.76027]
[1777486789989,42.94,75159.17,45.4,-0.32656,0.00013,22.74064]
[1777486790472,42.94,75163.66,45.4,-0.32596,0.00013,22.72502]
[1777486792537,42.94,75171.7,45.4,-0.32489,0.00013,22.69697]
[1777486794649,42.94,75171.98,45.4,-0.32486,0.00013,22.69607]
[1777486794874,42.94,75171.98,45.4,-0.32486,0.00013,22.69607]
[1777486795148,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486795236,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486795255,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486795488,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486795528,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486795599,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486795793,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486795860,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486795964,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486796023,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486796036,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486796105,42.94,75171.72,45.4,-0.32489,0.00013,22.69702]
[1777486796112,42.94,75151.32,45.4,-0.32761,0.00013,22.768]
[1777486796291,42.94,75151.32,45.4,-0.32761,0.00013,22.768]
[1777486796997,42.94,75151.32,45.4,-0.32761,0.00013,22.768]
[1777486797138,42.94,75138.0,45.4,-0.32939,0.00013,22.81389]
[1777486798476,42.94,75135.44,45.4,-0.32974,0.00013,22.82273]
[1777486803005,42.95,75142.49,45.4,-0.32881,0.00013,22.79898]
[1777486804123,42.95,75139.22,45.4,-0.32925,0.00013,22.81028]
[1777486804136,42.95,75139.22,45.4,-0.32925,0.00013,22.81028]
[1777486804530,42.95,75135.72,45.4,-0.32972,0.00013,22.82233]
[1777486804789,42.95,75135.72,45.4,-0.32972,0.00013,22.82233]
[1777486805906,42.95,75135.53,45.4,-0.32975,0.00013,22.82306]
[1777486806334,42.95,75135.25,45.4,-0.32979,0.00013,22.8241]
[1777486806427,42.95,75135.25,45.4,-0.32979,0.00013,22.8241]
[1777486807328,42.95,75132.38,45.4,-0.33018,0.00013,22.83395]
[1777486807415,42.95,75132.38,45.4,-0.33018,0.00013,22.83395]
[1777486807445,42.95,75132.38,45.4,-0.33018,0.00013,22.83395]
[1777486808073,42.95,75117.86,45.4,-0.33213,0.00013,22.88315]
[1777486809390,42.96,75111.35,45.4,-0.33301,0.00013,22.90528]
[1777486810607,42.96,75108.8,45.4,-0.33336,0.00013,22.91391]
[1777486812408,42.96,75100.78,45.4,-0.33443,0.00013,22.94056]
[1777486812473,42.96,75100.78,45.4,-0.33443,0.00013,22.94056]
[1777486813108,42.96,75100.92,45.4,-0.33442,0.00013,22.94023]
[1777486813848,42.96,75100.92,45.4,-0.33442,0.00013,22.94023]
[1777486813931,42.96,75100.92,45.4,-0.33442,0.00013,22.94023]
[1777486814115,42.96,75106.41,45.4,-0.33368,0.00013,22.92209]
[1777486815119,42.96,75106.41,45.4,-0.33368,0.00013,22.92209]
[1777486815124,42.96,75109.95,45.4,-0.33321,0.00013,22.91027]
[1777486816129,42.96,75097.14,45.4,-0.33494,0.00013,22.95304]
[1777486816394,42.96,75097.14,45.4,-0.33494,0.00013,22.95304]
[1777486816627,42.96,75097.14,45.4,-0.33494,0.00013,22.95304]
[1777486816756,42.96,75097.14,45.4,-0.33494,0.00013,22.95304]
[1777486817998,42.96,75094.58,45.4,-0.33529,0.00013,22.96162]
[1777486818145,42.96,75101.87,45.4,-0.33431,0.00013,22.93759]
[1777486820159,42.96,75109.09,45.4,-0.33334,0.00013,22.91352]
[1777486822125,42.96,75110.15,45.4,-0.3332,0.00013,22.90999]
[1777486822441,42.96,75109.97,45.4,-0.33322,0.00013,22.9106]
[1777486823806,42.97,75102.27,45.4,-0.33427,0.00013,22.93655]
[1777486824320,42.97,75102.27,45.4,-0.33427,0.00013,22.93655]
[1777486824412,42.97,75099.85,45.4,-0.33459,0.00013,22.94458]
[1777486826481,42.97,75105.72,45.4,-0.3338,0.00013,22.92505]
[1777486826647,42.97,75105.72,45.4,-0.3338,0.00013,22.92505]
[1777486826807,42.97,75105.72,45.4,-0.3338,0.00013,22.92505]
[1777486827832,42.97,75109.96,45.4,-0.33323,0.00013,22.9109]
[1777486827881,42.97,75120.0,45.4,-0.33189,0.00013,22.87727]
[1777486829073,42.97,75120.0,45.4,-0.33189,0.00013,22.87727]
[1777486829161,42.97,75120.0,45.4,-0.33189,0.00013,22.87727]
[1777486829166,42.97,75133.71,45.4,-0.33005,0.00013,22.83093]
[1777486829194,42.97,75133.71,45.4,-0.33005,0.00013,22.83093]
[1777486831230,42.97,75140.49,45.4,-0.32915,0.00013,22.80789]
[1777486831279,42.97,75140.49,45.4,-0.32915,0.00013,22.80789]
[1777486831337,42.97,75140.49,45.4,-0.32915,0.00013,22.80789]
[1777486831997,42.97,75140.49,45.4,-0.32915,0.00013,22.80789]
[1777486832093,42.97,75140.49,45.4,-0.32915,0.00013,22.80789]
[1777486832748,42.97,75134.53,45.4,-0.32993,0.00013,22.82477]
[1777486832780,42.97,75134.53,45.4,-0.32993,0.00013,22.82477]
[1777486832865,42.97,75121.23,45.4,-0.33172,0.00013,22.86987]
[1777486833256,42.97,75112.09,45.4,-0.33294,0.00013,22.90057]
[1777486836400,42.97,75108.37,45.4,-0.33344,0.00013,22.91302]
[1777486839658,42.97,75114.45,45.4,-0.33263,0.00013,22.89268]
[1777486840076,42.97,75114.45,45.4,-0.33263,0.00013,22.89268]
[1777486840134,42.97,75114.45,45.4,-0.33263,0.00013,22.89268]
[1777486840305,42.97,75122.83,45.4,-0.3315,0.00013,22.86452]
[1777486841312,42.97,75133.07,45.4,-0.33013,0.00013,22.82988]
[1777486844633,42.98,75133.8,45.4,-0.33005,0.00013,22.82762]
[1777486845011,42.98,75133.8,45.4,-0.33005,0.00013,22.82762]
[1777486845031,42.98,75133.8,45.4,-0.33005,0.00013,22.82762]
[1777486845037,42.98,75133.8,45.4,-0.33005,0.00013,22.82762]
[1777486845720,42.98,75136.62,45.4,-0.32967,0.00013,22.81809]
[1777486845815,42.98,75149.35,45.4,-0.32798,0.00013,22.77461]
[1777486846301,42.98,75149.35,45.4,-0.32798,0.00013,22.77461]
[1777486846311,42.98,75149.35,45.4,-0.32798,0.00013,22.77461]
[1777486846791,42.98,75150.88,45.4,-0.32777,0.00013,22.76934]
[1777486848369,42.97,75158.49,45.4,-0.32675,0.00013,22.7427]
[1777486849406,42.97,75158.49,45.4,-0.32675,0.00013,22.7427]
[1777486849425,42.97,75158.49,45.4,-0.32675,0.00013,22.7427]
[1777486849434,42.97,75158.49,45.4,-0.32675,0.00013,22.7427]
[1777486852071,42.97,75158.42,45.4,-0.32675,0.00013,22.74292]
[1777486852247,42.97,75159.17,45.4,-0.32665,0.00013,22.74031]
[1777486852397,42.97,75166.56,45.4,-0.32567,0.00013,22.71462]
[1777486854671,42.97,75170.66,45.4,-0.32513,0.00013,22.70033]
[1777486857821,42.97,75171.91,45.4,-0.32497,0.00013,22.69606]
[1777486857867,42.97,75171.91,45.4,-0.32497,0.00013,22.69606]
[1777486857873,42.97,75171.91,45.4,-0.32497,0.00013,22.69606]
[1777486858048,42.97,75171.91,45.4,-0.32497,0.00013,22.69606]
[1777486858442,42.97,75172.32,45.4,-0.32491,0.00013,22.69466]
[1777486858490,42.97,75172.32,45.4,-0.32491,0.00013,22.69466]
[1777486858611,42.97,75172.32,45.4,-0.32491,0.00013,22.69466]
[1777486859122,42.98,75188.23,45.4,-0.32281,0.00013,22.63879]
[1777486859998,42.98,75201.39,45.4,-0.32107,0.00013,22.59196]
[1777486860392,42.98,75201.39,45.4,-0.32107,0.00013,22.59196]
[1777486860750,42.98,75201.39,45.4,-0.32107,0.00013,22.59196]
[1777486861065,42.98,75201.39,45.4,-0.32107,0.00013,22.59196]
[1777486861178,42.98,75201.39,45.4,-0.32107,0.00013,22.59196]
[1777486862656,42.98,75214.27,45.4,-0.31937,0.00013,22.54573]
[1777486863134,42.98,75214.27,45.4,-0.31937,0.00013,22.54573]
[1777486863334,42.98,75219.49,45.4,-0.31868,0.00013,22.52689]
[1777486863632,42.98,75219.49,45.4,-0.31868,0.00013,22.52689]
[1777486863802,42.98,75219.49,45.4,-0.31868,0.00013,22.52689]
[1777486863860,42.98,75219.49,45.4,-0.31868,0.00013,22.52689]
[1777486864200,42.98,75261.09,45.4,-0.31322,0.00013,22.37438]
[1777486864388,42.98,75261.09,48.5,-0.31322,0.00013,22.37438]
[1777486865155,42.98,75287.98,48.5,-0.30972,0.00013,22.27362]
[1777486865272,42.98,75287.98,48.5,-0.30972,0.00013,22.27362]
[1777486865761,42.98,75287.98,48.5,-0.30972,0.00013,22.27362]
[1777486866045,42.98,75297.47,48.5,-0.30849,0.00013,22.23773]
[1777486866260,42.98,75297.47,48.5,-0.30849,0.00013,22.23773]
[1777486867236,42.98,75295.57,48.5,-0.30874,0.00013,22.24487]
[1777486867371,42.98,75295.57,48.5,-0.30874,0.00013,22.24487]
[1777486867379,42.98,75295.57,48.5,-0.30874,0.00013,22.24487]
[1777486867896,42.98,75295.57,48.5,-0.30874,0.00013,22.24487]
[1777486867942,42.98,75295.57,48.5,-0.30874,0.00013,22.24487]
[1777486867981,42.98,75290.34,48.5,-0.30942,0.00013,22.26476]
[1777486868599,42.98,75290.34,48.5,-0.30942,0.00013,22.26476]
[1777486868670,42.98,75290.34,48.5,-0.30942,0.00013,22.26476]
[1777486868723,42.98,75288.37,48.5,-0.30967,0.00013,22.27221]
[1777486870560,42.98,75296.93,48.5,-0.30856,0.00013,22.23971]
[1777486871577,42.98,75304.0,48.5,-0.30764,0.00013,22.21268]
[1777486872361,42.98,75304.0,48.5,-0.30764,0.00013,22.21268]
[1777486873653,42.97,75306.7,48.5,-0.30729,0.00013,22.20228]
[1777486873727,42.97,75306.7,48.5,-0.30729,0.00013,22.20228]
[1777486873798,42.97,75306.7,48.5,-0.30729,0.00013,22.20228]
[1777486874072,42.97,75306.7,48.5,-0.30729,0.00013,22.20228]
[1777486874604,42.97,75321.47,48.5,-0.30537,0.00013,22.14542]
[1777486875611,42.97,75329.07,48.5,-0.30439,0.00013,22.11598]
[1777486879992,42.97,75330.31,48.5,-0.30423,0.00013,22.11115]
[1777486881052,42.97,75320.19,48.5,-0.30554,0.00013,22.15028]
[1777486882502,42.97,75315.71,48.5,-0.30612,0.00013,22.16752]
[1777486882511,42.97,75315.71,48.5,-0.30612,0.00013,22.16752]
[1777486883568,42.97,75317.98,48.5,-0.30582,0.00013,22.15876]
[1777486888703,42.97,75318.58,48.5,-0.30574,0.00013,22.15617]
[1777486890665,42.97,75318.32,48.5,-0.30577,0.00013,22.15712]
[1777486891105,42.97,75318.32,48.5,-0.30577,0.00013,22.15712]
[1777486891536,42.97,75311.98,48.5,-0.30656,0.00013,22.17767]
[1777486891626,42.97,75311.98,48.5,-0.30656,0.00013,22.17767]
[1777486892028,42.97,75297.3,48.5,-0.30846,0.00013,22.23373]
[1777486892295,42.97,75297.3,48.5,-0.30846,0.00013,22.23373]
[1777486892298,42.97,75297.3,48.5,-0.30846,0.00013,22.23373]
[1777486892735,42.97,75288.67,48.5,-0.30958,0.00013,22.26646]
[1777486894474,42.97,75284.95,48.5,-0.31006,0.00013,22.28045]
[1777486894528,42.97,75284.95,48.5,-0.31006,0.00013,22.28045]
[1777486894580,42.97,75284.95,48.5,-0.31006,0.00013,22.28045]
[1777486894614,42.97,75284.95,48.5,-0.31006,0.00013,22.28045]
[1777486894660,42.97,75284.95,48.5,-0.31006,0.00013,22.28045]
[1777486895090,42.97,75284.95,48.5,-0.31006,0.00013,22.28045]
[1777486895205,42.97,75284.95,48.5,-0.31006,0.00013,22.28045]
[1777486895766,42.97,75280.58,48.5,-0.31063,0.00013,22.29671]
[1777486895911,42.97,75280.58,48.5,-0.31063,0.00013,22.29671]
[1777486896902,42.97,75276.56,48.5,-0.31115,0.00013,22.31176]
[1777486896964,42.97,75272.87,48.5,-0.31163,0.00013,22.32552]
[1777486897918,42.97,75272.87,48.5,-0.31163,0.00013,22.32552]
[1777486898008,42.97,75272.87,48.5,-0.31163,0.00013,22.32552]
[1777486898298,42.97,75272.83,48.5,-0.31163,0.00013,22.32566]
[1777486898306,42.97,75272.83,48.5,-0.31163,0.00013,22.32566]
[1777486898529,42.97,75272.83,48.5,-0.31163,0.00013,22.32566]
[1777486898663,42.97,75272.83,48.5,-0.31163,0.00013,22.32566]
[1777486898777,42.97,75265.31,48.5,-0.31261,0.00013,22.35377]
[1777486899544,42.97,75265.31,48.5,-0.31261,0.00013,22.35377]
[1777486899581,42.97,75265.31,48.5,-0.31261,0.00013,22.35377]
[1777486899735,42.97,75265.31,48.5,-0.31261,0.00013,22.35377]
[1777486901636,42.96,75268.55,48.5,-0.31219,0.00013,22.3416]
[1777486903211,42.96,75269.38,48.5,-0.31208,0.00013,22.33848]
[1777486907453,42.96,75265.68,48.5,-0.31256,0.00013,22.35215]
[1777486908968,42.96,75266.22,48.5,-0.31248,0.00013,22.35011]
[1777486909003,42.96,75266.22,48.5,-0.31248,0.00013,22.35011]
[1777486909248,42.96,75264.71,48.5,-0.31268,0.00013,22.35571]
[1777486909359,42.96,75264.71,48.5,-0.31268,0.00013,22.35571]
[1777486909425,42.96,75264.71,48.5,-0.31268,0.00013,22.35571]
[1777486909855,42.94,75276.86,48.5,-0.31102,0.00013,22.30797]
[1777486914890,42.94,75272.95,48.5,-0.31151,0.00013,22.3218]
[1777486915784,42.94,75272.95,48.5,-0.31151,0.00013,22.3218]
[1777486915847,42.94,75272.95,48.5,-0.31151,0.00013,22.3218]
[1777486920287,42.91,75268.65,48.5,-0.31198,0.00013,22.33525]
[1777486920485,42.91,75268.65,48.5,-0.31198,0.00013,22.33525]
[1777486920525,42.9,75270.36,48.5,-0.31169,0.00013,22.32685]
[1777486920657,42.9,75270.36,48.5,-0.31169,0.00013,22.32685]
[1777486920689,42.9,75270.36,48.5,-0.31169,0.00013,22.32685]
[1777486920714,42.9,75270.36,48.5,-0.31169,0.00013,22.32685]
[1777486922261,42.9,75266.84,48.5,-0.31215,0.00013,22.34004]
[1777486922697,42.89,75268.51,48.5,-0.31193,0.00013,22.33362]
[1777486924424,42.89,75270.16,48.5,-0.3117,0.00013,22.3271]
[1777486928133,42.89,75269.88,48.5,-0.31172,0.00013,22.32748]
[1777486928143,42.89,75269.88,48.5,-0.31172,0.00013,22.32748]
[1777486928169,42.88,75270.14,48.5,-0.31168,0.00013,22.32635]
[1777486932872,42.88,75266.99,48.5,-0.31209,0.00013,22.33816]
[1777486932905,42.88,75266.99,48.5,-0.31209,0.00013,22.33816]
[1777486933992,42.88,75264.63,48.5,-0.3124,0.00013,22.34699]
[1777486934101,42.88,75264.63,48.5,-0.3124,0.00013,22.34699]
[1777486934112,42.88,75264.63,48.5,-0.3124,0.00013,22.34699]
[1777486934215,42.88,75264.63,48.5,-0.3124,0.00013,22.34699]
[1777486934240,42.88,75264.63,48.5,-0.3124,0.00013,22.34699]
[1777486934822,42.88,75258.95,48.5,-0.31314,0.00013,22.36818]
[1777486940071,42.88,75254.8,48.5,-0.31367,0.00013,22.38331]
[1777486941133,42.88,75254.8,48.5,-0.31367,0.00013,22.38331]
[1777486941166,42.88,75254.8,48.5,-0.31367,0.00013,22.38331]
[1777486942224,42.88,75255.18,48.5,-0.31362,0.00013,22.38186]
[1777486942415,42.88,75250.48,48.5,-0.31424,0.00013,22.39926]
[1777486944103,42.88,75247.24,48.5,-0.31466,0.00013,22.41121]
[1777486944110,42.88,75254.63,48.5,-0.31369,0.00013,22.38374]
[1777486944632,42.88,75254.63,48.5,-0.31369,0.00013,22.38374]
[1777486945192,42.88,75263.41,48.5,-0.31254,0.00013,22.35098]
[1777486946694,42.88,75266.52,48.5,-0.31213,0.00013,22.33933]
[1777486946852,42.88,75266.52,48.5,-0.31213,0.00013,22.33933]
[1777486947980,42.88,75265.68,48.5,-0.31224,0.00013,22.34248]
[1777486948032,42.88,75265.68,48.5,-0.31224,0.00013,22.34248]
[1777486951046,42.88,75272.82,48.5,-0.31131,0.00013,22.31572]
[1777486951351,42.88,75274.82,48.5,-0.31103,0.00013,22.30452]
[1777486951466,42.88,75274.82,48.5,-0.31103,0.00013,22.30452]
[1777486951948,42.88,75274.82,48.5,-0.31103,0.00013,22.30452]
[1777486951957,42.88,75274.82,48.5,-0.31103,0.00013,22.30452]
[1777486952155,42.88,75287.26,48.5,-0.30941,0.00013,22.25753]
[1777486953818,42.88,75290.79,48.5,-0.30895,0.00013,22.24403]
[1777486956925,42.88,75297.54,48.5,-0.30806,0.00013,22.21811]
[1777486957190,42.88,75289.6,48.5,-0.30909,0.00013,22.2483]
[1777486958992,42.88,75283.96,48.5,-0.30982,0.00013,22.26962]
[1777486959204,42.88,75282.31,48.5,-0.31004,0.00013,22.27576]
[1777486960183,42.88,75282.31,48.5,-0.31004,0.00013,22.27576]
[1777486961129,42.88,75279.85,48.5,-0.31036,0.00013,22.28512]
[1777486961218,42.88,75271.58,48.5,-0.31144,0.00013,22.31633]
[1777486964239,42.88,75264.54,48.5,-0.31236,0.00013,22.34275]
[1777486964490,42.88,75264.54,48.5,-0.31236,0.00013,22.34275]
[1777486964523,42.88,75264.54,48.5,-0.31236,0.00013,22.34275]
[1777486967706,42.88,75260.82,48.5,-0.31285,0.00013,22.35662]
[1777486969197,42.88,75261.98,48.5,-0.31269,0.00013,22.35227]
[1777486969520,42.88,75261.66,48.5,-0.31273,0.00013,22.35345]
[1777486970986,42.88,75261.84,48.5,-0.31271,0.00013,22.35276]
[1777486973078,42.88,75259.63,48.5,-0.313,0.00013,22.36095]
[1777486978337,42.87,75262.78,48.5,-0.31258,0.00013,22.3491]
[1777486983373,42.87,75260.69,48.5,-0.31285,0.00013,22.35683]
[1777486988408,42.87,75259.74,48.5,-0.31298,0.00013,22.36032]
[1777486993443,42.87,75262.26,48.5,-0.31264,0.00013,22.35081]
[1777486994521,42.87,75262.26,48.5,-0.31264,0.00013,22.35081]
[1777486994601,42.87,75262.26,48.5,-0.31264,0.00013,22.35081]
[1777486994625,42.87,75262.26,48.5,-0.31264,0.00013,22.35081]
[1777486994679,42.87,75262.26,48.5,-0.31264,0.00013,22.35081]
[1777486994812,42.87,75262.26,48.5,-0.31264,0.00013,22.35081]
[1777486994923,42.87,75262.26,48.5,-0.31264,0.00013,22.35081]
[1777486995102,42.87,75262.26,48.5,-0.31264,0.00013,22.35081]
[1777486995236,42.87,75262.26,48.5,-0.31264,0.00013,22.35081]
[1777486995407,42.87,75262.83,48.5,-0.31257,0.00013,22.34867]
[1777486995855,42.87,75262.83,48.5,-0.31257,0.00013,22.34867]
[1777486996013,42.87,75262.83,48.5,-0.31257,0.00013,22.34867]
[1777486996014,42.87,75277.84,48.5,-0.31061,0.00013,22.2923]
[1777486996492,42.87,75277.84,48.5,-0.31061,0.00013,22.2923]
[1777486996637,42.87,75291.8,48.5,-0.30879,0.00013,22.23944]
[1777486997713,42.87,75291.8,48.5,-0.30879,0.00013,22.23944]
[1777486998483,42.87,75299.14,48.5,-0.30783,0.00013,22.2113]
[1777487000272,42.87,75299.14,48.5,-0.30783,0.00013,22.2113]
[1777487000332,42.87,75299.14,48.5,-0.30783,0.00013,22.2113]
[1777487000410,42.87,75305.21,48.5,-0.30704,0.00013,22.18798]
[1777487000650,42.87,75305.21,48.5,-0.30704,0.00013,22.18798]
[1777487000669,42.87,75305.21,48.5,-0.30704,0.00013,22.18798]
[1777487000759,42.87,75305.21,48.5,-0.30704,0.00013,22.18798]
[1777487000832,42.87,75317.75,48.5,-0.30542,0.00013,22.13967]
[1777487001814,42.87,75317.75,48.5,-0.30542,0.00013,22.13967]
[1777487002166,42.87,75328.33,48.5,-0.30405,0.00013,22.09866]
[1777487004279,42.87,75344.37,48.5,-0.30199,0.00013,22.03611]
[1777487004918,42.87,75344.37,48.5,-0.30199,0.00013,22.03611]
[1777487004929,42.87,75344.37,48.5,-0.30199,0.00013,22.03611]
[1777487005862,42.87,75350.38,48.5,-0.30122,0.00013,22.01258]
[1777487005936,42.87,75353.69,48.5,-0.30079,0.00013,21.99953]
[1777487006489,42.87,75353.69,48.5,-0.30079,0.00013,21.99953]
[1777487007203,42.87,75353.69,48.5,-0.30079,0.00013,21.99953]
[1777487007392,42.87,75354.46,48.5,-0.30069,0.00013,21.99652]
[1777487007993,42.87,75354.46,48.5,-0.30069,0.00013,21.99652]
[1777487008208,42.87,75354.46,48.5,-0.30069,0.00013,21.99652]
[1777487008461,42.87,75352.49,48.5,-0.30094,0.00013,22.00419]
[1777487009004,42.87,75352.49,48.5,-0.30094,0.00013,22.00419]
[1777487009979,42.87,75352.0,48.5,-0.301,0.00013,22.00602]
[1777487010032,42.87,75351.74,48.5,-0.30104,0.00013,22.00704]
[1777487013618,42.87,75346.37,48.5,-0.30171,0.00013,22.02454]
[1777487013960,42.87,75346.37,48.5,-0.30171,0.00013,22.02454]
[1777487014157,42.87,75346.37,48.5,-0.30171,0.00013,22.02454]
[1777487020282,42.88,75346.87,48.5,-0.30166,0.00013,22.02328]
[1777487021931,42.88,75345.44,48.5,-0.30185,0.00013,22.02899]
[1777487022034,42.88,75345.44,48.5,-0.30185,0.00013,22.02899]
[1777487023144,42.88,75343.61,48.5,-0.30209,0.00013,22.03625]
[1777487024174,42.88,75338.57,48.5,-0.30274,0.00013,22.05613]
[1777487024665,42.88,75326.9,48.5,-0.30425,0.00013,22.10167]
[1777487027420,42.88,75326.69,48.5,-0.30428,0.00013,22.1025]
[1777487027950,42.88,75326.69,48.5,-0.30428,0.00013,22.1025]
[1777487028575,42.88,75329.43,48.5,-0.30392,0.00013,22.09186]
[1777487033518,42.88,75331.82,48.5,-0.30362,0.00013,22.08266]
[1777487033673,42.88,75335.31,48.5,-0.30317,0.00013,22.06908]
[1777487033826,42.88,75335.31,48.5,-0.30317,0.00013,22.06908]
[1777487034124,42.88,75335.31,48.5,-0.30317,0.00013,22.06908]
[1777487034284,42.88,75335.31,48.5,-0.30317,0.00013,22.06908]
[1777487034296,42.88,75319.64,48.5,-0.30519,0.00013,22.13003]
[1777487034443,42.88,75319.64,48.5,-0.30519,0.00013,22.13003]
[1777487035000,42.88,75319.64,48.5,-0.30519,0.00013,22.13003]
[1777487035014,42.88,75310.07,48.5,-0.30643,0.00013,22.16695]
[1777487036142,42.88,75310.07,48.5,-0.30643,0.00013,22.16695]
[1777487036279,42.88,75310.07,48.5,-0.30643,0.00013,22.16695]
[1777487037804,42.89,75310.12,48.5,-0.30644,0.00013,22.16708]
[1777487038478,42.89,75311.8,48.5,-0.30622,0.00013,22.16078]
[1777487039718,42.89,75307.6,48.5,-0.30677,0.00013,22.1771]
[1777487039724,42.89,75307.6,48.5,-0.30677,0.00013,22.1771]
[1777487039757,42.89,75307.6,48.5,-0.30677,0.00013,22.1771]
[1777487039781,42.89,75305.65,48.5,-0.30703,0.00013,22.18473]
[1777487043530,42.89,75306.21,48.5,-0.30696,0.00013,22.18273]
[1777487043537,42.89,75306.21,48.5,-0.30696,0.00013,22.18273]
[1777487043595,42.89,75306.21,48.5,-0.30696,0.00013,22.18273]
[1777487047637,42.89,75310.7,48.5,-0.30638,0.00013,22.16542]
[1777487051225,42.89,75312.31,48.5,-0.30617,0.00013,22.15911]
[1777487051228,42.89,75312.31,48.5,-0.30617,0.00013,22.15911]
[1777487051309,42.89,75312.31,48.5,-0.30617,0.00013,22.15911]
[1777487051415,42.89,75312.31,48.5,-0.30617,0.00013,22.15911]
[1777487051507,42.89,75312.63,48.5,-0.30612,0.00013,22.15781]
[1777487054551,42.89,75322.66,48.5,-0.30482,0.00013,22.11905]
[1777487059952,42.89,75328.31,48.5,-0.3041,0.00013,22.09717]
[1777487064561,42.89,75327.04,48.5,-0.30426,0.00013,22.10225]
[1777487065056,42.89,75327.04,48.5,-0.30426,0.00013,22.10225]
[1777487070986,42.89,75326.22,48.5,-0.30437,0.00013,22.10551]
[1777487071223,42.89,75326.22,48.5,-0.30437,0.00013,22.10551]
[1777487071702,42.89,75328.69,48.5,-0.30403,0.00013,22.09223]
[1777487072040,42.89,75328.69,48.5,-0.30403,0.00013,22.09223]
[1777487072086,42.89,75342.1,48.5,-0.3023,0.00013,22.03988]
[1777487075210,42.89,75346.71,48.5,-0.30171,0.00013,22.02189]
[1777487076240,42.89,75340.78,48.5,-0.30248,0.00013,22.04535]
[1777487076283,42.89,75330.65,48.5,-0.30379,0.00013,22.08497]
[1777487079060,42.89,75323.2,48.5,-0.30475,0.00013,22.11396]
[1777487081498,42.89,75324.38,48.5,-0.3046,0.00013,22.10939]
[1777487081507,42.89,75324.38,48.5,-0.3046,0.00013,22.10939]
[1777487081569,42.89,75324.38,48.5,-0.3046,0.00013,22.10939]
[1777487081601,42.89,75324.38,48.5,-0.3046,0.00013,22.10939]
[1777487082188,42.89,75324.38,48.5,-0.3046,0.00013,22.10939]
[1777487082589,42.89,75320.19,48.5,-0.30514,0.00013,22.12564]
[1777487088122,42.89,75313.37,48.5,-0.30602,0.00013,22.15186]
[1777487089347,42.89,75313.37,48.5,-0.30602,0.00013,22.15186]
[1777487089453,42.89,75313.37,48.5,-0.30602,0.00013,22.15186]
[1777487089487,42.89,75313.37,48.5,-0.30602,0.00013,22.15186]
[1777487090332,42.89,75313.1,48.5,-0.30606,0.00013,22.15283]
[1777487091390,42.89,75318.99,48.5,-0.30529,0.00013,22.13007]
[1777487097186,42.89,75319.45,48.5,-0.30523,0.00013,22.12824]
[1777487099041,42.89,75319.64,48.5,-0.30521,0.00013,22.1275]
[1777487099221,42.89,75319.64,48.5,-0.30521,0.00013,22.1275]
[1777487099988,42.89,75322.28,48.5,-0.30487,0.00013,22.11728]
[1777487101440,42.89,75322.36,48.5,-0.30486,0.00013,22.11697]
[1777487101444,42.89,75322.36,48.5,-0.30486,0.00013,22.11697]
[1777487101631,42.89,75318.96,48.5,-0.30529,0.00013,22.13013]
[1777487101756,42.89,75318.96,48.5,-0.30529,0.00013,22.13013]
[1777487102397,42.89,75318.96,48.5,-0.30529,0.00013,22.13013]
[1777487102496,42.89,75311.26,48.5,-0.3063,0.00013,22.16003]
[1777487103298,42.89,75311.26,48.5,-0.3063,0.00013,22.16003]
[1777487103399,42.89,75309.36,48.5,-0.30655,0.00013,22.16751]
[1777487105873,42.9,75305.08,48.5,-0.30711,0.00013,22.18403]
[1777487105899,42.9,75305.08,48.5,-0.30711,0.00013,22.18403]
[1777487106249,42.9,75303.94,48.5,-0.30726,0.00013,22.18863]
[1777487111285,42.9,75301.73,48.5,-0.30757,0.00013,22.19777]
[1777487113997,42.91,75301.16,48.5,-0.30765,0.00013,22.20021]
[1777487114306,42.91,75305.22,48.5,-0.30713,0.00013,22.18471]
[1777487119341,42.91,75305.67,48.5,-0.30708,0.00013,22.1833]
[1777487122496,42.91,75306.36,48.5,-0.30699,0.00013,22.18079]
[1777487128403,42.91,75307.34,48.5,-0.30688,0.00013,22.17755]
[1777487133439,42.92,75300.75,48.5,-0.30773,0.00013,22.19941]
[1777487133596,42.92,75300.75,48.5,-0.30773,0.00013,22.19941]
[1777487135738,42.92,75295.87,48.5,-0.30836,0.00013,22.21813]
[1777487136460,42.92,75293.79,48.5,-0.30864,0.00013,22.22616]
[1777487139285,42.92,75290.88,48.5,-0.30902,0.00013,22.23743]
[1777487139305,42.92,75290.88,48.5,-0.30902,0.00013,22.23743]
[1777487139351,42.92,75290.88,48.5,-0.30902,0.00013,22.23743]
[1777487141495,42.92,75281.72,48.5,-0.31022,0.00013,22.27237]
[1777487143509,42.92,75294.7,48.5,-0.30854,0.00013,22.2233]
[1777487148550,42.93,75294.99,48.5,-0.30852,0.00013,22.2228]
[1777487148671,42.93,75294.99,48.5,-0.30852,0.00013,22.2228]
[1777487151272,42.93,75287.74,48.5,-0.30947,0.00013,22.25054]
[1777487151421,42.93,75287.74,48.5,-0.30947,0.00013,22.25054]
[1777487152664,42.93,75290.06,48.5,-0.30917,0.00013,22.24192]
[1777487155237,42.93,75290.56,48.5,-0.30911,0.00013,22.24012]
[1777487158660,42.93,75281.35,48.5,-0.31032,0.00013,22.27528]
[1777487160949,42.94,75281.7,48.5,-0.31028,0.00013,22.27409]
[1777487162596,42.94,75286.14,48.5,-0.30971,0.00013,22.25752]
[1777487165797,42.94,75289.85,48.5,-0.30923,0.00013,22.24367]
[1777487166052,42.94,75289.85,48.5,-0.30923,0.00013,22.24367]
[1777487166056,42.94,75289.85,48.5,-0.30923,0.00013,22.24367]
[1777487166981,42.94,75289.47,48.5,-0.30928,0.00013,22.24521]
[1777487167486,42.94,75289.47,48.5,-0.30928,0.00013,22.24521]
[1777487167541,42.94,75289.47,48.5,-0.30928,0.00013,22.24521]
[1777487167518,42.94,75278.67,48.5,-0.31069,0.00013,22.28616]
[1777487168689,42.94,75271.35,48.5,-0.31165,0.00013,22.31369]
[1777487173616,42.94,75271.59,48.5,-0.31162,0.00013,22.31288]
[1777487178802,42.94,75272.49,48.5,-0.31151,0.00013,22.30968]
[1777487184500,42.95,75278.14,48.5,-0.31078,0.00013,22.28863]
[1777487184596,42.95,75278.14,48.5,-0.31078,0.00013,22.28863]
[1777487188355,42.95,75286.14,48.5,-0.30974,0.00013,22.2587]
[1777487191856,42.95,75296.31,48.5,-0.30841,0.00013,22.21684]
[1777487196891,42.96,75295.61,48.5,-0.30852,0.00013,22.22004]
[1777487199112,42.96,75296.22,48.5,-0.30845,0.00013,22.21783]
[1777487199394,42.96,75304.15,48.5,-0.30742,0.00013,22.18784]
[1777487203689,42.96,75304.06,48.5,-0.30745,0.00013,22.18861]
[1777487203794,42.96,75304.06,48.5,-0.30745,0.00013,22.18861]
[1777487203864,42.96,75304.06,48.5,-0.30745,0.00013,22.18861]
[1777487204027,42.96,75304.06,48.5,-0.30745,0.00013,22.18861]
[1777487204252,42.96,75304.06,48.5,-0.30745,0.00013,22.18861]
[1777487204419,42.96,75304.06,48.5,-0.30745,0.00013,22.18861]
[1777487204456,42.96,75289.91,48.5,-0.30929,0.00013,22.24268]
[1777487204969,42.96,75289.91,48.5,-0.30929,0.00013,22.24268]
[1777487205382,42.96,75289.91,48.5,-0.30929,0.00013,22.24268]
[1777487205460,42.96,75269.85,48.5,-0.31191,0.00013,22.31822]
[1777487205972,42.96,75269.85,48.5,-0.31191,0.00013,22.31822]
[1777487206100,42.96,75269.85,48.5,-0.31191,0.00013,22.31822]
[1777487206277,42.96,75269.85,48.5,-0.31191,0.00013,22.31822]
[1777487207416,42.96,75266.6,48.5,-0.31233,0.00013,22.33037]
[1777487208155,42.96,75266.53,48.5,-0.31234,0.00013,22.33063]
[1777487208800,42.96,75267.99,48.5,-0.31215,0.00013,22.32518]
[1777487211163,42.96,75267.44,48.5,-0.31222,0.00013,22.32724]
[1777487211946,42.96,75267.89,48.5,-0.31216,0.00013,22.32556]
[1777487212237,42.96,75267.89,48.5,-0.31216,0.00013,22.32556]
[1777487213388,42.96,75266.82,48.5,-0.3123,0.00013,22.32956]
[1777487214430,42.96,75270.77,48.5,-0.31179,0.00013,22.3148]
[1777487220054,42.97,75273.79,48.5,-0.3114,0.00013,22.30362]
[1777487225249,42.97,75274.03,48.5,-0.31137,0.00013,22.30281]
[1777487230733,42.97,75275.63,48.5,-0.31116,0.00013,22.29692]
[1777487236391,42.97,75275.12,48.5,-0.31124,0.00013,22.29896]
[1777487242210,42.97,75275.04,48.5,-0.31125,0.00013,22.29945]
[1777487246114,42.97,75275.5,48.5,-0.31119,0.00013,22.29778]
[1777487248394,42.97,75266.57,48.5,-0.31236,0.00013,22.33124]
[1777487250400,42.97,75263.75,48.5,-0.31273,0.00013,22.34175]
[1777487250862,42.97,75267.04,48.5,-0.3123,0.00013,22.32944]
[1777487251438,42.97,75267.04,48.5,-0.3123,0.00013,22.32944]
[1777487256204,42.97,75263.87,48.5,-0.31269,0.00013,22.33753]
[1777487260675,42.97,75264.08,48.5,-0.31266,0.00013,22.33667]
[1777487260965,42.97,75263.77,48.5,-0.3127,0.00013,22.33782]
[1777487261015,42.97,75263.77,48.5,-0.3127,0.00013,22.33782]
[1777487261388,42.97,75263.77,48.5,-0.3127,0.00013,22.33782]
[1777487261552,42.97,75263.77,48.5,-0.3127,0.00013,22.33782]
[1777487261635,42.97,75252.29,48.5,-0.3142,0.00013,22.38043]
[1777487262282,42.97,75252.29,48.5,-0.3142,0.00013,22.38043]
[1777487262445,42.97,75252.29,48.5,-0.3142,0.00013,22.38043]
[1777487262539,42.97,75244.75,48.5,-0.31519,0.00013,22.4082]
[1777487267847,42.97,75246.72,48.5,-0.31492,0.00013,22.40061]
[1777487267948,42.97,75246.72,48.5,-0.31492,0.00013,22.40061]
[1777487273427,42.96,75252.75,48.5,-0.31412,0.00013,22.37806]
[1777487276140,42.96,75250.75,48.5,-0.31438,0.00013,22.38537]
[1777487276151,42.96,75250.75,48.5,-0.31438,0.00013,22.38537]
[1777487276327,42.96,75250.75,48.5,-0.31438,0.00013,22.38537]
[1777487276606,42.96,75244.74,48.5,-0.31516,0.00013,22.40751]
[1777487276883,42.96,75244.74,48.5,-0.31516,0.00013,22.40751]
[1777487277334,42.96,75244.74,48.5,-0.31516,0.00013,22.40751]
[1777487277977,42.96,75245.58,48.5,-0.31505,0.00013,22.40435]
[1777487278461,42.96,75244.58,48.5,-0.31518,0.00013,22.40797]
[1777487280557,42.96,75243.83,48.5,-0.31528,0.00013,22.41067]
[1777487280634,42.96,75241.94,48.5,-0.31552,0.00013,22.41757]
[1777487281054,42.96,75241.94,48.5,-0.31552,0.00013,22.41757]
[1777487282068,42.96,75236.63,48.5,-0.31622,0.00013,22.43717]
[1777487282179,42.96,75236.63,48.5,-0.31622,0.00013,22.43717]
[1777487282318,42.96,75236.63,48.5,-0.31622,0.00013,22.43717]
[1777487282453,42.96,75236.63,48.5,-0.31622,0.00013,22.43717]
[1777487282509,42.96,75236.63,48.5,-0.31622,0.00013,22.43717]
[1777487282573,42.96,75236.63,48.5,-0.31622,0.00013,22.43717]
[1777487282717,42.96,75236.63,48.5,-0.31622,0.00013,22.43717]
[1777487282774,42.96,75236.63,48.5,-0.31622,0.00013,22.43717]
[1777487282667,42.96,75220.34,48.5,-0.31837,0.00013,22.49652]
[1777487282973,42.96,75220.34,48.5,-0.31837,0.00013,22.49652]
[1777487283336,42.96,75220.34,48.5,-0.31837,0.00013,22.49652]
[1777487283383,42.96,75220.34,48.5,-0.31837,0.00013,22.49652]
[1777487283660,42.96,75196.71,48.5,-0.32149,0.00013,22.58156]
[1777487284232,42.96,75196.71,48.5,-0.32149,0.00013,22.58156]
[1777487284779,42.96,75191.74,48.5,-0.32215,0.00013,22.59947]
[1777487285515,42.97,75194.13,48.5,-0.32184,0.00013,22.59112]
[1777487286458,42.97,75194.13,48.5,-0.32184,0.00013,22.59112]
[1777487286587,42.97,75194.13,48.5,-0.32184,0.00013,22.59112]
[1777487286770,42.97,75191.51,48.5,-0.3222,0.00013,22.60069]
[1777487286924,42.97,75191.51,48.5,-0.3222,0.00013,22.60069]
[1777487287224,42.97,75191.51,48.5,-0.3222,0.00013,22.60069]
[1777487287476,42.97,75191.51,48.5,-0.3222,0.00013,22.60069]
[1777487287601,42.97,75191.51,48.5,-0.3222,0.00013,22.60069]
[1777487287616,42.97,75191.51,48.5,-0.3222,0.00013,22.60069]
[1777487288530,42.97,75187.94,48.5,-0.32267,0.00013,22.61336]
[1777487289520,42.97,75186.04,48.5,-0.32293,0.00013,22.62021]
[1777487289731,42.97,75186.04,48.5,-0.32293,0.00013,22.62021]
[1777487298610,42.98,75181.27,48.5,-0.3236,0.00013,22.63815]
[1777487303645,42.98,75179.55,48.5,-0.32384,0.00013,22.64464]
[1777487308688,42.99,75178.67,48.5,-0.32398,0.00013,22.64825]
[1777487309816,42.99,75177.28,48.5,-0.32416,0.00013,22.65322]
[1777487309819,42.99,75177.28,48.5,-0.32416,0.00013,22.65322]
[1777487311807,42.99,75170.33,48.5,-0.32507,0.00013,22.67407]
[1777487312407,42.99,75170.33,48.5,-0.32507,0.00013,22.67407]
[1777487312609,42.99,75170.33,48.5,-0.32507,0.00013,22.67407]
[1777487312800,42.99,75163.72,48.5,-0.32595,0.00013,22.69712]
[1777487312969,42.99,75163.72,48.5,-0.32595,0.00013,22.69712]
[1777487313028,42.99,75163.72,48.5,-0.32595,0.00013,22.69712]
[1777487313101,42.99,75163.72,48.5,-0.32595,0.00013,22.69712]
[1777487313240,42.99,75163.72,48.5,-0.32595,0.00013,22.69712]
[1777487313242,42.99,75163.72,48.5,-0.32595,0.00013,22.69712]
[1777487313379,42.99,75163.72,48.5,-0.32595,0.00013,22.69712]
[1777487313725,42.99,75148.22,48.5,-0.32802,0.00013,22.75083]
[1777487314293,42.99,75148.22,48.5,-0.32802,0.00013,22.75083]
[1777487314732,42.99,75137.77,48.5,-0.32941,0.00013,22.78663]
[1777487315037,42.99,75137.77,48.5,-0.32941,0.00013,22.78663]
[1777487315360,42.99,75137.77,48.5,-0.32941,0.00013,22.78663]
[1777487315739,42.99,75129.88,48.5,-0.33047,0.00013,22.81345]
[1777487316262,42.99,75129.88,48.5,-0.33047,0.00013,22.81345]
[1777487316269,42.99,75129.88,48.5,-0.33047,0.00013,22.81345]
[1777487316746,42.99,75127.95,48.5,-0.33073,0.00013,22.82009]
[1777487316968,42.99,75127.95,48.5,-0.33073,0.00013,22.82009]
[1777487317164,42.99,75127.95,48.5,-0.33073,0.00013,22.82009]
[1777487317256,42.99,75127.95,48.5,-0.33073,0.00013,22.82009]
[1777487317310,42.99,75127.95,48.5,-0.33073,0.00013,22.82009]
[1777487317409,42.99,75127.95,48.5,-0.33073,0.00013,22.82009]
[1777487317419,42.99,75127.95,48.5,-0.33073,0.00013,22.82009]
[1777487317508,42.99,75127.95,48.5,-0.33073,0.00013,22.82009]
[1777487317753,42.99,75116.76,48.5,-0.33223,0.00013,22.85793]
[1777487317934,42.99,75116.76,48.5,-0.33223,0.00013,22.85793]
[1777487318008,42.99,75116.76,48.5,-0.33223,0.00013,22.85793]
[1777487318765,42.99,75104.82,48.5,-0.33384,0.00013,22.8979]
[1777487319643,42.99,75104.82,48.5,-0.33384,0.00013,22.8979]
[1777487319896,42.99,75104.33,48.5,-0.33391,0.00013,22.89955]
[1777487319914,42.99,75104.33,48.5,-0.33391,0.00013,22.89955]
[1777487319950,42.99,75104.33,48.5,-0.33391,0.00013,22.89955]
[1777487322297,43.0,75101.75,48.5,-0.33425,0.00013,22.90816]
[1777487322731,43.0,75101.75,48.5,-0.33425,0.00013,22.90816]
[1777487322893,43.0,75101.75,48.5,-0.33425,0.00013,22.90816]
[1777487322933,43.0,75105.17,48.5,-0.33379,0.00013,22.8968]
[1777487323143,43.0,75105.17,48.5,-0.33379,0.00013,22.8968]
[1777487323244,43.0,75105.17,48.5,-0.33379,0.00013,22.8968]
[1777487323698,43.0,75105.17,48.5,-0.33379,0.00013,22.8968]
[1777487323775,43.0,75105.17,48.5,-0.33379,0.00013,22.8968]
[1777487323803,43.0,75125.41,48.5,-0.33108,0.00013,22.8289]
[1777487324033,43.0,75125.41,48.5,-0.33108,0.00013,22.8289]
[1777487324763,43.0,75125.41,48.5,-0.33108,0.00013,22.8289]
[1777487324812,42.99,75136.97,48.5,-0.32953,0.00013,22.78959]
[1777487324834,42.99,75136.97,48.5,-0.32953,0.00013,22.78959]
[1777487325939,42.99,75142.18,48.5,-0.32883,0.00013,22.77174]
[1777487327313,42.99,75141.08,48.5,-0.32898,0.00013,22.77547]
[1777487327550,42.99,75141.08,48.5,-0.32898,0.00013,22.77547]
[1777487328412,42.99,75141.08,48.5,-0.32898,0.00013,22.77547]
[1777487330421,42.99,75134.43,48.5,-0.32986,0.00013,22.7981]
[1777487330436,42.99,75134.43,48.5,-0.32986,0.00013,22.7981]
[1777487334142,42.99,75135.46,48.5,-0.32972,0.00013,22.79436]
[1777487334155,42.99,75135.46,48.5,-0.32972,0.00013,22.79436]
[1777487334691,42.99,75135.46,48.5,-0.32972,0.00013,22.79436]
[1777487334753,42.99,75134.3,48.5,-0.32987,0.00013,22.79826]
[1777487334986,42.99,75134.3,48.5,-0.32987,0.00013,22.79826]
[1777487335033,42.99,75134.3,48.5,-0.32987,0.00013,22.79826]
[1777487335123,42.99,75134.3,48.5,-0.32987,0.00013,22.79826]
[1777487335136,42.99,75134.3,48.5,-0.32987,0.00013,22.79826]
[1777487335138,42.99,75134.3,48.5,-0.32987,0.00013,22.79826]
[1777487335233,42.99,75134.3,48.5,-0.32987,0.00013,22.79826]
[1777487335295,42.99,75134.3,48.5,-0.32987,0.00013,22.79826]
[1777487335412,42.99,75134.3,48.5,-0.32987,0.00013,22.79826]
[1777487336737,42.99,75128.19,48.5,-0.33069,0.00013,22.81901]
[1777487336737,42.99,75128.19,48.5,-0.33069,0.00013,22.81901]
[1777487336760,42.99,75128.19,48.5,-0.33069,0.00013,22.81901]
[1777487336801,42.99,75128.19,48.5,-0.33069,0.00013,22.81901]
[1777487336522,42.99,75108.24,48.5,-0.33337,0.00013,22.8862]
[1777487336882,42.99,75108.24,48.5,-0.33337,0.00013,22.8862]
[1777487337123,42.99,75108.24,48.5,-0.33337,0.00013,22.8862]
[1777487337481,42.99,75108.24,48.5,-0.33337,0.00013,22.8862]
[1777487337553,42.99,75108.24,48.5,-0.33337,0.00013,22.8862]
[1777487337759,42.99,75108.24,48.5,-0.33337,0.00013,22.8862]
[1777487338644,42.99,75109.92,48.5,-0.33314,0.00013,22.8805]
[1777487338751,42.99,75109.92,48.5,-0.33314,0.00013,22.8805]
[1777487338751,42.99,75123.42,48.5,-0.33133,0.00013,22.83522]
[1777487339585,42.99,75123.42,48.5,-0.33133,0.00013,22.83522]
[1777487339678,42.99,75123.42,48.5,-0.33133,0.00013,22.83522]
[1777487339685,42.99,75123.42,48.5,-0.33133,0.00013,22.83522]
[1777487339692,42.99,75123.42,48.5,-0.33133,0.00013,22.83522]
[1777487339791,42.99,75123.42,48.5,-0.33133,0.00013,22.83522]
[1777487339795,42.99,75123.42,48.5,-0.33133,0.00013,22.83522]
[1777487340025,42.99,75109.74,48.5,-0.33317,0.00013,22.88125]
[1777487340961,42.99,75109.74,48.5,-0.33317,0.00013,22.88125]
[1777487341195,42.99,75109.74,48.5,-0.33317,0.00013,22.88125]
[1777487341817,42.99,75094.73,48.5,-0.33519,0.00013,22.93112]
[1777487342840,42.99,75087.48,48.5,-0.33616,0.00013,22.95496]
[1777487342851,42.99,75087.48,48.5,-0.33616,0.00013,22.95496]
[1777487343800,42.99,75072.41,48.5,-0.3382,0.00014,23.00407]
[1777487344458,42.99,75072.41,48.5,-0.3382,0.00014,23.00407]
[1777487345933,42.99,75072.35,48.5,-0.3382,0.00014,23.00419]
[1777487346053,42.99,75072.35,48.5,-0.3382,0.00014,23.00419]
[1777487346976,42.99,75093.59,48.5,-0.33533,0.00013,22.93456]
[1777487349385,42.99,75095.45,48.5,-0.33508,0.00013,22.9284]
[1777487350470,42.99,75095.54,48.5,-0.33507,0.00013,22.92809]
[1777487350672,42.99,75095.54,48.5,-0.33507,0.00013,22.92809]
[1777487350678,42.99,75095.54,48.5,-0.33507,0.00013,22.92809]
[1777487351029,42.99,75089.5,48.5,-0.33588,0.00013,22.94797]
[1777487351143,42.99,75089.5,48.5,-0.33588,0.00013,22.94797]
[1777487351466,42.99,75089.5,48.5,-0.33588,0.00013,22.94797]
[1777487351532,42.99,75075.4,48.5,-0.33778,0.00014,22.99408]
[1777487352243,42.99,75075.4,48.5,-0.33778,0.00014,22.99408]
[1777487352287,42.99,75064.41,48.5,-0.33927,0.00014,23.02974]
[1777487353050,42.99,75064.41,48.5,-0.33927,0.00014,23.02974]
[1777487354296,42.99,75063.96,48.5,-0.33933,0.00014,23.03123]
[1777487354474,42.99,75063.96,48.5,-0.33933,0.00014,23.03123]
[1777487354848,42.99,75063.96,48.5,-0.33933,0.00014,23.03123]
[1777487355447,42.99,75062.04,48.5,-0.3396,0.00014,23.03745]
[1777487356550,42.99,75063.28,48.5,-0.33943,0.00014,23.0335]
[1777487358934,42.99,75065.8,48.5,-0.33909,0.00014,23.02551]
[1777487359784,42.99,75065.8,48.5,-0.33909,0.00014,23.02551]
[1777487359849,42.99,75065.8,48.5,-0.33909,0.00014,23.02551]
[1777487359945,42.99,75067.78,48.5,-0.33883,0.00014,23.01917]
[1777487360064,42.99,75067.78,48.5,-0.33883,0.00014,23.01917]
[1777487360299,42.99,75067.78,48.5,-0.33883,0.00014,23.01917]
[1777487360374,42.99,75067.78,48.5,-0.33883,0.00014,23.01917]
[1777487360461,42.99,75067.78,48.5,-0.33883,0.00014,23.01917]
[1777487360740,42.99,75067.78,48.5,-0.33883,0.00014,23.01917]
[1777487360856,42.99,75067.78,48.5,-0.33883,0.00014,23.01917]
[1777487360752,42.99,75082.74,48.5,-0.33681,0.00013,22.97068]
[1777487361816,42.99,75082.74,48.5,-0.33681,0.00013,22.97068]
[1777487361868,42.99,75082.74,48.5,-0.33681,0.00013,22.97068]
[1777487361391,42.99,75098.44,48.5,-0.3347,0.00013,22.91901]
[1777487361968,42.99,75098.44,48.5,-0.3347,0.00013,22.91901]
[1777487362284,42.99,75098.44,48.5,-0.3347,0.00013,22.91901]
[1777487362366,42.99,75098.44,48.5,-0.3347,0.00013,22.91901]
[1777487362380,42.99,75098.44,48.5,-0.3347,0.00013,22.91901]
[1777487363043,43.0,75094.97,48.5,-0.33517,0.00013,22.93062]
[1777487364073,43.0,75089.08,48.5,-0.33597,0.00013,22.95016]
[1777487364550,43.0,75089.08,48.5,-0.33597,0.00013,22.95016]
[1777487364616,43.0,75089.08,48.5,-0.33597,0.00013,22.95016]
[1777487364747,43.0,75089.08,48.5,-0.33597,0.00013,22.95016]
[1777487364793,43.0,75089.68,48.5,-0.33589,0.00013,22.94829]
[1777487367568,43.0,75090.36,48.5,-0.3358,0.00013,22.94618]
[1777487367624,43.0,75090.36,48.5,-0.3358,0.00013,22.94618]
[1777487367919,43.0,75089.9,48.5,-0.33586,0.00013,22.9477]
[1777487368134,43.0,75097.26,48.5,-0.33487,0.00013,22.92343]
[1777487371155,43.0,75105.17,48.5,-0.33379,0.00013,22.89355]
[1777487376190,43.0,75097.12,48.5,-0.33487,0.00013,22.92029]
[1777487379806,43.0,75105.08,48.5,-0.3338,0.00013,22.89388]
[1777487385253,43.0,75107.05,48.5,-0.33354,0.00013,22.88744]
[1777487386367,43.0,75107.05,48.5,-0.33354,0.00013,22.88744]
[1777487386387,43.0,75107.05,48.5,-0.33354,0.00013,22.88744]
[1777487386457,43.0,75107.05,48.5,-0.33354,0.00013,22.88744]
[1777487387605,43.0,75111.16,48.5,-0.33299,0.00013,22.87374]
[1777487387685,43.0,75117.78,48.5,-0.3321,0.00013,22.85159]
[1777487389664,43.0,75119.77,48.5,-0.33184,0.00013,22.84495]
[1777487390520,43.0,75119.17,48.5,-0.33192,0.00013,22.84688]
[1777487390561,43.0,75119.17,48.5,-0.33192,0.00013,22.84688]
[1777487391884,43.0,75120.6,48.5,-0.33172,0.00013,22.84198]
[1777487391900,43.0,75120.6,48.5,-0.33172,0.00013,22.84198]
[1777487392106,43.0,75124.81,48.5,-0.33115,0.00013,22.8276]
[1777487392673,43.0,75124.81,48.5,-0.33115,0.00013,22.8276]
[1777487392702,43.0,75124.81,48.5,-0.33115,0.00013,22.8276]
[1777487392869,43.0,75124.81,48.5,-0.33115,0.00013,22.8276]
[1777487395400,43.0,75128.35,48.5,-0.33067,0.00013,22.81546]
[1777487395703,43.0,75128.35,48.5,-0.33067,0.00013,22.81546]
[1777487400315,42.99,75127.55,48.5,-0.33076,0.00013,22.8178]
[1777487401434,42.99,75127.69,48.5,-0.33074,0.00013,22.81725]
[1777487401474,42.99,75127.69,48.5,-0.33074,0.00013,22.81725]
[1777487402478,42.99,75126.72,48.5,-0.33087,0.00013,22.82046]
[1777487405444,42.99,75125.64,48.5,-0.33101,0.00013,22.82387]
[1777487405708,42.99,75125.64,48.5,-0.33101,0.00013,22.82387]
[1777487405742,42.99,75124.85,48.5,-0.33111,0.00013,22.82645]
[1777487406291,42.99,75124.85,48.5,-0.33111,0.00013,22.82645]
[1777487406401,42.99,75118.04,48.5,-0.33202,0.00013,22.84934]
[1777487407094,42.99,75118.04,48.5,-0.33202,0.00013,22.84934]
[1777487407308,42.99,75118.04,48.5,-0.33202,0.00013,22.84934]
[1777487407483,42.99,75118.04,48.5,-0.33202,0.00013,22.84934]
[1777487407671,42.99,75118.04,48.5,-0.33202,0.00013,22.84934]
[1777487408477,42.99,75116.0,48.5,-0.33229,0.00013,22.85624]
[1777487409891,42.99,75120.18,48.5,-0.33173,0.00013,22.84207]
[1777487410708,42.99,75119.15,48.5,-0.33187,0.00013,22.84559]
[1777487410809,42.99,75120.48,48.5,-0.33169,0.00013,22.84122]
[1777487411588,42.99,75120.48,48.5,-0.33169,0.00013,22.84122]
[1777487411623,42.99,75120.48,48.5,-0.33169,0.00013,22.84122]
[1777487413321,42.99,75124.25,48.5,-0.33119,0.00013,22.8284]
[1777487414382,42.99,75124.16,48.5,-0.33119,0.00013,22.82862]
[1777487414407,42.99,75124.16,48.5,-0.33119,0.00013,22.82862]
[1777487414436,42.99,75124.16,48.5,-0.33119,0.00013,22.82862]
[1777487414516,42.99,75124.16,48.5,-0.33119,0.00013,22.82862]
[1777487414650,42.99,75124.16,48.5,-0.33119,0.00013,22.82862]
[1777487414736,42.99,75124.16,48.5,-0.33119,0.00013,22.82862]
[1777487414769,42.98,75118.93,48.5,-0.33189,0.00013,22.84617]
[1777487415041,42.98,75118.93,48.5,-0.33189,0.00013,22.84617]
[1777487415340,42.98,75118.93,48.5,-0.33189,0.00013,22.84617]
[1777487415453,42.98,75118.93,48.5,-0.33189,0.00013,22.84617]
[1777487415546,42.99,75091.89,48.5,-0.33553,0.00013,22.9363]
[1777487416436,42.99,75091.89,48.5,-0.33553,0.00013,22.9363]
[1777487416484,42.99,75091.89,48.5,-0.33553,0.00013,22.9363]
[1777487416558,42.99,75080.71,48.5,-0.33704,0.00014,22.97305]
[1777487416997,42.99,75080.71,48.5,-0.33704,0.00014,22.97305]
[1777487417181,42.99,75080.71,48.5,-0.33704,0.00014,22.97305]
[1777487417481,42.99,75073.93,48.5,-0.33796,0.00014,22.99522]
[1777487418413,42.99,75073.93,48.5,-0.33796,0.00014,22.99522]
[1777487418827,42.99,75073.93,48.5,-0.33796,0.00014,22.99522]
[1777487419607,42.99,75073.76,48.5,-0.33799,0.00014,22.9959]
[1777487419634,42.99,75073.76,48.5,-0.33799,0.00014,22.9959]
[1777487419815,42.99,75073.76,48.5,-0.33799,0.00014,22.9959]
[1777487419828,42.99,75073.76,48.5,-0.33799,0.00014,22.9959]
[1777487419848,42.99,75073.76,48.5,-0.33799,0.00014,22.9959]
[1777487419848,42.99,75073.76,48.5,-0.33799,0.00014,22.9959]
[1777487419881,42.99,75073.76,48.5,-0.33799,0.00014,22.9959]
[1777487419932,42.99,75073.76,48.5,-0.33799,0.00014,22.9959]
[1777487420437,42.99,75070.28,48.5,-0.33846,0.00014,23.00719]
[1777487420922,42.99,75070.28,48.5,-0.33846,0.00014,23.00719]
[1777487420502,42.99,75055.72,48.5,-0.34043,0.00014,23.05411]
[1777487422556,42.99,75050.1,48.5,-0.3412,0.00014,23.07207]
[1777487422725,42.99,75050.1,48.5,-0.3412,0.00014,23.07207]
[1777487425003,42.99,75055.55,48.5,-0.34046,0.00014,23.05467]
[1777487425578,42.99,75055.55,48.5,-0.34046,0.00014,23.05467]
[1777487426941,42.99,75056.57,48.5,-0.34032,0.00014,23.05142]
[1777487426544,42.99,75048.51,48.5,-0.34141,0.00014,23.07715]
[1777487428465,42.99,75046.04,48.5,-0.34175,0.00014,23.085]
[1777487429232,42.99,75048.63,48.5,-0.3414,0.00014,23.07675]
[1777487429473,42.99,75048.63,48.5,-0.3414,0.00014,23.07675]
[1777487429565,42.99,75040.68,48.5,-0.34248,0.00014,23.10195]
[1777487430176,42.99,75040.68,48.5,-0.34248,0.00014,23.10195]
[1777487432533,42.99,75039.06,48.5,-0.34267,0.00014,23.1034]
[1777487436909,42.99,75039.9,48.5,-0.34256,0.00014,23.10061]
[1777487436958,42.99,75039.9,48.5,-0.34256,0.00014,23.10061]
[1777487437142,42.99,75040.85,48.5,-0.34242,0.00014,23.09758]
[1777487437312,42.99,75040.85,48.5,-0.34242,0.00014,23.09758]
[1777487437315,42.99,75040.85,48.5,-0.34242,0.00014,23.09758]
[1777487437375,42.99,75040.85,48.5,-0.34242,0.00014,23.09758]
[1777487437397,42.99,75040.85,48.5,-0.34242,0.00014,23.09758]
[1777487437506,42.99,75040.85,48.5,-0.34242,0.00014,23.09758]
[1777487437945,42.99,75040.85,48.5,-0.34242,0.00014,23.09758]
[1777487437885,42.99,75020.04,48.5,-0.34526,0.00014,23.16274]
[1777487437993,42.99,75020.04,48.5,-0.34526,0.00014,23.16274]
[1777487438398,42.99,75020.04,48.5,-0.34526,0.00014,23.16274]
[1777487438429,42.99,75020.04,48.5,-0.34526,0.00014,23.16274]
[1777487438628,42.99,75020.04,48.5,-0.34526,0.00014,23.16274]
[1777487438739,42.99,75011.23,48.5,-0.34646,0.00014,23.18996]
[1777487439470,42.99,75011.23,48.5,-0.34646,0.00014,23.18996]
[1777487439636,42.98,75013.74,48.5,-0.34611,0.00014,23.18214]
[1777487440027,42.98,75013.74,48.5,-0.34611,0.00014,23.18214]
[1777487440073,42.98,75013.74,48.5,-0.34611,0.00014,23.18214]
[1777487440151,42.98,75013.74,48.5,-0.34611,0.00014,23.18214]
[1777487440178,42.98,75013.74,48.5,-0.34611,0.00014,23.18214]
[1777487440215,42.98,75013.74,48.5,-0.34611,0.00014,23.18214]
[1777487440260,42.98,75013.74,48.5,-0.34611,0.00014,23.18214]
[1777487440505,42.98,75013.74,48.5,-0.34611,0.00014,23.18214]
[1777487440643,42.98,75022.76,48.5,-0.34488,0.00014,23.15408]
[1777487441195,42.98,75022.76,48.5,-0.34488,0.00014,23.15408]
[1777487441409,42.98,75022.76,48.5,-0.34488,0.00014,23.15408]
[1777487441597,42.98,75022.76,48.5,-0.34488,0.00014,23.15408]
[1777487441774,42.98,75029.66,48.5,-0.34393,0.00014,23.13244]
[1777487442380,42.98,75029.66,48.5,-0.34393,0.00014,23.13244]
[1777487442409,42.98,75029.66,48.5,-0.34393,0.00014,23.13244]
[1777487442423,42.98,75029.66,48.5,-0.34393,0.00014,23.13244]
[1777487442460,42.98,75029.66,48.5,-0.34393,0.00014,23.13244]
[1777487442563,42.98,75029.66,48.5,-0.34393,0.00014,23.13244]
[1777487442634,42.98,75029.66,48.5,-0.34393,0.00014,23.13244]
[1777487442772,42.98,75029.66,48.5,-0.34393,0.00014,23.13244]
[1777487442835,42.98,75017.12,48.5,-0.34564,0.00014,23.17151]
[1777487443297,42.98,75017.12,48.5,-0.34564,0.00014,23.17151]
[1777487443496,42.98,75017.12,48.5,-0.34564,0.00014,23.17151]
[1777487443932,42.98,75017.12,48.5,-0.34564,0.00014,23.17151]
[1777487443949,42.98,75010.25,48.5,-0.34659,0.00014,23.19289]
[1777487443971,42.98,75010.25,48.5,-0.34659,0.00014,23.19289]
[1777487444217,42.98,75010.25,48.5,-0.34659,0.00014,23.19289]
[1777487444671,42.98,75016.04,48.5,-0.3458,0.00014,23.17502]
[1777487445190,42.98,75016.04,48.5,-0.3458,0.00014,23.17502]
[1777487445362,42.98,75016.04,48.5,-0.3458,0.00014,23.17502]
[1777487445625,42.98,75016.04,48.5,-0.3458,0.00014,23.17502]
[1777487445875,42.98,75016.04,48.5,-0.3458,0.00014,23.17502]
[1777487445946,42.98,75014.44,48.5,-0.34601,0.00014,23.17991]
[1777487446057,42.98,75014.44,48.5,-0.34601,0.00014,23.17991]
[1777487446082,42.98,75014.44,48.5,-0.34601,0.00014,23.17991]
[1777487446680,42.98,75014.44,48.5,-0.34601,0.00014,23.17991]
[1777487448707,42.98,75013.97,48.5,-0.34608,0.00014,23.18127]
[1777487448750,42.98,75013.97,48.5,-0.34608,0.00014,23.18127]
[1777487448775,42.98,75013.97,48.5,-0.34608,0.00014,23.18127]
[1777487448804,42.98,75013.97,48.5,-0.34608,0.00014,23.18127]
[1777487448833,42.98,75013.97,48.5,-0.34608,0.00014,23.18127]
[1777487448842,42.98,75013.97,48.5,-0.34608,0.00014,23.18127]
[1777487448853,42.98,75013.97,48.5,-0.34608,0.00014,23.18127]
[1777487448907,42.98,75015.66,48.5,-0.34585,0.00014,23.17608]
[1777487449068,42.98,75015.66,48.5,-0.34585,0.00014,23.17608]
[1777487449708,42.98,75032.92,48.5,-0.34349,0.00014,23.12233]
[1777487450016,42.98,75032.92,48.5,-0.34349,0.00014,23.12233]
[1777487450696,42.98,75032.92,48.5,-0.34349,0.00014,23.12233]
[1777487450731,42.98,75032.92,48.5,-0.34349,0.00014,23.12233]
[1777487450974,42.98,75032.92,48.5,-0.34349,0.00014,23.12233]
[1777487452243,42.98,75034.25,48.5,-0.34331,0.00014,23.11802]
[1777487454500,42.98,75027.76,48.5,-0.34419,0.00014,23.1383]
[1777487454743,42.98,75020.3,48.5,-0.3452,0.00014,23.1615]
[1777487455175,42.98,75020.3,48.5,-0.3452,0.00014,23.1615]
[1777487455222,42.98,75020.3,48.5,-0.3452,0.00014,23.1615]
[1777487455750,42.98,75013.81,48.5,-0.34609,0.00014,23.18155]
[1777487458063,42.98,75009.31,48.5,-0.3467,0.00014,23.19527]
[1777487458067,42.98,75009.31,48.5,-0.3467,0.00014,23.19527]
[1777487458094,42.98,75009.31,48.5,-0.3467,0.00014,23.19527]
[1777487458771,42.98,75008.52,48.5,-0.3468,0.00014,23.19761]
[1777487459160,42.98,75008.52,48.5,-0.3468,0.00014,23.19761]
[1777487459206,42.98,75008.52,48.5,-0.3468,0.00014,23.19761]
[1777487459349,42.98,75008.52,48.5,-0.3468,0.00014,23.19761]
[1777487459951,42.98,75008.52,48.5,-0.3468,0.00014,23.19761]
[1777487459778,42.98,75001.49,48.5,-0.34776,0.00014,23.21919]
[1777487460454,42.98,75001.49,48.5,-0.34776,0.00014,23.21919]
[1777487460590,42.98,75001.49,48.5,-0.34776,0.00014,23.21919]
[1777487460693,42.98,75001.49,48.5,-0.34776,0.00014,23.21919]
[1777487460719,42.98,75001.49,48.5,-0.34776,0.00014,23.21919]
[1777487460723,42.98,75001.49,48.5,-0.34776,0.00014,23.21919]
[1777487460844,42.98,75001.49,48.5,-0.34776,0.00014,23.21919]
[1777487460874,42.98,74985.46,48.5,-0.34997,0.00014,23.26796]
[1777487461050,42.98,74985.46,48.5,-0.34997,0.00014,23.26796]
[1777487461072,42.98,74985.46,48.5,-0.34997,0.00014,23.26796]
[1777487461173,42.98,74985.46,48.5,-0.34997,0.00014,23.26796]
[1777487461218,42.98,74985.46,48.5,-0.34997,0.00014,23.26796]
[1777487461681,42.98,74985.46,48.5,-0.34997,0.00014,23.26796]
[1777487461738,42.98,74985.46,48.5,-0.34997,0.00014,23.26796]
[1777487461857,42.98,74985.46,48.5,-0.34997,0.00014,23.26796]
[1777487461937,42.98,74974.37,48.5,-0.3515,0.00014,23.30139]
[1777487462349,42.98,74974.37,48.5,-0.3515,0.00014,23.30139]
[1777487463157,42.98,74971.41,48.5,-0.35191,0.00014,23.31026]
[1777487463188,42.98,74971.41,48.5,-0.35191,0.00014,23.31026]
[1777487463239,42.98,74971.41,48.5,-0.35191,0.00014,23.31026]
[1777487463416,42.98,74971.41,48.5,-0.35191,0.00014,23.31026]
[1777487463560,42.98,74971.41,48.5,-0.35191,0.00014,23.31026]
[1777487463596,42.98,74971.41,48.5,-0.35191,0.00014,23.31026]
[1777487463685,42.98,74971.41,48.5,-0.35191,0.00014,23.31026]
[1777487463786,42.98,74971.41,48.5,-0.35191,0.00014,23.31026]
[1777487463881,42.98,74971.41,48.5,-0.35191,0.00014,23.31026]
[1777487463925,42.98,74960.95,48.5,-0.35335,0.00014,23.34119]
[1777487464131,42.98,74960.95,48.5,-0.35335,0.00014,23.34119]
[1777487464814,42.98,74951.69,48.5,-0.35462,0.00014,23.36836]
[1777487465058,42.98,74951.69,48.5,-0.35462,0.00014,23.36836]
[1777487465270,42.98,74951.69,48.5,-0.35462,0.00014,23.36836]
[1777487465901,42.98,74951.69,48.5,-0.35462,0.00014,23.36836]
[1777487465934,42.98,74940.89,48.5,-0.35612,0.00014,23.39973]
[1777487467328,42.98,74940.13,48.5,-0.35622,0.00014,23.40192]
[1777487467887,42.98,74940.13,48.5,-0.35622,0.00014,23.40192]
[1777487469883,42.98,74948.46,48.5,-0.35507,0.00014,23.37777]
[1777487470427,42.98,74950.63,48.5,-0.35477,0.00014,23.37144]
[1777487470448,42.98,74950.63,48.5,-0.35477,0.00014,23.37144]
[1777487470500,42.98,74950.63,48.5,-0.35477,0.00014,23.37144]
[1777487470611,42.98,74950.63,48.5,-0.35477,0.00014,23.37144]
[1777487470656,42.98,74950.63,48.5,-0.35477,0.00014,23.37144]
[1777487470702,42.98,74950.63,48.5,-0.35477,0.00014,23.37144]
[1777487470958,42.98,74950.63,48.5,-0.35477,0.00014,23.37144]
[1777487470860,42.98,74960.96,48.5,-0.35335,0.00014,23.34119]
[1777487471590,42.98,74960.96,48.5,-0.35335,0.00014,23.34119]
[1777487471842,42.98,74960.96,48.5,-0.35335,0.00014,23.34119]
[1777487472090,42.98,74963.2,48.5,-0.35304,0.00014,23.3346]
[1777487472323,42.98,74963.2,48.5,-0.35304,0.00014,23.3346]
[1777487472985,42.98,74963.2,48.5,-0.35304,0.00014,23.3346]
[1777487473332,42.98,74968.13,48.5,-0.35236,0.00014,23.32006]
[1777487473441,42.98,74968.13,48.5,-0.35236,0.00014,23.32006]
[1777487473501,42.98,74968.13,48.5,-0.35236,0.00014,23.32006]
[1777487473598,42.98,74968.13,48.5,-0.35236,0.00014,23.32006]
[1777487473621,42.98,74968.13,48.5,-0.35236,0.00014,23.32006]
[1777487473709,42.98,74968.13,48.5,-0.35236,0.00014,23.32006]
[1777487473882,42.98,74985.18,48.5,-0.35002,0.00014,23.26918]
[1777487474355,42.98,74985.18,48.5,-0.35002,0.00014,23.26918]
[1777487474407,42.98,74985.18,48.5,-0.35002,0.00014,23.26918]
[1777487474556,42.98,74985.18,48.5,-0.35002,0.00014,23.26918]
[1777487474781,42.98,74985.18,48.5,-0.35002,0.00014,23.26918]
[1777487474834,42.98,74985.18,48.5,-0.35002,0.00014,23.26918]
[1777487474884,42.98,74985.18,48.5,-0.35002,0.00014,23.26918]
[1777487474901,42.98,75012.12,48.5,-0.34633,0.00014,23.18715]
[1777487475384,42.98,75012.12,48.5,-0.34633,0.00014,23.18715]
[1777487475443,42.98,75012.12,48.5,-0.34633,0.00014,23.18715]
[1777487475601,42.98,75012.12,48.5,-0.34633,0.00014,23.18715]
[1777487475905,42.98,75025.18,48.5,-0.34455,0.00014,23.14652]
[1777487476104,42.98,75025.18,48.5,-0.34455,0.00014,23.14652]
[1777487477307,42.98,75030.35,48.5,-0.34384,0.00014,23.1303]
[1777487477321,42.98,75030.35,48.5,-0.34384,0.00014,23.1303]
[1777487477526,42.98,75030.35,48.5,-0.34384,0.00014,23.1303]
[1777487478089,42.98,75030.35,48.5,-0.34384,0.00014,23.1303]
[1777487477920,42.98,75039.17,48.5,-0.34264,0.00014,23.10256]
[1777487478176,42.98,75039.17,48.5,-0.34264,0.00014,23.10256]
[1777487478182,42.98,75039.17,48.5,-0.34264,0.00014,23.10256]
[1777487478207,42.98,75039.17,48.5,-0.34264,0.00014,23.10256]
[1777487478234,42.98,75039.17,48.5,-0.34264,0.00014,23.10256]
[1777487478361,42.98,75039.17,48.5,-0.34264,0.00014,23.10256]
[1777487478378,42.98,75039.17,48.5,-0.34264,0.00014,23.10256]
[1777487479130,42.98,75037.14,48.5,-0.34291,0.00014,23.10889]
[1777487479748,42.98,75037.14,48.5,-0.34291,0.00014,23.10889]
[1777487479912,42.98,75037.14,48.5,-0.34291,0.00014,23.10889]
[1777487480067,42.98,75034.78,48.5,-0.34323,0.00014,23.1163]
[1777487481285,42.98,75036.08,48.5,-0.34306,0.00014,23.1122]
[1777487481406,42.98,75036.08,48.5,-0.34306,0.00014,23.1122]
[1777487481425,42.98,75036.08,48.5,-0.34306,0.00014,23.1122]
[1777487481445,42.98,75036.08,48.5,-0.34306,0.00014,23.1122]
[1777487481446,42.98,75036.08,48.5,-0.34306,0.00014,23.1122]
[1777487481564,42.98,75036.08,48.5,-0.34306,0.00014,23.1122]
[1777487481674,42.98,75036.08,48.5,-0.34306,0.00014,23.1122]
[1777487481736,42.98,75036.08,48.5,-0.34306,0.00014,23.1122]
[1777487482013,42.98,75036.08,48.5,-0.34306,0.00014,23.1122]
[1777487481948,42.98,75013.25,48.5,-0.34617,0.00014,23.18336]
[1777487482328,42.98,75013.25,48.5,-0.34617,0.00014,23.18336]
[1777487482424,42.98,75013.25,48.5,-0.34617,0.00014,23.18336]
[1777487482825,42.98,75013.25,48.5,-0.34617,0.00014,23.18336]
[1777487482954,42.98,74992.06,48.5,-0.34907,0.00014,23.24816]
[1777487483334,42.98,74992.06,48.5,-0.34907,0.00014,23.24816]
[1777487483377,42.98,74992.06,48.5,-0.34907,0.00014,23.24816]
[1777487483600,42.98,74992.06,48.5,-0.34907,0.00014,23.24816]
[1777487483645,42.98,74992.06,48.5,-0.34907,0.00014,23.24816]
[1777487483962,42.98,74982.13,48.5,-0.35043,0.00014,23.27807]
[1777487484935,42.98,74982.13,48.5,-0.35043,0.00014,23.27807]
[1777487485061,42.98,74982.13,48.5,-0.35043,0.00014,23.27807]
[1777487484969,42.98,74977.98,48.5,-0.351,0.00014,23.2906]
[1777487485727,42.98,74977.98,48.5,-0.351,0.00014,23.2906]
[1777487486631,42.98,74980.9,48.5,-0.3506,0.00014,23.28194]
[1777487486806,42.98,74980.9,48.5,-0.3506,0.00014,23.28194]
[1777487486899,42.98,74980.9,48.5,-0.3506,0.00014,23.28194]
[1777487486983,42.98,74987.59,48.5,-0.34969,0.00014,23.2619]
[1777487488646,42.98,74990.77,48.5,-0.34926,0.00014,23.25237]
[1777487488814,42.98,74990.77,48.5,-0.34926,0.00014,23.25237]
[1777487488929,42.98,74990.77,48.5,-0.34926,0.00014,23.25237]
[1777487488960,42.98,74990.77,48.5,-0.34926,0.00014,23.25237]
[1777487488997,42.99,75001.49,48.5,-0.34779,0.00014,23.21988]
[1777487489142,42.99,75001.49,48.5,-0.34779,0.00014,23.21988]
[1777487489240,42.99,75001.49,48.5,-0.34779,0.00014,23.21988]
[1777487489870,42.99,75001.49,48.5,-0.34779,0.00014,23.21988]
[1777487490007,42.99,75012.06,48.5,-0.34635,0.00014,23.18751]
[1777487490381,42.99,75012.06,48.5,-0.34635,0.00014,23.18751]
[1777487490402,42.99,75012.06,48.5,-0.34635,0.00014,23.18751]
[1777487490595,42.99,75012.06,48.5,-0.34635,0.00014,23.18751]
[1777487490606,42.99,75012.06,48.5,-0.34635,0.00014,23.18751]
[1777487490812,42.99,75012.06,48.5,-0.34635,0.00014,23.18751]
[1777487491012,42.99,75020.46,48.5,-0.34519,0.00014,23.15793]
[1777487491883,42.99,75020.46,48.5,-0.34519,0.00014,23.15793]
[1777487491903,42.99,75020.46,48.5,-0.34519,0.00014,23.15793]
[1777487492038,42.99,75013.88,48.5,-0.34608,0.00014,23.17821]
[1777487492123,42.99,75013.88,48.5,-0.34608,0.00014,23.17821]
[1777487492451,42.99,75013.88,48.5,-0.34608,0.00014,23.17821]
[1777487493027,42.99,74995.43,48.5,-0.34861,0.00014,23.23479]
[1777487493240,42.99,74995.43,48.5,-0.34861,0.00014,23.23479]
[1777487493711,42.99,74995.43,48.5,-0.34861,0.00014,23.23479]
[1777487493986,42.99,74995.43,48.5,-0.34861,0.00014,23.23479]
[1777487494034,42.99,74997.33,48.5,-0.34835,0.00014,23.22904]
[1777487494258,42.99,74997.33,48.5,-0.34835,0.00014,23.22904]
[1777487494474,42.99,74997.33,48.5,-0.34835,0.00014,23.22904]
[1777487494985,42.99,74997.33,48.5,-0.34835,0.00014,23.22904]
[1777487495041,42.99,75004.61,48.5,-0.34735,0.00014,23.20669]
[1777487495112,42.99,75004.61,48.5,-0.34735,0.00014,23.20669]
[1777487496409,42.99,74999.78,48.5,-0.34801,0.00014,23.22145]
[1777487496467,42.99,74999.78,48.5,-0.34801,0.00014,23.22145]
[1777487496593,42.99,74999.78,48.5,-0.34801,0.00014,23.22145]
[1777487496877,42.99,74999.78,48.5,-0.34801,0.00014,23.22145]
[1777487497042,42.99,74999.78,48.5,-0.34801,0.00014,23.22145]
[1777487497055,42.99,75016.54,48.5,-0.34572,0.00014,23.16997]
[1777487497123,42.99,75016.54,48.5,-0.34572,0.00014,23.16997]
[1777487497672,42.99,75016.54,48.5,-0.34572,0.00014,23.16997]
[1777487500032,42.98,75017.03,48.5,-0.34564,0.00014,23.16826]
[1777487500119,42.98,75017.03,48.5,-0.34564,0.00014,23.16819]
[1777487500346,42.98,75011.2,48.5,-0.34643,0.00014,23.18612]
[1777487502636,42.98,75006.16,48.5,-0.34712,0.00014,23.20162]
[1777487503848,42.98,75006.22,48.5,-0.34711,0.00014,23.2015]
[1777487503905,42.98,75011.32,48.5,-0.34642,0.00014,23.18584]
[1777487504436,42.98,75011.32,48.5,-0.34642,0.00014,23.18584]
[1777487504537,42.98,75010.62,48.5,-0.34651,0.00014,23.18791]
[1777487509504,42.98,75010.75,48.5,-0.3465,0.00014,23.18761]
[1777487509605,42.98,75010.75,48.5,-0.3465,0.00014,23.18768]
[1777487515184,42.98,75012.09,48.5,-0.3463,0.00014,23.18311]
[1777487519338,42.97,75007.7,48.5,-0.34688,0.00014,23.19627]
[1777487519357,42.97,75007.7,48.5,-0.34688,0.00014,23.19627]
[1777487519384,42.97,75007.7,48.5,-0.34688,0.00014,23.19627]
[1777487519426,42.97,75007.7,48.5,-0.34688,0.00014,23.19627]
[1777487519566,42.97,75007.7,48.5,-0.34688,0.00014,23.19627]
[1777487520219,42.97,75019.74,48.5,-0.34523,0.00014,23.15888]
[1777487521174,42.97,75019.74,48.5,-0.34523,0.00014,23.15888]
[1777487521549,42.97,75019.74,48.5,-0.34523,0.00014,23.15888]
[1777487521649,42.97,75026.27,48.5,-0.34434,0.00014,23.13847]
[1777487522767,42.97,75026.27,48.5,-0.34434,0.00014,23.13847]
[1777487523346,42.97,75022.87,48.5,-0.3448,0.00014,23.14903]
[1777487523624,42.97,75022.87,48.5,-0.3448,0.00014,23.14903]
[1777487524440,42.97,75025.11,48.5,-0.34449,0.00014,23.14198]
[1777487524543,42.97,75025.11,48.5,-0.34449,0.00014,23.14198]
[1777487525254,42.97,75035.27,48.5,-0.34311,0.00014,23.11008]
[1777487527479,42.97,75043.36,48.5,-0.342,0.00014,23.08442]
[1777487528722,42.97,75043.36,48.5,-0.342,0.00014,23.08442]
[1777487528771,42.97,75043.36,48.5,-0.342,0.00014,23.08442]
[1777487530718,42.97,75047.82,48.5,-0.3414,0.00014,23.07024]
[1777487530758,42.97,75047.82,48.5,-0.3414,0.00014,23.07024]
[1777487530959,42.97,75047.82,48.5,-0.3414,0.00014,23.07024]
[1777487530967,42.97,75047.82,48.5,-0.3414,0.00014,23.07024]
[1777487531828,42.97,75048.55,48.5,-0.3413,0.00014,23.06792]
[1777487531836,42.97,75048.55,48.5,-0.3413,0.00014,23.06792]
[1777487532028,42.97,75048.55,48.5,-0.3413,0.00014,23.06792]
[1777487532065,42.97,75037.83,48.5,-0.34275,0.00014,23.10192]
[1777487532308,42.97,75037.83,48.5,-0.34275,0.00014,23.10192]
[1777487532361,42.97,75037.83,48.5,-0.34275,0.00014,23.10192]
[1777487532400,42.97,75037.83,48.5,-0.34275,0.00014,23.10192]
[1777487532413,42.97,75037.83,48.5,-0.34275,0.00014,23.10192]
[1777487533007,42.97,75037.83,48.5,-0.34275,0.00014,23.10192]
[1777487532419,42.97,75028.44,48.5,-0.34403,0.00014,23.13141]
[1777487533139,42.97,75028.44,48.5,-0.34403,0.00014,23.13141]
[1777487534018,42.97,75028.44,48.5,-0.34403,0.00014,23.13141]
[1777487534338,42.97,75023.17,48.5,-0.34475,0.00014,23.14783]
[1777487535383,42.97,75020.97,48.5,-0.34505,0.00014,23.15463]
[1777487536699,42.96,75020.85,48.5,-0.34506,0.00014,23.15494]
[1777487536851,42.96,75020.85,48.5,-0.34506,0.00014,23.15494]
[1777487536861,42.96,75020.85,48.5,-0.34506,0.00014,23.15494]
[1777487536898,42.96,75020.85,48.5,-0.34506,0.00014,23.15494]
[1777487537281,42.96,75017.24,48.5,-0.34555,0.00014,23.16609]
[1777487537341,42.96,75024.99,48.5,-0.34449,0.00014,23.14191]
[1777487540770,42.96,75022.23,48.5,-0.34486,0.00014,23.15042]
[1777487542711,42.96,75017.03,48.5,-0.34557,0.00014,23.16646]
[1777487544999,42.96,75021.38,48.5,-0.34497,0.00014,23.1528]
[1777487545508,42.96,75023.16,48.5,-0.34472,0.00014,23.1472]
[1777487545797,42.96,75023.16,48.5,-0.34472,0.00014,23.1472]
[1777487546110,42.96,75023.16,48.5,-0.34472,0.00014,23.1472]
[1777487545867,42.96,75031.04,48.5,-0.34365,0.00014,23.1225]
[1777487546800,42.96,75031.04,48.5,-0.34365,0.00014,23.1225]
[1777487546861,42.96,75031.04,48.5,-0.34365,0.00014,23.1225]
[1777487547080,42.96,75031.04,48.5,-0.34365,0.00014,23.1225]
[1777487546862,42.96,75040.15,48.5,-0.34241,0.00014,23.09375]
[1777487547138,42.96,75040.15,48.5,-0.34241,0.00014,23.09375]
[1777487547411,42.96,75047.81,48.5,-0.34136,0.00014,23.06943]
[1777487550702,42.96,75047.93,48.5,-0.34135,0.00014,23.06907]
[1777487550813,42.96,75047.93,48.5,-0.34135,0.00014,23.06907]
[1777487550862,42.96,75047.93,48.5,-0.34135,0.00014,23.06907]
[1777487551439,42.96,75032.52,48.5,-0.34343,0.00014,23.11426]
[1777487553445,42.96,75028.5,48.5,-0.34397,0.00014,23.12684]
[1777487553528,42.96,75028.5,48.5,-0.34397,0.00014,23.12684]
[1777487554766,42.96,75032.63,48.5,-0.34341,0.00014,23.11385]
[1777487554807,42.96,75017.56,48.5,-0.34547,0.00014,23.1609]
[1777487555524,42.96,75017.56,48.5,-0.34547,0.00014,23.1609]
[1777487557853,42.95,75015.18,48.5,-0.34579,0.00014,23.16815]
[1777487560546,42.95,75020.5,48.5,-0.34505,0.00014,23.15144]
[1777487563085,42.95,75015.42,48.5,-0.34574,0.00014,23.16711]
[1777487564958,42.95,75014.0,48.5,-0.34593,0.00014,23.17139]
[1777487565092,42.95,75014.0,48.5,-0.34593,0.00014,23.17139]
[1777487566685,42.95,75010.68,48.5,-0.34638,0.00014,23.18151]
[1777487567698,42.95,75010.32,48.5,-0.34642,0.00014,23.18255]
[1777487567701,42.95,75010.32,48.5,-0.34642,0.00014,23.18255]
[1777487569579,42.94,75004.67,48.5,-0.34719,0.00014,23.19978]
[1777487569640,42.94,75010.04,48.5,-0.34645,0.00014,23.18317]
[1777487572603,42.94,75003.41,48.5,-0.34737,0.00014,23.20368]
[1777487573618,42.94,75003.41,48.5,-0.34737,0.00014,23.20368]
[1777487573637,42.94,75003.41,48.5,-0.34737,0.00014,23.20368]
[1777487573688,42.94,75003.41,48.5,-0.34737,0.00014,23.20368]
[1777487573759,42.94,75003.41,48.5,-0.34737,0.00014,23.20368]
[1777487573809,42.94,75003.41,48.5,-0.34737,0.00014,23.20368]
[1777487573819,42.94,75003.41,48.5,-0.34737,0.00014,23.20368]
[1777487573912,42.94,75007.82,48.5,-0.34676,0.00014,23.19016]
[1777487574627,42.94,75036.08,48.5,-0.3429,0.00014,23.102]
[1777487575445,42.94,75036.08,48.5,-0.3429,0.00014,23.102]
[1777487575784,42.94,75036.08,48.5,-0.3429,0.00014,23.102]
[1777487576082,42.94,75036.08,48.5,-0.3429,0.00014,23.102]
[1777487575837,42.94,75043.4,48.5,-0.34191,0.00014,23.07882]
[1777487576440,42.94,75043.4,48.5,-0.34191,0.00014,23.07882]
[1777487576888,42.94,75043.4,48.5,-0.34191,0.00014,23.07882]
[1777487578655,42.94,75056.5,48.5,-0.34013,0.00014,23.03705]
[1777487579959,42.94,75056.5,48.5,-0.34013,0.00014,23.03705]
[1777487580787,42.94,75059.91,48.5,-0.33967,0.00014,23.02613]
[1777487580823,42.94,75059.91,48.5,-0.33967,0.00014,23.02613]
[1777487580894,42.94,75059.91,48.5,-0.33967,0.00014,23.02613]
[1777487581041,42.94,75059.91,48.5,-0.33967,0.00014,23.02613]
[1777487581676,42.95,75070.29,48.5,-0.33826,0.00014,22.99268]
[1777487583023,42.95,75070.29,48.5,-0.33826,0.00014,22.99268]
[1777487583309,42.95,75074.55,48.5,-0.33769,0.00014,22.9789]
[1777487583469,42.95,75074.55,48.5,-0.33769,0.00014,22.9789]
[1777487584168,42.95,75080.66,48.5,-0.33687,0.00014,22.95903]
[1777487584231,42.95,75080.66,48.5,-0.33687,0.00014,22.95903]
[1777487584273,42.95,75080.66,48.5,-0.33687,0.00014,22.95903]
[1777487584365,42.95,75080.66,48.5,-0.33687,0.00014,22.95903]
[1777487584549,42.95,75080.66,48.5,-0.33687,0.00014,22.95903]
[1777487584697,42.95,75085.5,48.5,-0.33622,0.00014,22.94326]
[1777487585406,42.95,75085.5,48.5,-0.33622,0.00014,22.94326]
[1777487585541,42.95,75085.5,48.5,-0.33622,0.00014,22.94326]
[1777487585600,42.95,75085.5,48.5,-0.33622,0.00014,22.94326]
[1777487585726,42.95,75085.5,48.5,-0.33622,0.00014,22.94326]
[1777487585858,42.95,75085.5,48.5,-0.33622,0.00014,22.94326]
[1777487585864,42.95,75085.5,48.5,-0.33622,0.00014,22.94326]
[1777487586015,42.95,75098.01,48.5,-0.33453,0.00013,22.90201]
[1777487586805,42.95,75098.01,48.5,-0.33453,0.00013,22.90201]
[1777487589130,42.95,75107.42,48.5,-0.33327,0.00013,22.87079]
[1777487591416,42.95,75111.07,48.5,-0.33278,0.00013,22.85869]
[1777487591468,42.95,75111.07,48.5,-0.33278,0.00013,22.85869]
[1777487591762,42.95,75111.07,48.5,-0.33278,0.00013,22.85869]
[1777487591845,42.95,75111.07,48.5,-0.33278,0.00013,22.85869]
[1777487592095,42.95,75111.07,48.5,-0.33278,0.00013,22.85869]
[1777487592098,42.95,75119.94,48.5,-0.33159,0.00013,22.8289]
[1777487592416,42.95,75119.94,48.5,-0.33159,0.00013,22.8289]
[1777487592468,42.95,75119.94,48.5,-0.33159,0.00013,22.8289]
[1777487592486,42.95,75119.94,48.5,-0.33159,0.00013,22.8289]
[1777487592970,42.95,75119.94,48.5,-0.33159,0.00013,22.8289]
[1777487593066,42.95,75133.95,48.5,-0.32971,0.00013,22.78128]
[1777487593579,42.95,75133.95,48.5,-0.32971,0.00013,22.78128]
[1777487594484,42.95,75130.92,48.5,-0.33011,0.00013,22.79156]
[1777487595711,42.95,75130.96,48.5,-0.33011,0.00013,22.79138]
[1777487596234,42.95,75132.32,48.5,-0.32992,0.00013,22.7867]
[1777487601820,42.95,75129.15,48.5,-0.33034,0.00013,22.79721]
[1777487604037,42.95,75130.05,48.5,-0.33021,0.00013,22.79409]
[1777487605124,42.95,75132.0,48.5,-0.32995,0.00013,22.78741]
[1777487605841,42.95,75134.61,48.5,-0.3296,0.00013,22.77846]
[1777487608256,42.95,75146.24,48.5,-0.32804,0.00013,22.73852]
[1777487608381,42.95,75146.24,48.5,-0.32804,0.00013,22.73852]
[1777487609098,42.95,75146.24,48.5,-0.32804,0.00013,22.73852]
[1777487611194,42.95,75148.97,48.5,-0.32768,0.00013,22.72912]
[1777487611599,42.95,75148.97,48.5,-0.32768,0.00013,22.72912]
[1777487611894,42.95,75136.2,48.5,-0.32937,0.00013,22.76934]
[1777487616958,42.94,75140.5,48.5,-0.32879,0.00013,22.75454]
[1777487620580,42.94,75142.76,48.5,-0.32848,0.00013,22.74674]
[1777487622036,42.94,75142.58,48.5,-0.32851,0.00013,22.74736]
[1777487622042,42.94,75142.58,48.5,-0.32851,0.00013,22.74736]
[1777487623027,42.94,75145.28,48.5,-0.32815,0.00013,22.73807]
[1777487624481,42.94,75150.01,48.5,-0.32751,0.00013,22.72177]
[1777487626999,42.94,75156.86,48.5,-0.3266,0.00013,22.6981]
[1777487628566,42.95,75158.44,48.5,-0.32639,0.00013,22.69265]
[1777487629088,42.95,75148.98,48.5,-0.32766,0.00013,22.72546]
[1777487629547,42.95,75148.98,48.5,-0.32766,0.00013,22.72546]
[1777487630020,42.95,75136.68,48.5,-0.3293,0.00013,22.76773]
[1777487631716,42.95,75135.83,48.5,-0.32941,0.00013,22.77061]
[1777487631891,42.95,75135.83,48.5,-0.32941,0.00013,22.77061]
[1777487632040,42.95,75123.92,48.5,-0.33101,0.00013,22.8111]
[1777487632984,42.95,75123.92,48.5,-0.33101,0.00013,22.8111]
[1777487633046,42.94,75111.21,48.5,-0.33272,0.00013,22.85389]
[1777487633601,42.94,75111.21,48.5,-0.33272,0.00013,22.85389]
[1777487636908,42.94,75113.75,48.5,-0.33236,0.00013,22.84507]
[1777487640133,42.94,75115.91,48.5,-0.33206,0.00013,22.83754]
[1777487640333,42.94,75115.3,48.5,-0.33214,0.00013,22.83951]
[1777487646137,42.93,75113.28,48.5,-0.33239,0.00013,22.84576]
[1777487648714,42.93,75113.27,48.5,-0.33239,0.00013,22.84561]
[1777487649466,42.93,75110.64,48.5,-0.33274,0.00013,22.85435]
[1777487649501,42.93,75110.64,48.5,-0.33274,0.00013,22.85435]
[1777487649708,42.93,75110.64,48.5,-0.33274,0.00013,22.85435]
[1777487651823,42.93,75104.48,48.5,-0.33356,0.00013,22.87476]
[1777487656974,42.92,75106.93,48.5,-0.33321,0.00013,22.86599]
[1777487657046,42.92,75106.93,48.5,-0.33321,0.00013,22.86599]
[1777487660139,42.92,75100.04,48.5,-0.33413,0.00013,22.88864]
[1777487661263,42.91,75099.94,48.5,-0.33413,0.00013,22.88885]
[1777487663938,42.91,75102.58,48.5,-0.33377,0.00013,22.87978]
[1777487664007,42.91,75102.58,48.5,-0.33377,0.00013,22.87978]
[1777487664044,42.91,75102.58,48.5,-0.33377,0.00013,22.87978]
[1777487664199,42.91,75102.58,48.5,-0.33377,0.00013,22.87978]
[1777487664145,42.91,75102.58,48.5,-0.33376,0.00013,22.87953]
[1777487664414,42.91,75102.58,48.5,-0.33376,0.00013,22.87953]
[1777487664531,42.91,75102.58,48.5,-0.33376,0.00013,22.87953]
[1777487665213,42.91,75094.59,48.5,-0.33484,0.00013,22.90614]
[1777487665448,42.91,75075.3,48.5,-0.33745,0.00014,22.9697]
[1777487666579,42.91,75075.3,48.5,-0.33745,0.00014,22.9697]
[1777487667901,42.91,75080.21,48.5,-0.33679,0.00014,22.9537]
[1777487670171,42.91,75079.45,48.5,-0.33689,0.00014,22.95624]
[1777487671651,42.91,75089.17,48.5,-0.33556,0.00014,22.92079]
[1777487674766,42.91,75091.21,48.5,-0.33529,0.00014,22.91412]
[1777487674791,42.91,75091.21,48.5,-0.33529,0.00014,22.91412]
[1777487675575,42.92,75093.44,48.5,-0.33499,0.00014,22.90688]
[1777487676187,42.92,75093.44,48.5,-0.33499,0.00014,22.90688]
[1777487676243,42.92,75100.66,48.5,-0.33402,0.00013,22.88289]
[1777487678186,42.92,75102.41,48.5,-0.33378,0.00013,22.87706]
[1777487678858,42.92,75102.37,48.5,-0.33379,0.00013,22.87721]
[1777487678932,42.91,75103.34,48.5,-0.33366,0.00013,22.87386]
[1777487680512,42.91,75103.21,48.5,-0.33367,0.00013,22.87429]
[1777487681565,42.91,75099.19,48.5,-0.33421,0.00013,22.88744]
[1777487681762,42.91,75099.19,48.5,-0.33421,0.00013,22.88744]
[1777487681863,42.91,75097.64,48.5,-0.33441,0.00013,22.89245]
[1777487683191,42.91,75097.64,48.5,-0.33441,0.00013,22.89245]
[1777487683729,42.91,75095.92,48.5,-0.33464,0.00013,22.89817]
[1777487684440,42.91,75096.12,48.5,-0.33461,0.00013,22.89736]
[1777487684542,42.91,75096.57,48.5,-0.33455,0.00013,22.89587]
[1777487690445,42.9,75096.64,48.5,-0.33451,0.00013,22.8948]
[1777487691452,42.9,75096.64,48.5,-0.33451,0.00013,22.8948]
[1777487691473,42.9,75096.64,48.5,-0.33451,0.00013,22.8948]
[1777487693066,42.9,75099.63,48.5,-0.3341,0.00013,22.88471]
[1777487693103,42.9,75109.86,48.5,-0.33272,0.00013,22.85036]
[1777487694333,42.9,75109.86,48.5,-0.33272,0.00013,22.85036]
[1777487694348,42.89,75111.99,48.5,-0.33242,0.00013,22.8431]
[1777487694495,42.89,75111.99,48.5,-0.33242,0.00013,22.8431]
[1777487694647,42.89,75111.99,48.5,-0.33242,0.00013,22.8431]
[1777487694652,42.89,75111.99,48.5,-0.33242,0.00013,22.8431]
[1777487694693,42.89,75111.99,48.5,-0.33242,0.00013,22.8431]
[1777487694783,42.89,75111.99,48.5,-0.33242,0.00013,22.8431]
[1777487694902,42.89,75111.99,48.5,-0.33242,0.00013,22.8431]
[1777487694973,42.89,75119.79,48.5,-0.33137,0.00013,22.81668]
[1777487695745,42.89,75119.79,48.5,-0.33137,0.00013,22.81668]
[1777487697914,42.89,75124.3,48.5,-0.33076,0.00013,22.80125]
[1777487698410,42.89,75120.25,48.5,-0.3313,0.00013,22.81492]
[1777487700950,42.89,75121.16,48.5,-0.33117,0.00013,22.81168]
[1777487702777,42.89,75116.18,48.5,-0.33184,0.00013,22.82836]
[1777487703878,42.89,75115.7,48.5,-0.3319,0.00013,22.82989]
[1777487704278,42.89,75115.7,48.5,-0.3319,0.00013,22.82989]
[1777487704292,42.89,75115.7,48.5,-0.3319,0.00013,22.82989]
[1777487703899,42.89,75105.87,48.5,-0.33322,0.00013,22.86285]
[1777487704385,42.89,75105.87,48.5,-0.33322,0.00013,22.86285]
[1777487704388,42.89,75105.87,48.5,-0.33322,0.00013,22.86285]
[1777487704528,42.89,75105.87,48.5,-0.33322,0.00013,22.86285]
[1777487704604,42.89,75105.87,48.5,-0.33322,0.00013,22.86285]
[1777487704750,42.89,75105.87,48.5,-0.33322,0.00013,22.86285]
[1777487704924,42.89,75105.87,48.5,-0.33322,0.00013,22.86285]
[1777487704935,42.89,75105.87,48.5,-0.33322,0.00013,22.86285]
[1777487705151,42.89,75105.87,48.5,-0.33322,0.00013,22.86285]
[1777487705206,42.89,75105.87,48.5,-0.33322,0.00013,22.86285]
[1777487705173,42.88,75144.39,48.5,-0.32804,0.00013,22.73178]
[1777487705414,42.88,75144.39,48.5,-0.32804,0.00013,22.73178]
[1777487705447,42.88,75144.39,48.5,-0.32804,0.00013,22.73178]
[1777487705605,42.88,75144.39,48.5,-0.32804,0.00013,22.73178]
[1777487705711,42.88,75144.39,48.5,-0.32804,0.00013,22.73178]
[1777487705837,42.88,75144.39,48.5,-0.32804,0.00013,22.73178]
[1777487705897,42.88,75144.39,48.5,-0.32804,0.00013,22.73178]
[1777487706121,42.88,75144.39,48.5,-0.32804,0.00013,22.73178]
[1777487706232,42.88,75193.37,48.5,-0.32151,0.00013,22.55979]
[1777487706579,42.88,75193.37,48.5,-0.32151,0.00013,22.55979]
[1777487706702,42.88,75193.37,48.5,-0.32151,0.00013,22.55979]
[1777487706814,42.88,75193.37,48.5,-0.32151,0.00013,22.55979]
[1777487706879,42.88,75193.37,48.5,-0.32151,0.00013,22.55979]
[1777487706964,42.88,75193.37,48.5,-0.32151,0.00013,22.55979]
[1777487707001,42.88,75193.37,48.5,-0.32151,0.00013,22.55979]
[1777487707126,42.88,75190.5,48.5,-0.32189,0.00013,22.56995]
[1777487707637,42.88,75190.5,48.5,-0.32189,0.00013,22.56995]
[1777487707870,42.88,75190.5,48.5,-0.32189,0.00013,22.56995]
[1777487708120,42.88,75219.19,48.5,-0.31808,0.00013,22.46642]
[1777487708314,42.88,75219.19,48.5,-0.31808,0.00013,22.46642]
[1777487708412,42.88,75219.19,48.5,-0.31808,0.00013,22.46642]
[1777487708451,42.88,75219.19,48.5,-0.31808,0.00013,22.46642]
[1777487708619,42.88,75219.19,48.5,-0.31808,0.00013,22.46642]
[1777487708640,42.88,75219.19,48.5,-0.31808,0.00013,22.46642]
[1777487708951,42.88,75219.19,48.5,-0.31808,0.00013,22.46642]
[1777487709135,42.88,75220.47,48.5,-0.31791,0.00013,22.46164]
[1777487709595,42.88,75207.72,48.5,-0.3196,0.00013,22.50802]
[1777487711134,42.88,75207.72,48.5,-0.3196,0.00013,22.50802]
[1777487711164,42.88,75199.56,48.5,-0.32069,0.00013,22.53752]
[1777487711502,42.88,75199.56,48.5,-0.32069,0.00013,22.53752]
[1777487711608,42.88,75199.56,48.5,-0.32069,0.00013,22.53752]
[1777487712014,42.88,75199.56,48.5,-0.32069,0.00013,22.53752]
[1777487713310,42.88,75189.46,48.5,-0.32203,0.00013,22.5736]
[1777487715195,42.88,75188.59,48.5,-0.32214,0.00013,22.57666]
[1777487720427,42.88,75184.32,48.5,-0.3227,0.00013,22.59161]
[1777487720624,42.88,75184.32,48.5,-0.3227,0.00013,22.59161]
[1777487720672,42.88,75177.07,48.5,-0.32366,0.00013,22.61722]
[1777487722991,42.88,75175.59,48.5,-0.32386,0.00013,22.62253]
[1777487723289,42.88,75175.59,48.5,-0.32386,0.00013,22.62253]
[1777487723304,42.88,75175.59,48.5,-0.32386,0.00013,22.62253]
[1777487723332,42.88,75175.44,48.5,-0.32388,0.00013,22.62314]
[1777487723415,42.88,75175.44,48.5,-0.32388,0.00013,22.62314]
[1777487723421,42.88,75175.44,48.5,-0.32388,0.00013,22.62314]
[1777487723649,42.88,75175.44,48.5,-0.32388,0.00013,22.62314]
[1777487724229,42.88,75194.86,48.5,-0.32131,0.00013,22.55423]
[1777487724335,42.88,75194.86,48.5,-0.32131,0.00013,22.55423]
[1777487726597,42.88,75200.77,48.5,-0.32052,0.00013,22.53301]
[1777487727302,42.88,75200.77,48.5,-0.32052,0.00013,22.53301]
[1777487728101,42.88,75204.39,48.5,-0.32004,0.00013,22.51998]
[1777487732036,42.88,75203.72,48.5,-0.32013,0.00013,22.52238]
[1777487732054,42.88,75203.72,48.5,-0.32013,0.00013,22.52238]
[1777487732062,42.88,75203.72,48.5,-0.32013,0.00013,22.52238]
[1777487732273,42.88,75203.72,48.5,-0.32013,0.00013,22.52238]
[1777487732131,42.88,75205.56,48.5,-0.31986,0.00013,22.51208]
[1777487732455,42.88,75205.56,48.5,-0.31986,0.00013,22.51208]
[1777487732541,42.88,75205.56,48.5,-0.31986,0.00013,22.51208]
[1777487732735,42.88,75205.56,48.5,-0.31986,0.00013,22.51208]
[1777487732854,42.88,75205.56,48.5,-0.31986,0.00013,22.51208]
[1777487732869,42.88,75205.56,48.5,-0.31986,0.00013,22.51208]
[1777487733119,42.88,75205.56,48.5,-0.31986,0.00013,22.51208]
[1777487733297,42.88,75205.56,48.5,-0.31986,0.00013,22.51208]
[1777487733238,42.88,75227.79,48.5,-0.31692,0.00013,22.43119]
[1777487733362,42.88,75227.79,48.5,-0.31692,0.00013,22.43119]
[1777487733839,42.88,75227.79,48.5,-0.31692,0.00013,22.43119]
[1777487733860,42.88,75227.79,48.5,-0.31692,0.00013,22.43119]
[1777487733880,42.88,75243.15,48.5,-0.31489,0.00013,22.37461]
[1777487734342,42.88,75243.15,48.5,-0.31489,0.00013,22.37461]
[1777487734797,42.88,75243.15,48.5,-0.31489,0.00013,22.37461]
[1777487734830,42.88,75243.15,48.5,-0.31489,0.00013,22.37461]
[1777487734980,42.88,75243.15,48.5,-0.31489,0.00013,22.37461]
[1777487735509,42.88,75242.7,48.5,-0.31495,0.00013,22.37622]
[1777487735599,42.88,75242.7,48.5,-0.31495,0.00013,22.37622]
[1777487735610,42.88,75242.7,48.5,-0.31495,0.00013,22.37622]
[1777487735856,42.88,75242.7,48.5,-0.31495,0.00013,22.37622]
[1777487736002,42.88,75242.7,48.5,-0.31495,0.00013,22.37622]
[1777487736078,42.88,75249.67,48.5,-0.31403,0.00013,22.35036]
[1777487737543,42.88,75254.41,48.5,-0.31341,0.00013,22.33271]
[1777487738865,42.88,75254.51,48.5,-0.3134,0.00013,22.33233]
[1777487738911,42.88,75254.51,48.5,-0.3134,0.00013,22.33233]
[1777487739023,42.88,75261.61,48.5,-0.31247,0.00013,22.30582]
[1777487739764,42.88,75261.61,48.5,-0.31247,0.00013,22.30582]
[1777487739914,42.88,75261.61,48.5,-0.31247,0.00013,22.30582]
[1777487740064,42.88,75269.09,48.5,-0.31149,0.00013,22.27778]
[1777487743999,42.88,75270.65,48.5,-0.31129,0.00013,22.27203]
[1777487744146,42.88,75270.65,48.5,-0.31129,0.00013,22.27203]
[1777487744497,42.88,75276.1,48.5,-0.31057,0.00013,22.25154]
[1777487746286,42.88,75277.49,48.5,-0.3104,0.00013,22.24635]
[1777487749181,42.88,75272.02,48.5,-0.31111,0.00013,22.26712]
[1777487751922,42.88,75277.36,48.5,-0.31042,0.00013,22.24713]
[1777487751975,42.88,75277.36,48.5,-0.31042,0.00013,22.24713]
[1777487752218,42.88,75277.36,48.5,-0.31042,0.00013,22.24713]
[1777487752349,42.88,75277.36,48.5,-0.31042,0.00013,22.24713]
[1777487752404,42.88,75277.36,48.5,-0.31042,0.00013,22.24713]
[1777487752414,42.88,75277.36,48.5,-0.31042,0.00013,22.24713]
[1777487752648,42.88,75275.8,48.5,-0.31063,0.00013,22.25307]
[1777487752656,42.88,75275.8,48.5,-0.31063,0.00013,22.25307]
[1777487753051,42.88,75275.8,48.5,-0.31063,0.00013,22.25307]
[1777487753123,42.88,75275.8,48.5,-0.31063,0.00013,22.25307]
[1777487753167,42.88,75275.8,48.5,-0.31063,0.00013,22.25307]
[1777487753236,42.88,75275.8,48.5,-0.31063,0.00013,22.25307]
[1777487753286,42.88,75242.25,48.5,-0.31503,0.00013,22.37835]
[1777487754210,42.88,75242.25,48.5,-0.31503,0.00013,22.37835]
[1777487754302,42.88,75231.46,48.5,-0.31644,0.00013,22.41799]
[1777487754694,42.88,75231.46,48.5,-0.31644,0.00013,22.41799]
[1777487754785,42.88,75231.46,48.5,-0.31644,0.00013,22.41799]
[1777487755773,42.88,75231.87,48.5,-0.31639,0.00013,22.41639]
[1777487756177,42.88,75231.87,48.5,-0.31639,0.00013,22.41639]
[1777487756882,42.88,75229.82,48.5,-0.31665,0.00013,22.4238]
[1777487756984,42.88,75229.82,48.5,-0.31665,0.00013,22.4238]
[1777487757934,42.88,75218.18,48.5,-0.31818,0.00013,22.46607]
[1777487762970,42.87,75225.14,48.5,-0.31724,0.00013,22.43998]
[1777487763977,42.87,75234.78,48.5,-0.31596,0.00013,22.40453]
[1777487764712,42.87,75234.78,48.5,-0.31596,0.00013,22.40453]
[1777487764984,42.87,75242.89,48.5,-0.31489,0.00013,22.37454]
[1777487768784,42.87,75245.06,48.5,-0.3146,0.00013,22.36633]
[1777487768792,42.87,75245.06,48.5,-0.3146,0.00013,22.36633]
[1777487772668,42.87,75246.79,48.5,-0.31437,0.00013,22.35974]
[1777487773162,42.87,75246.79,48.5,-0.31437,0.00013,22.35974]
[1777487773234,42.87,75246.79,48.5,-0.31437,0.00013,22.35974]
[1777487773337,42.87,75246.79,48.5,-0.31437,0.00013,22.35974]
[1777487773392,42.87,75243.16,48.5,-0.31485,0.00013,22.37314]
[1777487773667,42.87,75243.16,48.5,-0.31485,0.00013,22.37314]
[1777487773722,42.87,75243.16,48.5,-0.31485,0.00013,22.37314]
[1777487773983,42.87,75243.16,48.5,-0.31485,0.00013,22.37314]
[1777487774016,42.87,75243.16,48.5,-0.31485,0.00013,22.37314]
[1777487774144,42.87,75243.16,48.5,-0.31485,0.00013,22.37314]
[1777487774332,42.87,75243.16,48.5,-0.31485,0.00013,22.37314]
[1777487774362,42.87,75243.16,48.5,-0.31485,0.00013,22.37314]
[1777487774156,42.87,75267.59,48.5,-0.31164,0.00013,22.28204]
[1777487774954,42.87,75267.59,48.5,-0.31164,0.00013,22.28204]
[1777487775313,42.87,75267.59,48.5,-0.31164,0.00013,22.28204]
[1777487775334,42.87,75267.59,48.5,-0.31164,0.00013,22.28204]
[1777487775332,42.87,75284.69,48.5,-0.3094,0.00013,22.2175]
[1777487775676,42.87,75284.69,48.5,-0.3094,0.00013,22.2175]
[1777487775969,42.87,75284.69,48.5,-0.3094,0.00013,22.2175]
[1777487776355,42.87,75284.69,48.5,-0.3094,0.00013,22.2175]
[1777487776361,42.87,75284.69,48.5,-0.3094,0.00013,22.2175]
[1777487776379,42.87,75292.71,48.5,-0.30836,0.00013,22.18707]
[1777487776585,42.87,75292.71,48.5,-0.30836,0.00013,22.18707]
[1777487777247,42.87,75292.71,48.5,-0.30836,0.00013,22.18707]
[1777487777299,42.87,75292.37,48.5,-0.30841,0.00013,22.18848]
[1777487777837,42.87,75292.37,48.5,-0.30841,0.00013,22.18848]
[1777487779388,42.87,75289.86,48.5,-0.30874,0.00013,22.19812]
[1777487780048,42.87,75289.86,48.5,-0.30874,0.00013,22.19812]
[1777487781520,42.87,75300.08,48.5,-0.30742,0.00013,22.15938]
[1777487781575,42.87,75300.08,48.5,-0.30742,0.00013,22.15938]
[1777487782034,42.87,75300.08,48.5,-0.30742,0.00013,22.15938]
[1777487782104,42.87,75300.08,48.5,-0.30742,0.00013,22.15938]
[1777487782173,42.87,75300.08,48.5,-0.30742,0.00013,22.15938]
[1777487782211,42.87,75300.08,48.5,-0.30742,0.00013,22.15938]
[1777487782294,42.87,75300.08,48.5,-0.30742,0.00013,22.15938]
[1777487782337,42.88,75294.0,48.5,-0.30823,0.00013,22.18324]
[1777487782729,42.88,75294.0,48.5,-0.30823,0.00013,22.18324]
[1777487782790,42.88,75294.0,48.5,-0.30823,0.00013,22.18324]
[1777487783034,42.88,75294.0,48.5,-0.30823,0.00013,22.18324]
[1777487783055,42.88,75294.0,48.5,-0.30823,0.00013,22.18324]
[1777487783194,42.88,75286.19,48.5,-0.30925,0.00013,22.21309]
[1777487783448,42.88,75286.19,48.5,-0.30925,0.00013,22.21309]
[1777487783455,42.88,75286.19,48.5,-0.30925,0.00013,22.21309]
[1777487784058,42.88,75286.19,48.5,-0.30925,0.00013,22.21309]
[1777487785207,42.88,75287.73,48.5,-0.30905,0.00013,22.20733]
[1777487785312,42.88,75287.73,48.5,-0.30905,0.00013,22.20733]
[1777487786954,42.88,75287.08,48.5,-0.30914,0.00013,22.20999]
[1777487789751,42.88,75282.16,48.5,-0.30979,0.00013,22.22891]
[1777487790439,42.88,75276.94,48.5,-0.31048,0.00013,22.24872]
[1777487790522,42.88,75276.94,48.5,-0.31048,0.00013,22.24872]
[1777487790616,42.88,75276.94,48.5,-0.31048,0.00013,22.24872]
[1777487790665,42.88,75276.94,48.5,-0.31048,0.00013,22.24872]
[1777487791236,42.88,75261.9,48.5,-0.31242,0.00013,22.30158]
[1777487792281,42.88,75261.9,48.5,-0.31242,0.00013,22.30158]
[1777487795421,42.88,75258.41,48.5,-0.31288,0.00013,22.31458]
[1777487795671,42.88,75258.41,48.5,-0.31288,0.00013,22.31458]
[1777487796271,42.88,75270.1,48.5,-0.31135,0.00013,22.27078]
[1777487797750,42.88,75270.27,48.5,-0.31133,0.00013,22.27017]
[1777487800488,42.88,75270.94,48.5,-0.31124,0.00013,22.26771]
[1777487800882,42.88,75270.94,48.5,-0.31124,0.00013,22.26771]
[1777487800901,42.88,75270.94,48.5,-0.31124,0.00013,22.26771]
[1777487800938,42.88,75270.94,48.5,-0.31124,0.00013,22.26771]
[1777487801026,42.88,75270.94,48.5,-0.31124,0.00013,22.26771]
[1777487801098,42.88,75270.94,48.5,-0.31124,0.00013,22.26771]
[1777487801130,42.88,75270.94,48.5,-0.31124,0.00013,22.26771]
[1777487801246,42.88,75270.94,48.5,-0.31124,0.00013,22.26771]
[1777487801324,42.88,75270.94,48.5,-0.31124,0.00013,22.26771]
[1777487801386,42.88,75308.2,48.5,-0.30639,0.00013,22.12596]
[1777487801545,42.88,75308.2,48.5,-0.30639,0.00013,22.12596]
[1777487801581,42.88,75308.2,48.5,-0.30639,0.00013,22.12596]
[1777487801682,42.88,75308.2,48.5,-0.30639,0.00013,22.12596]
[1777487801924,42.88,75308.2,48.5,-0.30639,0.00013,22.12596]
[1777487802222,42.88,75308.2,48.5,-0.30639,0.00013,22.12596]
[1777487802237,42.88,75308.2,48.5,-0.30639,0.00013,22.12596]
[1777487802255,42.88,75308.2,48.5,-0.30639,0.00013,22.12596]
[1777487802313,42.88,75332.6,48.5,-0.30322,0.00013,22.03111]
[1777487802469,42.88,75332.6,48.5,-0.30322,0.00013,22.03111]
[1777487802477,42.88,75332.6,48.5,-0.30322,0.00013,22.03111]
[1777487802567,42.88,75332.6,48.5,-0.30322,0.00013,22.03111]
[1777487802625,42.88,75332.6,48.5,-0.30322,0.00013,22.03111]
[1777487802872,42.88,75332.6,48.5,-0.30322,0.00013,22.03111]
[1777487803080,42.88,75332.6,48.5,-0.30322,0.00013,22.03111]
[1777487803320,42.88,75321.1,48.5,-0.3047,0.00013,22.07569]
[1777487804994,42.88,75316.14,48.5,-0.30534,0.00013,22.09493]
[1777487805333,42.88,75323.29,48.5,-0.30441,0.00013,22.06707]
[1777487807251,42.88,75323.14,48.5,-0.30444,0.00013,22.06775]
[1777487807307,42.88,75323.14,48.5,-0.30444,0.00013,22.06775]
[1777487807348,42.88,75319.23,48.5,-0.30495,0.00013,22.083]
[1777487807433,42.88,75319.23,48.5,-0.30495,0.00013,22.083]
[1777487807459,42.88,75319.23,48.5,-0.30495,0.00013,22.083]
[1777487807467,42.88,75319.23,48.5,-0.30495,0.00013,22.083]
[1777487808355,42.86,75308.05,48.5,-0.30633,0.00013,22.12405]
[1777487809064,42.86,75308.05,48.5,-0.30633,0.00013,22.12405]
[1777487809124,42.86,75308.05,48.5,-0.30633,0.00013,22.12405]
[1777487809280,42.86,75308.05,48.5,-0.30633,0.00013,22.12405]
[1777487809309,42.86,75308.05,48.5,-0.30633,0.00013,22.12405]
[1777487809362,42.86,75290.97,48.5,-0.30854,0.00013,22.1893]
[1777487809895,42.86,75290.97,48.5,-0.30854,0.00013,22.1893]
[1777487810108,42.86,75290.97,48.5,-0.30854,0.00013,22.1893]
[1777487810368,42.87,75283.55,48.5,-0.30956,0.00013,22.21911]
[1777487811231,42.87,75283.55,48.5,-0.30956,0.00013,22.21911]
[1777487812062,42.88,75287.94,48.5,-0.30899,0.00013,22.20254]
[1777487812083,42.88,75287.94,48.5,-0.30899,0.00013,22.20254]
[1777487812258,42.88,75287.94,48.5,-0.30899,0.00013,22.20254]
[1777487812563,42.88,75286.95,48.5,-0.30912,0.00013,22.20637]
[1777487814078,42.88,75284.42,48.5,-0.30946,0.00013,22.21607]
[1777487814675,42.88,75277.74,48.5,-0.31033,0.00013,22.24145]
[1777487814850,42.88,75277.74,48.5,-0.31033,0.00013,22.24145]
[1777487814870,42.88,75277.74,48.5,-0.31033,0.00013,22.24145]
[1777487815191,42.88,75277.74,48.5,-0.31033,0.00013,22.24145]
[1777487815277,42.88,75277.74,48.5,-0.31033,0.00013,22.24145]
[1777487815312,42.88,75277.74,48.5,-0.31033,0.00013,22.24145]
[1777487815359,42.88,75277.74,48.5,-0.31033,0.00013,22.24145]
[1777487815670,42.88,75277.74,48.5,-0.31033,0.00013,22.24152]
[1777487815835,42.88,75277.74,48.5,-0.31033,0.00013,22.24152]
[1777487815863,42.88,75277.74,48.5,-0.31033,0.00013,22.24152]
[1777487816017,42.88,75277.74,48.5,-0.31033,0.00013,22.24152]
[1777487816232,42.88,75277.74,48.5,-0.31033,0.00013,22.24152]
[1777487816391,42.88,75277.74,48.5,-0.31033,0.00013,22.24152]
[1777487816311,42.88,75268.1,48.5,-0.3116,0.00013,22.27789]
[1777487816428,42.88,75268.1,48.5,-0.3116,0.00013,22.27789]
[1777487816753,42.88,75268.1,48.5,-0.3116,0.00013,22.27789]
[1777487817212,42.88,75268.1,48.5,-0.3116,0.00013,22.27789]
[1777487817332,42.88,75268.1,48.5,-0.3116,0.00013,22.27789]
[1777487817364,42.88,75268.1,48.5,-0.3116,0.00013,22.27789]
[1777487817402,42.88,75285.27,48.5,-0.30935,0.00013,22.21307]
[1777487817572,42.88,75285.27,48.5,-0.30935,0.00013,22.21307]
[1777487817755,42.88,75285.27,48.5,-0.30935,0.00013,22.21307]
[1777487817774,42.88,75285.27,48.5,-0.30935,0.00013,22.21307]
[1777487817996,42.88,75285.27,48.5,-0.30935,0.00013,22.21307]
[1777487818073,42.88,75291.52,48.5,-0.30854,0.00013,22.18938]
[1777487818917,42.88,75307.5,48.5,-0.30646,0.00013,22.12819]
[1777487820259,42.88,75307.5,48.5,-0.30646,0.00013,22.12819]
[1777487820565,42.88,75309.6,48.5,-0.30619,0.00013,22.12015]
[1777487821113,42.88,75309.6,48.5,-0.30619,0.00013,22.12015]
[1777487821150,42.88,75309.6,48.5,-0.30619,0.00013,22.12015]
[1777487822152,42.88,75305.74,48.5,-0.3067,0.00013,22.13506]
[1777487823531,42.88,75313.98,48.5,-0.30562,0.00013,22.10323]
[1777487823891,42.88,75313.98,48.5,-0.30562,0.00013,22.10323]
[1777487824202,42.88,75313.98,48.5,-0.30562,0.00013,22.10323]
[1777487824206,42.88,75313.98,48.5,-0.30562,0.00013,22.10323]
[1777487824998,42.88,75310.19,48.5,-0.30611,0.00013,22.11783]
[1777487825072,42.88,75310.19,48.5,-0.30611,0.00013,22.11783]
[1777487825100,42.88,75318.78,48.5,-0.305,0.00013,22.08461]
[1777487825466,42.88,75318.78,48.5,-0.305,0.00013,22.08461]
[1777487826569,42.88,75321.06,48.5,-0.3047,0.00013,22.07577]
[1777487827039,42.88,75321.06,48.5,-0.3047,0.00013,22.07577]
[1777487828517,42.88,75309.38,48.5,-0.30622,0.00013,22.12092]
[1777487830407,42.88,75309.38,48.5,-0.30622,0.00013,22.12092]
[1777487830531,42.88,75307.69,48.5,-0.30644,0.00013,22.12738]
[1777487831428,42.88,75307.69,48.5,-0.30644,0.00013,22.12738]
[1777487831440,42.88,75307.69,48.5,-0.30644,0.00013,22.12738]
[1777487832545,42.88,75318.57,48.5,-0.30502,0.00013,22.08519]
[1777487834123,42.88,75318.57,48.5,-0.30502,0.00013,22.08519]
[1777487834421,42.88,75318.57,48.5,-0.30502,0.00013,22.08519]
[1777487834588,42.87,75319.31,48.5,-0.30491,0.00013,22.08188]
[1777487835362,42.87,75319.31,48.5,-0.30491,0.00013,22.08188]
[1777487835390,42.87,75319.31,48.5,-0.30491,0.00013,22.08188]
[1777487835518,42.87,75313.08,48.5,-0.30571,0.00013,22.10585]
[1777487835578,42.87,75313.08,48.5,-0.30571,0.00013,22.10585]
[1777487835584,42.87,75313.08,48.5,-0.30571,0.00013,22.10585]
[1777487835588,42.87,75313.08,48.5,-0.30571,0.00013,22.10585]
[1777487835704,42.87,75313.08,48.5,-0.30571,0.00013,22.10585]
[1777487835843,42.87,75313.08,48.5,-0.30571,0.00013,22.10585]
[1777487836064,42.87,75313.08,48.5,-0.30571,0.00013,22.10585]
[1777487836232,42.87,75313.08,48.5,-0.30571,0.00013,22.10585]
[1777487836293,42.87,75274.23,48.5,-0.31078,0.00013,22.25431]
[1777487836470,42.87,75274.23,48.5,-0.31078,0.00013,22.25431]
[1777487836523,42.87,75274.23,48.5,-0.31078,0.00013,22.25431]
[1777487836547,42.87,75274.23,48.5,-0.31078,0.00013,22.25431]
[1777487836608,42.87,75274.23,48.5,-0.31078,0.00013,22.25431]
[1777487837270,42.87,75274.23,48.5,-0.31078,0.00013,22.25431]
[1777487837368,42.87,75274.23,48.5,-0.31078,0.00013,22.25431]
[1777487837362,42.87,75240.14,48.5,-0.31525,0.00013,22.38152]
[1777487838222,42.87,75240.14,48.5,-0.31525,0.00013,22.38152]
[1777487838269,42.87,75241.16,48.5,-0.31512,0.00013,22.37769]
[1777487838530,42.87,75241.16,48.5,-0.31512,0.00013,22.37769]
[1777487838790,42.87,75241.16,48.5,-0.31512,0.00013,22.37769]
[1777487838793,42.87,75241.16,48.5,-0.31512,0.00013,22.37769]
[1777487839024,42.87,75241.16,48.5,-0.31512,0.00013,22.37769]
[1777487839874,42.87,75239.28,48.5,-0.31536,0.00013,22.38456]
[1777487840080,42.87,75239.28,48.5,-0.31536,0.00013,22.38456]
[1777487840582,42.87,75240.37,48.5,-0.31522,0.00013,22.38048]
[1777487841704,42.87,75244.14,48.5,-0.31472,0.00013,22.36649]
[1777487842563,42.87,75249.4,48.5,-0.31402,0.00013,22.34694]
[1777487842570,42.87,75249.4,48.5,-0.31402,0.00013,22.34694]
[1777487843139,42.87,75249.4,48.5,-0.31402,0.00013,22.34694]
[1777487843564,42.87,75252.73,48.5,-0.31359,0.00013,22.33454]
[1777487845633,42.87,75253.67,48.5,-0.31346,0.00013,22.331]
[1777487846139,42.87,75253.67,48.5,-0.31346,0.00013,22.331]
[1777487846738,42.87,75254.95,48.5,-0.31329,0.00013,22.32622]
[1777487846824,42.87,75256.88,48.5,-0.31304,0.00013,22.31902]
[1777487847652,42.87,75266.2,48.5,-0.31181,0.00013,22.28399]
[1777487848592,42.87,75266.2,48.5,-0.31181,0.00013,22.28399]
[1777487848888,42.87,75273.45,48.5,-0.31086,0.00013,22.25659]
[1777487851480,42.87,75278.34,48.5,-0.31021,0.00013,22.23793]
[1777487851483,42.87,75278.34,48.5,-0.31021,0.00013,22.23793]
[1777487851636,42.87,75278.34,48.5,-0.31021,0.00013,22.23793]
[1777487851724,42.87,75278.34,48.5,-0.31021,0.00013,22.23793]
[1777487852321,42.87,75278.34,48.5,-0.31021,0.00013,22.23793]
[1777487852768,42.87,75281.35,48.5,-0.3098,0.00013,22.22274]
[1777487852935,42.87,75281.35,48.5,-0.3098,0.00013,22.22274]
[1777487853696,42.87,75290.96,48.5,-0.30854,0.00013,22.18607]
[1777487854585,42.87,75290.96,48.5,-0.30854,0.00013,22.18607]
[1777487854811,42.87,75290.96,48.5,-0.30854,0.00013,22.18607]
[1777487854955,42.87,75290.96,48.5,-0.30854,0.00013,22.18607]
[1777487855027,42.87,75290.96,48.5,-0.30854,0.00013,22.18607]
[1777487855211,42.87,75290.96,48.5,-0.30854,0.00013,22.18607]
[1777487855319,42.87,75290.96,48.5,-0.30854,0.00013,22.18607]
[1777487855406,42.86,75275.23,48.5,-0.31059,0.00013,22.2457]
[1777487855528,42.86,75275.23,48.5,-0.31059,0.00013,22.2457]
[1777487855680,42.86,75275.23,48.5,-0.31059,0.00013,22.2457]
[1777487855905,42.86,75275.23,48.5,-0.31059,0.00013,22.2457]
[1777487856091,42.86,75275.23,48.5,-0.31059,0.00013,22.2457]
[1777487856297,42.86,75275.23,48.5,-0.31059,0.00013,22.2457]
[1777487856395,42.86,75275.23,48.5,-0.31059,0.00013,22.2457]
[1777487856450,42.87,75204.01,48.5,-0.31999,0.00013,22.50912]
[1777487856877,42.87,75204.01,48.5,-0.31999,0.00013,22.50912]
[1777487857037,42.87,75204.01,48.5,-0.31999,0.00013,22.50912]
[1777487857203,42.87,75204.01,48.5,-0.31999,0.00013,22.50912]
[1777487857345,42.87,75171.36,48.5,-0.32433,0.00013,22.62542]
[1777487857990,42.87,75171.36,48.5,-0.32433,0.00013,22.62542]
[1777487858189,42.87,75171.36,48.5,-0.32433,0.00013,22.62542]
[1777487858286,42.87,75185.1,48.5,-0.32249,0.00013,22.57655]
[1777487858521,42.87,75185.1,48.5,-0.32249,0.00013,22.57655]
[1777487858566,42.87,75185.1,48.5,-0.32249,0.00013,22.57655]
[1777487858659,42.87,75185.1,48.5,-0.32249,0.00013,22.57655]
[1777487858992,42.87,75185.1,48.5,-0.32249,0.00013,22.57655]
[1777487859067,42.87,75185.1,48.5,-0.32249,0.00013,22.57655]
[1777487859069,42.87,75185.1,48.5,-0.32249,0.00013,22.57655]
[1777487859819,42.87,75183.84,48.5,-0.32266,0.00013,22.58103]
[1777487861758,42.87,75180.18,48.5,-0.32314,0.00013,22.5938]
[1777487863531,42.86,75181.87,48.5,-0.3229,0.00013,22.58759]
[1777487863625,42.86,75181.87,48.5,-0.3229,0.00013,22.58759]
[1777487863703,42.86,75181.87,48.5,-0.3229,0.00013,22.58759]
[1777487863428,42.86,75194.5,48.5,-0.32122,0.00013,22.54235]
[1777487864520,42.86,75194.5,48.5,-0.32122,0.00013,22.54235]
[1777487864591,42.86,75185.35,48.5,-0.32242,0.00013,22.57458]
[1777487865343,42.86,75185.35,48.5,-0.32242,0.00013,22.57458]
[1777487865549,42.86,75185.35,48.5,-0.32242,0.00013,22.57458]
[1777487865560,42.86,75177.08,48.5,-0.32351,0.00013,22.60369]
[1777487866143,42.86,75177.08,48.5,-0.32351,0.00013,22.60369]
[1777487866303,42.86,75177.08,48.5,-0.32351,0.00013,22.60369]
[1777487866836,42.85,75176.77,48.5,-0.32354,0.00013,22.60455]
[1777487866863,42.85,75176.77,48.5,-0.32354,0.00013,22.60455]
[1777487866868,42.85,75176.77,48.5,-0.32354,0.00013,22.60455]
[1777487867067,42.85,75176.77,48.5,-0.32354,0.00013,22.60455]
[1777487867352,42.85,75176.77,48.5,-0.32354,0.00013,22.60455]
[1777487867402,42.85,75177.88,48.5,-0.32339,0.00013,22.60057]
[1777487867850,42.85,75177.88,48.5,-0.32339,0.00013,22.60057]
[1777487867909,42.85,75177.88,48.5,-0.32339,0.00013,22.60057]
[1777487867993,42.85,75177.88,48.5,-0.32339,0.00013,22.60057]
[1777487868070,42.85,75182.75,48.5,-0.32275,0.00013,22.5833]
[1777487868972,42.85,75182.75,48.5,-0.32275,0.00013,22.5833]
[1777487868991,42.85,75182.75,48.5,-0.32275,0.00013,22.5833]
[1777487869444,42.85,75182.75,48.5,-0.32275,0.00013,22.5833]
[1777487869466,42.85,75197.92,48.5,-0.32072,0.00013,22.52874]
[1777487869733,42.85,75197.92,48.5,-0.32072,0.00013,22.52874]
[1777487869780,42.85,75197.92,48.5,-0.32072,0.00013,22.52874]
[1777487869885,42.85,75197.92,48.5,-0.32072,0.00013,22.52874]
[1777487869954,42.85,75197.92,48.5,-0.32072,0.00013,22.52874]
[1777487870055,42.85,75197.92,48.5,-0.32072,0.00013,22.52874]
[1777487870171,42.85,75197.92,48.5,-0.32072,0.00013,22.52874]
[1777487870237,42.85,75197.92,48.5,-0.32072,0.00013,22.52874]
[1777487870337,42.85,75220.52,48.5,-0.31772,0.00013,22.44696]
[1777487870930,42.85,75220.52,48.5,-0.31772,0.00013,22.44696]
[1777487871094,42.85,75220.52,48.5,-0.31772,0.00013,22.44696]
[1777487871123,42.85,75220.52,48.5,-0.31772,0.00013,22.44696]
[1777487871296,42.85,75220.52,48.5,-0.31772,0.00013,22.44696]
[1777487871512,42.85,75220.52,48.5,-0.31772,0.00013,22.44696]
[1777487871526,42.85,75220.52,48.5,-0.31772,0.00013,22.44696]
[1777487871535,42.85,75232.24,48.5,-0.31617,0.00013,22.40389]
[1777487872036,42.85,75232.24,48.5,-0.31617,0.00013,22.40389]
[1777487872293,42.85,75232.24,48.5,-0.31617,0.00013,22.40389]
[1777487872518,42.85,75232.24,48.5,-0.31617,0.00013,22.40389]
[1777487872537,42.85,75232.24,48.5,-0.31617,0.00013,22.40389]
[1777487872543,42.85,75232.24,48.5,-0.31617,0.00013,22.40389]
[1777487874588,42.85,75230.74,48.5,-0.31637,0.00013,22.40932]
[1777487874986,42.85,75230.04,48.5,-0.31646,0.00013,22.41182]
[1777487875036,42.85,75237.31,48.5,-0.31549,0.00013,22.385]
[1777487875808,42.85,75237.31,48.5,-0.31549,0.00013,22.385]
[1777487877021,42.85,75234.61,48.5,-0.31585,0.00013,22.39489]
[1777487878066,42.84,75234.26,48.5,-0.31589,0.00013,22.39606]
[1777487879860,42.84,75234.56,48.5,-0.31585,0.00013,22.39489]
[1777487880062,42.84,75234.56,48.5,-0.31585,0.00013,22.39489]
[1777487880179,42.84,75234.56,48.5,-0.31585,0.00013,22.39489]
[1777487880597,42.84,75234.56,48.5,-0.31585,0.00013,22.39489]
[1777487882918,42.84,75244.29,48.5,-0.31456,0.00013,22.35875]
[1777487885476,42.84,75247.65,48.5,-0.31412,0.00013,22.34626]
[1777487889101,42.84,75244.98,48.5,-0.31447,0.00013,22.3561]
[1777487889599,42.84,75244.98,48.5,-0.31447,0.00013,22.3561]
[1777487889626,42.84,75242.08,48.5,-0.31485,0.00013,22.36679]
[1777487889805,42.84,75242.08,48.5,-0.31485,0.00013,22.36679]
[1777487890039,42.84,75242.08,48.5,-0.31485,0.00013,22.36679]
[1777487890097,42.84,75233.11,48.5,-0.31603,0.00013,22.39988]
[1777487890785,42.84,75233.11,48.5,-0.31603,0.00013,22.39988]
[1777487890850,42.84,75233.11,48.5,-0.31603,0.00013,22.39988]
[1777487892499,42.84,75226.67,48.5,-0.31688,0.00013,22.42349]
[1777487892666,42.84,75224.69,48.5,-0.31713,0.00013,22.43059]
[1777487898143,42.83,75218.11,48.5,-0.31799,0.00013,22.45419]
[1777487900996,42.83,75217.56,48.5,-0.31805,0.00013,22.45585]
[1777487903444,42.83,75219.81,48.5,-0.31775,0.00013,22.44742]
[1777487905390,42.83,75223.58,48.5,-0.31724,0.00013,22.43343]
[1777487906364,42.83,75226.31,48.5,-0.31687,0.00013,22.42325]
[1777487909994,42.82,75233.26,48.5,-0.31595,0.00013,22.39751]
[1777487910401,42.82,75233.26,48.5,-0.31595,0.00013,22.39751]
[1777487910416,42.82,75233.26,48.5,-0.31595,0.00013,22.39751]
[1777487911220,42.82,75235.9,48.5,-0.3156,0.00013,22.38765]
[1777487911264,42.82,75235.9,48.5,-0.3156,0.00013,22.38765]
[1777487911303,42.82,75243.51,48.5,-0.31457,0.00013,22.35577]
[1777487912139,42.82,75255.02,48.5,-0.31305,0.00013,22.31284]
[1777487912928,42.82,75255.02,48.5,-0.31305,0.00013,22.31284]
[1777487913146,42.82,75255.57,48.5,-0.31298,0.00013,22.3108]
[1777487915161,42.82,75248.7,48.5,-0.31388,0.00013,22.33642]
[1777487917534,42.82,75251.32,48.5,-0.31354,0.00013,22.32666]
[1777487917982,42.82,75248.58,48.5,-0.3139,0.00013,22.33685]
[1777487918108,42.82,75248.58,48.5,-0.3139,0.00013,22.33685]
[1777487919420,42.82,75242.61,48.5,-0.31469,0.00013,22.35901]
[1777487925596,42.82,75238.94,48.5,-0.31516,0.00013,22.37238]
[1777487931273,42.82,75238.58,48.5,-0.3152,0.00013,22.37345]
[1777487935302,42.82,75247.26,48.5,-0.31405,0.00013,22.34106]
[1777487940336,42.81,75246.94,48.5,-0.31409,0.00013,22.34214]
[1777487940806,42.81,75246.94,48.5,-0.31409,0.00013,22.34214]
[1777487941269,42.81,75246.94,48.5,-0.31409,0.00013,22.34214]
[1777487943701,42.81,75258.96,48.5,-0.31251,0.00013,22.29728]
[1777487943834,42.81,75258.96,48.5,-0.31251,0.00013,22.29728]
[1777487943944,42.81,75258.96,48.5,-0.31251,0.00013,22.29728]
[1777487943993,42.81,75258.96,48.5,-0.31251,0.00013,22.29728]
[1777487944142,42.81,75258.96,48.5,-0.31251,0.00013,22.29728]
[1777487944364,42.81,75270.73,48.5,-0.31096,0.00013,22.25296]
[1777487946382,42.81,75278.26,48.5,-0.30998,0.00013,22.22444]
[1777487948272,42.81,75277.01,48.5,-0.31014,0.00013,22.22918]
[1777487948697,42.81,75278.91,48.5,-0.30989,0.00013,22.22197]
[1777487954437,42.81,75284.58,48.5,-0.30915,0.00013,22.20054]
[1777487956980,42.81,75284.62,48.5,-0.30915,0.00013,22.20044]
[1777487957183,42.81,75284.62,48.5,-0.30915,0.00013,22.20044]
[1777487957380,42.81,75284.62,48.5,-0.30915,0.00013,22.20044]
[1777487959149,42.81,75291.26,48.5,-0.30828,0.00013,22.17497]
[1777487959177,42.81,75291.26,48.5,-0.30828,0.00013,22.17497]
[1777487961326,42.81,75283.8,48.5,-0.30925,0.00013,22.2034]
[1777487961509,42.81,75283.8,48.5,-0.30925,0.00013,22.2034]
[1777487963223,42.82,75275.78,48.5,-0.31031,0.00013,22.23412]
[1777487967999,42.82,75277.13,48.5,-0.31013,0.00013,22.22903]
[1777487968736,42.82,75281.58,48.5,-0.30955,0.00013,22.21216]
[1777487969543,42.82,75291.82,48.5,-0.30821,0.00013,22.17305]
[1777487972524,42.81,75298.16,48.5,-0.30736,0.00013,22.14498]
[1777487972563,42.81,75298.16,48.5,-0.30736,0.00013,22.14498]
[1777487972599,42.81,75292.0,48.5,-0.30816,0.00013,22.16855]
[1777487973415,42.81,75292.0,48.5,-0.30816,0.00013,22.16855]
[1777487973439,42.81,75292.0,48.5,-0.30816,0.00013,22.16855]
[1777487973571,42.81,75287.5,48.5,-0.30874,0.00013,22.18548]
[1777487973747,42.81,75287.5,48.5,-0.30874,0.00013,22.18548]
[1777487974578,42.81,75277.91,48.5,-0.31,0.00013,22.22199]
[1777487975445,42.81,75277.91,48.5,-0.31,0.00013,22.22199]
[1777487975768,42.81,75270.95,48.5,-0.31091,0.00013,22.24833]
[1777487976592,42.81,75267.26,48.5,-0.3114,0.00013,22.26232]
[1777487976772,42.81,75267.26,48.5,-0.3114,0.00013,22.26232]
[1777487976777,42.81,75267.26,48.5,-0.3114,0.00013,22.26232]
[1777487977501,42.81,75267.26,48.5,-0.3114,0.00013,22.26232]
[1777487978351,42.81,75266.06,48.5,-0.31155,0.00013,22.26691]
[1777487978606,42.81,75268.37,48.5,-0.31125,0.00013,22.25827]
[1777487980620,42.81,75275.77,48.5,-0.31028,0.00013,22.23011]
[1777487981641,42.81,75275.77,48.5,-0.31028,0.00013,22.23011]
[1777487982577,42.81,75277.35,48.5,-0.31007,0.00013,22.22403]
[1777487982603,42.81,75277.35,48.5,-0.31007,0.00013,22.22403]
[1777487983693,42.81,75282.88,48.5,-0.30934,0.00013,22.20295]
[1777487984954,42.81,75286.82,48.5,-0.30882,0.00013,22.18781]
[1777487984956,42.81,75286.82,48.5,-0.30882,0.00013,22.18781]
[1777487986415,42.81,75292.46,48.5,-0.30809,0.00013,22.16621]
[1777487986799,42.81,75297.79,48.5,-0.30739,0.00013,22.14575]
[1777487987388,42.81,75297.79,48.5,-0.30739,0.00013,22.14575]
[1777487987669,42.81,75299.89,48.5,-0.30711,0.00013,22.13766]
[1777487988276,42.81,75299.89,48.5,-0.30711,0.00013,22.13766]
[1777487988679,42.81,75300.3,48.5,-0.30705,0.00013,22.13586]
[1777487991943,42.81,75300.67,48.5,-0.307,0.00013,22.13439]
[1777487992627,42.81,75300.67,48.5,-0.307,0.00013,22.13439]
[1777487992705,42.81,75300.29,48.5,-0.30705,0.00013,22.13584]
[1777487992771,42.81,75300.29,48.5,-0.30705,0.00013,22.13584]
[1777487993233,42.81,75300.29,48.5,-0.30705,0.00013,22.13584]
[1777487993771,42.8,75297.57,48.5,-0.3074,0.00013,22.14606]
[1777487993858,42.8,75297.57,48.5,-0.3074,0.00013,22.14606]
[1777487994020,42.8,75297.57,48.5,-0.3074,0.00013,22.14606]
[1777487994625,42.8,75297.57,48.5,-0.3074,0.00013,22.14606]
[1777487995163,42.8,75294.66,48.5,-0.30777,0.00013,22.15699]
[1777487995726,42.8,75293.54,48.5,-0.30791,0.00013,22.16104]
[1777487996514,42.8,75293.54,48.5,-0.30791,0.00013,22.16104]
[1777487996532,42.8,75293.54,48.5,-0.30791,0.00013,22.161]
[1777487996967,42.8,75293.54,48.5,-0.30791,0.00013,22.161]
[1777487997212,42.8,75293.54,48.5,-0.30791,0.00013,22.161]
[1777487997294,42.8,75295.21,48.5,-0.30768,0.00013,22.15436]
[1777488000256,42.8,75293.35,48.5,-0.30793,0.00013,22.16146]
[1777488000324,42.8,75293.35,48.5,-0.30793,0.00013,22.16146]
[1777488000451,42.8,75293.35,48.5,-0.30793,0.00013,22.16146]
[1777488000585,42.8,75293.35,48.5,-0.30793,0.00013,22.16146]
[1777488000770,42.8,75292.52,48.5,-0.30803,0.00013,22.16456]
[1777488001218,42.8,75292.52,48.5,-0.30803,0.00013,22.16456]
[1777488001245,42.8,75292.52,48.5,-0.30803,0.00013,22.16456]
[1777488001510,42.8,75292.52,48.5,-0.30803,0.00013,22.16456]
[1777488001671,42.8,75284.58,48.5,-0.30907,0.00013,22.19481]
[1777488002227,42.8,75284.58,48.5,-0.30907,0.00013,22.19481]
[1777488002286,42.8,75284.58,48.5,-0.30907,0.00013,22.19481]
[1777488002298,42.8,75284.58,48.5,-0.30907,0.00013,22.19481]
[1777488002666,42.8,75266.15,48.5,-0.31148,0.00013,22.26467]
[1777488002899,42.8,75266.15,48.5,-0.31148,0.00013,22.26467]
[1777488004035,42.8,75271.24,48.5,-0.31081,0.00013,22.24548]
[1777488004627,42.8,75271.24,48.5,-0.31081,0.00013,22.24548]
[1777488004867,42.8,75272.16,48.5,-0.31069,0.00013,22.24186]
[1777488005207,42.8,75272.16,48.5,-0.31069,0.00013,22.24186]
[1777488005260,42.8,75272.16,48.5,-0.31069,0.00013,22.24186]
[1777488006234,42.8,75273.29,48.5,-0.31054,0.00013,22.23752]
[1777488006884,42.8,75272.83,48.5,-0.3106,0.00013,22.23926]
[1777488009756,42.79,75271.39,48.5,-0.31078,0.00013,22.2445]
[1777488010121,42.79,75271.39,48.5,-0.31078,0.00013,22.2445]
[1777488010284,42.79,75271.39,48.5,-0.31078,0.00013,22.2445]
[1777488010289,42.79,75271.39,48.5,-0.31078,0.00013,22.2445]
[1777488010564,42.79,75271.39,48.5,-0.31078,0.00013,22.2445]
[1777488010669,42.79,75271.39,48.5,-0.31078,0.00013,22.2445]
[1777488010657,42.79,75269.34,48.5,-0.31105,0.00013,22.25224]
[1777488010838,42.79,75256.36,48.5,-0.31275,0.00013,22.30102]
[1777488013427,42.79,75256.52,48.5,-0.31273,0.00013,22.30045]
[1777488013823,42.79,75251.3,48.5,-0.31342,0.00013,22.32]
[1777488017695,42.8,75252.61,48.5,-0.31325,0.00013,22.31514]
[1777488017992,42.8,75252.17,48.5,-0.31331,0.00013,22.31682]
[1777488018569,42.8,75252.17,48.5,-0.31331,0.00013,22.31682]
[1777488018587,42.8,75252.17,48.5,-0.31331,0.00013,22.31682]
[1777488018623,42.8,75252.17,48.5,-0.31331,0.00013,22.31682]
[1777488018713,42.79,75256.01,48.5,-0.3128,0.00013,22.30236]
[1777488019662,42.79,75268.2,48.5,-0.3112,0.00013,22.25649]
[1777488023930,42.79,75277.05,48.5,-0.31003,0.00013,22.2228]
[1777488025287,42.79,75277.05,48.5,-0.31003,0.00013,22.2228]
[1777488025321,42.79,75277.05,48.5,-0.31003,0.00013,22.2228]
[1777488027562,42.79,75272.54,48.5,-0.31062,0.00013,22.2398]
[1777488027686,42.79,75272.54,48.5,-0.31062,0.00013,22.2398]
[1777488027766,42.79,75273.71,48.5,-0.31046,0.00013,22.23527]
[1777488027998,42.79,75273.71,48.5,-0.31046,0.00013,22.23527]
[1777488028003,42.79,75273.71,48.5,-0.31046,0.00013,22.23527]
[1777488028281,42.79,75273.71,48.5,-0.31046,0.00013,22.23527]
[1777488028283,42.79,75282.65,48.5,-0.30929,0.00013,22.20134]
[1777488030664,42.79,75289.08,48.5,-0.30845,0.00013,22.17676]
[1777488031449,42.79,75287.94,48.5,-0.3086,0.00013,22.18102]
[1777488032598,42.79,75285.64,48.5,-0.30888,0.00013,22.18608]
[1777488032712,42.79,75285.64,48.5,-0.30888,0.00013,22.18608]
[1777488038267,42.79,75280.01,48.5,-0.3096,0.00013,22.20722]
[1777488038804,42.79,75280.57,48.5,-0.30952,0.00013,22.20495]
[1777488038921,42.79,75280.57,48.5,-0.30952,0.00013,22.20495]
[1777488039978,42.79,75284.72,48.5,-0.30898,0.00013,22.18915]
[1777488040820,42.79,75285.38,48.5,-0.3089,0.00013,22.18663]
[1777488041156,42.79,75285.38,48.5,-0.3089,0.00013,22.18663]
[1777488041989,42.79,75284.89,48.5,-0.30896,0.00013,22.1885]
[1777488044070,42.79,75299.64,48.5,-0.30703,0.00013,22.13204]
[1777488049105,42.79,75302.42,48.5,-0.30668,0.00013,22.12162]
[1777488050889,42.79,75302.19,48.5,-0.30671,0.00013,22.12257]
[1777488050893,42.79,75302.19,48.5,-0.30671,0.00013,22.12257]
[1777488051444,42.79,75302.19,48.5,-0.30671,0.00013,22.12257]
[1777488054524,42.79,75308.12,48.5,-0.30595,0.00013,22.09991]
[1777488055001,42.79,75309.89,48.5,-0.30572,0.00013,22.09322]
[1777488055147,42.79,75307.21,48.5,-0.30607,0.00013,22.10359]
[1777488060182,42.8,75306.05,48.5,-0.30626,0.00013,22.10921]
[1777488065217,42.81,75305.0,48.5,-0.30643,0.00013,22.11434]
[1777488070252,42.82,75304.53,48.5,-0.30652,0.00013,22.11722]
[1777488071410,42.82,75304.53,48.5,-0.30652,0.00013,22.11722]
[1777488071665,42.82,75304.53,48.5,-0.30652,0.00013,22.11722]
[1777488072341,42.82,75304.25,48.5,-0.30657,0.00013,22.11872]
[1777488072413,42.82,75294.33,48.5,-0.30787,0.00013,22.15681]
[1777488073868,42.82,75288.27,48.5,-0.30866,0.00013,22.18017]
[1777488074043,42.82,75288.27,48.5,-0.30866,0.00013,22.18017]
[1777488074508,42.82,75288.27,48.5,-0.30866,0.00013,22.18017]
[1777488074548,42.82,75288.27,48.5,-0.30866,0.00013,22.18017]
[1777488074605,42.82,75288.27,48.5,-0.30866,0.00013,22.18017]
[1777488075540,42.83,75288.04,48.5,-0.3087,0.00013,22.18136]
[1777488075629,42.83,75279.04,48.5,-0.30988,0.00013,22.21573]
[1777488076107,42.83,75279.04,48.5,-0.30988,0.00013,22.21573]
[1777488076285,42.83,75279.04,48.5,-0.30988,0.00013,22.21573]
[1777488076433,42.83,75279.04,48.5,-0.30988,0.00013,22.21573]
[1777488076712,42.83,75279.04,48.5,-0.30988,0.00013,22.21573]
[1777488076779,42.83,75279.04,48.5,-0.30988,0.00013,22.21573]
[1777488082336,42.83,75288.63,48.5,-0.30866,0.00013,22.18005]
[1777488087371,42.84,75286.95,48.5,-0.3089,0.00013,22.1873]
[1777488088387,42.84,75286.95,48.5,-0.3089,0.00013,22.1873]
[1777488088544,42.84,75286.95,48.5,-0.3089,0.00013,22.1873]
[1777488091782,42.84,75295.65,48.5,-0.30778,0.00013,22.15455]
[1777488092405,42.85,75304.56,48.5,-0.30661,0.00013,22.11698]
[1777488097442,42.86,75299.75,48.5,-0.30727,0.00013,22.13647]
[1777488098449,42.86,75310.18,48.5,-0.30592,0.00013,22.09653]
[1777488100340,42.86,75311.24,48.5,-0.30579,0.00013,22.09267]
[1777488100668,42.86,75311.24,48.5,-0.30579,0.00013,22.09267]
[1777488100698,42.86,75311.24,48.5,-0.30579,0.00013,22.09267]
[1777488100746,42.86,75311.24,48.5,-0.30579,0.00013,22.09267]
[1777488101105,42.86,75314.37,48.5,-0.30539,0.00013,22.0808]
[1777488101162,42.86,75314.37,48.5,-0.30539,0.00013,22.0808]
[1777488101289,42.86,75314.37,48.5,-0.30539,0.00013,22.0808]
[1777488102399,42.86,75317.47,48.5,-0.30499,0.00013,22.06904]
[1777488102419,42.86,75317.47,48.5,-0.30499,0.00013,22.06904]
[1777488102653,42.86,75317.47,48.5,-0.30499,0.00013,22.06904]
[1777488102754,42.87,75315.5,48.5,-0.30526,0.00013,22.07693]
[1777488103000,42.87,75315.5,48.5,-0.30526,0.00013,22.07693]
[1777488105432,42.87,75316.76,48.5,-0.3051,0.00013,22.07232]
[1777488105519,42.87,75316.76,48.5,-0.3051,0.00013,22.07232]
[1777488105823,42.87,75313.94,48.5,-0.30547,0.00013,22.08337]
[1777488106535,42.87,75313.94,48.5,-0.30547,0.00013,22.08337]
[1777488106545,42.87,75297.58,48.5,-0.30761,0.00013,22.14655]
[1777488109424,42.87,75296.35,48.5,-0.30778,0.00013,22.15161]
[1777488111373,42.88,75295.57,48.5,-0.30789,0.00013,22.15494]
[1777488113555,42.88,75308.89,48.5,-0.30617,0.00013,22.10437]
[1777488116191,42.88,75312.28,48.5,-0.30575,0.00013,22.09174]
[1777488121611,42.9,75316.47,48.5,-0.30525,0.00013,22.07692]
[1777488123043,42.9,75314.89,48.5,-0.30546,0.00013,22.08327]
[1777488123815,42.9,75314.31,48.5,-0.30554,0.00013,22.08564]
[1777488129667,42.9,75313.54,48.5,-0.30566,0.00013,22.08934]
[1777488134702,42.91,75309.75,48.5,-0.30617,0.00013,22.10453]
[1777488138652,42.91,75311.9,48.5,-0.3059,0.00013,22.09658]
[1777488138815,42.91,75311.9,48.5,-0.3059,0.00013,22.09658]
[1777488138847,42.91,75311.9,48.5,-0.3059,0.00013,22.09658]
[1777488138850,42.91,75311.75,48.5,-0.30593,0.00013,22.09727]
[1777488139173,42.91,75311.75,48.5,-0.30593,0.00013,22.09727]
[1777488139412,42.91,75311.75,48.5,-0.30593,0.00013,22.09727]
[1777488139746,42.91,75293.75,48.5,-0.30827,0.00013,22.16648]
[1777488140333,42.91,75293.75,48.5,-0.30827,0.00013,22.16648]
[1777488143558,42.92,75289.43,48.5,-0.30885,0.00013,22.18334]
[1777488143664,42.92,75289.43,48.5,-0.30885,0.00013,22.18334]
[1777488144670,42.92,75288.77,48.5,-0.30894,0.00013,22.18598]
[1777488146002,42.92,75288.65,48.5,-0.30896,0.00013,22.1867]
[1777488148208,42.92,75288.5,48.5,-0.30899,0.00013,22.18753]
[1777488148611,42.92,75288.5,48.5,-0.30899,0.00013,22.18753]
[1777488150423,42.93,75294.51,48.5,-0.30822,0.00013,22.16492]
[1777488151283,42.93,75294.84,48.5,-0.30818,0.00013,22.16381]
[1777488156863,42.93,75297.12,48.5,-0.30789,0.00013,22.15229]
[1777488161303,42.94,75296.72,48.5,-0.30796,0.00013,22.15443]
[1777488163912,42.94,75310.23,48.5,-0.30622,0.00013,22.10318]
[1777488165524,42.94,75310.23,48.5,-0.30622,0.00013,22.10318]
[1777488165926,42.95,75295.36,48.5,-0.30816,0.00013,22.16049]
[1777488170961,42.95,75295.67,48.5,-0.30814,0.00013,22.16001]
[1777488175811,42.96,75297.75,48.5,-0.30789,0.00013,22.15251]
[1777488176699,42.96,75307.15,48.5,-0.30668,0.00013,22.11705]
[1777488182039,42.97,75305.1,48.5,-0.30698,0.00013,22.12581]
[1777488187074,42.97,75302.96,48.5,-0.30728,0.00013,22.13488]
[1777488192109,42.98,75301.38,48.5,-0.30751,0.00013,22.14172]
[1777488196042,42.99,75302.17,48.5,-0.30743,0.00013,22.1392]
[1777488196308,42.99,75293.56,48.5,-0.30855,0.00013,22.17217]
[1777488198537,42.99,75291.17,48.5,-0.30887,0.00013,22.18138]
[1777488204194,43.0,75293.7,48.5,-0.30856,0.00013,22.17267]
[1777488209230,43.0,75294.74,48.5,-0.30845,0.00013,22.16936]
[1777488214267,43.01,75298.81,48.5,-0.30792,0.00013,22.15086]
[1777488216282,43.01,75306.07,48.5,-0.30699,0.00013,22.12344]
[1777488218254,43.01,75306.48,48.5,-0.30694,0.00013,22.12204]
[1777488219166,43.01,75307.44,48.5,-0.30682,0.00013,22.11854]
[1777488224338,43.02,75300.84,48.5,-0.30771,0.00013,22.14481]
[1777488229373,43.03,75299.59,48.5,-0.3079,0.00013,22.1503]
[1777488232721,43.03,75302.15,48.5,-0.30757,0.00013,22.14082]
[1777488236758,43.03,75297.6,48.5,-0.30818,0.00013,22.15874]
[1777488238436,43.04,75306.47,48.5,-0.30704,0.00013,22.12532]
[1777488243471,43.04,75312.68,48.5,-0.30627,0.00013,22.10236]
[1777488246492,43.05,75302.51,48.5,-0.3076,0.00013,22.14176]
[1777488247390,43.05,75302.51,48.5,-0.3076,0.00013,22.14176]
[1777488247498,43.05,75295.39,48.5,-0.30853,0.00013,22.16901]
[1777488248374,43.05,75295.39,48.5,-0.30853,0.00013,22.16901]
[1777488248454,43.05,75295.39,48.5,-0.30853,0.00013,22.16901]
[1777488248516,43.05,75295.39,48.5,-0.30853,0.00013,22.16901]
[1777488248771,43.05,75295.39,48.5,-0.30853,0.00013,22.16901]
[1777488248993,43.05,75295.39,48.5,-0.30853,0.00013,22.16901]
[1777488249073,43.05,75290.23,48.5,-0.30921,0.00013,22.18882]
[1777488249341,43.05,75290.23,48.5,-0.30921,0.00013,22.18882]
[1777488249454,43.05,75290.23,48.5,-0.30921,0.00013,22.18882]
[1777488249497,43.05,75290.23,48.5,-0.30921,0.00013,22.18882]
[1777488249625,43.05,75290.23,48.5,-0.30921,0.00013,22.18882]
[1777488249741,43.05,75290.23,48.5,-0.30921,0.00013,22.18882]
[1777488249785,43.05,75290.23,48.5,-0.30921,0.00013,22.18882]
[1777488249960,43.05,75290.23,48.5,-0.30921,0.00013,22.18882]
[1777488249977,43.05,75290.23,48.5,-0.30921,0.00013,22.18882]
[1777488249810,43.05,75255.69,48.5,-0.31372,0.00013,22.31816]
[1777488250312,43.05,75255.69,48.5,-0.31372,0.00013,22.31816]
[1777488250454,43.05,75255.69,48.5,-0.31372,0.00013,22.31816]
[1777488250543,43.05,75255.69,48.5,-0.31372,0.00013,22.31816]
[1777488250853,43.05,75262.33,48.5,-0.31285,0.00013,22.29351]
[1777488251458,43.05,75262.33,48.5,-0.31285,0.00013,22.29351]
[1777488251645,43.05,75262.33,48.5,-0.31285,0.00013,22.29351]
[1777488251855,43.05,75262.33,48.5,-0.31285,0.00013,22.29351]
[1777488251874,43.05,75272.29,48.5,-0.31155,0.00013,22.25637]
[1777488252865,43.05,75272.29,48.5,-0.31155,0.00013,22.25637]
[1777488253531,43.05,75272.97,48.5,-0.31146,0.00013,22.25386]
[1777488253966,43.05,75272.97,48.5,-0.31146,0.00013,22.25386]
[1777488253991,43.05,75272.97,48.5,-0.31146,0.00013,22.25386]
[1777488254522,43.05,75269.17,48.5,-0.31196,0.00013,22.2681]
[1777488255157,43.05,75266.23,48.5,-0.31234,0.00013,22.27907]
[1777488255206,43.05,75266.23,48.5,-0.31234,0.00013,22.27907]
[1777488255572,43.05,75266.23,48.5,-0.31234,0.00013,22.27907]
[1777488255675,43.05,75256.54,48.5,-0.31361,0.00013,22.3151]
[1777488256460,43.05,75256.54,48.5,-0.31361,0.00013,22.3151]
[1777488256650,43.05,75256.54,48.5,-0.31361,0.00013,22.3151]
[1777488259175,43.05,75253.27,48.5,-0.31403,0.00013,22.32712]
[1777488259874,43.05,75253.27,48.5,-0.31403,0.00013,22.32712]
[1777488260293,43.05,75256.01,48.5,-0.31367,0.00013,22.31696]
[1777488260590,43.05,75248.88,48.5,-0.31461,0.00013,22.34327]
[1777488261221,43.05,75248.88,48.5,-0.31461,0.00013,22.34327]
[1777488261246,43.05,75248.88,48.5,-0.31461,0.00013,22.34327]
[1777488261405,43.05,75248.88,48.5,-0.31461,0.00013,22.34327]
[1777488263067,43.05,75246.33,48.5,-0.31494,0.00013,22.35258]
[1777488263225,43.05,75246.33,48.5,-0.31494,0.00013,22.35258]
[1777488263611,43.05,75237.37,48.5,-0.31611,0.00013,22.3854]
[1777488264618,43.05,75230.38,48.5,-0.31703,0.00013,22.41083]
[1777488268006,43.05,75229.71,48.5,-0.31711,0.00013,22.41307]
[1777488268020,43.05,75229.71,48.5,-0.31711,0.00013,22.41307]
[1777488268057,43.05,75229.49,48.5,-0.31714,0.00013,22.41377]
[1777488268170,43.05,75229.49,48.5,-0.31714,0.00013,22.41377]
[1777488270250,43.05,75224.37,48.5,-0.3178,0.00013,22.43218]
[1777488272383,43.04,75225.92,48.5,-0.31757,0.00013,22.42265]
[1777488272406,43.04,75225.92,48.5,-0.31757,0.00013,22.42265]
[1777488275105,43.04,75232.8,48.5,-0.31666,0.00013,22.39734]
[1777488275425,43.04,75232.8,48.5,-0.31666,0.00013,22.39734]
[1777488276275,43.04,75237.46,48.5,-0.31604,0.00013,22.38024]
[1777488276484,43.04,75237.46,48.5,-0.31604,0.00013,22.38024]
[1777488277145,43.04,75240.29,48.5,-0.31567,0.00013,22.36981]
[1777488282945,43.04,75241.16,48.5,-0.31554,0.00013,22.36637]
[1777488283015,43.04,75241.16,48.5,-0.31554,0.00013,22.36637]
[1777488283056,43.04,75241.31,48.5,-0.31552,0.00013,22.36577]
[1777488283064,43.04,75241.31,48.5,-0.31552,0.00013,22.36577]
[1777488283751,43.04,75248.53,48.5,-0.31458,0.00013,22.33917]
[1777488288786,43.04,75250.6,48.5,-0.3143,0.00013,22.33144]
[1777488290126,43.04,75252.51,48.5,-0.31405,0.00013,22.32437]
[1777488292110,43.04,75255.19,48.5,-0.3137,0.00013,22.31447]
[1777488292289,43.04,75255.19,48.5,-0.3137,0.00013,22.31447]
[1777488292659,43.04,75255.19,48.5,-0.3137,0.00013,22.31447]
[1777488292851,43.04,75255.19,48.5,-0.3137,0.00013,22.31447]
[1777488292940,43.04,75242.38,48.5,-0.31538,0.00013,22.36171]
[1777488293821,43.04,75232.97,48.5,-0.31661,0.00013,22.39612]
[1777488295249,43.04,75231.67,48.5,-0.31678,0.00013,22.40079]
[1777488295454,43.04,75231.67,48.5,-0.31678,0.00013,22.40079]
[1777488295727,43.04,75231.67,48.5,-0.31678,0.00013,22.40079]
[1777488295869,43.04,75231.67,48.5,-0.31678,0.00013,22.40079]
[1777488296012,43.04,75231.67,48.5,-0.31678,0.00013,22.40079]
[1777488295925,43.03,75226.11,48.5,-0.31751,0.00013,22.42096]
[1777488296648,43.03,75226.11,48.5,-0.31751,0.00013,22.42096]
[1777488296700,43.03,75226.11,48.5,-0.31751,0.00013,22.42096]
[1777488296703,43.03,75226.11,48.5,-0.31751,0.00013,22.42096]
[1777488298326,43.04,75221.1,48.5,-0.31818,0.00013,22.43931]
[1777488299227,43.04,75220.86,48.5,-0.31821,0.00013,22.44026]
[1777488299552,43.04,75220.86,48.5,-0.31821,0.00013,22.44026]
[1777488301050,43.04,75221.49,48.5,-0.31813,0.00013,22.43805]
[1777488301883,43.04,75214.48,48.5,-0.31906,0.00013,22.46354]
[1777488303892,43.04,75207.57,48.5,-0.31998,0.00013,22.48849]
[1777488309060,43.04,75210.53,48.5,-0.31959,0.00013,22.47799]
[1777488312008,43.04,75207.16,48.5,-0.32004,0.00013,22.4902]
[1777488312477,43.04,75206.9,48.5,-0.32007,0.00013,22.49116]
[1777488313962,43.04,75214.93,48.5,-0.31902,0.00013,22.46234]
[1777488314463,43.04,75214.93,48.5,-0.31902,0.00013,22.46234]
[1777488314508,43.04,75214.93,48.5,-0.31902,0.00013,22.46234]
[1777488314969,43.04,75215.38,48.5,-0.31896,0.00013,22.46076]
[1777488316500,43.04,75215.95,48.5,-0.31888,0.00013,22.45857]
[1777488316952,43.04,75215.95,48.5,-0.31888,0.00013,22.45857]
[1777488318143,43.04,75214.63,48.5,-0.31904,0.00013,22.46307]
[1777488318211,43.04,75214.63,48.5,-0.31904,0.00013,22.46307]
[1777488318997,43.04,75215.26,48.5,-0.31896,0.00013,22.46084]
[1777488320003,43.04,75215.26,48.5,-0.31896,0.00013,22.46084]
[1777488320489,43.04,75213.18,48.5,-0.31924,0.00013,22.46838]
[1777488321011,43.04,75205.16,48.5,-0.3203,0.00013,22.49721]
[1777488322803,43.04,75200.74,48.5,-0.32088,0.00013,22.51303]
[1777488322836,43.04,75200.74,48.5,-0.32088,0.00013,22.51303]
[1777488323003,43.04,75200.74,48.5,-0.32088,0.00013,22.51303]
[1777488323065,43.04,75208.48,48.5,-0.31986,0.00013,22.48531]
[1777488323317,43.04,75208.48,48.5,-0.31986,0.00013,22.48531]
[1777488326296,43.04,75214.93,48.5,-0.31901,0.00013,22.4622]
[1777488326316,43.04,75214.93,48.5,-0.31901,0.00013,22.4622]
[1777488326402,43.04,75214.93,48.5,-0.31901,0.00013,22.4622]
[1777488326479,43.04,75214.93,48.5,-0.31901,0.00013,22.4622]
[1777488326628,43.04,75214.93,48.5,-0.31901,0.00013,22.4622]
[1777488326691,43.04,75214.93,48.5,-0.31901,0.00013,22.4622]
[1777488326703,43.04,75214.93,48.5,-0.31901,0.00013,22.4622]
[1777488326730,43.04,75214.93,48.5,-0.31901,0.00013,22.4622]
[1777488326762,43.04,75214.93,48.5,-0.31901,0.00013,22.4622]
[1777488327053,43.04,75226.71,48.5,-0.31745,0.00013,22.41942]
[1777488327355,43.04,75226.71,48.5,-0.31745,0.00013,22.41942]
[1777488328868,43.04,75232.52,48.5,-0.31669,0.00013,22.39816]
[1777488329763,43.04,75234.19,48.5,-0.31646,0.00013,22.39198]
[1777488330202,43.04,75236.34,48.5,-0.31618,0.00013,22.38404]
[1777488330859,43.04,75236.34,48.5,-0.31618,0.00013,22.38404]
[1777488330867,43.04,75236.34,48.5,-0.31618,0.00013,22.38404]
[1777488331034,43.04,75236.34,48.5,-0.31618,0.00013,22.38404]
[1777488331981,43.04,75239.13,48.5,-0.31579,0.00013,22.37006]
[1777488333765,43.04,75240.12,48.5,-0.31566,0.00013,22.36637]
[1777488334556,43.04,75242.39,48.5,-0.31535,0.00013,22.35793]
[1777488335020,43.04,75242.39,48.5,-0.31535,0.00013,22.35793]
[1777488335110,43.04,75252.03,48.5,-0.31409,0.00013,22.32237]
[1777488340145,43.03,75253.5,48.5,-0.31389,0.00013,22.31689]
[1777488341761,43.03,75253.5,48.5,-0.31389,0.00013,22.31689]
[1777488345080,43.03,75260.01,48.5,-0.31304,0.00013,22.29275]
[1777488346241,43.04,75263.22,48.5,-0.31262,0.00013,22.28086]
[1777488346254,43.04,75263.22,48.5,-0.31262,0.00013,22.28086]
[1777488346440,43.04,75263.22,48.5,-0.31262,0.00013,22.28086]
[1777488346498,43.04,75263.22,48.5,-0.31262,0.00013,22.28086]
[1777488346597,43.04,75263.22,48.5,-0.31262,0.00013,22.28086]
[1777488347036,43.04,75263.22,48.5,-0.31262,0.00013,22.28086]
[1777488347054,43.04,75284.61,48.5,-0.30984,0.00013,22.20079]
[1777488347485,43.04,75284.61,48.5,-0.30984,0.00013,22.20079]
[1777488347981,43.04,75284.61,48.5,-0.30984,0.00013,22.20079]
[1777488348618,43.04,75290.32,48.5,-0.3091,0.00013,22.17932]
[1777488349397,43.04,75292.14,48.5,-0.30886,0.00013,22.17255]
[1777488355764,43.04,75291.34,48.5,-0.30899,0.00013,22.17621]
[1777488357017,43.05,75292.08,48.5,-0.3089,0.00013,22.17364]
[1777488357631,43.05,75292.65,48.5,-0.30883,0.00013,22.1716]
[1777488357714,43.05,75292.65,48.5,-0.30883,0.00013,22.1716]
[1777488359274,43.05,75295.71,48.5,-0.30843,0.00013,22.16012]
[1777488360300,43.05,75299.62,48.5,-0.30793,0.00013,22.14539]
[1777488360403,43.05,75300.05,48.5,-0.30788,0.00013,22.1439]
[1777488362092,43.05,75300.05,48.5,-0.30788,0.00013,22.1439]
[1777488362467,43.05,75303.3,48.5,-0.30746,0.00013,22.13146]
[1777488368340,43.05,75305.45,48.5,-0.30717,0.00013,22.12301]
[1777488373800,43.05,75303.67,48.5,-0.3074,0.00013,22.12965]
[1777488373863,43.05,75302.55,48.5,-0.30754,0.00013,22.13385]
[1777488376396,43.05,75293.81,48.5,-0.30868,0.00013,22.16736]
[1777488381432,43.05,75291.26,48.5,-0.30903,0.00013,22.17764]
[1777488385853,43.06,75292.16,48.5,-0.30893,0.00013,22.17458]
[1777488386080,43.06,75292.16,48.5,-0.30893,0.00013,22.17458]
[1777488386782,43.06,75291.23,48.5,-0.30906,0.00013,22.17833]
[1777488386875,43.06,75291.23,48.5,-0.30906,0.00013,22.17833]
[1777488386889,43.06,75291.23,48.5,-0.30906,0.00013,22.17833]
[1777488386919,43.06,75291.23,48.5,-0.30906,0.00013,22.17833]
[1777488386984,43.06,75278.27,48.5,-0.31074,0.00013,22.22725]
[1777488387435,43.06,75278.27,48.5,-0.31074,0.00013,22.22725]
[1777488387466,43.06,75278.27,48.5,-0.31074,0.00013,22.22725]
[1777488387578,43.06,75278.27,48.5,-0.31074,0.00013,22.22725]
[1777488387635,43.06,75278.27,48.5,-0.31074,0.00013,22.22725]
[1777488387897,43.06,75278.27,48.5,-0.31074,0.00013,22.22725]
[1777488387969,43.06,75278.27,48.5,-0.31074,0.00013,22.22725]
[1777488387984,43.06,75256.01,48.5,-0.31365,0.00013,22.31024]
[1777488388217,43.06,75256.01,48.5,-0.31365,0.00013,22.31024]
[1777488388251,43.06,75256.01,48.5,-0.31365,0.00013,22.31024]
[1777488388519,43.06,75256.01,48.5,-0.31365,0.00013,22.31024]
[1777488388635,43.06,75256.01,48.5,-0.31365,0.00013,22.31024]
[1777488388742,43.06,75256.01,48.5,-0.31365,0.00013,22.31024]
[1777488388996,43.06,75256.01,48.5,-0.31365,0.00013,22.31024]
[1777488389094,43.06,75232.35,48.5,-0.31675,0.00013,22.39705]
[1777488390465,43.06,75235.19,48.5,-0.31638,0.00013,22.38669]
[1777488390547,43.06,75235.19,48.5,-0.31638,0.00013,22.38669]
[1777488391199,43.06,75235.25,48.5,-0.31637,0.00013,22.38639]
[1777488391231,43.06,75235.25,48.5,-0.31637,0.00013,22.38639]
[1777488391512,43.06,75242.97,48.5,-0.31533,0.00013,22.35434]
[1777488392269,43.06,75242.97,48.5,-0.31533,0.00013,22.35434]
[1777488392320,43.06,75242.97,48.5,-0.31533,0.00013,22.35434]
[1777488392386,43.06,75242.97,48.5,-0.31533,0.00013,22.35434]
[1777488392485,43.06,75242.97,48.5,-0.31533,0.00013,22.35434]
[1777488392838,43.06,75242.97,48.5,-0.31533,0.00013,22.35434]
[1777488395759,43.05,75247.3,48.5,-0.31476,0.00013,22.33829]
[1777488395789,43.05,75247.3,48.5,-0.31476,0.00013,22.33829]
[1777488401582,43.05,75247.58,48.5,-0.31471,0.00013,22.33696]
[1777488402991,43.05,75247.58,48.5,-0.31471,0.00013,22.33696]
[1777488405610,43.05,75256.67,48.5,-0.31352,0.00013,22.30327]
[1777488410645,43.05,75255.93,48.5,-0.31361,0.00013,22.30603]
[1777488412043,43.05,75255.93,48.5,-0.31361,0.00013,22.30603]
[1777488412532,43.05,75257.39,48.5,-0.31342,0.00013,22.30063]
[1777488412659,43.05,75265.14,48.5,-0.31241,0.00013,22.27183]
[1777488414774,43.05,75267.59,48.5,-0.31209,0.00013,22.26271]
[1777488420715,43.05,75267.11,48.5,-0.31216,0.00013,22.26472]
[1777488425750,43.05,75261.06,48.5,-0.31296,0.00013,22.28741]
[1777488427873,43.05,75261.83,48.5,-0.31286,0.00013,22.28456]
[1777488428532,43.05,75263.5,48.5,-0.31264,0.00013,22.27836]
[1777488428771,43.05,75273.44,48.5,-0.31134,0.00013,22.24127]
[1777488433806,43.06,75278.79,48.5,-0.31065,0.00013,22.22157]
[1777488438217,43.06,75284.48,48.5,-0.30992,0.00013,22.20043]
[1777488438335,43.06,75284.48,48.5,-0.30992,0.00013,22.20043]
[1777488438342,43.06,75284.48,48.5,-0.30992,0.00013,22.20043]
[1777488438739,43.06,75284.48,48.5,-0.30992,0.00013,22.20043]
[1777488438979,43.06,75284.48,48.5,-0.30992,0.00013,22.20043]
[1777488439108,43.06,75284.48,48.5,-0.30992,0.00013,22.20043]
[1777488439156,43.06,75306.21,48.5,-0.3071,0.00013,22.11798]
[1777488439367,43.06,75306.21,48.5,-0.3071,0.00013,22.11798]
[1777488439421,43.06,75306.21,48.5,-0.3071,0.00013,22.11798]
[1777488439584,43.06,75306.21,48.5,-0.3071,0.00013,22.11798]
[1777488439632,43.06,75306.21,48.5,-0.3071,0.00013,22.11798]
[1777488439648,43.06,75306.21,48.5,-0.3071,0.00013,22.11798]
[1777488439724,43.06,75306.21,48.5,-0.3071,0.00013,22.11798]
[1777488440008,43.06,75306.21,48.5,-0.3071,0.00013,22.11798]
[1777488440171,43.06,75306.21,48.5,-0.3071,0.00013,22.11798]
[1777488440112,43.06,75327.9,48.5,-0.30429,0.00013,22.03435]
[1777488440332,43.06,75327.9,48.5,-0.30429,0.00013,22.03435]
[1777488440567,43.06,75327.9,48.5,-0.30429,0.00013,22.03435]
[1777488441065,43.06,75327.9,48.5,-0.30429,0.00013,22.03435]
[1777488441087,43.06,75350.65,48.5,-0.30135,0.00013,21.94556]
[1777488441236,43.06,75350.65,48.5,-0.30135,0.00013,21.94556]
[1777488441437,43.06,75350.65,48.5,-0.30135,0.00013,21.94556]
[1777488441520,43.06,75350.65,48.5,-0.30135,0.00013,21.94556]
[1777488441655,43.06,75350.65,48.5,-0.30135,0.00013,21.94556]
[1777488441922,43.06,75350.65,48.5,-0.30135,0.00013,21.94556]
[1777488442126,43.06,75350.65,48.5,-0.30135,0.00013,21.94556]
[1777488442167,43.06,75346.73,48.5,-0.30185,0.00013,21.96082]
[1777488442820,43.06,75346.73,48.5,-0.30185,0.00013,21.96082]
[1777488443119,43.06,75346.73,48.5,-0.30185,0.00013,21.96082]
[1777488443190,43.06,75330.99,48.5,-0.30388,0.00013,22.02222]
[1777488443481,43.06,75330.99,48.5,-0.30388,0.00013,22.02222]
[1777488443882,43.06,75334.39,48.5,-0.30345,0.00013,22.00908]
[1777488444469,43.06,75334.39,48.5,-0.30345,0.00013,22.00908]
[1777488445226,43.06,75329.17,48.5,-0.30412,0.00013,22.02939]
[1777488447621,43.06,75326.35,48.5,-0.30449,0.00013,22.04037]
[1777488448131,43.06,75326.35,48.5,-0.30449,0.00013,22.04037]
[1777488450494,43.06,75324.5,48.5,-0.30473,0.00013,22.04762]
[1777488450527,43.06,75324.5,48.5,-0.30473,0.00013,22.04762]
[1777488452284,43.06,75321.48,48.5,-0.3051,0.00013,22.05559]
[1777488452330,43.06,75321.48,48.5,-0.3051,0.00013,22.05559]
[1777488457114,43.06,75314.85,48.5,-0.30596,0.00013,22.08111]
[1777488457214,43.06,75305.61,48.5,-0.30715,0.00013,22.11648]
[1777488457281,43.06,75305.61,48.5,-0.30715,0.00013,22.11648]
[1777488457729,43.06,75305.61,48.5,-0.30715,0.00013,22.11648]
[1777488457818,43.06,75305.61,48.5,-0.30715,0.00013,22.11648]
[1777488457820,43.06,75305.61,48.5,-0.30715,0.00013,22.11648]
[1777488457980,43.06,75291.06,48.5,-0.30904,0.00013,22.17175]
[1777488459889,43.06,75292.91,48.5,-0.3088,0.00013,22.16486]
[1777488459996,43.06,75296.82,48.5,-0.3083,0.00013,22.15015]
[1777488460857,43.06,75296.82,48.5,-0.3083,0.00013,22.15015]
[1777488460898,43.06,75296.82,48.5,-0.3083,0.00013,22.15015]
[1777488461003,43.06,75298.4,48.5,-0.3081,0.00013,22.1442]
[1777488461752,43.06,75298.4,48.5,-0.3081,0.00013,22.1442]
[1777488461839,43.06,75298.4,48.5,-0.3081,0.00013,22.1442]
[1777488461980,43.06,75298.4,48.5,-0.3081,0.00013,22.1442]
[1777488462130,43.06,75298.4,48.5,-0.3081,0.00013,22.1442]
[1777488462148,43.06,75306.62,48.5,-0.30703,0.00013,22.11301]
[1777488462921,43.06,75306.62,48.5,-0.30703,0.00013,22.11301]
[1777488463225,43.06,75306.62,48.5,-0.30703,0.00013,22.11301]
[1777488463352,43.06,75310.79,48.5,-0.3065,0.00013,22.09714]
[1777488464027,43.06,75318.55,48.5,-0.30549,0.00013,22.06733]
[1777488466908,43.06,75322.79,48.5,-0.30494,0.00013,22.05102]
[1777488469089,43.06,75320.74,48.5,-0.30521,0.00013,22.05896]
[1777488475074,43.06,75315.35,48.5,-0.30591,0.00013,22.07972]
[1777488476055,43.06,75314.6,48.5,-0.30601,0.00013,22.0826]
[1777488478605,43.06,75316.55,48.5,-0.30575,0.00013,22.07509]
[1777488480633,43.06,75322.48,48.5,-0.30499,0.00013,22.05227]
[1777488480689,43.06,75322.48,48.5,-0.30499,0.00013,22.05227]
[1777488480827,43.06,75322.48,48.5,-0.30499,0.00013,22.05227]
[1777488480856,43.06,75322.48,48.5,-0.30499,0.00013,22.05227]
[1777488481146,43.06,75331.82,48.5,-0.30378,0.00013,22.01617]
[1777488481827,43.06,75331.82,48.5,-0.30378,0.00013,22.01617]
[1777488482532,43.06,75327.89,48.5,-0.30429,0.00013,22.03145]
[1777488483207,43.06,75327.89,48.5,-0.30429,0.00013,22.03145]
[1777488483433,43.06,75327.09,48.5,-0.30439,0.00013,22.03458]
[1777488483468,43.06,75327.09,48.5,-0.30439,0.00013,22.03458]
[1777488483531,43.06,75327.09,48.5,-0.30439,0.00013,22.03458]
[1777488484278,43.07,75322.94,48.5,-0.30493,0.00013,22.05064]
[1777488485345,43.07,75321.56,48.5,-0.30511,0.00013,22.05599]
[1777488485457,43.07,75321.56,48.5,-0.30511,0.00013,22.05599]
[1777488486028,43.07,75321.56,48.5,-0.30511,0.00013,22.05599]
[1777488486229,43.07,75321.56,48.5,-0.30511,0.00013,22.05599]
[1777488486824,43.07,75320.58,48.5,-0.30524,0.00013,22.05978]
[1777488487648,43.07,75320.26,48.5,-0.30528,0.00013,22.06103]
[1777488491772,43.07,75320.49,48.5,-0.30525,0.00013,22.06017]
[1777488493443,43.07,75317.1,48.5,-0.30569,0.00013,22.07324]
[1777488493505,43.07,75317.1,48.5,-0.30569,0.00013,22.07324]
[1777488495475,43.07,75313.53,48.5,-0.30615,0.00013,22.08692]
[1777488501285,43.07,75314.46,48.5,-0.30603,0.00013,22.08327]
[1777488506321,43.06,75312.8,48.5,-0.30624,0.00013,22.08956]
[1777488509700,43.06,75311.9,48.5,-0.30636,0.00013,22.09297]
[1777488510210,43.06,75311.9,48.5,-0.30636,0.00013,22.09297]
[1777488510348,43.06,75320.91,48.5,-0.30519,0.00013,22.05831]
[1777488514471,43.06,75322.88,48.5,-0.30491,0.00013,22.04703]
[1777488517216,43.06,75318.61,48.5,-0.30547,0.00013,22.06351]
[1777488520331,43.06,75315.72,48.5,-0.30584,0.00013,22.07463]
[1777488520349,43.06,75315.72,48.5,-0.30584,0.00013,22.07463]
[1777488520577,43.06,75315.72,48.5,-0.30584,0.00013,22.07463]
[1777488520842,43.06,75315.72,48.5,-0.30584,0.00013,22.07463]
[1777488520915,43.06,75315.72,48.5,-0.30584,0.00013,22.07463]
[1777488521082,43.06,75315.72,48.5,-0.30584,0.00013,22.07463]
[1777488521217,43.06,75315.72,48.5,-0.30584,0.00013,22.07463]
[1777488521233,43.07,75299.75,48.5,-0.30791,0.00013,22.13583]
[1777488522186,43.07,75299.75,48.5,-0.30791,0.00013,22.13583]
[1777488522195,43.07,75289.33,48.5,-0.30927,0.00013,22.17545]
[1777488522841,43.07,75289.33,48.5,-0.30927,0.00013,22.17545]
[1777488523459,43.07,75289.24,48.5,-0.30929,0.00013,22.1759]
[1777488523572,43.07,75289.24,48.5,-0.30929,0.00013,22.1759]
[1777488524147,43.07,75289.24,48.5,-0.30929,0.00013,22.1759]
[1777488529502,43.07,75293.31,48.5,-0.30878,0.00013,22.16119]
[1777488534537,43.08,75297.16,48.5,-0.3083,0.00013,22.14719]
[1777488537420,43.08,75302.62,48.5,-0.3076,0.00013,22.1267]
[1777488537831,43.08,75302.62,48.5,-0.3076,0.00013,22.1267]
[1777488538172,43.08,75304.61,48.5,-0.30734,0.00013,22.11924]
[1777488540583,43.08,75312.93,48.5,-0.30627,0.00013,22.08743]
[1777488541469,43.08,75312.93,48.5,-0.30627,0.00013,22.08743]
[1777488545375,43.08,75312.16,48.5,-0.30637,0.00013,22.09041]
[1777488545624,43.08,75312.16,48.5,-0.30637,0.00013,22.09041]
[1777488545711,43.08,75312.68,48.5,-0.3063,0.00013,22.08842]
[1777488546721,43.08,75312.68,48.5,-0.3063,0.00013,22.08842]
[1777488546723,43.08,75305.75,48.5,-0.3072,0.00013,22.11511]
[1777488552669,43.08,75311.11,48.5,-0.30651,0.00013,22.09477]
[1777488554831,43.08,75310.52,48.5,-0.30659,0.00013,22.09703]
[1777488554863,43.08,75310.52,48.5,-0.30659,0.00013,22.09703]
[1777488554880,43.08,75310.52,48.5,-0.30659,0.00013,22.09703]
[1777488556506,43.08,75318.42,48.5,-0.30557,0.00013,22.06674]
[1777488557349,43.08,75317.76,48.5,-0.30565,0.00013,22.06929]
[1777488558589,43.08,75319.62,48.5,-0.30541,0.00013,22.06214]
[1777488558836,43.08,75319.62,48.5,-0.30541,0.00013,22.06214]
[1777488558867,43.08,75319.62,48.5,-0.30541,0.00013,22.06214]
[1777488564753,43.09,75319.22,48.5,-0.30547,0.00013,22.0638]
[1777488565626,43.09,75319.22,48.5,-0.30547,0.00013,22.0638]
[1777488565677,43.09,75319.22,48.5,-0.30547,0.00013,22.0638]
[1777488565793,43.09,75319.22,48.5,-0.30547,0.00013,22.0638]
[1777488566565,43.09,75323.15,48.5,-0.30496,0.00013,22.04868]
[1777488569919,43.09,75321.51,48.5,-0.30518,0.00013,22.05508]
[1777488570222,43.09,75321.51,48.5,-0.30518,0.00013,22.05508]
[1777488571802,43.09,75312.56,48.5,-0.30631,0.00013,22.0858]
[1777488576837,43.09,75312.12,48.5,-0.30637,0.00013,22.08745]
[1777488577907,43.09,75312.12,48.5,-0.30637,0.00013,22.08745]
[1777488578135,43.09,75312.12,48.5,-0.30637,0.00013,22.08745]
[1777488579018,43.09,75300.72,48.5,-0.30784,0.00013,22.13091]
[1777488580369,43.09,75302.36,48.5,-0.30763,0.00013,22.12467]
[1777488580784,43.09,75302.36,48.5,-0.30763,0.00013,22.12467]
[1777488581409,43.09,75301.78,48.5,-0.30771,0.00013,22.12683]
[1777488584476,43.09,75309.95,48.5,-0.30664,0.00013,22.09552]
[1777488589334,43.08,75306.12,48.5,-0.30713,0.00013,22.11002]
[1777488591339,43.08,75302.59,48.5,-0.30759,0.00013,22.12339]
[1777488592703,43.08,75301.78,48.5,-0.30769,0.00013,22.12636]
[1777488592960,43.08,75301.78,48.5,-0.30769,0.00013,22.12636]
[1777488594964,43.08,75292.6,48.5,-0.30888,0.00013,22.16107]
[1777488599998,43.08,75292.58,48.5,-0.30887,0.00013,22.16079]
[1777488604161,43.08,75294.02,48.5,-0.30868,0.00013,22.15513]
[1777488604979,43.08,75293.68,48.5,-0.30872,0.00013,22.15636]
[1777488605109,43.08,75293.68,48.5,-0.30872,0.00013,22.15636]
[1777488605114,43.08,75293.68,48.5,-0.30872,0.00013,22.15636]
[1777488610268,43.07,75290.92,48.5,-0.30906,0.00013,22.16644]
[1777488610400,43.07,75290.92,48.5,-0.30906,0.00013,22.16644]
[1777488610514,43.07,75291.98,48.5,-0.30892,0.00013,22.16233]
[1777488610581,43.07,75291.98,48.5,-0.30892,0.00013,22.16233]
[1777488610624,43.07,75291.98,48.5,-0.30892,0.00013,22.16233]
[1777488610699,43.07,75291.98,48.5,-0.30892,0.00013,22.16233]
[1777488610928,43.07,75291.98,48.5,-0.30892,0.00013,22.16233]
[1777488611087,43.07,75301.37,48.5,-0.3077,0.00013,22.12659]
[1777488616122,43.07,75305.87,48.5,-0.30711,0.00013,22.1091]
[1777488621194,43.07,75308.27,48.5,-0.30679,0.00013,22.09978]
[1777488621231,43.07,75308.27,48.5,-0.30679,0.00013,22.09978]
[1777488621272,43.07,75308.27,48.5,-0.30679,0.00013,22.09978]
[1777488621444,43.07,75312.78,48.5,-0.30621,0.00013,22.08248]
[1777488621499,43.07,75312.78,48.5,-0.30621,0.00013,22.08248]
[1777488621792,43.07,75312.78,48.5,-0.30621,0.00013,22.08248]
[1777488622018,43.07,75312.78,48.5,-0.30621,0.00013,22.08248]
[1777488622027,43.07,75312.78,48.5,-0.30621,0.00013,22.08248]
[1777488622205,43.07,75312.78,48.5,-0.30621,0.00013,22.08248]
[1777488622232,43.07,75312.78,48.5,-0.30621,0.00013,22.08248]
[1777488622361,43.07,75312.78,48.5,-0.30621,0.00013,22.08248]
[1777488622411,43.07,75328.29,48.5,-0.30419,0.00013,22.0225]
[1777488622789,43.07,75328.29,48.5,-0.30419,0.00013,22.0225]
[1777488623346,43.07,75328.29,48.5,-0.30419,0.00013,22.0225]
[1777488623785,43.06,75330.63,48.5,-0.30389,0.00013,22.01325]
[1777488624307,43.06,75330.63,48.5,-0.30389,0.00013,22.01325]
[1777488624361,43.06,75330.63,48.5,-0.30389,0.00013,22.01325]
[1777488624681,43.06,75333.62,48.5,-0.3035,0.00013,22.00149]
[1777488624732,43.06,75333.62,48.5,-0.3035,0.00013,22.00149]
[1777488624737,43.06,75333.62,48.5,-0.3035,0.00013,22.00149]
[1777488624980,43.06,75333.62,48.5,-0.3035,0.00013,22.00149]
[1777488625071,43.06,75333.62,48.5,-0.3035,0.00013,22.00149]
[1777488625210,43.06,75333.62,48.5,-0.3035,0.00013,22.00149]
[1777488625319,43.06,75333.62,48.5,-0.3035,0.00013,22.00149]
[1777488625311,43.06,75346.96,48.5,-0.30177,0.00013,21.94933]
[1777488626095,43.06,75346.96,48.5,-0.30177,0.00013,21.94933]
[1777488626332,43.06,75346.96,48.5,-0.30177,0.00013,21.94933]
[1777488626973,43.06,75348.54,48.5,-0.30157,0.00013,21.94303]
[1777488629259,43.06,75354.4,48.5,-0.30081,0.00013,21.91985]
[1777488629601,43.06,75354.11,48.5,-0.30084,0.00013,21.92091]
[1777488630098,43.06,75354.11,48.5,-0.30084,0.00013,21.92091]
[1777488630454,43.06,75353.93,48.5,-0.30086,0.00013,21.92154]
[1777488630652,43.06,75353.93,48.5,-0.30086,0.00013,21.92154]
[1777488630699,43.06,75353.93,48.5,-0.30086,0.00013,21.92154]
[1777488632921,43.06,75342.68,48.5,-0.30228,0.00013,21.96167]
[1777488634267,43.06,75345.24,48.5,-0.30195,0.00013,21.95155]
[1777488636702,43.05,75343.95,48.5,-0.3021,0.00013,21.95624]
[1777488640088,43.05,75346.69,48.5,-0.30174,0.00013,21.94519]
[1777488640305,43.05,75346.69,48.5,-0.30174,0.00013,21.94519]
[1777488640514,43.05,75350.82,48.5,-0.30121,0.00013,21.9289]
[1777488640693,43.05,75350.82,48.5,-0.30121,0.00013,21.9289]
[1777488640740,43.05,75350.82,48.5,-0.30121,0.00013,21.9289]
[1777488640955,43.05,75350.82,48.5,-0.30121,0.00013,21.9289]
[1777488641081,43.05,75350.82,48.5,-0.30121,0.00013,21.9289]
[1777488641128,43.05,75350.82,48.5,-0.30121,0.00013,21.9289]
[1777488641290,43.05,75350.82,48.5,-0.30121,0.00013,21.9289]
[1777488641301,43.05,75366.62,48.5,-0.29918,0.00013,21.86653]
[1777488641598,43.05,75366.62,48.5,-0.29918,0.00013,21.86653]
[1777488641684,43.05,75366.62,48.5,-0.29918,0.00013,21.86653]
[1777488643531,43.05,75368.21,48.5,-0.29897,0.00013,21.86018]
[1777488644409,43.05,75368.21,48.5,-0.29897,0.00013,21.86018]
[1777488644590,43.05,75366.78,48.5,-0.29915,0.00013,21.86582]
[1777488648163,43.05,75367.05,48.5,-0.29912,0.00013,21.86467]
[1777488649358,43.05,75376.77,48.5,-0.29787,0.00013,21.82602]
[1777488654393,43.05,75376.43,48.5,-0.29792,0.00013,21.82744]
[1777488655789,43.05,75375.27,48.5,-0.29807,0.00013,21.83206]
[1777488655962,43.05,75375.27,48.5,-0.29807,0.00013,21.83206]
[1777488656299,43.05,75375.27,48.5,-0.29807,0.00013,21.83206]
[1777488656392,43.05,75375.27,48.5,-0.29807,0.00013,21.83206]
[1777488656408,43.05,75383.26,48.5,-0.29704,0.00013,21.80021]
[1777488656599,43.05,75383.26,48.5,-0.29704,0.00013,21.80021]
[1777488656692,43.05,75383.26,48.5,-0.29704,0.00013,21.80021]
[1777488660559,43.05,75378.58,48.5,-0.29765,0.00013,21.81899]
[1777488660709,43.05,75378.58,48.5,-0.29765,0.00013,21.81899]
[1777488660940,43.05,75378.58,48.5,-0.29765,0.00013,21.81899]
[1777488663635,43.05,75370.68,48.5,-0.29866,0.00013,21.85044]
[1777488663643,43.05,75370.68,48.5,-0.29866,0.00013,21.85044]
[1777488666643,43.05,75378.68,48.5,-0.29763,0.00013,21.81864]
[1777488674534,43.05,75373.99,48.5,-0.29824,0.00013,21.83745]
[1777488676072,43.05,75373.99,48.5,-0.29824,0.00013,21.83745]
[1777488678161,43.05,75372.32,48.5,-0.29845,0.00013,21.84408]
[1777488678279,43.05,75372.32,48.5,-0.29845,0.00013,21.84408]
[1777488680018,43.05,75368.15,48.5,-0.29898,0.00013,21.8606]
[1777488681430,43.05,75363.61,48.5,-0.29956,0.00013,21.8785]
[1777488686626,43.05,75365.01,48.5,-0.29938,0.00013,21.87274]
[1777488692456,43.05,75366.59,48.5,-0.29917,0.00013,21.86634]
[1777488692688,43.05,75366.29,48.5,-0.29919,0.00013,21.86375]
[1777488694620,43.05,75373.92,48.5,-0.29821,0.00013,21.83344]
[1777488694840,43.05,75373.92,48.5,-0.29821,0.00013,21.83344]
[1777488700719,43.04,75370.37,48.5,-0.29866,0.00013,21.84747]
[1777488703065,43.04,75370.14,48.5,-0.29869,0.00013,21.84837]
[1777488703070,43.04,75370.14,48.5,-0.29869,0.00013,21.84837]
[1777488704252,43.04,75370.94,48.5,-0.29859,0.00013,21.84518]
[1777488704374,43.04,75370.94,48.5,-0.29859,0.00013,21.84518]
[1777488704747,43.04,75356.55,48.5,-0.30043,0.00013,21.90205]
[1777488708266,43.04,75354.31,48.5,-0.30071,0.00013,21.91073]
[1777488709577,43.04,75354.34,48.5,-0.30071,0.00013,21.91048]
[1777488709634,43.04,75354.34,48.5,-0.30071,0.00013,21.91048]
[1777488710260,43.04,75354.34,48.5,-0.30071,0.00013,21.91048]
[1777488710322,43.04,75364.0,48.5,-0.29946,0.00013,21.87229]
[1777488710895,43.04,75364.0,48.5,-0.29946,0.00013,21.87229]
[1777488711251,43.04,75364.0,48.5,-0.29946,0.00013,21.87229]
[1777488711261,43.04,75364.0,48.5,-0.29946,0.00013,21.87229]
[1777488711496,43.04,75364.0,48.5,-0.29946,0.00013,21.87229]
[1777488715648,43.04,75374.95,48.5,-0.29806,0.00013,21.82886]
[1777488716434,43.04,75374.95,48.5,-0.29806,0.00013,21.82886]
[1777488716835,43.04,75364.72,48.5,-0.29937,0.00013,21.86948]
[1777488721870,43.04,75366.69,48.5,-0.29912,0.00013,21.86154]
[1777488723066,43.04,75366.69,48.5,-0.29912,0.00013,21.86154]
[1777488723535,43.04,75367.85,48.5,-0.29897,0.00013,21.85691]
[1777488723884,43.04,75375.98,48.5,-0.29793,0.00013,21.82462]
[1777488727684,43.04,75370.95,48.5,-0.29857,0.00013,21.84464]
[1777488729926,43.04,75357.38,48.5,-0.30031,0.00013,21.8983]
[1777488730838,43.04,75357.38,48.5,-0.30031,0.00013,21.8983]
[1777488732577,43.04,75351.37,48.5,-0.30108,0.00013,21.92186]
[1777488732968,43.04,75351.37,48.5,-0.30108,0.00013,21.92186]
[1777488739225,43.04,75343.78,48.5,-0.30204,0.00013,21.95115]
[1777488740430,43.04,75344.25,48.5,-0.30198,0.00013,21.94913]
[1777488740511,43.04,75344.25,48.5,-0.30198,0.00013,21.94913]
[1777488741158,43.03,75348.27,48.5,-0.30145,0.00013,21.93329]
[1777488741501,43.03,75348.27,48.5,-0.30145,0.00013,21.93329]
[1777488747049,43.03,75355.15,48.5,-0.30056,0.00013,21.90591]
[1777488752083,43.03,75355.72,48.5,-0.30045,0.00013,21.89961]
[1777488757119,43.03,75354.93,48.5,-0.30055,0.00013,21.90244]
[1777488758545,43.03,75354.93,48.5,-0.30055,0.00013,21.90244]
[1777488761421,43.03,75358.25,48.5,-0.30012,0.00013,21.88919]
[1777488767190,43.02,75362.02,48.5,-0.29962,0.00013,21.87407]
[1777488768461,43.02,75362.02,48.5,-0.29962,0.00013,21.87407]
[1777488768575,43.02,75362.02,48.5,-0.29962,0.00013,21.87407]
[1777488769204,43.02,75351.88,48.5,-0.30093,0.00013,21.91399]
[1777488771624,43.02,75353.97,48.5,-0.30065,0.00013,21.90571]
[1777488772083,43.02,75353.97,48.5,-0.30065,0.00013,21.90571]
[1777488772907,43.02,75358.26,48.5,-0.3001,0.00013,21.88867]
[1777488773067,43.02,75358.26,48.5,-0.3001,0.00013,21.88867]
[1777488773234,43.02,75368.4,48.5,-0.2988,0.00013,21.8485]
[1777488776386,43.02,75373.65,48.5,-0.29813,0.00013,21.82765]
[1777488780138,43.02,75381.99,48.5,-0.29706,0.00013,21.79452]
[1777488780381,43.02,75381.99,48.5,-0.29706,0.00013,21.79452]
[1777488780550,43.02,75381.99,48.5,-0.29706,0.00013,21.79452]
[1777488782403,43.02,75384.83,48.5,-0.2967,0.00013,21.78326]
[1777488783626,43.02,75389.55,48.5,-0.2961,0.00013,21.76444]
[1777488784312,43.02,75393.54,48.5,-0.29559,0.00013,21.74825]
[1777488786776,43.02,75393.31,48.5,-0.29561,0.00013,21.74888]
[1777488786797,43.02,75393.31,48.5,-0.29561,0.00013,21.74888]
[1777488786849,43.02,75393.31,48.5,-0.29561,0.00013,21.74888]
[1777488786887,43.02,75393.31,48.5,-0.29561,0.00013,21.74888]
[1777488786896,43.02,75393.31,48.5,-0.29561,0.00013,21.74888]
[1777488787303,43.02,75393.31,48.5,-0.29561,0.00013,21.74888]
[1777488787489,43.02,75393.31,48.5,-0.29561,0.00013,21.74888]
[1777488787568,43.02,75403.22,48.5,-0.29434,0.00013,21.70876]
[1777488793375,43.02,75404.38,48.5,-0.29418,0.00013,21.70342]
[1777488798411,43.01,75404.61,48.5,-0.29413,0.00013,21.70191]
[1777488803446,43.01,75404.43,48.5,-0.29414,0.00013,21.70201]
[1777488808481,43.0,75408.86,48.5,-0.29356,0.00013,21.68342]
[1777488810983,43.0,75410.76,48.5,-0.29331,0.00013,21.67548]
[1777488811129,43.0,75410.76,48.5,-0.29331,0.00013,21.67548]
[1777488811262,43.0,75410.76,48.5,-0.29331,0.00013,21.67548]
[1777488811279,43.0,75410.76,48.5,-0.29331,0.00013,21.67548]
[1777488811537,43.0,75410.76,48.5,-0.29331,0.00013,21.67548]
[1777488813500,43.0,75417.58,48.5,-0.29241,0.00013,21.64374]
[1777488813503,43.0,75417.58,48.5,-0.29241,0.00013,21.64374]
[1777488813523,43.0,75417.58,48.5,-0.29241,0.00013,21.64374]
[1777488814145,43.0,75419.2,48.5,-0.2922,0.00013,21.63706]
[1777488814623,43.0,75417.05,48.5,-0.29247,0.00013,21.64576]
[1777488814750,43.0,75417.05,48.5,-0.29247,0.00013,21.64576]
[1777488814854,43.0,75417.05,48.5,-0.29247,0.00013,21.64576]
[1777488814868,43.0,75417.05,48.5,-0.29247,0.00013,21.64576]
[1777488814952,43.0,75417.05,48.5,-0.29247,0.00013,21.64576]
[1777488815530,43.0,75409.78,48.5,-0.2934,0.00013,21.67528]
[1777488820566,42.99,75404.89,48.5,-0.294,0.00013,21.69454]
[1777488821131,42.99,75404.89,48.5,-0.294,0.00013,21.69454]
[1777488826198,42.99,75409.54,48.5,-0.29339,0.00013,21.67514]
[1777488832472,42.99,75408.25,48.5,-0.29354,0.00013,21.67984]
[1777488832483,42.99,75408.25,48.5,-0.29354,0.00013,21.67984]
[1777488832543,42.99,75408.25,48.5,-0.29354,0.00013,21.67984]
[1777488832550,42.98,75408.14,48.5,-0.29355,0.00013,21.68006]
[1777488834093,42.98,75401.42,48.5,-0.2944,0.00013,21.70731]
[1777488835298,42.98,75398.09,48.5,-0.29483,0.00013,21.72087]
[1777488836581,42.99,75397.51,48.5,-0.29491,0.00013,21.72338]
[1777488836648,42.99,75397.4,48.5,-0.29492,0.00013,21.72383]
[1777488836827,42.99,75397.4,48.5,-0.29492,0.00013,21.72383]
[1777488836921,42.99,75397.4,48.5,-0.29492,0.00013,21.72383]
[1777488836926,42.99,75399.73,48.5,-0.29463,0.00013,21.71449]
[1777488839210,42.99,75403.31,48.5,-0.29417,0.00013,21.69986]
[1777488841713,42.98,75412.63,48.5,-0.29297,0.00013,21.66154]
[1777488843229,42.98,75412.63,48.5,-0.29297,0.00013,21.66154]
[1777488845741,42.98,75404.45,48.5,-0.294,0.00013,21.69436]
[1777488846985,42.98,75404.45,48.5,-0.294,0.00013,21.69436]
[1777488849769,42.98,75411.76,48.5,-0.29306,0.00013,21.66419]
[1777488854440,42.97,75411.87,48.5,-0.29303,0.00013,21.66344]
[1777488855484,42.97,75411.58,48.5,-0.29306,0.00013,21.66443]
[1777488860846,42.97,75416.7,48.5,-0.2924,0.00013,21.64308]
[1777488864573,42.97,75415.64,48.5,-0.29253,0.00013,21.64724]
[1777488869910,42.96,75409.65,48.5,-0.29327,0.00013,21.67093]
[1777488874945,42.96,75408.88,48.5,-0.29333,0.00013,21.66974]
[1777488879980,42.95,75410.44,48.5,-0.29311,0.00013,21.66285]
[1777488882900,42.95,75413.07,48.5,-0.29277,0.00013,21.65193]
[1777488884335,42.95,75411.18,48.5,-0.29301,0.00013,21.65954]
[1777488885090,42.95,75409.16,48.5,-0.29326,0.00013,21.66756]
[1777488886715,42.95,75409.83,48.5,-0.29317,0.00013,21.66473]
[1777488888622,42.95,75410.48,48.5,-0.29309,0.00013,21.66197]
[1777488894482,42.95,75409.75,48.5,-0.29316,0.00013,21.66432]
[1777488894829,42.94,75409.56,48.5,-0.29318,0.00013,21.66488]
[1777488900096,42.94,75409.11,48.5,-0.29323,0.00013,21.66629]
[1777488901479,42.94,75409.48,48.5,-0.29318,0.00013,21.66468]
[1777488905016,42.94,75411.15,48.5,-0.29295,0.00013,21.65747]
[1777488905430,42.94,75411.15,48.5,-0.29295,0.00013,21.65747]
[1777488911166,42.93,75411.73,48.5,-0.29286,0.00013,21.65453]
[1777488917241,42.93,75412.07,48.5,-0.29279,0.00013,21.65237]
[1777488921435,42.93,75412.03,48.5,-0.29279,0.00013,21.65225]
[1777488922717,42.92,75413.29,48.5,-0.29263,0.00013,21.64702]
[1777488927298,42.92,75417.11,48.5,-0.29213,0.00013,21.63099]
[1777488928578,42.92,75417.57,48.5,-0.29207,0.00013,21.62903]
[1777488928620,42.92,75417.57,48.5,-0.29207,0.00013,21.62903]
[1777488928723,42.92,75417.57,48.5,-0.29207,0.00013,21.62903]
[1777488929017,42.92,75421.89,48.5,-0.29152,0.00013,21.61126]
[1777488929154,42.92,75421.89,48.5,-0.29152,0.00013,21.61126]
[1777488929364,42.92,75421.89,48.5,-0.29152,0.00013,21.61126]
[1777488929397,42.92,75421.89,48.5,-0.29152,0.00013,21.61126]
[1777488929641,42.92,75421.89,48.5,-0.29152,0.00013,21.61126]
[1777488929699,42.9,75450.88,48.5,-0.28776,0.00013,21.48838]
[1777488930029,42.9,75450.88,48.5,-0.28776,0.00013,21.48838]
[1777488930110,42.9,75450.88,48.5,-0.28776,0.00013,21.48838]
[1777488930216,42.9,75450.88,48.5,-0.28776,0.00013,21.48838]
[1777488930266,42.9,75450.88,48.5,-0.28776,0.00013,21.48838]
[1777488930543,42.9,75450.88,48.5,-0.28776,0.00013,21.48838]
[1777488930638,42.9,75450.88,48.5,-0.28776,0.00013,21.48838]
[1777488930678,42.9,75457.05,48.5,-0.28698,0.00013,21.46244]
[1777488932008,42.9,75453.15,48.5,-0.28744,0.00013,21.47477]
[1777488932050,42.9,75453.15,48.5,-0.28744,0.00013,21.47477]
[1777488932102,42.9,75453.15,48.5,-0.28744,0.00013,21.47477]
[1777488932221,42.9,75453.15,48.5,-0.28744,0.00013,21.47477]
[1777488932346,42.9,75443.2,48.5,-0.28869,0.00013,21.51601]
[1777488933046,42.9,75443.2,48.5,-0.28869,0.00013,21.51601]
[1777488933933,42.89,75442.62,48.5,-0.28876,0.00013,21.51821]
[1777488935479,42.89,75440.53,48.5,-0.28902,0.00013,21.52666]
[1777488935629,42.89,75440.53,48.5,-0.28902,0.00013,21.52666]
[1777488935696,42.89,75440.23,48.5,-0.28905,0.00013,21.52769]
[1777488936678,42.89,75440.23,48.5,-0.28905,0.00013,21.52769]
[1777488936718,42.89,75432.61,48.5,-0.29002,0.00013,21.55925]
[1777488937167,42.89,75432.61,48.5,-0.29002,0.00013,21.55925]
[1777488937627,42.89,75432.61,48.5,-0.29002,0.00013,21.55925]
[1777488938526,42.89,75437.42,48.5,-0.2894,0.00013,21.53923]
[1777488938728,42.89,75437.42,48.5,-0.2894,0.00013,21.53923]
[1777488938612,42.89,75440.02,48.5,-0.28908,0.00013,21.52848]
[1777488939556,42.89,75440.02,48.5,-0.28908,0.00013,21.52848]
[1777488939682,42.89,75440.02,48.5,-0.28908,0.00013,21.52848]
[1777488940983,42.89,75447.63,48.5,-0.2881,0.00013,21.49645]
[1777488942412,42.89,75447.52,48.5,-0.28811,0.00013,21.49672]
[1777488942451,42.89,75447.52,48.5,-0.28811,0.00013,21.49672]
[1777488942610,42.89,75447.52,48.5,-0.28811,0.00013,21.49672]
[1777488943018,42.89,75447.29,48.5,-0.28813,0.00013,21.49748]
[1777488943350,42.89,75447.29,48.5,-0.28813,0.00013,21.49748]
[1777488943615,42.89,75447.29,48.5,-0.28813,0.00013,21.49748]
[1777488943724,42.89,75447.29,48.5,-0.28813,0.00013,21.49748]
[1777488943693,42.88,75459.69,48.5,-0.28656,0.00013,21.44552]
[1777488945443,42.88,75468.1,48.5,-0.2855,0.00013,21.40997]
[1777488945893,42.88,75468.1,48.5,-0.2855,0.00013,21.40997]
[1777488945907,42.88,75468.1,48.5,-0.2855,0.00013,21.40997]
[1777488951484,42.88,75471.6,48.5,-0.28504,0.00013,21.39469]
[1777488951937,42.88,75471.6,48.5,-0.28504,0.00013,21.39469]
[1777488952800,42.88,75468.48,48.5,-0.28543,0.00013,21.40774]
[1777488953142,42.88,75468.48,48.5,-0.28543,0.00013,21.40774]
[1777488953577,42.88,75468.48,48.5,-0.28543,0.00013,21.40774]
[1777488959541,42.87,75462.99,48.5,-0.2861,0.00013,21.42999]
[1777488964577,42.87,75463.12,48.5,-0.28607,0.00013,21.42882]
[1777488969611,42.86,75465.09,48.5,-0.2858,0.00013,21.41993]
[1777488970912,42.86,75462.07,48.5,-0.28618,0.00013,21.4325]
[1777488971625,42.86,75451.95,48.5,-0.28745,0.00013,21.47473]
[1777488972401,42.86,75451.95,48.5,-0.28745,0.00013,21.47473]
[1777488972468,42.86,75451.95,48.5,-0.28745,0.00013,21.47473]
[1777488976481,42.86,75446.99,48.5,-0.28806,0.00013,21.49468]
[1777488976510,42.86,75446.99,48.5,-0.28806,0.00013,21.49468]
[1777488977987,42.86,75451.28,48.5,-0.2875,0.00013,21.47639]
[1777488983710,42.85,75450.11,48.5,-0.28762,0.00013,21.48019]
[1777488988745,42.84,75448.45,48.5,-0.28781,0.00013,21.48621]
[1777488989752,42.84,75458.25,48.5,-0.28656,0.00013,21.44504]
[1777488994787,42.84,75450.47,48.5,-0.2875,0.00013,21.47304]
[1777488997521,42.83,75443.64,48.5,-0.28835,0.00013,21.50116]
[1777488997582,42.83,75443.64,48.5,-0.28835,0.00013,21.50116]
[1777488999655,42.83,75438.35,48.5,-0.28901,0.00013,21.52274]
[1777489000620,42.83,75434.13,48.5,-0.28954,0.00013,21.54001]
[1777489000771,42.83,75434.13,48.5,-0.28954,0.00013,21.54001]
[1777489000776,42.83,75431.41,48.5,-0.28988,0.00013,21.55103]
[1777489001508,42.83,75431.41,48.5,-0.28988,0.00013,21.55103]
[1777489001633,42.83,75431.41,48.5,-0.28988,0.00013,21.55103]
[1777489001681,42.83,75431.41,48.5,-0.28988,0.00013,21.55103]
[1777489001744,42.83,75431.41,48.5,-0.28988,0.00013,21.55103]
[1777489001733,42.83,75430.43,48.5,-0.29,0.00013,21.55509]
[1777489002159,42.83,75430.43,48.5,-0.29,0.00013,21.55509]
[1777489002771,42.83,75430.43,48.5,-0.29,0.00013,21.55509]
[1777489002819,42.83,75432.41,48.5,-0.28975,0.00013,21.5469]
[1777489002973,42.83,75432.41,48.5,-0.28975,0.00013,21.5469]
[1777489003782,42.83,75432.41,48.5,-0.28975,0.00013,21.5469]
[1777489003810,42.82,75439.65,48.5,-0.28882,0.00013,21.5164]
[1777489004859,42.82,75447.15,48.5,-0.28786,0.00013,21.48496]
[1777489005897,42.82,75447.15,48.5,-0.28786,0.00013,21.48496]
[1777489011908,42.81,75441.71,48.5,-0.28852,0.00013,21.50637]
[1777489016236,42.81,75440.73,48.5,-0.28862,0.00013,21.50985]
[1777489017071,42.81,75440.21,48.5,-0.28868,0.00013,21.51182]
[1777489022893,42.8,75438.88,48.5,-0.28882,0.00013,21.51618]
[1777489024441,42.8,75439.31,48.5,-0.28876,0.00013,21.51419]
[1777489024728,42.8,75439.31,48.5,-0.28876,0.00013,21.51419]
[1777489029842,42.79,75439.48,48.5,-0.2887,0.00013,21.51228]
[1777489031294,42.79,75439.54,48.5,-0.28869,0.00013,21.51183]
[1777489032423,42.79,75438.0,48.5,-0.28887,0.00013,21.51782]
[1777489035506,42.78,75444.44,48.5,-0.28805,0.00013,21.49059]
[1777489037086,42.78,75451.35,48.5,-0.28716,0.00013,21.46135]
[1777489037933,42.78,75455.7,48.5,-0.28661,0.00013,21.44295]
[1777489041901,42.78,75455.74,48.5,-0.28659,0.00013,21.44223]
[1777489043188,42.78,75456.39,48.5,-0.2865,0.00013,21.43936]
[1777489045455,42.77,75455.08,48.5,-0.28666,0.00013,21.4446]
[1777489049171,42.77,75444.47,48.5,-0.28798,0.00013,21.48825]
[1777489051251,42.77,75442.16,48.5,-0.28827,0.00013,21.49771]
[1777489059242,42.76,75434.45,48.5,-0.28917,0.00013,21.52434]
[1777489060824,42.76,75434.45,48.5,-0.28917,0.00013,21.52434]
[1777489062264,42.75,75425.64,48.5,-0.29027,0.00013,21.56024]
[1777489064430,42.75,75426.09,48.5,-0.29021,0.00013,21.55813]
[1777489064581,42.75,75426.09,48.5,-0.29021,0.00013,21.55813]
[1777489065110,42.75,75426.26,48.5,-0.29017,0.00013,21.55694]
[1777489070821,42.74,75429.6,48.5,-0.28972,0.00013,21.54213]
[1777489076362,42.73,75434.82,48.5,-0.28901,0.00013,21.51895]
[1777489081397,42.72,75437.18,48.5,-0.28869,0.00013,21.50809]
[1777489083107,42.72,75439.12,48.5,-0.28843,0.00013,21.49979]
[1777489086239,42.72,75440.96,48.5,-0.28818,0.00013,21.49154]
[1777489091843,42.71,75445.03,48.5,-0.28764,0.00013,21.47345]
[1777489092605,42.71,75446.14,48.5,-0.28749,0.00013,21.46864]
[1777489092665,42.71,75446.14,48.5,-0.28749,0.00013,21.46864]
[1777489098829,42.7,75447.62,48.5,-0.28728,0.00013,21.4617]
[1777489104558,42.7,75448.07,48.5,-0.28719,0.00013,21.45869]
[1777489109593,42.69,75447.92,48.5,-0.2872,0.00013,21.45865]
[1777489112344,42.69,75446.81,48.5,-0.2873,0.00013,21.45924]
[1777489115371,42.69,75449.56,48.5,-0.28694,0.00013,21.44732]
[1777489120193,42.68,75453.64,48.5,-0.28641,0.00013,21.42961]
[1777489120326,42.68,75453.64,48.5,-0.28641,0.00013,21.42961]
[1777489125706,42.68,75454.1,48.5,-0.28634,0.00013,21.42711]
[1777489126439,42.68,75454.1,48.5,-0.28634,0.00013,21.42711]
[1777489129525,42.68,75449.82,48.5,-0.28687,0.00013,21.4448]
[1777489129718,42.68,75449.82,48.5,-0.28687,0.00013,21.4448]
[1777489129802,42.68,75449.82,48.5,-0.28687,0.00013,21.4448]
[1777489131848,42.68,75439.56,48.5,-0.28816,0.00013,21.48745]
[1777489137812,42.67,75437.77,48.5,-0.28837,0.00013,21.49411]
[1777489143834,42.66,75442.52,48.5,-0.28773,0.00013,21.47309]
[1777489148869,42.66,75442.52,48.5,-0.28771,0.00013,21.47234]
[1777489152284,42.65,75442.74,48.5,-0.28767,0.00013,21.47097]
[1777489152418,42.65,75442.74,48.5,-0.28767,0.00013,21.47097]
[1777489152568,42.65,75442.74,48.5,-0.28767,0.00013,21.47097]
[1777489153304,42.65,75447.16,48.5,-0.2871,0.00013,21.45226]
[1777489154574,42.65,75451.36,48.5,-0.28657,0.00013,21.43446]
[1777489154716,42.65,75451.36,48.5,-0.28657,0.00013,21.43446]
[1777489157697,42.65,75450.22,48.5,-0.2867,0.00013,21.43892]
[1777489161812,42.65,75450.65,48.5,-0.28663,0.00013,21.43666]
[1777489162157,42.65,75450.65,48.5,-0.28663,0.00013,21.43655]
[1777489162720,42.65,75450.65,48.5,-0.28663,0.00013,21.43655]
[1777489163956,42.65,75457.4,48.5,-0.28577,0.00013,21.40796]
[1777489164141,42.65,75457.4,48.5,-0.28577,0.00013,21.40796]
[1777489166792,42.64,75458.56,48.5,-0.28562,0.00013,21.40289]
[1777489172031,42.64,75460.8,48.5,-0.2853,0.00013,21.3891]
[1777489173381,42.64,75460.8,48.5,-0.2853,0.00013,21.3891]
[1777489174351,42.64,75460.49,48.5,-0.28534,0.00013,21.39035]
[1777489174452,42.64,75470.72,48.5,-0.28404,0.00013,21.34685]
[1777489175997,42.64,75475.76,48.5,-0.28341,0.00013,21.32535]
[1777489176182,42.64,75475.76,48.5,-0.28341,0.00013,21.32535]
[1777489177957,42.64,75476.1,48.5,-0.28336,0.00013,21.32389]
[1777489183242,42.64,75478.41,48.5,-0.28307,0.00013,21.31409]
[1777489189153,42.64,75476.26,48.5,-0.28335,0.00013,21.32337]
[1777489194188,42.64,75479.93,48.5,-0.28289,0.00013,21.30782]
[1777489196635,42.64,75484.16,48.5,-0.28236,0.00013,21.28977]
[1777489196931,42.64,75484.16,48.5,-0.28236,0.00013,21.28977]
[1777489200590,42.64,75485.31,48.5,-0.28222,0.00013,21.2851]
[1777489201006,42.64,75485.31,48.5,-0.28222,0.00013,21.2851]
[1777489201674,42.64,75484.8,48.5,-0.28229,0.00013,21.28735]
[1777489202421,42.64,75486.7,48.5,-0.28205,0.00013,21.27935]
[1777489202553,42.64,75486.7,48.5,-0.28205,0.00013,21.27935]
[1777489202650,42.64,75486.7,48.5,-0.28205,0.00013,21.27935]
[1777489202981,42.64,75488.28,48.5,-0.28185,0.00013,21.27238]
[1777489203596,42.64,75488.28,48.5,-0.28185,0.00013,21.27238]
[1777489203825,42.64,75498.12,48.5,-0.28061,0.00013,21.22991]
[1777489206276,42.64,75490.04,48.5,-0.28161,0.00013,21.26443]
[1777489207627,42.64,75490.04,48.5,-0.28161,0.00013,21.26443]
[1777489207716,42.64,75490.04,48.5,-0.28161,0.00013,21.26443]
[1777489207932,42.64,75490.36,48.5,-0.28157,0.00013,21.26279]
[1777489208153,42.64,75490.36,48.5,-0.28157,0.00013,21.26279]
[1777489208300,42.64,75490.36,48.5,-0.28157,0.00013,21.26279]
[1777489208336,42.64,75490.36,48.5,-0.28157,0.00013,21.26279]
[1777489210155,42.64,75483.64,48.5,-0.28241,0.00013,21.29167]
[1777489210209,42.64,75483.64,48.5,-0.28241,0.00013,21.29167]
[1777489211678,42.64,75483.83,48.5,-0.28239,0.00013,21.29091]
[1777489211747,42.64,75491.12,48.5,-0.28148,0.00013,21.25978]
[1777489212445,42.64,75491.12,48.5,-0.28148,0.00013,21.25978]
[1777489212502,42.64,75491.12,48.5,-0.28148,0.00013,21.25978]
[1777489212626,42.64,75491.12,48.5,-0.28148,0.00013,21.25978]
[1777489212840,42.64,75491.12,48.5,-0.28148,0.00013,21.25978]
[1777489213535,42.64,75496.42,48.5,-0.28081,0.00013,21.23682]
[1777489213809,42.64,75496.42,48.5,-0.28081,0.00013,21.23682]
[1777489213889,42.64,75496.42,48.5,-0.28081,0.00013,21.23682]
[1777489214291,42.64,75500.4,48.5,-0.2803,0.00013,21.21951]
[1777489214444,42.64,75500.4,48.5,-0.2803,0.00013,21.21951]
[1777489214546,42.64,75489.77,48.5,-0.28164,0.00013,21.26527]
[1777489215058,42.64,75489.77,48.5,-0.28164,0.00013,21.26527]
[1777489215116,42.64,75489.77,48.5,-0.28164,0.00013,21.26527]
[1777489215515,42.64,75489.77,48.5,-0.28164,0.00013,21.26527]
[1777489216284,42.64,75490.18,48.5,-0.28159,0.00013,21.26359]
[1777489217648,42.64,75493.64,48.5,-0.28116,0.00013,21.2488]
[1777489218056,42.64,75492.34,48.5,-0.28133,0.00013,21.25457]
[1777489218237,42.64,75492.34,48.5,-0.28133,0.00013,21.25457]
[1777489218714,42.64,75492.34,48.5,-0.28133,0.00013,21.25457]
[1777489218892,42.64,75498.07,48.5,-0.2806,0.00013,21.22974]
[1777489219087,42.64,75498.07,48.5,-0.2806,0.00013,21.22974]
[1777489222128,42.64,75496.49,48.5,-0.28079,0.00013,21.23622]
[1777489223313,42.64,75494.38,48.5,-0.28105,0.00013,21.24513]
[1777489228430,42.6,75495.42,48.5,-0.28076,0.00013,21.23496]
[1777489233465,42.6,75494.29,48.5,-0.28086,0.00013,21.23517]
[1777489238687,42.59,75491.75,48.5,-0.28116,0.00013,21.24543]
[1777489239706,42.59,75492.2,48.5,-0.28109,0.00013,21.24313]
[1777489241298,42.59,75496.33,48.5,-0.28057,0.00013,21.22515]
[1777489243054,42.59,75501.85,48.5,-0.27987,0.00013,21.20113]
[1777489248999,42.58,75503.51,48.5,-0.27964,0.00013,21.19311]
[1777489249009,42.58,75503.51,48.5,-0.27964,0.00013,21.19311]
[1777489249093,42.58,75504.42,48.5,-0.27952,0.00013,21.18903]
[1777489254612,42.58,75509.65,48.5,-0.27885,0.00013,21.16557]
[1777489259647,42.57,75511.25,48.5,-0.27863,0.00013,21.15803]
[1777489264683,42.57,75507.52,48.5,-0.27908,0.00013,21.17364]
[1777489269718,42.56,75510.69,48.5,-0.27867,0.00013,21.15922]
[1777489274753,42.56,75510.28,48.5,-0.2787,0.00013,21.16028]
[1777489275268,42.56,75510.28,48.5,-0.2787,0.00013,21.16028]
[1777489275929,42.56,75510.28,48.5,-0.2787,0.00013,21.16028]
[1777489276506,42.56,75509.73,48.5,-0.27876,0.00013,21.16254]
[1777489277448,42.56,75511.63,48.5,-0.27853,0.00013,21.15428]
[1777489282482,42.55,75511.56,48.5,-0.27852,0.00013,21.15384]
[1777489287844,42.55,75512.88,48.5,-0.27833,0.00013,21.14737]
[1777489288935,42.55,75512.88,48.5,-0.27833,0.00013,21.14737]
[1777489294893,42.54,75513.39,48.5,-0.27822,0.00013,21.1405]
[1777489296043,42.54,75513.39,48.5,-0.27822,0.00013,21.1405]
[1777489300097,42.54,75511.72,48.5,-0.27842,0.00013,21.14732]
[1777489310007,42.53,75516.82,48.5,-0.27775,0.00013,21.12387]
[1777489311396,42.53,75515.83,48.5,-0.27787,0.00013,21.1281]
[1777489314249,42.53,75514.59,48.5,-0.27801,0.00013,21.13321]
[1777489316456,42.53,75515.01,48.5,-0.27796,0.00013,21.13117]
[1777489318328,42.53,75514.37,48.5,-0.27803,0.00013,21.13376]
[1777489318764,42.53,75514.37,48.5,-0.27803,0.00013,21.13376]
[1777489318997,42.53,75514.37,48.5,-0.27803,0.00013,21.13376]
[1777489320945,42.53,75514.03,48.5,-0.27807,0.00013,21.13503]
[1777489320952,42.53,75514.03,48.5,-0.27807,0.00013,21.13503]
[1777489321308,42.53,75514.61,48.5,-0.27799,0.00013,21.1324]
[1777489322600,42.53,75514.39,48.5,-0.27802,0.00013,21.13325]
[1777489323414,42.53,75514.31,48.5,-0.27802,0.00013,21.1335]
[1777489323488,42.53,75514.31,48.5,-0.27802,0.00013,21.1335]
[1777489323537,42.53,75514.31,48.5,-0.27802,0.00013,21.1335]
[1777489323545,42.53,75514.31,48.5,-0.27802,0.00013,21.1335]
[1777489323599,42.53,75514.31,48.5,-0.27802,0.00013,21.1335]
[1777489324083,42.53,75514.31,48.5,-0.27802,0.00013,21.1335]
[1777489324654,42.53,75507.45,48.5,-0.27888,0.00013,21.16328]
[1777489325113,42.52,75498.36,48.5,-0.28002,0.00013,21.20261]
[1777489328566,42.52,75494.17,48.5,-0.28053,0.00013,21.22025]
[1777489331719,42.52,75491.19,48.5,-0.2809,0.00013,21.23278]
[1777489332452,42.52,75489.35,48.5,-0.28112,0.00013,21.24035]
[1777489334817,42.52,75486.02,48.5,-0.28153,0.00013,21.25451]
[1777489334882,42.52,75486.02,48.5,-0.28153,0.00013,21.25451]
[1777489335261,42.51,75482.47,48.5,-0.28197,0.00013,21.26935]
[1777489335354,42.51,75478.76,48.5,-0.28244,0.00013,21.2853]
[1777489336282,42.51,75478.76,48.5,-0.28244,0.00013,21.2853]
[1777489336285,42.51,75478.76,48.5,-0.28244,0.00013,21.2853]
[1777489337490,42.51,75476.07,48.5,-0.28278,0.00013,21.29688]
[1777489339169,42.51,75471.24,48.5,-0.28339,0.00013,21.31761]
[1777489340218,42.51,75460.17,48.5,-0.28479,0.00013,21.36484]
[1777489341183,42.51,75460.17,48.5,-0.28479,0.00013,21.36484]
[1777489341503,42.51,75460.17,48.5,-0.28479,0.00013,21.36484]
[1777489341567,42.51,75452.62,48.5,-0.28575,0.00013,21.39687]
[1777489344966,42.51,75453.69,48.5,-0.28561,0.00013,21.39219]
[1777489344993,42.51,75453.69,48.5,-0.28561,0.00013,21.39219]
[1777489351109,42.51,75446.91,48.5,-0.28646,0.00013,21.42043]
[1777489353027,42.51,75438.11,48.5,-0.28755,0.00013,21.45357]
[1777489358346,42.5,75436.44,48.5,-0.28773,0.00013,21.45975]
[1777489363015,42.5,75435.41,48.5,-0.28786,0.00013,21.46372]
[1777489363497,42.5,75435.73,48.5,-0.28781,0.00013,21.46213]
[1777489363513,42.5,75435.73,48.5,-0.28781,0.00013,21.46213]
[1777489363556,42.5,75442.94,48.5,-0.28689,0.00013,21.43173]
[1777489366233,42.5,75448.66,48.5,-0.28616,0.00013,21.40739]
[1777489371439,42.49,75447.65,48.5,-0.28627,0.00013,21.41129]
[1777489375339,42.49,75444.89,48.5,-0.28662,0.00013,21.42275]
[1777489376622,42.49,75444.78,48.5,-0.28663,0.00013,21.42314]
[1777489378486,42.49,75453.46,48.5,-0.28552,0.00013,21.38614]
[1777489381123,42.49,75452.36,48.5,-0.28566,0.00013,21.39077]
[1777489381163,42.49,75452.36,48.5,-0.28566,0.00013,21.39077]
[1777489384776,42.49,75442.87,48.5,-0.28686,0.00013,21.43067]
[1777489388014,42.49,75438.11,48.5,-0.28746,0.00013,21.45047]
[1777489388846,42.49,75436.65,48.5,-0.28764,0.00013,21.4564]
[1777489388871,42.49,75428.74,48.5,-0.28865,0.00013,21.48966]
[1777489392594,42.48,75420.43,48.5,-0.28969,0.00013,21.52384]
[1777489393311,42.48,75420.43,48.5,-0.28969,0.00013,21.52384]
[1777489393524,42.48,75420.43,48.5,-0.28969,0.00013,21.52384]
[1777489399543,42.47,75418.82,48.5,-0.28987,0.00013,21.52945]
[1777489403630,42.47,75422.82,48.5,-0.28934,0.00013,21.51208]
[1777489406065,42.47,75429.2,48.5,-0.28851,0.00013,21.48503]
[1777489406694,42.47,75437.19,48.5,-0.28748,0.00013,21.45114]
[1777489410676,42.46,75439.69,48.5,-0.28716,0.00013,21.44031]
[1777489412748,42.46,75444.3,48.5,-0.28654,0.00013,21.41686]
[1777489413011,42.46,75444.3,48.5,-0.28654,0.00013,21.41686]
[1777489413245,42.46,75444.18,48.5,-0.28655,0.00013,21.41724]
[1777489413580,42.46,75444.18,48.5,-0.28655,0.00013,21.41724]
[1777489413649,42.46,75444.18,48.5,-0.28655,0.00013,21.41724]
[1777489413956,42.46,75454.17,48.5,-0.28528,0.00013,21.37468]
[1777489414909,42.46,75454.17,48.5,-0.28528,0.00013,21.37468]
[1777489415400,42.46,75457.22,48.5,-0.28489,0.00013,21.36157]
[1777489416911,42.46,75458.16,48.5,-0.28477,0.00013,21.35757]
[1777489423100,42.45,75457.59,48.5,-0.28479,0.00013,21.35844]
[1777489423144,42.45,75457.59,48.5,-0.28479,0.00013,21.35844]
[1777489426629,42.41,75456.94,48.5,-0.28472,0.00013,21.35566]
[1777489429235,42.38,75456.31,48.5,-0.28467,0.00013,21.35343]
[1777489429423,42.36,75456.75,48.5,-0.28454,0.00013,21.34914]
[1777489429540,42.36,75456.75,48.5,-0.28454,0.00013,21.34914]
[1777489429583,42.36,75456.75,48.5,-0.28454,0.00013,21.34914]
[1777489429588,42.36,75456.75,48.5,-0.28454,0.00013,21.34914]
[1777489429669,42.36,75456.75,48.5,-0.28454,0.00013,21.34914]
[1777489429729,42.36,75456.75,48.5,-0.28454,0.00013,21.34914]
[1777489429856,42.35,75465.35,48.5,-0.28338,0.00013,21.30991]
[1777489430863,42.33,75474.28,48.5,-0.28219,0.00013,21.26914]
[1777489431268,42.33,75474.28,48.5,-0.28219,0.00013,21.26914]
[1777489432221,42.33,75474.28,48.5,-0.28219,0.00013,21.26914]
[1777489441940,42.32,75479.82,48.5,-0.28144,0.00013,21.24351]
[1777489442342,42.32,75479.82,48.5,-0.28144,0.00013,21.24351]
[1777489442372,42.32,75479.82,48.5,-0.28144,0.00013,21.24351]
[1777489442457,42.32,75479.82,48.5,-0.28144,0.00013,21.24351]
[1777489442500,42.32,75479.82,48.5,-0.28144,0.00013,21.24351]
[1777489442806,42.32,75479.82,48.5,-0.28144,0.00013,21.24351]
[1777489443227,42.32,75479.82,48.5,-0.28144,0.00013,21.24351]
[1777489443164,42.32,75496.33,48.5,-0.27935,0.00013,21.1716]
[1777489443429,42.32,75496.33,48.5,-0.27935,0.00013,21.1716]
[1777489444113,42.32,75496.33,48.5,-0.27935,0.00013,21.1716]
[1777489444223,42.32,75496.33,48.5,-0.27935,0.00013,21.1716]
[1777489444134,42.32,75508.22,48.5,-0.27785,0.00013,21.11951]
[1777489444414,42.32,75508.22,48.5,-0.27785,0.00013,21.11951]
[1777489444505,42.32,75508.22,48.5,-0.27785,0.00013,21.11951]
[1777489447549,42.32,75507.54,48.5,-0.27793,0.00013,21.12251]
[1777489447982,42.32,75504.91,48.5,-0.27826,0.00013,21.13374]
[1777489453017,42.31,75506.98,48.5,-0.27795,0.00013,21.12311]
[1777489458052,42.3,75507.85,48.5,-0.2778,0.00013,21.11778]
[1777489460367,42.3,75505.14,48.5,-0.27813,0.00013,21.12907]
[1777489460597,42.3,75505.14,48.5,-0.27813,0.00013,21.12907]
[1777489461072,42.3,75498.05,48.5,-0.27902,0.00013,21.1601]
[1777489461305,42.3,75498.05,48.5,-0.27902,0.00013,21.1601]
[1777489462190,42.3,75498.05,48.5,-0.27902,0.00013,21.1601]
[1777489468121,42.3,75487.7,48.5,-0.28031,0.00013,21.20467]
[1777489473156,42.29,75489.56,48.5,-0.28004,0.00013,21.19224]
[1777489477790,42.29,75488.79,48.5,-0.28013,0.00013,21.19523]
[1777489483227,42.28,75485.99,48.5,-0.28042,0.00013,21.20518]
[1777489483411,42.28,75485.99,48.5,-0.28042,0.00013,21.20518]
[1777489485383,42.26,75478.46,48.5,-0.28132,0.00013,21.23588]
[1777489485400,42.26,75478.46,48.5,-0.28132,0.00013,21.23588]
[1777489485410,42.26,75478.46,48.5,-0.28132,0.00013,21.23588]
[1777489485965,42.26,75478.46,48.5,-0.28132,0.00013,21.23588]
[1777489486248,42.26,75465.73,48.5,-0.2829,0.00013,21.28976]
[1777489486564,42.26,75465.73,48.5,-0.2829,0.00013,21.28976]
[1777489491639,42.22,75459.68,48.5,-0.28352,0.00013,21.31025]
[1777489491643,42.22,75459.68,48.5,-0.28352,0.00013,21.31025]
[1777489492384,42.21,75458.05,48.5,-0.28367,0.00013,21.31542]
[1777489492408,42.21,75458.05,48.5,-0.28367,0.00013,21.31542]
[1777489493465,42.21,75457.25,48.5,-0.28377,0.00013,21.31868]
[1777489494502,42.2,75456.14,48.5,-0.28391,0.00013,21.32327]
[1777489494765,42.2,75456.14,48.5,-0.28391,0.00013,21.32327]
[1777489494810,42.2,75456.14,48.5,-0.28391,0.00013,21.32327]
[1777489494834,42.2,75456.14,48.5,-0.28391,0.00013,21.32327]
[1777489494982,42.2,75456.14,48.5,-0.28391,0.00013,21.32327]
[1777489495016,42.2,75456.14,48.5,-0.28391,0.00013,21.32327]
[1777489495312,42.2,75492.57,48.5,-0.27928,0.00013,21.16508]
[1777489495645,42.2,75492.57,48.5,-0.27928,0.00013,21.16508]
[1777489495664,42.2,75492.57,48.5,-0.27928,0.00013,21.16508]
[1777489495696,42.2,75492.57,48.5,-0.27928,0.00013,21.16508]
[1777489495801,42.2,75492.57,48.5,-0.27928,0.00013,21.16508]
[1777489495946,42.2,75492.57,48.5,-0.27928,0.00013,21.16508]
[1777489496129,42.2,75492.57,48.5,-0.27928,0.00013,21.16508]
[1777489496319,42.2,75495.84,48.5,-0.27885,0.00013,21.15021]
[1777489496459,42.2,75495.84,48.5,-0.27885,0.00013,21.15021]
[1777489496817,42.2,75495.84,48.5,-0.27885,0.00013,21.15021]
[1777489496922,42.2,75495.84,48.5,-0.27885,0.00013,21.15021]
[1777489496946,42.2,75495.84,48.5,-0.27885,0.00013,21.15021]
[1777489497403,42.2,75496.18,48.5,-0.2788,0.00013,21.14839]
[1777489497528,42.2,75496.18,48.5,-0.2788,0.00013,21.14839]
[1777489498042,42.2,75496.18,48.5,-0.2788,0.00013,21.14839]
[1777489498592,42.2,75496.18,48.5,-0.27879,0.00013,21.14807]
[1777489499928,42.2,75495.3,48.5,-0.2789,0.00013,21.15193]
[1777489501365,42.19,75494.66,48.5,-0.27896,0.00013,21.15408]
[1777489502720,42.19,75491.86,48.5,-0.27931,0.00013,21.16602]
[1777489502876,42.19,75491.86,48.5,-0.27931,0.00013,21.16602]
[1777489502902,42.19,75483.4,48.5,-0.28037,0.00013,21.20267]
[1777489503726,42.19,75483.4,48.5,-0.28037,0.00013,21.20267]
[1777489503942,42.19,75483.4,48.5,-0.28037,0.00013,21.20267]
[1777489504690,42.17,75479.14,48.5,-0.28081,0.00013,21.21753]
[1777489504697,42.14,75473.16,48.5,-0.28147,0.00013,21.23977]
[1777489505505,42.14,75473.16,48.5,-0.28147,0.00013,21.23977]
[1777489505664,42.14,75473.16,48.5,-0.28147,0.00013,21.23977]
[1777489505781,42.14,75473.16,48.5,-0.28147,0.00013,21.23977]
[1777489506208,42.14,75473.16,48.5,-0.28147,0.00013,21.23977]
[1777489507161,42.13,75471.75,48.5,-0.28158,0.00013,21.24354]
[1777489507192,42.13,75471.75,48.5,-0.28158,0.00013,21.24354]
[1777489507244,42.13,75471.75,48.5,-0.28158,0.00013,21.24354]
[1777489507399,42.13,75471.75,48.5,-0.28158,0.00013,21.24354]
[1777489507592,42.12,75468.06,48.5,-0.28201,0.00013,21.25824]
[1777489507664,42.12,75468.06,48.5,-0.28201,0.00013,21.25824]
[1777489508011,42.12,75468.06,48.5,-0.28201,0.00013,21.25824]
[1777489508125,42.12,75468.06,48.5,-0.28201,0.00013,21.25824]
[1777489508142,42.12,75468.06,48.5,-0.28201,0.00013,21.25824]
[1777489508236,42.12,75468.06,48.5,-0.28201,0.00013,21.25824]
[1777489508278,42.12,75468.06,48.5,-0.28201,0.00013,21.25824]
[1777489508297,42.12,75455.86,48.5,-0.28357,0.00013,21.31103]
[1777489508594,42.12,75455.86,48.5,-0.28357,0.00013,21.31103]
[1777489509306,42.12,75455.86,48.5,-0.28357,0.00013,21.31103]
[1777489508618,42.12,75438.09,48.5,-0.28584,0.00013,21.38745]
[1777489510134,42.12,75438.09,48.5,-0.28584,0.00013,21.38745]
[1777489510171,42.12,75430.53,48.5,-0.28681,0.00013,21.41949]
[1777489511466,42.12,75432.1,48.5,-0.28661,0.00013,21.41279]
[1777489512126,42.12,75432.1,48.5,-0.28661,0.00013,21.41279]
[1777489512194,42.12,75432.1,48.5,-0.28661,0.00013,21.41279]
[1777489512270,42.12,75432.01,48.5,-0.28662,0.00013,21.41315]
[1777489513321,42.12,75432.01,48.5,-0.28662,0.00013,21.41315]
[1777489515498,42.11,75433.21,48.5,-0.28646,0.00013,21.40778]
[1777489516161,42.11,75433.21,48.5,-0.28646,0.00013,21.40778]
[1777489517952,42.11,75434.86,48.5,-0.28623,0.00013,21.40037]
[1777489522503,42.11,75423.38,48.5,-0.2877,0.00013,21.44879]
[1777489525488,42.11,75423.05,48.5,-0.28772,0.00013,21.44973]
[1777489530565,42.1,75414.81,48.5,-0.28876,0.00013,21.48366]
[1777489532511,42.1,75414.35,48.5,-0.28879,0.00013,21.48163]
[1777489532818,42.1,75414.35,48.5,-0.28879,0.00013,21.48163]
[1777489532917,42.1,75410.82,48.5,-0.28924,0.00013,21.49637]
[1777489533587,42.1,75400.73,48.5,-0.29054,0.00013,21.53883]
[1777489537615,42.08,75392.92,48.5,-0.2915,0.00013,21.56979]
[1777489542650,42.03,75390.95,48.5,-0.29154,0.00013,21.57059]
[1777489543917,42.03,75390.95,48.5,-0.29154,0.00013,21.57059]
[1777489544400,42.02,75391.16,48.5,-0.29147,0.00013,21.56828]
[1777489549699,41.97,75393.21,48.5,-0.29098,0.00013,21.55192]
[1777489554735,41.95,75390.23,48.5,-0.29128,0.00013,21.56162]
[1777489559769,41.91,75389.66,48.5,-0.29118,0.00013,21.55778]
[1777489565263,41.88,75390.27,48.5,-0.29099,0.00013,21.5516]
[1777489565548,41.88,75391.83,48.5,-0.29078,0.00013,21.5448]
[1777489565826,41.88,75391.83,48.5,-0.29078,0.00013,21.5448]
[1777489567673,41.88,75387.45,48.5,-0.29135,0.00013,21.56317]
[1777489571319,41.88,75386.8,48.5,-0.29143,0.00013,21.56554]
[1777489574071,41.87,75390.58,48.5,-0.29092,0.00013,21.54922]
[1777489579911,41.87,75392.99,48.5,-0.29059,0.00013,21.53837]
[1777489584947,41.87,75391.92,48.5,-0.29071,0.00013,21.5424]
[1777489589972,41.86,75394.7,48.5,-0.29034,0.00013,21.53025]
[1777489595017,41.86,75396.7,48.5,-0.29005,0.00013,21.51758]
[1777489599181,41.86,75397.74,48.5,-0.2899,0.00013,21.51295]
[1777489599236,41.86,75397.74,48.5,-0.2899,0.00013,21.51295]
[1777489599269,41.86,75397.74,48.5,-0.2899,0.00013,21.51295]
[1777489599352,41.86,75394.51,48.5,-0.29032,0.00013,21.52649]
[1777489600070,41.86,75394.51,48.5,-0.29032,0.00013,21.52649]
[1777489600174,41.86,75394.51,48.5,-0.29032,0.00013,21.52649]
[1777489600429,41.86,75394.51,48.5,-0.29032,0.00013,21.52649]
[1777489600471,41.86,75394.51,48.5,-0.29032,0.00013,21.52649]
[1777489600257,41.86,75402.82,48.5,-0.28924,0.00013,21.49123]
[1777489600536,41.86,75402.82,48.5,-0.28924,0.00013,21.49123]
[1777489600668,41.86,75402.82,48.5,-0.28924,0.00013,21.49123]
[1777489600883,41.86,75402.82,48.5,-0.28924,0.00013,21.49123]
[1777489601279,41.86,75402.82,48.5,-0.28924,0.00013,21.49123]
[1777489601393,41.85,75428.64,48.5,-0.28588,0.00013,21.38011]
[1777489602066,41.85,75436.34,48.5,-0.28488,0.00013,21.34686]
[1777489602811,41.85,75436.34,48.5,-0.28488,0.00013,21.34686]
[1777489603006,41.85,75436.34,48.5,-0.28488,0.00013,21.34686]
[1777489603107,41.85,75436.34,48.5,-0.28488,0.00013,21.34686]
[1777489603208,41.85,75437.03,48.5,-0.28479,0.00013,21.34359]
[1777489607770,41.85,75436.57,48.5,-0.28483,0.00013,21.34511]
[1777489609979,41.85,75432.73,48.5,-0.28532,0.00013,21.36124]
[1777489610569,41.85,75432.04,48.5,-0.2854,0.00013,21.36405]
[1777489610657,41.85,75432.04,48.5,-0.2854,0.00013,21.36405]
[1777489611195,41.85,75432.04,48.5,-0.2854,0.00013,21.36405]
[1777489612632,41.84,75424.72,48.5,-0.28634,0.00013,21.39529]
[1777489614714,41.84,75423.52,48.5,-0.28648,0.00013,21.40013]
[1777489620192,41.83,75427.43,48.5,-0.28595,0.00013,21.38239]
[1777489620650,41.83,75427.43,48.5,-0.28595,0.00013,21.38239]
[1777489624273,41.83,75421.54,48.5,-0.2867,0.00013,21.40731]
[1777489625781,41.83,75420.01,48.5,-0.28689,0.00013,21.41356]
[1777489631270,41.82,75419.41,48.5,-0.28691,0.00013,21.41414]
[1777489634586,41.81,75416.43,48.5,-0.28728,0.00013,21.42647]
[1777489635301,41.81,75405.68,48.5,-0.28867,0.00013,21.4723]
[1777489635738,41.81,75405.68,48.5,-0.28867,0.00013,21.4723]
[1777489636567,41.81,75403.72,48.5,-0.28892,0.00013,21.48045]
[1777489637314,41.81,75395.18,48.5,-0.29003,0.00013,21.51678]
[1777489641908,41.81,75394.0,48.5,-0.29018,0.00013,21.52165]
[1777489642350,41.81,75398.37,48.5,-0.28961,0.00013,21.50285]
[1777489644017,41.81,75399.35,48.5,-0.28947,0.00013,21.49846]
[1777489647172,41.8,75403.93,48.5,-0.28886,0.00013,21.47837]
[1777489652421,41.79,75398.85,48.5,-0.28946,0.00013,21.49499]
[1777489657456,41.79,75397.39,48.5,-0.28962,0.00013,21.50014]
[1777489660561,41.78,75398.91,48.5,-0.28941,0.00013,21.49303]
[1777489661484,41.78,75394.02,48.5,-0.29004,0.00013,21.51382]
[1777489666518,41.78,75391.09,48.5,-0.29042,0.00013,21.52611]
[1777489671554,41.78,75392.35,48.5,-0.29025,0.00013,21.52058]
[1777489673731,41.78,75392.36,48.5,-0.29025,0.00013,21.5205]
[1777489673977,41.78,75392.36,48.5,-0.29025,0.00013,21.5205]
[1777489674000,41.78,75392.36,48.5,-0.29025,0.00013,21.5205]
[1777489674005,41.78,75392.36,48.5,-0.29025,0.00013,21.5205]
[1777489674057,41.78,75392.36,48.5,-0.29025,0.00013,21.5205]
[1777489674201,41.78,75392.36,48.5,-0.29025,0.00013,21.5205]
[1777489674357,41.78,75392.36,48.5,-0.29025,0.00013,21.5205]
[1777489674887,41.78,75394.91,48.5,-0.28992,0.00013,21.50961]
[1777489674988,41.78,75394.91,48.5,-0.28992,0.00013,21.50961]
[1777489675182,41.78,75394.91,48.5,-0.28992,0.00013,21.50961]
[1777489675246,41.78,75394.91,48.5,-0.28992,0.00013,21.50961]
[1777489675441,41.78,75413.97,48.5,-0.28744,0.00013,21.42825]
[1777489676741,41.78,75415.7,48.5,-0.28721,0.00013,21.42083]
[1777489677728,41.78,75414.8,48.5,-0.28733,0.00013,21.42475]
[1777489678748,41.78,75415.23,48.5,-0.28728,0.00013,21.42296]
[1777489679727,41.78,75415.93,48.5,-0.28719,0.00013,21.42002]
[1777489679754,41.78,75415.93,48.5,-0.28719,0.00013,21.42002]
[1777489679819,41.78,75414.53,48.5,-0.28737,0.00013,21.4261]
[1777489683638,41.78,75405.62,48.5,-0.28851,0.00013,21.4634]
[1777489687666,41.77,75412.94,48.5,-0.28753,0.00013,21.43112]
[1777489692701,41.76,75412.59,48.5,-0.28754,0.00013,21.43157]
[1777489697735,41.76,75409.9,48.5,-0.28786,0.00013,21.44205]
[1777489702295,41.75,75408.0,48.5,-0.28809,0.00013,21.44951]
[1777489702371,41.75,75403.49,48.5,-0.28866,0.00013,21.46834]
[1777489703011,41.75,75403.49,48.5,-0.28866,0.00013,21.46834]
[1777489703936,41.75,75399.52,48.5,-0.28918,0.00013,21.48529]
[1777489704059,41.75,75399.52,48.5,-0.28918,0.00013,21.48529]
[1777489704938,41.75,75392.66,48.5,-0.29007,0.00013,21.5145]
[1777489705077,41.75,75392.66,48.5,-0.29007,0.00013,21.5145]
[1777489710828,41.75,75387.02,48.5,-0.2908,0.00013,21.53809]
[1777489714204,41.75,75385.75,48.5,-0.29094,0.00013,21.53957]
[1777489719891,41.74,75386.21,48.5,-0.29087,0.00013,21.53716]
[1777489724927,41.74,75385.33,48.5,-0.29097,0.00013,21.54063]
[1777489725792,41.74,75385.33,48.5,-0.29097,0.00013,21.54063]
[1777489725892,41.74,75385.33,48.5,-0.29097,0.00013,21.54063]
[1777489726239,41.74,75385.33,48.5,-0.29097,0.00013,21.54063]
[1777489726462,41.74,75385.33,48.5,-0.29097,0.00013,21.54063]
[1777489726476,41.74,75385.33,48.5,-0.29097,0.00013,21.54063]
[1777489726601,41.74,75391.81,48.5,-0.29013,0.00013,21.51308]
[1777489726843,41.74,75391.81,48.5,-0.29013,0.00013,21.51308]
[1777489727023,41.74,75391.81,48.5,-0.29013,0.00013,21.51308]
[1777489727261,41.74,75391.81,48.5,-0.29013,0.00013,21.51308]
[1777489727352,41.74,75391.81,48.5,-0.29013,0.00013,21.51308]
[1777489727371,41.74,75419.12,48.5,-0.28657,0.00013,21.39623]
[1777489727587,41.74,75419.12,48.5,-0.28657,0.00013,21.39623]
[1777489728187,41.74,75419.12,48.5,-0.28657,0.00013,21.39623]
[1777489728286,41.74,75408.84,48.5,-0.28791,0.00013,21.44047]
[1777489728641,41.74,75408.84,48.5,-0.28791,0.00013,21.44047]
[1777489728664,41.74,75408.84,48.5,-0.28791,0.00013,21.44047]
[1777489728958,41.74,75407.86,48.5,-0.28804,0.00013,21.44467]
[1777489730422,41.74,75407.86,48.5,-0.28804,0.00013,21.44467]
[1777489732986,41.74,75398.31,48.5,-0.28925,0.00013,21.4846]
[1777489734303,41.74,75398.31,48.5,-0.28925,0.00013,21.4846]
[1777489734337,41.74,75398.31,48.5,-0.28925,0.00013,21.4846]
[1777489734338,41.74,75398.31,48.5,-0.28925,0.00013,21.4846]
[1777489734349,41.73,75398.22,48.5,-0.28925,0.00013,21.48447]
[1777489740036,41.73,75390.52,48.5,-0.29025,0.00013,21.51716]
[1777489745071,41.73,75392.39,48.5,-0.29001,0.00013,21.50907]
[1777489747841,41.73,75392.31,48.5,-0.29001,0.00013,21.50935]
[1777489748114,41.73,75392.31,48.5,-0.29001,0.00013,21.50935]
[1777489749054,41.73,75386.12,48.5,-0.29082,0.00013,21.53556]
[1777489749132,41.73,75386.12,48.5,-0.29082,0.00013,21.53556]
[1777489749206,41.73,75374.2,48.5,-0.29238,0.00013,21.58594]
[1777489752587,41.73,75378.19,48.5,-0.29185,0.00013,21.56891]
[1777489752641,41.73,75377.66,48.5,-0.29192,0.00013,21.57105]
[1777489752695,41.73,75377.66,48.5,-0.29192,0.00013,21.57105]
[1777489752698,41.73,75377.66,48.5,-0.29192,0.00013,21.57105]
[1777489752784,41.73,75377.66,48.5,-0.29192,0.00013,21.57105]
[1777489757012,41.73,75386.11,48.5,-0.2908,0.00013,21.535]
[1777489757155,41.73,75386.11,48.5,-0.2908,0.00013,21.535]
[1777489762190,41.72,75375.15,48.5,-0.29223,0.00013,21.58093]
[1777489767227,41.72,75373.37,48.5,-0.29245,0.00013,21.58791]
[1777489772261,41.72,75375.49,48.5,-0.29213,0.00013,21.5747]
[1777489777296,41.71,75377.18,48.5,-0.29189,0.00013,21.56711]
[1777489782330,41.71,75382.1,48.5,-0.29124,0.00013,21.54584]
[1777489787366,41.71,75373.48,48.5,-0.29236,0.00013,21.58194]
[1777489792401,41.7,75371.21,48.5,-0.29264,0.00013,21.59102]
[1777489797436,41.7,75371.25,48.5,-0.29262,0.00013,21.59036]
[1777489797779,41.7,75371.25,48.5,-0.29262,0.00013,21.59036]
[1777489802987,41.7,75376.29,48.5,-0.29195,0.00013,21.56871]
[1777489803296,41.7,75376.29,48.5,-0.29195,0.00013,21.56871]
[1777489803340,41.7,75376.29,48.5,-0.29195,0.00013,21.56871]
[1777489803479,41.7,75376.29,48.5,-0.29195,0.00013,21.56871]
[1777489803572,41.7,75367.68,48.5,-0.29308,0.00013,21.60492]
[1777489804398,41.7,75367.68,48.5,-0.29308,0.00013,21.60492]
[1777489804624,41.7,75367.68,48.5,-0.29308,0.00013,21.60492]
[1777489806269,41.7,75357.91,48.5,-0.29435,0.00013,21.64566]
[1777489809212,41.69,75354.83,48.5,-0.29475,0.00013,21.65808]
[1777489810356,41.69,75353.73,48.5,-0.29489,0.00013,21.66251]
[1777489815562,41.68,75351.83,48.5,-0.29511,0.00013,21.66938]
[1777489820597,41.68,75350.34,48.5,-0.29527,0.00013,21.67469]
[1777489821442,41.68,75350.34,48.5,-0.29527,0.00013,21.67469]
[1777489826614,41.67,75347.35,48.5,-0.29564,0.00013,21.68621]
[1777489831675,41.66,75349.79,48.5,-0.29526,0.00013,21.67112]
[1777489834886,41.66,75349.59,48.5,-0.29528,0.00013,21.67158]
[1777489834899,41.66,75349.59,48.5,-0.29528,0.00013,21.67158]
[1777489835004,41.66,75349.59,48.5,-0.29528,0.00013,21.67158]
[1777489835125,41.66,75349.59,48.5,-0.29528,0.00013,21.67158]
[1777489835508,41.66,75349.59,48.5,-0.29528,0.00013,21.67158]
[1777489835646,41.66,75349.59,48.5,-0.29528,0.00013,21.67158]
[1777489835701,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489835765,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489835794,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489836005,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489836041,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489836117,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489836146,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489836188,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489836275,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489836282,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489836314,41.66,75349.11,48.5,-0.29534,0.00013,21.6734]
[1777489836652,41.66,75380.58,48.5,-0.29119,0.00013,21.54079]
[1777489836928,41.66,75380.58,48.5,-0.29119,0.00013,21.54079]
[1777489836950,41.66,75380.58,48.5,-0.29119,0.00013,21.54079]
[1777489837590,41.66,75380.58,48.5,-0.29119,0.00013,21.54079]
[1777489837597,41.66,75380.58,48.5,-0.29119,0.00013,21.54079]
[1777489838200,41.66,75385.93,48.5,-0.29049,0.00013,21.51802]
[1777489838299,41.66,75385.93,48.5,-0.29049,0.00013,21.51802]
[1777489839309,41.66,75386.03,48.5,-0.29047,0.00013,21.51755]
[1777489840171,41.66,75386.07,48.5,-0.29047,0.00013,21.51738]
[1777489845777,41.65,75386.26,48.5,-0.29043,0.00013,21.5163]
[1777489847274,41.65,75386.26,48.5,-0.29043,0.00013,21.5163]
[1777489847283,41.65,75386.26,48.5,-0.29043,0.00013,21.5163]
[1777489847417,41.65,75386.26,48.5,-0.29043,0.00013,21.5163]
[1777489847422,41.65,75386.26,48.5,-0.29043,0.00013,21.5163]
[1777489847435,41.65,75386.26,48.5,-0.29043,0.00013,21.5163]
[1777489847555,41.65,75386.26,48.5,-0.29043,0.00013,21.5163]
[1777489847589,41.65,75386.33,48.5,-0.29042,0.00013,21.51593]
[1777489852827,41.65,75391.75,48.5,-0.28969,0.00013,21.49204]
[1777489856975,41.64,75392.01,48.5,-0.28964,0.00013,21.49046]
[1777489857276,41.64,75392.01,48.5,-0.28964,0.00013,21.49046]
[1777489857862,41.64,75404.39,48.5,-0.28802,0.00013,21.43712]
[1777489858945,41.64,75404.39,48.5,-0.28802,0.00013,21.43712]
[1777489858963,41.64,75404.39,48.5,-0.28802,0.00013,21.43712]
[1777489859384,41.64,75404.39,48.5,-0.28802,0.00013,21.43712]
[1777489859473,41.64,75404.39,48.5,-0.28802,0.00013,21.43712]
[1777489859517,41.64,75404.39,48.5,-0.28802,0.00013,21.43712]
[1777489859666,41.64,75404.39,48.5,-0.28802,0.00013,21.43712]
[1777489859738,41.64,75404.11,48.5,-0.28805,0.00013,21.43826]
[1777489859887,41.64,75404.11,48.5,-0.28805,0.00013,21.43826]
[1777489860434,41.64,75404.11,48.5,-0.28805,0.00013,21.43826]
[1777489860633,41.64,75404.11,48.5,-0.28805,0.00013,21.43826]
[1777489860705,41.64,75419.86,48.5,-0.286,0.00013,21.37015]
[1777489861174,41.64,75419.86,48.5,-0.286,0.00013,21.37015]
[1777489861227,41.64,75419.86,48.5,-0.286,0.00013,21.37015]
[1777489861373,41.64,75427.29,48.5,-0.28503,0.00013,21.3379]
[1777489861898,41.64,75427.29,48.5,-0.28503,0.00013,21.3379]
[1777489863583,41.64,75424.29,48.5,-0.28542,0.00013,21.3508]
[1777489864195,41.64,75423.7,48.5,-0.28549,0.00013,21.35308]
[1777489864222,41.64,75423.7,48.5,-0.28549,0.00013,21.35308]
[1777489865556,41.64,75421.72,48.5,-0.28574,0.00013,21.36167]
[1777489866113,41.64,75418.87,48.5,-0.28611,0.00013,21.37371]
[1777489867484,41.64,75417.87,48.5,-0.28624,0.00013,21.37804]
[1777489867516,41.64,75417.87,48.5,-0.28624,0.00013,21.37804]
[1777489869638,41.63,75420.05,48.5,-0.28594,0.00013,21.36827]
[1777489869649,41.63,75420.05,48.5,-0.28594,0.00013,21.36827]
[1777489870018,41.63,75422.28,48.5,-0.28564,0.00013,21.35831]
[1777489870053,41.63,75430.56,48.5,-0.28457,0.00013,21.32232]
[1777489871072,41.63,75430.56,48.5,-0.28457,0.00013,21.32232]
[1777489876996,41.63,75421.74,48.5,-0.28569,0.00013,21.35985]
[1777489881229,41.62,75424.16,48.5,-0.28537,0.00013,21.34894]
[1777489881242,41.62,75424.16,48.5,-0.28537,0.00013,21.34894]
[1777489882273,41.62,75423.92,48.5,-0.28539,0.00013,21.34973]
[1777489882781,41.62,75428.72,48.5,-0.28477,0.00013,21.32886]
[1777489885461,41.62,75422.86,48.5,-0.28552,0.00013,21.35412]
[1777489886882,41.62,75424.22,48.5,-0.28534,0.00013,21.34796]
[1777489887078,41.62,75424.22,48.5,-0.28534,0.00013,21.34796]
[1777489888151,41.62,75422.42,48.5,-0.28557,0.00013,21.35566]
[1777489888274,41.62,75422.42,48.5,-0.28557,0.00013,21.35566]
[1777489888439,41.62,75422.42,48.5,-0.28557,0.00013,21.35566]
[1777489888853,41.62,75421.34,48.5,-0.2857,0.00013,21.36008]
[1777489888917,41.62,75421.34,48.5,-0.2857,0.00013,21.36008]
[1777489889214,41.62,75421.34,48.5,-0.2857,0.00013,21.36008]
[1777489889310,41.62,75401.4,48.5,-0.2883,0.00013,21.44617]
[1777489889781,41.62,75401.4,48.5,-0.2883,0.00013,21.44617]
[1777489889786,41.62,75401.4,48.5,-0.2883,0.00013,21.44617]
[1777489890092,41.62,75394.06,48.5,-0.28926,0.00013,21.47768]
[1777489891842,41.62,75394.1,48.5,-0.28923,0.00013,21.47373]
[1777489891848,41.62,75394.1,48.5,-0.28923,0.00013,21.47373]
[1777489896410,41.62,75394.64,48.5,-0.28916,0.00013,21.47148]
[1777489897343,41.62,75392.74,48.5,-0.28941,0.00013,21.47963]
[1777489900044,41.62,75390.21,48.5,-0.28974,0.00013,21.49044]
[1777489901163,41.62,75389.32,48.5,-0.28986,0.00013,21.49424]
[1777489901553,41.62,75389.32,48.5,-0.28986,0.00013,21.49424]
[1777489907212,41.62,75394.57,48.5,-0.28917,0.00013,21.47185]
[1777489912247,41.62,75390.67,48.5,-0.28968,0.00013,21.48858]
[1777489917282,41.62,75390.46,48.5,-0.28971,0.00013,21.48949]
[1777489920705,41.62,75390.83,48.5,-0.28966,0.00013,21.48791]
[1777489920721,41.62,75390.83,48.5,-0.28966,0.00013,21.48791]
[1777489923720,41.62,75393.39,48.5,-0.28933,0.00013,21.47698]
[1777489923758,41.62,75393.39,48.5,-0.28933,0.00013,21.47698]
[1777489923769,41.62,75394.04,48.5,-0.28925,0.00013,21.47422]
[1777489924014,41.62,75394.04,48.5,-0.28925,0.00013,21.47422]
[1777489924519,41.62,75394.04,48.5,-0.28925,0.00013,21.47422]
[1777489924770,41.62,75404.27,48.5,-0.2879,0.00013,21.4301]
[1777489925096,41.62,75404.27,48.5,-0.2879,0.00013,21.4301]
[1777489925352,41.62,75404.27,48.5,-0.2879,0.00013,21.4301]
[1777489925443,41.62,75421.17,48.5,-0.2857,0.00013,21.35708]
[1777489927167,41.62,75420.56,48.5,-0.28578,0.00013,21.35953]
[1777489927298,41.62,75420.56,48.5,-0.28578,0.00013,21.35953]
[1777489927390,41.62,75420.56,48.5,-0.28578,0.00013,21.35953]
[1777489927454,41.62,75398.93,48.5,-0.28859,0.00013,21.45274]
[1777489927885,41.62,75398.93,48.5,-0.28859,0.00013,21.45274]
[1777489928171,41.62,75398.93,48.5,-0.28859,0.00013,21.45274]
[1777489928440,41.62,75398.93,48.5,-0.28859,0.00013,21.45274]
[1777489928485,41.62,75391.42,48.5,-0.28958,0.00013,21.48506]
[1777489930409,41.62,75391.24,48.5,-0.2896,0.00013,21.48583]
[1777489930667,41.62,75391.24,48.5,-0.2896,0.00013,21.48583]
[1777489930717,41.62,75391.24,48.5,-0.2896,0.00013,21.48583]
[1777489931530,41.62,75398.67,48.5,-0.28862,0.00013,21.45377]
[1777489937426,41.61,75401.89,48.5,-0.28817,0.00013,21.43886]
[1777489940689,41.61,75402.5,48.5,-0.28808,0.00013,21.43583]
[1777489940983,41.6,75401.8,48.5,-0.28816,0.00013,21.43844]
[1777489940992,41.6,75401.8,48.5,-0.28816,0.00013,21.43844]
[1777489941073,41.6,75401.8,48.5,-0.28816,0.00013,21.43844]
[1777489941278,41.6,75401.8,48.5,-0.28816,0.00013,21.43844]
[1777489941325,41.6,75401.8,48.5,-0.28816,0.00013,21.43844]
[1777489941603,41.6,75401.8,48.5,-0.28816,0.00013,21.43844]
[1777489941701,41.6,75420.49,48.5,-0.28572,0.00013,21.3575]
[1777489942461,41.6,75429.61,48.5,-0.28453,0.00013,21.31782]
[1777489943495,41.6,75432.76,48.5,-0.28412,0.00013,21.30387]
[1777489948504,41.6,75433.32,48.5,-0.28404,0.00013,21.30109]
[1777489949870,41.6,75433.13,48.5,-0.28406,0.00013,21.30186]
[1777489950007,41.6,75433.13,48.5,-0.28406,0.00013,21.30186]
[1777489951970,41.6,75433.08,48.5,-0.28404,0.00013,21.29813]
[1777489957568,41.59,75437.88,48.5,-0.2834,0.00013,21.27671]
[1777489961697,41.59,75439.07,48.5,-0.28325,0.00013,21.27134]
[1777489962566,41.59,75439.96,48.5,-0.28313,0.00013,21.26739]
[1777489963068,41.59,75440.66,48.5,-0.28304,0.00013,21.26428]
[1777489968644,41.59,75443.7,48.5,-0.28264,0.00013,21.25081]
[1777489973503,41.59,75446.66,48.5,-0.28226,0.00013,21.23773]
[1777489978716,41.59,75446.45,48.5,-0.28228,0.00013,21.23864]
[1777489980561,41.59,75446.56,48.5,-0.28227,0.00013,21.23815]
[1777489982170,41.59,75455.56,48.5,-0.28111,0.00013,21.19848]
[1777489982744,41.59,75463.5,48.5,-0.28008,0.00013,21.16336]
[1777489983356,41.59,75463.5,48.5,-0.28008,0.00013,21.16336]
[1777489983430,41.59,75463.5,48.5,-0.28008,0.00013,21.16336]
[1777489983751,41.59,75475.21,48.5,-0.27858,0.00013,21.11135]
[1777489984132,41.59,75475.21,48.5,-0.27858,0.00013,21.11135]
[1777489984306,41.59,75475.21,48.5,-0.27858,0.00013,21.11135]
[1777489985371,41.59,75478.74,48.5,-0.27813,0.00013,21.09573]
[1777489985382,41.59,75478.74,48.5,-0.27813,0.00013,21.09573]
[1777489987375,41.59,75479.51,48.5,-0.27804,0.00013,21.09258]
[1777489987399,41.59,75479.51,48.5,-0.27804,0.00013,21.09258]
[1777489987431,41.59,75479.51,48.5,-0.27804,0.00013,21.09258]
[1777489987489,41.59,75479.51,48.5,-0.27804,0.00013,21.09258]
[1777489987781,41.6,75477.21,48.5,-0.27834,0.00013,21.103]
[1777489990882,41.59,75472.6,48.5,-0.27892,0.00013,21.12303]
[1777489996844,41.59,75473.1,48.5,-0.27882,0.00013,21.11966]
[1777490002452,41.58,75473.59,48.5,-0.27874,0.00013,21.11673]
[1777490003248,41.58,75474.56,48.5,-0.27861,0.00013,21.11222]
[1777490003821,41.58,75474.56,48.5,-0.27861,0.00013,21.11222]
[1777490003955,41.58,75473.7,48.5,-0.27871,0.00013,21.11588]
[1777490004003,41.58,75462.26,48.5,-0.28018,0.00013,21.16657]
[1777490004950,41.58,75462.26,48.5,-0.28018,0.00013,21.16657]
[1777490005095,41.58,75462.26,48.5,-0.28018,0.00013,21.16657]
[1777490008324,41.57,75463.54,48.5,-0.28,0.00013,21.16018]
[1777490009463,41.57,75463.4,48.5,-0.28001,0.00013,21.16057]
[1777490012821,41.57,75472.02,48.5,-0.27888,0.00013,21.12156]
[1777490018180,41.56,75473.49,48.5,-0.27863,0.00013,21.10999]
[1777490024033,41.55,75474.24,48.5,-0.2785,0.00013,21.10534]
[1777490029068,41.55,75476.55,48.5,-0.27818,0.00013,21.0941]
[1777490034103,41.54,75476.91,48.5,-0.27811,0.00013,21.09161]
[1777490035738,41.54,75476.91,48.5,-0.27811,0.00013,21.09161]
[1777490039990,41.54,75484.84,48.5,-0.27707,0.00013,21.05534]
[1777490041864,41.54,75484.71,48.5,-0.27709,0.00013,21.05579]
[1777490049158,41.53,75484.65,48.5,-0.27707,0.00013,21.05497]
[1777490049567,41.53,75484.65,48.5,-0.27707,0.00013,21.05497]
[1777490055251,41.53,75493.27,48.5,-0.27594,0.00013,21.01536]
[1777490060287,41.52,75497.36,48.5,-0.2754,0.00013,20.99643]
[1777490065321,41.52,75500.17,48.5,-0.27503,0.00013,20.98328]
[1777490066892,41.52,75500.17,48.5,-0.27503,0.00013,20.98328]
[1777490071829,41.52,75501.23,48.5,-0.27489,0.00013,20.97814]
[1777490077405,41.51,75497.37,48.5,-0.27534,0.00013,20.99124]
[1777490082441,41.51,75500.71,48.5,-0.2749,0.00013,20.97571]
[1777490085765,41.51,75503.56,48.5,-0.27454,0.00013,20.96267]
[1777490086592,41.51,75503.3,48.5,-0.27457,0.00013,20.96375]
[1777490086801,41.51,75503.3,48.5,-0.27457,0.00013,20.96375]
[1777490087301,41.51,75503.98,48.5,-0.27448,0.00013,20.96061]
[1777490087577,41.51,75503.98,48.5,-0.27448,0.00013,20.96061]
[1777490087766,41.51,75512.32,48.5,-0.27341,0.00013,20.92267]
[1777490090567,41.51,75516.13,48.5,-0.27293,0.00013,20.9053]
[1777490096354,41.51,75516.95,48.5,-0.27282,0.00013,20.90163]
[1777490100311,41.51,75518.72,48.5,-0.2726,0.00013,20.89366]
[1777490100934,41.51,75518.72,48.5,-0.2726,0.00013,20.89366]
[1777490100892,41.51,75534.03,48.5,-0.27066,0.00013,20.82357]
[1777490101022,41.51,75534.03,48.5,-0.27066,0.00013,20.82357]
[1777490101117,41.51,75534.03,48.5,-0.27066,0.00013,20.82357]
[1777490101177,41.51,75534.03,48.5,-0.27066,0.00013,20.82357]
[1777490101274,41.51,75534.03,48.5,-0.27066,0.00013,20.82357]
[1777490101498,41.51,75534.03,48.5,-0.27066,0.00013,20.82357]
[1777490101852,41.51,75542.31,48.5,-0.26961,0.00013,20.78555]
[1777490103712,41.51,75539.85,48.5,-0.26993,0.00013,20.79704]
[1777490103714,41.51,75539.85,48.5,-0.26993,0.00013,20.79704]
[1777490103899,41.51,75539.85,48.5,-0.26993,0.00013,20.79704]
[1777490104706,41.51,75539.83,48.5,-0.26993,0.00013,20.79726]
[1777490105101,41.51,75537.18,48.5,-0.27027,0.00013,20.80946]
[1777490105520,41.51,75537.18,48.5,-0.27027,0.00013,20.80946]
[1777490106820,41.51,75535.39,48.5,-0.2705,0.00013,20.81782]
[1777490106906,41.52,75538.56,48.5,-0.2701,0.00013,20.80346]
[1777490110638,41.51,75546.19,48.5,-0.26912,0.00013,20.76774]
[1777490110984,41.51,75546.19,48.5,-0.26912,0.00013,20.76774]
[1777490111253,41.51,75546.19,48.5,-0.26912,0.00013,20.76774]
[1777490111286,41.51,75546.19,48.5,-0.26912,0.00013,20.76774]
[1777490111355,41.51,75546.19,48.5,-0.26912,0.00013,20.76774]
[1777490111357,41.51,75546.19,48.5,-0.26912,0.00013,20.76774]
[1777490111402,41.51,75546.19,48.5,-0.26912,0.00013,20.76774]
[1777490111693,41.51,75546.19,48.5,-0.26912,0.00013,20.76774]
[1777490111831,41.51,75546.19,48.5,-0.26912,0.00013,20.76774]
[1777490111896,41.51,75546.19,48.5,-0.26912,0.00013,20.76774]
[1777490112032,41.51,75556.41,48.5,-0.26783,0.00013,20.72011]
[1777490113122,41.51,75562.41,48.5,-0.26707,0.00013,20.69214]
[1777490113173,41.51,75562.41,48.5,-0.26707,0.00013,20.69214]
[1777490113235,41.51,75562.41,48.5,-0.26707,0.00013,20.69214]
[1777490113482,41.51,75562.41,48.5,-0.26707,0.00013,20.69214]
[1777490114098,41.51,75556.61,48.5,-0.2678,0.00013,20.71908]
[1777490114717,41.51,75556.61,48.5,-0.2678,0.00013,20.71908]
[1777490119674,41.51,75555.83,48.5,-0.26788,0.00013,20.7222]
[1777490119684,41.51,75555.83,48.5,-0.26788,0.00013,20.7222]
[1777490120707,41.51,75564.05,48.5,-0.26684,0.00013,20.68368]
[1777490123423,41.51,75562.88,48.5,-0.26698,0.00013,20.68899]
[1777490123486,41.51,75562.88,48.5,-0.26698,0.00013,20.68899]
[1777490124335,41.5,75560.13,48.5,-0.26733,0.00013,20.70171]
[1777490125384,41.5,75555.87,48.5,-0.26786,0.00013,20.7214]
[1777490125883,41.5,75555.87,48.5,-0.26786,0.00013,20.7214]
[1777490126045,41.5,75553.71,48.5,-0.26813,0.00013,20.73131]
[1777490126057,41.5,75553.71,48.5,-0.26813,0.00013,20.73131]
[1777490126102,41.5,75553.71,48.5,-0.26813,0.00013,20.73131]
[1777490126197,41.5,75553.71,48.5,-0.26813,0.00013,20.73131]
[1777490126749,41.5,75544.24,48.5,-0.26933,0.00013,20.77501]
[1777490127023,41.5,75544.24,48.5,-0.26933,0.00013,20.77501]
[1777490130111,41.5,75542.25,48.5,-0.26956,0.00013,20.78366]
[1777490135812,41.49,75547.37,48.5,-0.26886,0.00013,20.75517]
[1777490136465,41.49,75547.37,48.5,-0.26886,0.00013,20.75517]
[1777490140316,41.49,75550.54,48.5,-0.26845,0.00013,20.73993]
[1777490145883,41.49,75554.9,48.5,-0.26788,0.00013,20.71893]
[1777490149912,41.48,75547.35,48.5,-0.26882,0.00013,20.75334]
[1777490152721,41.48,75544.53,48.5,-0.26917,0.00013,20.76604]
[1777490155078,41.48,75536.8,48.5,-0.27013,0.00013,20.80116]
[1777490156077,41.48,75535.34,48.5,-0.27031,0.00013,20.80768]
[1777490157304,41.48,75533.9,48.5,-0.27049,0.00013,20.81409]
[1777490157308,41.48,75533.9,48.5,-0.27049,0.00013,20.81409]
[1777490157969,41.48,75533.54,48.5,-0.27054,0.00013,20.81584]
[1777490158108,41.48,75533.54,48.5,-0.27054,0.00013,20.81584]
[1777490160615,41.48,75525.51,48.5,-0.27156,0.00013,20.85288]
[1777490160723,41.48,75525.51,48.5,-0.27156,0.00013,20.85288]
[1777490160990,41.48,75516.82,48.5,-0.27267,0.00013,20.89269]
[1777490161648,41.48,75516.82,48.5,-0.27267,0.00013,20.89269]
[1777490161868,41.48,75516.82,48.5,-0.27267,0.00013,20.89269]
[1777490164239,41.48,75513.8,48.5,-0.27305,0.00013,20.90649]
[1777490166853,41.48,75509.83,48.5,-0.27356,0.00013,20.92456]
[1777490172073,41.48,75517.98,48.5,-0.27252,0.00013,20.88738]
[1777490176976,41.48,75517.68,48.5,-0.27256,0.00013,20.8888]
[1777490177254,41.48,75513.73,48.5,-0.27306,0.00013,20.90683]
[1777490180760,41.48,75512.73,48.5,-0.27319,0.00013,20.91136]
[1777490181533,41.48,75511.93,48.5,-0.27329,0.00013,20.915]
[1777490181732,41.48,75511.93,48.5,-0.27329,0.00013,20.915]
[1777490182790,41.48,75512.74,48.5,-0.27318,0.00013,20.91127]
[1777490182960,41.48,75512.74,48.5,-0.27318,0.00013,20.91127]
[1777490185277,41.48,75514.06,48.5,-0.27302,0.00013,20.90523]
[1777490185385,41.48,75514.06,48.5,-0.27302,0.00013,20.90523]
[1777490191206,41.48,75519.44,48.5,-0.27231,0.00013,20.87694]
[1777490197051,41.48,75517.67,48.5,-0.27254,0.00013,20.88513]
[1777490201276,41.48,75528.4,48.5,-0.27118,0.00013,20.83629]
[1777490206311,41.48,75529.75,48.5,-0.27102,0.00013,20.83045]
[1777490207353,41.48,75529.75,48.5,-0.27102,0.00013,20.83045]
[1777490207505,41.48,75529.75,48.5,-0.27102,0.00013,20.83045]
[1777490207573,41.48,75529.97,48.5,-0.27099,0.00013,20.82951]
[1777490208299,41.48,75529.97,48.5,-0.27099,0.00013,20.82951]
[1777490213381,41.48,75532.5,48.5,-0.27064,0.00013,20.81672]
[1777490213654,41.48,75532.5,48.5,-0.27064,0.00013,20.81672]
[1777490214087,41.48,75532.5,48.5,-0.27064,0.00013,20.81672]
[1777490214159,41.48,75533.09,48.5,-0.27056,0.00013,20.81378]
[1777490214497,41.48,75533.09,48.5,-0.27056,0.00013,20.81378]
[1777490214652,41.48,75533.09,48.5,-0.27056,0.00013,20.81378]
[1777490214702,41.47,75512.24,48.5,-0.27321,0.00013,20.90907]
[1777490215132,41.47,75512.24,48.5,-0.27321,0.00013,20.90907]
[1777490215417,41.47,75512.24,48.5,-0.27321,0.00013,20.90907]
[1777490215576,41.47,75512.24,48.5,-0.27321,0.00013,20.90907]
[1777490217224,41.47,75505.84,48.5,-0.27402,0.00013,20.93814]
[1777490218842,41.47,75503.66,48.5,-0.2743,0.00013,20.94804]
[1777490220184,41.47,75501.21,48.5,-0.27461,0.00013,20.959]
[1777490220451,41.47,75501.21,48.5,-0.27461,0.00013,20.959]
[1777490220519,41.47,75501.21,48.5,-0.27461,0.00013,20.959]
[1777490220620,41.47,75501.21,48.5,-0.27461,0.00013,20.959]
[1777490220795,41.47,75501.21,48.5,-0.27461,0.00013,20.959]
[1777490220817,41.47,75492.58,48.5,-0.27571,0.00013,20.99808]
[1777490221261,41.47,75492.58,48.5,-0.27571,0.00013,20.99808]
[1777490221891,41.47,75483.92,48.5,-0.27682,0.00013,21.03691]
[1777490222203,41.47,75483.92,48.5,-0.27682,0.00013,21.03691]
[1777490223852,41.47,75478.64,48.5,-0.2775,0.00013,21.06065]
[1777490224169,41.47,75478.51,48.5,-0.2775,0.00013,21.06091]
[1777490224343,41.47,75478.51,48.5,-0.2775,0.00013,21.06091]
[1777490226839,41.47,75476.85,48.5,-0.27771,0.00013,21.06819]
[1777490232501,41.46,75474.71,48.5,-0.27796,0.00013,21.07661]
[1777490237536,41.46,75473.51,48.5,-0.27809,0.00013,21.08111]
[1777490239560,41.45,75474.99,48.5,-0.27789,0.00013,21.07413]
[1777490243639,41.45,75481.11,48.5,-0.27709,0.00013,21.04622]
[1777490244338,41.45,75487.92,48.5,-0.27621,0.00013,21.01538]
[1777490244684,41.45,75487.92,48.5,-0.27621,0.00013,21.01538]
[1777490244785,41.45,75497.68,48.5,-0.27496,0.00013,20.97111]
[1777490246858,41.45,75500.79,48.5,-0.27456,0.00013,20.95694]
[1777490247084,41.45,75500.79,48.5,-0.27456,0.00013,20.95694]
[1777490252646,41.45,75507.42,48.5,-0.27368,0.00013,20.92274]
[1777490257682,41.45,75506.02,48.5,-0.27385,0.00013,20.92903]
[1777490260842,41.45,75507.14,48.5,-0.27371,0.00013,20.92389]
[1777490260891,41.45,75507.14,48.5,-0.27371,0.00013,20.92389]
[1777490261049,41.45,75507.14,48.5,-0.27371,0.00013,20.92389]
[1777490265749,41.45,75506.98,48.5,-0.27373,0.00013,20.92454]
[1777490271781,41.45,75503.23,48.5,-0.2742,0.00013,20.94141]
[1777490276815,41.44,75503.23,48.5,-0.2742,0.00013,20.94122]
[1777490281851,41.44,75513.16,48.5,-0.27292,0.00013,20.89578]
[1777490283046,41.44,75513.16,48.5,-0.27292,0.00013,20.89578]
[1777490284872,41.44,75523.9,48.5,-0.27156,0.00013,20.84661]
[1777490289907,41.45,75529.18,48.5,-0.2709,0.00013,20.82282]
[1777490294945,41.45,75522.92,48.5,-0.2717,0.00013,20.85202]
[1777490299979,41.45,75523.87,48.5,-0.27159,0.00013,20.84802]
[1777490305015,41.45,75527.21,48.5,-0.27118,0.00013,20.83312]
[1777490310050,41.46,75529.61,48.5,-0.27089,0.00013,20.82256]
[1777490315084,41.46,75524.65,48.5,-0.2715,0.00013,20.84192]
[1777490320121,41.46,75526.0,48.5,-0.27134,0.00013,20.83614]
[1777490325156,41.46,75525.77,48.5,-0.27138,0.00013,20.83759]
[1777490330191,41.47,75526.47,48.5,-0.2713,0.00013,20.83478]
[1777490335226,41.47,75526.36,48.5,-0.27133,0.00013,20.83567]
[1777490340261,41.47,75526.72,48.5,-0.27129,0.00013,20.83441]
[1777490345297,41.47,75527.06,48.5,-0.27126,0.00013,20.83323]
[1777490347209,41.47,75527.06,48.5,-0.27126,0.00013,20.83323]
[1777490347256,41.47,75527.66,48.5,-0.27118,0.00013,20.83055]
[1777490352345,41.48,75535.45,48.5,-0.27021,0.00013,20.79533]
[1777490358257,41.48,75535.15,48.5,-0.27026,0.00013,20.79731]
[1777490364129,41.48,75533.01,48.5,-0.27055,0.00013,20.80778]
[1777490369465,41.49,75533.12,48.5,-0.27056,0.00013,20.80807]
[1777490371658,41.49,75532.83,48.5,-0.2706,0.00013,20.80952]
[1777490371844,41.49,75532.83,48.5,-0.2706,0.00013,20.80952]
[1777490373756,41.49,75531.41,48.5,-0.27076,0.00013,20.81241]
[1777490375507,41.49,75515.96,48.5,-0.27273,0.00013,20.88346]
[1777490379535,41.49,75507.16,48.5,-0.27386,0.00013,20.92362]
[1777490382165,41.49,75506.46,48.5,-0.27394,0.00013,20.9268]
[1777490387673,41.49,75504.55,48.5,-0.27419,0.00013,20.93534]
[1777490391194,41.49,75505.73,48.5,-0.27403,0.00013,20.9299]
[1777490396654,41.49,75502.91,48.5,-0.27439,0.00013,20.94254]
[1777490397382,41.49,75502.91,48.5,-0.27439,0.00013,20.94254]
[1777490397395,41.49,75502.91,48.6,-0.27439,0.00013,20.94254]
[1777490397661,41.49,75504.13,48.6,-0.27423,0.00013,20.93696]
[1777490402699,41.5,75505.09,48.6,-0.27414,0.00013,20.93397]
[1777490405980,41.5,75506.01,48.7,-0.27404,0.00013,20.93035]
[1777490411763,41.51,75508.12,48.7,-0.27383,0.00013,20.92277]
[1777490415226,41.52,75507.46,48.7,-0.27393,0.00013,20.92634]
[1777490416080,41.52,75494.97,48.7,-0.27554,0.00013,20.98368]
[1777490421834,41.53,75493.79,48.7,-0.27572,0.00013,20.99003]
[1777490426869,41.53,75496.41,48.7,-0.27541,0.00013,20.97928]
[1777490431904,41.54,75495.12,48.7,-0.27558,0.00013,20.98231]
[1777490435305,41.54,75493.46,48.7,-0.2758,0.00013,20.9902]
[1777490440803,41.55,75496.04,48.7,-0.27551,0.00013,20.97975]
[1777490442307,41.55,75496.99,48.7,-0.27539,0.00013,20.97566]
[1777490442845,41.55,75499.42,48.7,-0.27509,0.00013,20.96509]
[1777490443809,41.55,75501.01,48.7,-0.27489,0.00013,20.9579]
[1777490449260,41.56,75495.87,48.7,-0.27557,0.00013,20.98223]
[1777490449260,41.56,75495.87,48.7,-0.27557,0.00013,20.98223]
[1777490449877,41.56,75493.33,48.7,-0.2759,0.00013,20.99389]
[1777490452201,41.56,75492.47,48.7,-0.27602,0.00013,20.99815]
[1777490452607,41.56,75491.94,48.7,-0.2761,0.00013,21.00089]
[1777490459093,41.57,75485.53,48.7,-0.27695,0.00013,21.03078]
[1777490460487,41.57,75484.39,48.7,-0.2771,0.00013,21.03603]
[1777490460515,41.57,75484.39,48.7,-0.2771,0.00013,21.03603]
[1777490460822,41.57,75484.39,48.7,-0.2771,0.00013,21.03603]
[1777490465215,41.57,75474.09,48.7,-0.27844,0.00013,21.08255]
[1777490471177,41.58,75475.8,48.7,-0.27823,0.00013,21.07552]
[1777490476212,41.58,75478.21,48.7,-0.27793,0.00013,21.06519]
[1777490481248,41.58,75480.1,48.7,-0.27771,0.00013,21.05721]
[1777490486282,41.59,75478.64,48.7,-0.27791,0.00013,21.06423]
[1777490489303,41.59,75470.16,48.7,-0.279,0.00013,21.1023]
[1777490489535,41.59,75470.16,48.7,-0.279,0.00013,21.1023]
[1777490489884,41.59,75470.16,48.7,-0.279,0.00013,21.1023]
[1777490490015,41.59,75470.16,48.7,-0.279,0.00013,21.1023]
[1777490490273,41.59,75470.16,48.7,-0.279,0.00013,21.1023]
[1777490491325,41.59,75466.28,48.7,-0.2795,0.00013,21.11962]
[1777490491340,41.59,75466.28,48.7,-0.2795,0.00013,21.11962]
[1777490491598,41.59,75464.66,48.7,-0.27969,0.00013,21.12302]
[1777490492384,41.59,75464.66,48.7,-0.27969,0.00013,21.12302]
[1777490492325,41.59,75457.2,48.7,-0.28065,0.00013,21.15613]
[1777490494017,41.59,75456.5,48.7,-0.28074,0.00013,21.15922]
[1777490495171,41.59,75457.67,48.7,-0.28059,0.00013,21.15404]
[1777490495233,41.59,75457.67,48.7,-0.28059,0.00013,21.15404]
[1777490497523,41.59,75460.07,48.7,-0.28028,0.00013,21.14341]
[1777490501551,41.59,75464.19,48.7,-0.27975,0.00013,21.12521]
[1777490502167,41.59,75464.19,48.7,-0.27975,0.00013,21.12521]
[1777490502402,41.59,75464.19,48.7,-0.27975,0.00013,21.12521]
[1777490503413,41.59,75473.67,48.7,-0.27853,0.00013,21.0831]
[1777490508447,41.59,75469.42,48.7,-0.27909,0.00013,21.10233]
[1777490513483,41.59,75469.66,48.7,-0.27906,0.00013,21.10153]
[1777490518517,41.59,75469.27,48.7,-0.27912,0.00013,21.10353]
[1777490522546,41.59,75480.85,48.7,-0.27764,0.00013,21.05208]
[1777490527342,41.6,75490.05,48.7,-0.27648,0.00013,21.01145]
[1777490527576,41.6,75490.05,48.7,-0.27648,0.00013,21.01145]
[1777490528288,41.6,75490.05,48.7,-0.27648,0.00013,21.01145]
[1777490528389,41.6,75499.26,48.7,-0.2753,0.00013,20.97017]
[1777490532153,41.61,75506.95,48.7,-0.27435,0.00013,20.93632]
[1777490537651,41.61,75506.28,48.7,-0.27446,0.00013,20.94052]
[1777490543193,41.62,75502.1,48.7,-0.27502,0.00013,20.9603]
[1777490544699,41.62,75492.21,48.7,-0.2763,0.00013,21.00543]
[1777490548952,41.62,75499.92,48.7,-0.27533,0.00013,20.97136]
[1777490554770,41.63,75495.07,48.7,-0.27595,0.00013,20.99045]
[1777490559805,41.64,75495.32,48.7,-0.27595,0.00013,20.9902]
[1777490564841,41.64,75495.8,48.7,-0.27591,0.00013,20.98892]
[1777490569877,41.65,75494.29,48.7,-0.27612,0.00013,20.99657]
[1777490574911,41.65,75494.91,48.7,-0.27607,0.00013,20.99464]
[1777490579855,41.66,75495.88,48.7,-0.27596,0.00013,20.99098]
[1777490580228,41.66,75495.88,48.7,-0.27596,0.00013,20.99098]
[1777490581941,41.66,75486.74,48.7,-0.27714,0.00013,21.03231]
[1777490582325,41.66,75486.74,48.7,-0.27714,0.00013,21.03231]
[1777490582445,41.66,75486.74,48.7,-0.27714,0.00013,21.03231]
[1777490583328,41.66,75485.51,48.7,-0.2773,0.00013,21.03807]
[1777490583498,41.66,75485.51,48.7,-0.2773,0.00013,21.03807]
[1777490584693,41.66,75482.14,48.7,-0.27774,0.00013,21.05324]
[1777490584842,41.66,75482.14,48.7,-0.27774,0.00013,21.05324]
[1777490593900,41.67,75482.17,48.7,-0.27776,0.00013,21.05412]
[1777490598072,41.67,75469.26,48.7,-0.27943,0.00013,21.11203]
[1777490600085,41.67,75467.94,48.7,-0.2796,0.00013,21.11799]
[1777490600854,41.67,75466.91,48.7,-0.27974,0.00013,21.12256]
[1777490601284,41.67,75466.91,48.7,-0.27974,0.00013,21.12256]
[1777490602370,41.67,75464.52,48.7,-0.28005,0.00013,21.13323]
[1777490602717,41.67,75462.65,48.7,-0.28029,0.00013,21.14153]
[1777490603067,41.67,75462.65,48.7,-0.28029,0.00013,21.14153]
[1777490603739,41.67,75463.76,48.7,-0.28014,0.00013,21.13662]
[1777490604337,41.67,75463.76,48.7,-0.28014,0.00013,21.13662]
[1777490605244,41.67,75463.15,48.7,-0.28022,0.00013,21.13937]
[1777490609247,41.67,75456.25,48.7,-0.28111,0.00013,21.16987]
[1777490615192,41.67,75456.88,48.7,-0.28101,0.00013,21.16322]
[1777490616549,41.67,75455.55,48.7,-0.28118,0.00013,21.16908]
[1777490616947,41.67,75455.55,48.7,-0.28118,0.00013,21.16908]
[1777490617322,41.67,75455.55,48.7,-0.28118,0.00013,21.16908]
[1777490617751,41.67,75455.66,48.7,-0.28116,0.00013,21.16857]
[1777490617849,41.67,75455.66,48.7,-0.28116,0.00013,21.16857]
[1777490618084,41.67,75455.66,48.7,-0.28116,0.00013,21.16857]
[1777490618597,41.67,75450.97,48.7,-0.28177,0.00013,21.18922]
[1777490618705,41.67,75450.97,48.7,-0.28177,0.00013,21.18922]
[1777490618719,41.67,75450.97,48.7,-0.28177,0.00013,21.18922]
[1777490618743,41.67,75450.97,48.7,-0.28177,0.00013,21.18922]
[1777490619219,41.67,75443.53,48.7,-0.28273,0.00013,21.22189]
[1777490620748,41.67,75440.67,48.7,-0.2831,0.00013,21.23438]
[1777490621206,41.67,75440.67,48.7,-0.2831,0.00013,21.23438]
[1777490623247,41.67,75449.89,48.7,-0.2819,0.00013,21.19368]
[1777490625149,41.67,75449.99,48.7,-0.28189,0.00013,21.19321]
[1777490625233,41.67,75449.99,48.7,-0.28189,0.00013,21.19321]
[1777490625291,41.67,75449.99,48.7,-0.28189,0.00013,21.19321]
[1777490625302,41.67,75449.99,48.7,-0.28189,0.00013,21.19321]
[1777490625391,41.67,75449.99,48.7,-0.28189,0.00013,21.19321]
[1777490625675,41.67,75451.73,48.7,-0.28166,0.00013,21.18553]
[1777490626815,41.67,75456.75,48.7,-0.28101,0.00013,21.16338]
[1777490632314,41.67,75450.34,48.7,-0.28184,0.00013,21.19158]
[1777490634576,41.67,75450.59,48.7,-0.28181,0.00013,21.19045]
[1777490634596,41.67,75450.07,48.7,-0.28187,0.00013,21.19272]
[1777490634599,41.67,75450.07,48.7,-0.28187,0.00013,21.19272]
[1777490634627,41.67,75450.07,48.7,-0.28187,0.00013,21.19272]
[1777490634648,41.67,75450.07,48.7,-0.28187,0.00013,21.19272]
[1777490634950,41.67,75450.07,48.7,-0.28187,0.00013,21.19272]
[1777490635004,41.67,75450.07,48.7,-0.28187,0.00013,21.19272]
[1777490635056,41.67,75450.07,48.7,-0.28187,0.00013,21.19272]
[1777490635428,41.67,75434.25,48.7,-0.28392,0.00013,21.262]
[1777490638023,41.67,75434.24,48.7,-0.28391,0.00013,21.26186]
[1777490639627,41.66,75432.9,48.7,-0.28408,0.00013,21.26753]
[1777490639636,41.66,75432.9,48.7,-0.28408,0.00013,21.26753]
[1777490639639,41.66,75432.9,48.7,-0.28408,0.00013,21.26753]
[1777490640783,41.66,75433.14,48.7,-0.28405,0.00013,21.26639]
[1777490640873,41.66,75433.14,48.7,-0.28405,0.00013,21.26639]
[1777490641377,41.66,75441.18,48.7,-0.28301,0.00013,21.23115]
[1777490643237,41.66,75447.81,48.7,-0.28215,0.00013,21.20202]
[1777490644261,41.66,75450.14,48.7,-0.28184,0.00013,21.19175]
[1777490646447,41.66,75451.91,48.7,-0.28162,0.00013,21.18394]
[1777490646537,41.66,75451.91,48.7,-0.28162,0.00013,21.18394]
[1777490647042,41.66,75452.28,48.7,-0.28157,0.00013,21.1823]
[1777490647480,41.66,75452.28,48.7,-0.28157,0.00013,21.1823]
[1777490647490,41.66,75452.28,48.7,-0.28157,0.00013,21.1823]
[1777490647486,41.66,75462.21,48.7,-0.28029,0.00013,21.13847]
[1777490647629,41.66,75462.21,48.7,-0.28029,0.00013,21.13847]
[1777490648428,41.66,75470.68,48.7,-0.2792,0.00013,21.10096]
[1777490648916,41.66,75470.68,48.7,-0.2792,0.00013,21.10096]
[1777490653463,41.67,75481.77,48.7,-0.27779,0.00013,21.05202]
[1777490658498,41.67,75482.67,48.7,-0.27769,0.00013,21.04874]
[1777490663534,41.67,75485.47,48.7,-0.27735,0.00013,21.03695]
[1777490668568,41.68,75484.85,48.7,-0.27745,0.00013,21.04048]
[1777490673604,41.68,75488.5,48.7,-0.27698,0.00013,21.02105]
[1777490675618,41.69,75496.95,48.7,-0.27591,0.00013,20.98352]
[1777490680653,41.69,75492.86,48.7,-0.27646,0.00013,21.00283]
[1777490686074,41.7,75498.44,48.7,-0.27576,0.00013,20.9785]
[1777490689171,41.7,75505.34,48.7,-0.2749,0.00013,20.94809]
[1777490690122,41.7,75507.67,48.7,-0.27462,0.00013,20.93804]
[1777490690223,41.7,75517.45,48.7,-0.27337,0.00013,20.89383]
[1777490693639,41.71,75522.94,48.7,-0.2727,0.00013,20.86981]
[1777490694845,41.71,75527.74,48.7,-0.2721,0.00013,20.8483]
[1777490700795,41.72,75530.77,48.7,-0.27178,0.00013,20.83686]
[1777490705832,41.73,75531.98,48.7,-0.27167,0.00013,20.83305]
[1777490710866,41.74,75526.52,48.7,-0.2724,0.00013,20.85951]
[1777490715902,41.75,75525.31,48.7,-0.27259,0.00013,20.86652]
[1777490720937,41.76,75521.73,48.7,-0.27309,0.00013,20.8842]
[1777490725392,41.76,75522.84,48.7,-0.27297,0.00013,20.88002]
[1777490731007,41.78,75522.63,48.7,-0.27302,0.00013,20.87909]
[1777490732229,41.78,75522.63,48.7,-0.27302,0.00013,20.87909]
[1777490734724,41.78,75519.19,48.7,-0.27348,0.00013,20.89549]
[1777490740070,41.79,75517.41,48.7,-0.27375,0.00013,20.90507]
[1777490745105,41.8,75517.2,48.7,-0.27381,0.00013,20.90725]
[1777490750545,41.8,75517.85,48.7,-0.27375,0.00013,20.90529]
[1777490750780,41.81,75517.59,48.7,-0.27379,0.00013,20.90695]
[1777490751562,41.81,75517.59,48.7,-0.27379,0.00013,20.90695]
[1777490751604,41.81,75507.02,48.7,-0.27514,0.00013,20.95473]
[1777490755560,41.81,75503.49,48.7,-0.2756,0.00013,20.97093]
[1777490761217,41.82,75492.0,48.7,-0.27709,0.00013,21.02338]
[1777490766252,41.82,75489.62,48.7,-0.27741,0.00013,21.03459]
[1777490771287,41.82,75489.36,48.7,-0.27746,0.00013,21.03629]
[1777490776322,41.83,75488.97,48.7,-0.27753,0.00013,21.0386]
[1777490781356,41.83,75486.39,48.7,-0.27787,0.00013,21.05061]
[1777490786392,41.83,75483.12,48.7,-0.2783,0.00013,21.06575]
[1777490791428,41.84,75481.62,48.7,-0.27848,0.00013,21.06899]
[1777490796463,41.84,75481.92,48.7,-0.27846,0.00013,21.06809]
[1777490801498,41.84,75485.96,48.7,-0.27795,0.00013,21.05064]
[1777490806532,41.84,75485.44,48.7,-0.27803,0.00013,21.05346]
[1777490810561,41.85,75493.18,48.7,-0.27706,0.00013,21.01949]
[1777490815595,41.85,75494.62,48.7,-0.27689,0.00013,21.01377]
[1777490820601,41.85,75496.23,48.7,-0.2767,0.00013,21.00716]
[1777490820930,41.86,75498.81,48.7,-0.27638,0.00013,20.99579]
[1777490821726,41.86,75498.81,48.7,-0.27638,0.00013,20.99579]
[1777490821638,41.86,75507.11,48.7,-0.27533,0.00013,20.95881]
[1777490821994,41.86,75507.11,48.7,-0.27533,0.00013,20.95881]
[1777490823666,41.86,75508.47,48.7,-0.27516,0.00013,20.95291]
[1777490828686,41.86,75510.82,48.7,-0.27489,0.00013,20.9436]
[1777490833722,41.87,75515.72,48.7,-0.2743,0.00013,20.92267]
[1777490838757,41.88,75512.14,48.7,-0.27478,0.00013,20.93985]
[1777490840771,41.88,75504.52,48.7,-0.27576,0.00013,20.97437]
[1777490846161,41.88,75503.38,48.7,-0.27592,0.00013,20.9801]
[1777490850578,41.89,75502.98,48.7,-0.27599,0.00013,20.98254]
[1777490855876,41.89,75504.15,48.7,-0.27585,0.00013,20.97462]
[1777490860911,41.9,75511.76,48.7,-0.27491,0.00013,20.94142]
[1777490866133,41.9,75510.87,48.7,-0.27504,0.00013,20.94625]
[1777490871988,41.91,75512.05,48.7,-0.27493,0.00013,20.94241]
[1777490877023,41.92,75512.34,48.7,-0.27492,0.00013,20.94215]
[1777490882058,41.93,75515.53,48.7,-0.27454,0.00013,20.92887]
[1777490885054,41.93,75519.84,48.7,-0.27401,0.00013,20.90995]
[1777490890117,41.94,75523.19,48.7,-0.27362,0.00013,20.89634]
[1777490895152,41.94,75522.42,48.7,-0.27375,0.00013,20.90099]
[1777490900186,41.95,75518.97,48.7,-0.27422,0.00013,20.91762]
[1777490905222,41.96,75517.55,48.7,-0.27443,0.00013,20.92502]
[1777490910257,41.96,75513.61,48.7,-0.27495,0.00013,20.94362]
[1777490913608,41.96,75513.71,48.7,-0.27492,0.00013,20.93967]
[1777490919320,41.97,75516.64,48.7,-0.27459,0.00013,20.9279]
[1777490924356,41.98,75514.73,48.7,-0.27485,0.00013,20.9374]
[1777490929390,41.98,75514.81,48.7,-0.27487,0.00013,20.93792]
[1777490934426,41.99,75512.97,48.7,-0.27512,0.00013,20.94703]
[1777490939429,41.99,75514.3,48.7,-0.27497,0.00013,20.94175]
[1777490941881,41.99,75513.7,48.7,-0.27506,0.00013,20.94477]
[1777490942116,42.0,75513.74,48.7,-0.27506,0.00013,20.94493]
[1777490942681,42.0,75505.05,48.7,-0.27617,0.00013,20.98387]
[1777490948525,42.0,75502.05,48.7,-0.27656,0.00013,20.9978]
[1777490953560,42.0,75501.37,48.7,-0.27667,0.00013,21.00145]
[1777490958595,42.01,75495.69,48.7,-0.2774,0.00013,21.02708]
[1777490963629,42.01,75502.58,48.7,-0.27654,0.00013,20.99689]
[1777490968664,42.01,75501.69,48.7,-0.27666,0.00013,21.00133]
[1777490973700,42.02,75501.81,48.7,-0.27663,0.00013,20.99742]
[1777490978734,42.02,75503.0,48.7,-0.27649,0.00013,20.99261]
[1777490983769,42.02,75503.27,48.7,-0.27647,0.00013,20.99191]
[1777490988805,42.02,75500.33,48.7,-0.27686,0.00013,21.00547]
[1777490993841,42.03,75497.82,48.7,-0.27719,0.00013,21.01701]
[1777490998877,42.03,75500.35,48.7,-0.27688,0.00013,21.00618]
[1777491003912,42.03,75490.92,48.7,-0.27809,0.00013,21.04837]
[1777491008946,42.03,75489.82,48.7,-0.27823,0.00013,21.05344]
[1777491012630,42.03,75483.12,48.7,-0.27909,0.00013,21.08309]
[1777491012975,42.03,75473.97,48.7,-0.28026,0.00013,21.1233]
[1777491013094,42.03,75473.97,48.7,-0.28026,0.00013,21.1233]
[1777491013099,42.03,75473.97,48.7,-0.28026,0.00013,21.1233]
[1777491013201,42.03,75473.97,48.7,-0.28026,0.00013,21.1233]
[1777491013982,42.03,75463.21,48.7,-0.28163,0.00013,21.17032]
[1777491016273,42.03,75460.87,48.7,-0.28193,0.00013,21.18046]
[1777491018013,42.03,75455.26,48.7,-0.28265,0.00013,21.2047]
[1777491019019,42.03,75452.6,48.7,-0.28299,0.00013,21.21615]
[1777491021862,42.03,75450.64,48.7,-0.28323,0.00013,21.22441]
[1777491021909,42.03,75450.64,48.7,-0.28323,0.00013,21.22441]
[1777491022553,42.03,75450.44,48.7,-0.28325,0.00013,21.22503]
[1777491022585,42.03,75450.44,48.7,-0.28325,0.00013,21.22503]
[1777491024688,42.03,75439.81,48.7,-0.28461,0.00013,21.27085]
[1777491024756,42.03,75439.81,48.7,-0.28461,0.00013,21.27085]
[1777491024763,42.03,75439.81,48.7,-0.28461,0.00013,21.27085]
[1777491025889,42.02,75449.1,48.7,-0.28341,0.00013,21.23024]
[1777491027921,42.02,75455.79,48.7,-0.28255,0.00013,21.2012]
[1777491028808,42.02,75454.8,48.7,-0.28267,0.00013,21.20541]
[1777491028827,42.02,75454.8,48.7,-0.28267,0.00013,21.20541]
[1777491030094,42.02,75440.53,48.7,-0.2845,0.00013,21.26689]
[1777491031800,42.02,75440.53,48.7,-0.2845,0.00013,21.26689]
[1777491032104,42.02,75439.14,48.7,-0.28464,0.00013,21.26876]
[1777491032132,42.02,75439.14,48.7,-0.28464,0.00013,21.26876]
[1777491032212,42.02,75439.14,48.7,-0.28464,0.00013,21.26876]
[1777491032266,42.02,75439.14,48.7,-0.28464,0.00013,21.26876]
[1777491032374,42.02,75439.14,48.7,-0.28464,0.00013,21.26876]
[1777491033188,42.02,75438.7,48.7,-0.2847,0.00013,21.27066]
[1777491033807,42.02,75438.7,48.7,-0.2847,0.00013,21.27066]
[1777491033897,42.02,75425.7,48.7,-0.28637,0.00013,21.32618]
[1777491034173,42.02,75425.7,48.7,-0.28637,0.00013,21.32618]
[1777491034323,42.02,75425.7,48.7,-0.28637,0.00013,21.32618]
[1777491034857,42.02,75425.7,48.7,-0.28637,0.00013,21.32618]
[1777491034949,42.02,75415.51,48.7,-0.28768,0.00013,21.36975]
[1777491035863,42.02,75415.51,48.7,-0.28768,0.00013,21.36975]
[1777491035930,42.02,75398.46,48.7,-0.28989,0.00013,21.44206]
[1777491039447,42.02,75402.07,48.7,-0.28942,0.00013,21.42671]
[1777491041342,42.02,75398.95,48.7,-0.28983,0.00013,21.43983]
[1777491041769,42.02,75398.95,48.7,-0.28983,0.00013,21.43983]
[1777491047221,42.01,75391.09,48.7,-0.29083,0.00013,21.47246]
[1777491049761,42.01,75389.89,48.7,-0.29099,0.00013,21.47742]
[1777491050973,42.01,75388.05,48.7,-0.29122,0.00013,21.48506]
[1777491050981,42.01,75388.05,48.7,-0.29122,0.00013,21.48506]
[1777491052517,42.01,75385.77,48.7,-0.29152,0.00013,21.49442]
[1777491053696,42.01,75390.43,48.7,-0.2909,0.00013,21.47471]
[1777491054597,42.01,75390.39,48.7,-0.2909,0.00013,21.47468]
[1777491055365,42.01,75392.15,48.7,-0.29067,0.00013,21.46727]
[1777491057461,42.01,75397.16,48.7,-0.29002,0.00013,21.44597]
[1777491062965,42.0,75389.77,48.7,-0.29097,0.00013,21.47676]
[1777491063240,42.0,75389.2,48.7,-0.29104,0.00013,21.47896]
[1777491063386,42.0,75389.2,48.7,-0.29104,0.00013,21.47896]
[1777491063482,42.0,75380.21,48.7,-0.29221,0.00013,21.5167]
[1777491064366,42.0,75380.21,48.7,-0.29221,0.00013,21.5167]
[1777491064384,42.0,75380.21,48.7,-0.29221,0.00013,21.5167]
[1777491064679,42.0,75380.21,48.7,-0.29221,0.00013,21.5167]
[1777491064724,42.0,75380.21,48.7,-0.29221,0.00013,21.5167]
[1777491064762,42.0,75380.21,48.7,-0.29221,0.00013,21.5167]
[1777491064850,42.0,75371.12,48.7,-0.29339,0.00013,21.55436]
[1777491065707,42.0,75371.12,48.7,-0.29339,0.00013,21.55436]
[1777491065914,42.0,75363.18,48.7,-0.29442,0.00013,21.58718]
[1777491066120,42.0,75363.18,48.7,-0.29442,0.00013,21.58718]
[1777491067740,42.0,75361.21,48.7,-0.29468,0.00013,21.59535]
[1777491068941,42.0,75361.84,48.7,-0.29459,0.00013,21.59233]
[1777491069042,41.99,75372.75,48.7,-0.29315,0.00013,21.54679]
[1777491075021,41.99,75367.01,48.7,-0.29389,0.00013,21.57004]
[1777491076634,41.99,75360.39,48.7,-0.29474,0.00013,21.59716]
[1777491077207,41.99,75363.48,48.7,-0.29433,0.00013,21.58414]
[1777491082482,41.98,75365.71,48.7,-0.29401,0.00013,21.57386]
[1777491086140,41.98,75364.69,48.7,-0.29413,0.00013,21.5776]
[1777491086829,41.98,75364.69,48.7,-0.29413,0.00013,21.5776]
[1777491087119,41.97,75361.27,48.7,-0.29457,0.00013,21.59146]
[1777491087155,41.97,75361.27,48.7,-0.29457,0.00013,21.59146]
[1777491087620,41.97,75361.27,48.7,-0.29457,0.00013,21.59146]
[1777491088161,41.97,75356.86,48.7,-0.29515,0.00013,21.60974]
[1777491090001,41.97,75352.2,48.7,-0.29575,0.00013,21.62882]
[1777491090034,41.97,75352.2,48.7,-0.29575,0.00013,21.62882]
[1777491090147,41.97,75352.29,48.7,-0.29573,0.00013,21.62823]
[1777491090184,41.97,75352.29,48.7,-0.29573,0.00013,21.62823]
[1777491090832,41.97,75352.29,48.7,-0.29573,0.00013,21.62823]
[1777491090922,41.97,75341.09,48.7,-0.29719,0.00013,21.6739]
[1777491091296,41.97,75341.09,48.7,-0.29719,0.00013,21.6739]
[1777491091817,41.97,75341.09,48.7,-0.29719,0.00013,21.6739]
[1777491091966,41.97,75341.09,48.7,-0.29719,0.00013,21.6739]
[1777491093103,41.96,75340.18,48.7,-0.29728,0.00013,21.67336]
[1777491094612,41.96,75340.12,48.7,-0.29728,0.00013,21.67361]
[1777491094987,41.96,75340.12,48.7,-0.29728,0.00013,21.67361]
[1777491096580,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097129,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097521,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097568,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097586,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097604,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097630,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097785,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097793,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097853,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097965,41.96,75330.95,48.7,-0.29847,0.00013,21.7104]
[1777491097986,41.96,75323.86,48.7,-0.2994,0.00013,21.73898]
[1777491098168,41.96,75323.86,48.7,-0.2994,0.00013,21.73898]
[1777491098171,41.96,75323.86,48.7,-0.2994,0.00013,21.73898]
[1777491099040,41.96,75323.86,48.7,-0.2994,0.00013,21.73898]
[1777491098914,41.95,75315.57,48.7,-0.30049,0.00013,21.77255]
[1777491100255,41.95,75315.74,48.7,-0.30047,0.00013,21.77187]
[1777491101258,41.95,75317.17,48.7,-0.30028,0.00013,21.76597]
[1777491101830,41.95,75317.17,48.7,-0.30028,0.00013,21.76597]
[1777491102100,41.95,75319.71,48.7,-0.29994,0.00013,21.75547]
[1777491102632,41.95,75307.0,48.7,-0.30162,0.00013,21.80686]
[1777491104103,41.95,75307.56,48.7,-0.30154,0.00013,21.80452]
[1777491107444,41.95,75301.34,48.7,-0.30235,0.00013,21.829]
[1777491107733,41.95,75301.34,48.7,-0.30235,0.00013,21.829]
[1777491107735,41.95,75301.34,48.7,-0.30235,0.00013,21.829]
[1777491109684,41.95,75296.01,48.7,-0.30306,0.00013,21.85022]
[1777491109702,41.95,75296.01,48.7,-0.30306,0.00013,21.85022]
[1777491111826,41.94,75304.18,48.7,-0.30196,0.00013,21.81711]
[1777491111841,41.94,75304.18,48.7,-0.30196,0.00013,21.81711]
[1777491111912,41.94,75312.54,48.7,-0.30084,0.00013,21.78308]
[1777491112551,41.94,75312.54,48.7,-0.30084,0.00013,21.78308]
[1777491115779,41.94,75313.78,48.7,-0.30067,0.00013,21.77785]
[1777491118150,41.94,75311.56,48.7,-0.30095,0.00013,21.78641]
[1777491118824,41.94,75311.56,48.7,-0.30095,0.00013,21.78641]
[1777491121666,41.93,75309.65,48.7,-0.3012,0.00013,21.7938]
[1777491126803,41.93,75309.02,48.7,-0.30126,0.00013,21.79563]
[1777491127488,41.93,75309.02,48.7,-0.30126,0.00013,21.79563]
[1777491127538,41.93,75309.02,48.7,-0.30126,0.00013,21.79563]
[1777491128215,41.93,75311.82,48.7,-0.30088,0.00013,21.7842]
[1777491128457,41.93,75311.82,48.7,-0.30088,0.00013,21.7842]
[1777491128591,41.93,75311.82,48.7,-0.30088,0.00013,21.7842]
[1777491128743,41.93,75311.82,48.7,-0.30088,0.00013,21.7842]
[1777491128817,41.93,75321.5,48.7,-0.29959,0.00013,21.7446]
[1777491130999,41.92,75322.76,48.7,-0.29942,0.00013,21.7394]
[1777491131067,41.92,75322.98,48.7,-0.29939,0.00013,21.73845]
[1777491132023,41.92,75322.98,48.7,-0.29939,0.00013,21.73845]
[1777491132110,41.92,75330.82,48.7,-0.29834,0.00013,21.70616]
[1777491132341,41.92,75330.82,48.7,-0.29834,0.00013,21.70616]
[1777491132845,41.92,75339.62,48.7,-0.29717,0.00013,21.66981]
[1777491133548,41.92,75339.62,48.7,-0.29717,0.00013,21.66981]
[1777491133558,41.92,75339.62,48.7,-0.29717,0.00013,21.66981]
[1777491133619,41.92,75339.62,48.7,-0.29717,0.00013,21.66981]
[1777491133852,41.92,75347.43,48.7,-0.29614,0.00013,21.63741]
[1777491134137,41.92,75347.43,48.7,-0.29614,0.00013,21.63741]
[1777491135734,41.92,75347.69,48.7,-0.2961,0.00013,21.63613]
[1777491135785,41.92,75347.69,48.7,-0.2961,0.00013,21.63613]
[1777491135804,41.92,75347.69,48.7,-0.2961,0.00013,21.63613]
[1777491135992,41.92,75347.69,48.7,-0.2961,0.00013,21.63613]
[1777491136886,41.92,75353.63,48.7,-0.29531,0.00013,21.61135]
[1777491138995,41.91,75359.91,48.7,-0.29447,0.00013,21.58495]
[1777491139051,41.91,75359.91,48.7,-0.29447,0.00013,21.58495]
[1777491140437,41.91,75357.24,48.7,-0.29481,0.00013,21.59572]
[1777491145936,41.9,75348.64,48.7,-0.29592,0.00013,21.63035]
[1777491150972,41.9,75348.41,48.7,-0.29592,0.00013,21.63034]
[1777491156009,41.89,75346.92,48.7,-0.29606,0.00013,21.63178]
[1777491161041,41.88,75347.79,48.7,-0.29592,0.00013,21.62722]
[1777491162545,41.88,75347.75,48.7,-0.29592,0.00013,21.6272]
[1777491166083,41.88,75345.73,48.7,-0.29617,0.00013,21.63497]
[1777491170138,41.87,75346.89,48.7,-0.29599,0.00013,21.62937]
[1777491170175,41.87,75346.89,48.7,-0.29599,0.00013,21.62937]
[1777491170264,41.87,75340.55,48.7,-0.29682,0.00013,21.65535]
[1777491170487,41.87,75340.55,48.7,-0.29682,0.00013,21.65535]
[1777491171137,41.87,75340.55,48.7,-0.29682,0.00013,21.65535]
[1777491171120,41.87,75323.61,48.7,-0.29906,0.00013,21.72484]
[1777491176154,41.86,75324.2,48.7,-0.29894,0.00013,21.72084]
[1777491180528,41.85,75324.41,48.7,-0.29888,0.00013,21.71917]
[1777491182385,41.85,75322.64,48.7,-0.2991,0.00013,21.72587]
[1777491182505,41.85,75322.64,48.7,-0.2991,0.00013,21.72587]
[1777491182564,41.85,75322.64,48.7,-0.2991,0.00013,21.72587]
[1777491182836,41.85,75322.64,48.7,-0.2991,0.00013,21.72587]
[1777491183117,41.85,75322.77,48.7,-0.29908,0.00013,21.72504]
[1777491183417,41.85,75322.77,48.7,-0.29908,0.00013,21.72504]
[1777491183439,41.85,75322.77,48.7,-0.29908,0.00013,21.72504]
[1777491183534,41.85,75298.5,48.7,-0.3023,0.00013,21.82348]
[1777491184746,41.85,75298.5,48.7,-0.3023,0.00013,21.82348]
[1777491185105,41.84,75295.82,48.7,-0.30265,0.00013,21.83401]
[1777491186244,41.84,75296.12,48.7,-0.30261,0.00013,21.83267]
[1777491187023,41.84,75296.12,48.7,-0.30261,0.00013,21.83267]
[1777491187027,41.84,75296.12,48.7,-0.30261,0.00013,21.83267]
[1777491187083,41.84,75296.12,48.7,-0.30261,0.00013,21.83267]
[1777491188587,41.84,75296.46,48.7,-0.30256,0.00013,21.83115]
[1777491188731,41.84,75296.46,48.7,-0.30256,0.00013,21.83115]
[1777491188984,41.84,75296.46,48.7,-0.30256,0.00013,21.83115]
[1777491189086,41.84,75295.42,48.7,-0.3027,0.00013,21.83532]
[1777491189485,41.84,75295.42,48.7,-0.3027,0.00013,21.83532]
[1777491189817,41.84,75295.42,48.7,-0.3027,0.00013,21.83532]
[1777491189910,41.84,75295.42,48.7,-0.3027,0.00013,21.83532]
[1777491190017,41.84,75285.56,48.7,-0.30401,0.00013,21.8749]
[1777491196184,41.84,75280.3,48.7,-0.30472,0.00013,21.89605]
[1777491202587,41.85,75280.57,48.7,-0.3047,0.00013,21.89527]
[1777491204859,41.85,75275.09,48.7,-0.30543,0.00013,21.91711]
[1777491204869,41.85,75277.5,48.7,-0.30511,0.00013,21.90755]
[1777491209460,41.84,75272.56,48.7,-0.30576,0.00013,21.92695]
[1777491209463,41.84,75272.56,48.7,-0.30576,0.00013,21.92695]
[1777491209525,41.84,75274.66,48.7,-0.30548,0.00013,21.91854]
[1777491211284,41.84,75279.61,48.7,-0.30482,0.00013,21.89887]
[1777491211294,41.84,75279.61,48.7,-0.30482,0.00013,21.89887]
[1777491211522,41.84,75279.61,48.7,-0.30482,0.00013,21.89887]
[1777491211532,41.84,75279.61,48.7,-0.30482,0.00013,21.89887]
[1777491211850,41.84,75279.61,48.7,-0.30482,0.00013,21.89887]
[1777491212141,41.84,75279.61,48.7,-0.30482,0.00013,21.89887]
[1777491212169,41.85,75288.06,48.7,-0.30367,0.00013,21.86149]
[1777491212746,41.85,75288.06,48.7,-0.30367,0.00013,21.86149]
[1777491213120,41.85,75288.06,48.7,-0.30367,0.00013,21.86149]
[1777491213126,41.84,75295.16,48.7,-0.30272,0.00013,21.83289]
[1777491214930,41.84,75299.15,48.7,-0.30218,0.00013,21.81683]
[1777491214938,41.84,75299.15,48.7,-0.30218,0.00013,21.81683]
[1777491214990,41.84,75307.6,48.7,-0.30105,0.00013,21.78251]
[1777491216934,41.84,75308.76,48.7,-0.3009,0.00013,21.77782]
[1777491217631,41.84,75309.43,48.7,-0.30081,0.00013,21.77496]
[1777491217989,41.84,75309.43,48.7,-0.30081,0.00013,21.77496]
[1777491219408,41.84,75310.66,48.7,-0.30064,0.00013,21.7699]
[1777491220137,41.84,75310.66,48.7,-0.30064,0.00013,21.7699]
[1777491222576,41.84,75307.8,48.7,-0.30101,0.00013,21.78129]
[1777491222597,41.84,75307.8,48.7,-0.30101,0.00013,21.78129]
[1777491226366,41.84,75306.91,48.7,-0.30112,0.00013,21.78454]
[1777491226616,41.84,75306.91,48.7,-0.30112,0.00013,21.78454]
[1777491226783,41.84,75306.91,48.7,-0.30112,0.00013,21.78454]
[1777491227074,41.84,75306.91,48.7,-0.30112,0.00013,21.78454]
[1777491228135,41.84,75311.11,48.7,-0.30056,0.00013,21.76735]
[1777491227515,41.84,75320.02,48.7,-0.29937,0.00013,21.73109]
[1777491232047,41.84,75325.05,48.7,-0.2987,0.00013,21.71045]
[1777491232160,41.84,75325.05,48.7,-0.2987,0.00013,21.71045]
[1777491232550,41.83,75316.08,48.7,-0.29989,0.00013,21.74703]
[1777491235070,41.83,75312.44,48.7,-0.30038,0.00013,21.76178]
[1777491236429,41.83,75307.26,48.7,-0.30106,0.00013,21.78265]
[1777491236779,41.83,75307.26,48.7,-0.30106,0.00013,21.78265]
[1777491237206,41.83,75307.26,48.7,-0.30106,0.00013,21.78265]
[1777491237209,41.83,75307.26,48.7,-0.30106,0.00013,21.78265]
[1777491237282,41.83,75304.52,48.7,-0.30142,0.00013,21.79365]
[1777491237302,41.83,75304.52,48.7,-0.30142,0.00013,21.79365]
[1777491237331,41.83,75304.52,48.7,-0.30142,0.00013,21.79365]
[1777491237841,41.83,75304.52,48.7,-0.30142,0.00013,21.79365]
[1777491237994,41.83,75304.52,48.7,-0.30142,0.00013,21.79365]
[1777491238077,41.83,75295.59,48.7,-0.30261,0.00013,21.82943]
[1777491238336,41.83,75295.59,48.7,-0.30261,0.00013,21.82943]
[1777491240389,41.83,75289.74,48.7,-0.30338,0.00013,21.85262]
[1777491241105,41.83,75289.74,48.7,-0.30338,0.00013,21.85262]
[1777491246648,41.82,75292.11,48.7,-0.30303,0.00013,21.84223]
[1777491251682,41.82,75290.94,48.7,-0.30317,0.00013,21.84618]
[1777491254819,41.81,75291.57,48.7,-0.30307,0.00013,21.84336]
[1777491256881,41.81,75289.6,48.7,-0.30333,0.00013,21.85098]
[1777491260901,41.81,75293.27,48.7,-0.30282,0.00013,21.83565]
[1777491260962,41.81,75293.27,48.7,-0.30282,0.00013,21.83565]
[1777491261052,41.81,75293.27,48.7,-0.30282,0.00013,21.83565]
[1777491264534,41.8,75298.04,48.7,-0.30217,0.00013,21.81591]
[1777491265148,41.8,75298.04,48.7,-0.30217,0.00013,21.81591]
[1777491270250,41.8,75297.89,48.7,-0.30217,0.00013,21.81595]
[1777491271392,41.8,75301.5,48.7,-0.30168,0.00013,21.80113]
[1777491273417,41.8,75309.21,48.7,-0.30062,0.00013,21.76589]
[1777491273457,41.8,75309.21,48.7,-0.30062,0.00013,21.76589]
[1777491273508,41.8,75309.21,48.7,-0.30062,0.00013,21.76589]
[1777491273510,41.8,75309.21,48.7,-0.30062,0.00013,21.76589]
[1777491273696,41.8,75309.21,48.7,-0.30062,0.00013,21.76589]
[1777491274806,41.79,75311.27,48.7,-0.30035,0.00013,21.75743]
[1777491277045,41.79,75315.96,48.7,-0.29972,0.00013,21.73818]
[1777491279693,41.79,75315.58,48.7,-0.29976,0.00013,21.73953]
[1777491279842,41.79,75315.58,48.7,-0.29976,0.00013,21.73953]
[1777491280718,41.79,75318.73,48.7,-0.29934,0.00013,21.72667]
[1777491285581,41.79,75321.06,48.7,-0.29903,0.00013,21.71697]
[1777491285781,41.79,75321.06,48.7,-0.29903,0.00013,21.71697]
[1777491290958,41.79,75325.91,48.7,-0.29838,0.00013,21.69698]
[1777491292561,41.79,75325.03,48.7,-0.2985,0.00013,21.70059]
[1777491292971,41.79,75325.77,48.7,-0.29839,0.00013,21.69731]
[1777491294826,41.79,75326.83,48.7,-0.29824,0.00013,21.69271]
[1777491295239,41.79,75326.83,48.7,-0.29824,0.00013,21.69271]
[1777491304347,41.77,75329.34,48.7,-0.29784,0.00013,21.68009]
[1777491304405,41.77,75329.34,48.7,-0.29784,0.00013,21.68009]
[1777491310221,41.76,75334.39,48.7,-0.29714,0.00013,21.65823]
[1777491320166,41.75,75334.62,48.7,-0.29704,0.00013,21.65504]
[1777491323691,41.74,75332.29,48.7,-0.29733,0.00013,21.66405]
[1777491326316,41.74,75332.06,48.7,-0.29735,0.00013,21.66459]
[1777491329230,41.73,75337.1,48.7,-0.29666,0.00013,21.64315]
[1777491334296,41.73,75338.57,48.7,-0.29642,0.00013,21.63233]
[1777491334447,41.73,75340.16,48.7,-0.2962,0.00013,21.62556]
[1777491334496,41.73,75340.16,48.7,-0.2962,0.00013,21.62556]
[1777491335272,41.72,75351.01,48.7,-0.29476,0.00013,21.58024]
[1777491335361,41.72,75351.01,48.7,-0.29476,0.00013,21.58024]
[1777491335659,41.72,75351.01,48.7,-0.29476,0.00013,21.58024]
[1777491338050,41.72,75358.69,48.7,-0.29374,0.00013,21.54787]
[1777491338883,41.72,75358.54,48.7,-0.29376,0.00013,21.5484]
[1777491341159,41.72,75358.61,48.7,-0.29374,0.00013,21.5479]
[1777491342648,41.72,75353.59,48.7,-0.2944,0.00013,21.56869]
[1777491348363,41.71,75352.5,48.7,-0.29452,0.00013,21.57249]
[1777491353398,41.71,75347.76,48.7,-0.29513,0.00013,21.59168]
[1777491358433,41.7,75349.04,48.7,-0.29494,0.00013,21.58573]
[1777491359367,41.7,75349.04,48.7,-0.29494,0.00013,21.58573]
[1777491359697,41.7,75349.04,48.7,-0.29494,0.00013,21.58573]
[1777491360713,41.7,75351.88,48.7,-0.29456,0.00013,21.57375]
[1777491360756,41.7,75361.11,48.7,-0.29334,0.00013,21.53497]
[1777491361456,41.7,75371.96,48.7,-0.29191,0.00013,21.48919]
[1777491362640,41.7,75371.96,48.7,-0.29191,0.00013,21.48919]
[1777491365320,41.7,75374.71,48.7,-0.29155,0.00013,21.47751]
[1777491365701,41.7,75374.92,48.7,-0.29152,0.00013,21.47661]
[1777491365772,41.7,75374.92,48.7,-0.29152,0.00013,21.47661]
[1777491365828,41.7,75374.92,48.7,-0.29152,0.00013,21.47661]
[1777491367974,41.7,75381.57,48.7,-0.29064,0.00013,21.44839]
[1777491368073,41.7,75390.01,48.7,-0.28954,0.00013,21.41252]
[1777491370595,41.7,75393.85,48.7,-0.28904,0.00013,21.39617]
[1777491376561,41.71,75397.1,48.7,-0.28862,0.00013,21.38269]
[1777491381606,41.71,75397.16,48.7,-0.28862,0.00013,21.38267]
[1777491381701,41.71,75397.16,48.7,-0.28862,0.00013,21.38267]
[1777491381723,41.71,75397.16,48.7,-0.28862,0.00013,21.38267]
[1777491381879,41.71,75397.16,48.7,-0.28862,0.00013,21.38267]
[1777491381934,41.71,75397.16,48.7,-0.28862,0.00013,21.38267]
[1777491381940,41.71,75397.16,48.7,-0.28862,0.00013,21.38267]
[1777491382030,41.71,75397.16,48.7,-0.28862,0.00013,21.38267]
[1777491382097,41.71,75397.16,48.7,-0.28862,0.00013,21.38267]
[1777491382185,41.71,75397.16,48.7,-0.28862,0.00013,21.38267]
[1777491382287,41.71,75401.2,48.7,-0.28809,0.00013,21.36522]
[1777491382604,41.71,75413.48,48.7,-0.28649,0.00013,21.31237]
[1777491384963,41.71,75415.16,48.7,-0.28627,0.00013,21.30497]
[1777491385069,41.71,75415.16,48.7,-0.28627,0.00013,21.30497]
[1777491385400,41.7,75416.29,48.7,-0.28611,0.00013,21.29995]
[1777491385537,41.7,75416.29,48.7,-0.28611,0.00013,21.29995]
[1777491385617,41.7,75416.29,48.7,-0.28611,0.00013,21.29995]
[1777491386229,41.7,75416.29,48.7,-0.28611,0.00013,21.29995]
[1777491391667,41.7,75424.51,48.7,-0.285,0.00013,21.25976]
[1777491394032,41.7,75424.82,48.7,-0.28496,0.00013,21.25832]
[1777491394082,41.7,75424.82,48.7,-0.28496,0.00013,21.25832]
[1777491394153,41.7,75424.82,48.7,-0.28496,0.00013,21.25832]
[1777491394644,41.7,75419.48,48.7,-0.28564,0.00013,21.28127]
[1777491396896,41.7,75418.81,48.7,-0.28573,0.00013,21.28404]
[1777491396913,41.7,75418.81,48.7,-0.28573,0.00013,21.28404]
[1777491396993,41.7,75418.81,48.7,-0.28573,0.00013,21.28404]
[1777491397303,41.7,75418.81,48.7,-0.28573,0.00013,21.28404]
[1777491398303,41.69,75407.68,48.7,-0.28717,0.00013,21.33171]
[1777491403754,41.69,75406.46,48.7,-0.2873,0.00013,21.33611]
[1777491405552,41.69,75405.75,48.7,-0.28739,0.00013,21.33899]
[1777491405706,41.69,75405.75,48.7,-0.28739,0.00013,21.33899]
[1777491405994,41.69,75405.75,48.7,-0.28739,0.00013,21.33899]
[1777491406775,41.68,75415.59,48.7,-0.2861,0.00013,21.29618]
[1777491408716,41.68,75414.73,48.7,-0.2862,0.00013,21.29976]
[1777491409544,41.68,75414.27,48.7,-0.28626,0.00013,21.30161]
[1777491409844,41.68,75414.27,48.7,-0.28626,0.00013,21.30161]
[1777491409861,41.68,75414.27,48.7,-0.28626,0.00013,21.30161]
[1777491411577,41.68,75407.27,48.7,-0.28717,0.00013,21.33154]
[1777491411785,41.68,75407.27,48.7,-0.28717,0.00013,21.33154]
[1777491412600,41.68,75403.47,48.7,-0.28766,0.00013,21.34773]
[1777491412890,41.68,75403.47,48.7,-0.28766,0.00013,21.34773]
[1777491413059,41.68,75403.47,48.7,-0.28766,0.00013,21.34773]
[1777491418884,41.67,75396.42,48.7,-0.28854,0.00013,21.37661]
[1777491420376,41.67,75396.42,48.7,-0.28854,0.00013,21.37661]
[1777491420462,41.67,75396.66,48.7,-0.2885,0.00013,21.37516]
[1777491421268,41.67,75396.66,48.7,-0.2885,0.00013,21.37516]
[1777491421368,41.67,75388.57,48.7,-0.28956,0.00013,21.40979]
[1777491421498,41.67,75388.57,48.7,-0.28956,0.00013,21.40979]
[1777491421610,41.67,75388.57,48.7,-0.28956,0.00013,21.40979]
[1777491421634,41.67,75388.57,48.7,-0.28956,0.00013,21.40979]
[1777491422399,41.67,75381.31,48.7,-0.29051,0.00013,21.44072]
[1777491422498,41.67,75381.31,48.7,-0.29051,0.00013,21.44072]
[1777491422670,41.67,75381.31,48.7,-0.29051,0.00013,21.44072]
[1777491424525,41.67,75381.7,48.7,-0.29046,0.00013,21.43905]
[1777491425329,41.67,75381.7,48.7,-0.29046,0.00013,21.43905]
[1777491430968,41.67,75378.01,48.7,-0.29094,0.00013,21.45459]
[1777491436005,41.67,75377.14,48.7,-0.29105,0.00013,21.45813]
[1777491441187,41.67,75376.58,48.7,-0.29112,0.00013,21.4604]
[1777491441248,41.67,75376.58,48.7,-0.29112,0.00013,21.4604]
[1777491442079,41.66,75376.74,48.7,-0.2911,0.00013,21.45966]
[1777491442427,41.66,75376.74,48.7,-0.2911,0.00013,21.45966]
[1777491446097,41.66,75386.13,48.7,-0.28986,0.00013,21.41969]
[1777491447284,41.66,75385.18,48.7,-0.28999,0.00013,21.42376]
[1777491453125,41.67,75386.72,48.7,-0.28976,0.00013,21.41345]
[1777491456934,41.67,75387.0,48.7,-0.28973,0.00013,21.41229]
[1777491458324,41.67,75390.73,48.7,-0.28924,0.00013,21.39637]
[1777491461203,41.67,75390.86,48.7,-0.28922,0.00013,21.39589]
[1777491461599,41.67,75391.29,48.7,-0.28917,0.00013,21.39407]
[1777491462460,41.67,75397.38,48.7,-0.28837,0.00013,21.36801]
[1777491463195,41.67,75402.47,48.7,-0.2877,0.00013,21.34605]
[1777491466216,41.66,75410.3,48.7,-0.28667,0.00013,21.31213]
[1777491469150,41.66,75409.21,48.7,-0.28681,0.00013,21.31676]
[1777491469237,41.66,75409.53,48.7,-0.28677,0.00013,21.31534]
[1777491470440,41.66,75409.53,48.7,-0.28677,0.00013,21.31534]
[1777491470488,41.66,75409.07,48.7,-0.28683,0.00013,21.31744]
[1777491470604,41.66,75409.07,48.7,-0.28683,0.00013,21.31744]
[1777491470730,41.66,75409.07,48.7,-0.28683,0.00013,21.31744]
[1777491470747,41.66,75409.07,48.7,-0.28683,0.00013,21.31744]
[1777491471251,41.66,75419.59,48.7,-0.28546,0.00013,21.27176]
[1777491472214,41.66,75419.59,48.7,-0.28546,0.00013,21.27176]
[1777491473274,41.66,75422.66,48.7,-0.28505,0.00013,21.25831]
[1777491474774,41.66,75425.67,48.7,-0.28466,0.00013,21.24503]
[1777491475642,41.66,75426.46,48.7,-0.28455,0.00013,21.2415]
[1777491477333,41.66,75427.21,48.7,-0.28445,0.00013,21.23815]
[1777491477872,41.66,75427.15,48.7,-0.28446,0.00013,21.23834]
[1777491479452,41.66,75430.54,48.7,-0.28402,0.00013,21.22347]
[1777491480491,41.66,75431.39,48.7,-0.2839,0.00013,21.21964]
[1777491480946,41.66,75431.39,48.7,-0.2839,0.00013,21.21964]
[1777491483013,41.66,75433.31,48.7,-0.28365,0.00013,21.21112]
[1777491485548,41.66,75433.79,48.7,-0.28358,0.00013,21.20885]
[1777491485803,41.66,75433.79,48.7,-0.28358,0.00013,21.20885]
[1777491487675,41.66,75436.01,48.7,-0.28329,0.00013,21.19904]
[1777491491106,41.66,75435.79,48.7,-0.28332,0.00013,21.19986]
[1777491492979,41.65,75435.78,48.7,-0.28331,0.00013,21.19981]
[1777491493044,41.65,75435.78,48.7,-0.28331,0.00013,21.19981]
[1777491493170,41.65,75435.78,48.7,-0.28331,0.00013,21.19981]
[1777491493405,41.65,75425.79,48.7,-0.28461,0.00013,21.24337]
[1777491493781,41.65,75425.79,48.7,-0.28461,0.00013,21.24337]
[1777491493804,41.65,75425.79,48.7,-0.28461,0.00013,21.24337]
[1777491493808,41.65,75425.79,48.7,-0.28461,0.00013,21.24337]
[1777491493967,41.65,75425.79,48.7,-0.28461,0.00013,21.24337]
[1777491496989,41.65,75421.77,48.7,-0.28513,0.00013,21.26055]
[1777491502468,41.65,75417.96,48.7,-0.2856,0.00013,21.27636]
[1777491504963,41.65,75416.9,48.7,-0.28573,0.00013,21.28072]
[1777491507091,41.64,75420.19,48.7,-0.2853,0.00013,21.2662]
[1777491508038,41.64,75420.19,48.7,-0.2853,0.00013,21.2662]
[1777491508756,41.64,75420.34,48.7,-0.28527,0.00013,21.26544]
[1777491509568,41.64,75420.68,48.7,-0.28523,0.00013,21.26385]
[1777491509693,41.64,75420.68,48.7,-0.28523,0.00013,21.26385]
[1777491509725,41.64,75420.68,48.7,-0.28523,0.00013,21.26385]
[1777491509740,41.64,75420.68,48.7,-0.28523,0.00013,21.26385]
[1777491510149,41.64,75420.68,48.7,-0.28523,0.00013,21.26385]
[1777491512545,41.64,75425.0,48.7,-0.28463,0.00013,21.24093]
[1777491518579,41.64,75420.24,48.7,-0.28523,0.00013,21.26093]
[1777491525273,41.63,75420.33,48.7,-0.28521,0.00013,21.26011]
[1777491526621,41.63,75419.32,48.7,-0.28533,0.00013,21.26418]
[1777491527369,41.63,75419.32,48.7,-0.28533,0.00013,21.26418]
[1777491530664,41.63,75411.95,48.7,-0.28627,0.00013,21.29557]
[1777491535698,41.62,75417.13,48.7,-0.28558,0.00013,21.27242]
[1777491540734,41.62,75418.73,48.7,-0.28535,0.00013,21.26492]
[1777491545769,41.62,75416.12,48.7,-0.28568,0.00013,21.2757]
[1777491550803,41.61,75415.76,48.7,-0.28571,0.00013,21.27668]
[1777491555839,41.61,75415.68,48.7,-0.2857,0.00013,21.27645]
[1777491560873,41.6,75416.06,48.7,-0.28564,0.00013,21.27424]
[1777491565909,41.6,75421.15,48.7,-0.28496,0.00013,21.25163]
[1777491570943,41.6,75422.06,48.7,-0.28483,0.00013,21.24722]
[1777491575979,41.6,75416.11,48.7,-0.28557,0.00013,21.2688]
[1777491581014,41.59,75417.73,48.7,-0.28534,0.00013,21.26126]
[1777491586049,41.59,75417.73,48.7,-0.28533,0.00013,21.26076]
[1777491589590,41.59,75418.87,48.7,-0.28517,0.00013,21.2555]
[1777491592091,41.58,75404.18,48.7,-0.28708,0.00013,21.31884]
[1777491597126,41.58,75405.99,48.7,-0.28682,0.00013,21.31025]
[1777491600979,41.58,75405.45,48.7,-0.28688,0.00013,21.31215]
[1777491601156,41.58,75412.72,48.7,-0.28593,0.00013,21.2805]
[1777491603174,41.57,75420.28,48.7,-0.28493,0.00013,21.24736]
[1777491606264,41.57,75421.61,48.7,-0.28475,0.00013,21.24138]
[1777491612237,41.57,75423.06,48.7,-0.28455,0.00013,21.23455]
[1777491615665,41.57,75422.43,48.7,-0.28463,0.00013,21.23709]
[1777491615857,41.57,75422.43,48.7,-0.28463,0.00013,21.23709]
[1777491618401,41.57,75422.38,48.7,-0.28463,0.00013,21.23716]
[1777491620611,41.57,75414.79,48.7,-0.28561,0.00013,21.27007]
[1777491621146,41.57,75412.69,48.7,-0.28588,0.00013,21.279]
[1777491626335,41.56,75414.18,48.7,-0.28567,0.00013,21.27186]
[1777491629898,41.56,75414.49,48.7,-0.28562,0.00013,21.2702]
[1777491630405,41.56,75414.49,48.7,-0.28562,0.00013,21.2702]
[1777491630503,41.56,75414.49,48.7,-0.28562,0.00013,21.2702]
[1777491633883,41.56,75422.35,48.7,-0.28456,0.00013,21.23181]
[1777491639426,41.55,75418.85,48.7,-0.285,0.00013,21.2466]
[1777491644197,41.55,75421.91,48.7,-0.2846,0.00013,21.23293]
[1777491646928,41.55,75427.55,48.7,-0.28385,0.00013,21.20808]
[1777491646973,41.55,75427.55,48.7,-0.28385,0.00013,21.20808]
[1777491650251,41.55,75428.64,48.7,-0.28371,0.00013,21.20318]
[1777491650424,41.55,75428.64,48.7,-0.28371,0.00013,21.20318]
[1777491651204,41.55,75431.15,48.7,-0.28338,0.00013,21.19213]
[1777491652960,41.55,75435.4,48.7,-0.28283,0.00013,21.17342]
[1777491656686,41.55,75441.35,48.7,-0.28205,0.00013,21.14722]
[1777491662105,41.55,75441.17,48.7,-0.28208,0.00013,21.14811]
[1777491663114,41.55,75438.01,48.7,-0.28249,0.00013,21.16204]
[1777491668629,41.55,75433.11,48.7,-0.28313,0.00013,21.18353]
[1777491673664,41.55,75430.92,48.7,-0.28341,0.00013,21.19301]
[1777491675554,41.55,75430.92,48.7,-0.28341,0.00013,21.19301]
[1777491675651,41.55,75430.92,48.7,-0.28341,0.00013,21.19301]
[1777491675678,41.55,75431.56,48.7,-0.28332,0.00013,21.19014]
[1777491675704,41.55,75431.56,48.7,-0.28332,0.00013,21.19014]
[1777491675723,41.55,75431.56,48.7,-0.28332,0.00013,21.19014]
[1777491675735,41.55,75431.56,48.7,-0.28332,0.00013,21.19014]
[1777491676765,41.55,75430.46,48.7,-0.28347,0.00013,21.19497]
[1777491677481,41.55,75430.46,48.7,-0.28347,0.00013,21.19497]
[1777491677500,41.55,75417.9,48.7,-0.2851,0.00013,21.24975]
[1777491678962,41.55,75415.52,48.7,-0.28541,0.00013,21.26012]
[1777491681143,41.55,75412.09,48.7,-0.28585,0.00013,21.27484]
[1777491684591,41.54,75408.8,48.7,-0.28627,0.00013,21.28878]
[1777491684784,41.54,75406.23,48.7,-0.2866,0.00013,21.29966]
[1777491684823,41.54,75406.23,48.7,-0.2866,0.00013,21.29966]
[1777491685198,41.54,75406.23,48.7,-0.2866,0.00013,21.29966]
[1777491685631,41.54,75406.23,48.7,-0.2866,0.00013,21.29966]
[1777491685235,41.54,75398.54,48.7,-0.28761,0.00013,21.33292]
[1777491685738,41.54,75398.54,48.7,-0.28761,0.00013,21.33292]
[1777491685763,41.54,75398.54,48.7,-0.28761,0.00013,21.33292]
[1777491685980,41.54,75398.54,48.7,-0.28761,0.00013,21.33292]
[1777491686102,41.54,75398.54,48.7,-0.28761,0.00013,21.33292]
[1777491686171,41.54,75398.54,48.7,-0.28761,0.00013,21.33292]
[1777491686626,41.54,75398.54,48.7,-0.28761,0.00013,21.33292]
[1777491686662,41.54,75387.34,48.7,-0.28909,0.00013,21.38127]
[1777491687456,41.54,75387.34,48.7,-0.28909,0.00013,21.38127]
[1777491687632,41.54,75387.34,48.7,-0.28909,0.00013,21.38127]
[1777491689849,41.54,75386.51,48.7,-0.2892,0.00013,21.38493]
[1777491692914,41.55,75385.42,48.7,-0.28932,0.00013,21.38601]
[1777491693315,41.55,75385.42,48.7,-0.28932,0.00013,21.38601]
[1777491693435,41.55,75385.42,48.7,-0.28932,0.00013,21.38601]
[1777491693610,41.55,75385.42,48.7,-0.28932,0.00013,21.38601]
[1777491696891,41.55,75385.67,48.7,-0.28929,0.00013,21.38507]
[1777491696989,41.55,75385.67,48.7,-0.28929,0.00013,21.38507]
[1777491698225,41.55,75385.2,48.7,-0.28936,0.00013,21.38714]
[1777491699091,41.55,75385.42,48.7,-0.28933,0.00013,21.38626]
[1777491704885,41.55,75393.18,48.7,-0.28833,0.00013,21.35352]
[1777491710597,41.55,75395.38,48.7,-0.28805,0.00013,21.34441]
[1777491710854,41.55,75396.53,48.7,-0.2879,0.00013,21.33964]
[1777491711373,41.55,75403.28,48.7,-0.28702,0.00013,21.3105]
[1777491712354,41.55,75403.28,48.7,-0.28702,0.00013,21.3105]
[1777491712685,41.55,75403.28,48.7,-0.28702,0.00013,21.3105]
[1777491718372,41.55,75409.26,48.7,-0.28622,0.00013,21.28413]
[1777491720435,41.55,75412.12,48.7,-0.28584,0.00013,21.2715]
[1777491724110,41.55,75409.3,48.7,-0.2862,0.00013,21.28334]
[1777491730060,41.55,75412.1,48.7,-0.28583,0.00013,21.27108]
[1777491735095,41.55,75415.74,48.7,-0.28536,0.00013,21.25532]
[1777491736375,41.55,75415.74,48.7,-0.28536,0.00013,21.25532]
[1777491736401,41.55,75415.74,48.7,-0.28536,0.00013,21.25532]
[1777491738116,41.55,75423.74,48.7,-0.28431,0.00013,21.2204]
[1777491739044,41.55,75423.74,48.7,-0.28431,0.00013,21.2204]
[1777491741982,41.55,75425.68,48.7,-0.28405,0.00013,21.21174]
[1777491745774,41.54,75425.87,48.7,-0.28402,0.00013,21.21069]
[1777491746456,41.54,75425.87,48.7,-0.28402,0.00013,21.21069]
[1777491749677,41.54,75426.94,48.7,-0.28388,0.00013,21.20583]
[1777491755514,41.54,75423.85,48.7,-0.28425,0.00013,21.21521]
[1777491756211,41.54,75422.02,48.7,-0.28448,0.00013,21.22305]
[1777491760041,41.54,75421.63,48.7,-0.28453,0.00013,21.22451]
[1777491760062,41.54,75421.63,48.7,-0.28453,0.00013,21.22451]
[1777491760258,41.54,75421.63,48.7,-0.28453,0.00013,21.22451]
[1777491765305,41.54,75421.06,48.7,-0.28459,0.00013,21.22649]
[1777491769865,41.53,75422.6,48.7,-0.28438,0.00013,21.21942]
[1777491775375,41.53,75423.05,48.7,-0.2843,0.00013,21.21698]
[1777491781417,41.53,75422.09,48.7,-0.28441,0.00013,21.22069]
[1777491786452,41.52,75419.65,48.7,-0.28472,0.00013,21.23091]
[1777491791487,41.52,75420.4,48.7,-0.28461,0.00013,21.22709]
[1777491795526,41.52,75421.01,48.7,-0.28452,0.00013,21.22417]
[1777491801556,41.52,75424.68,48.7,-0.28403,0.00013,21.20757]
[1777491806591,41.51,75421.91,48.7,-0.28438,0.00013,21.21933]
[1777491806896,41.51,75421.91,48.7,-0.28438,0.00013,21.21933]
[1777491806903,41.51,75421.91,48.7,-0.28438,0.00013,21.21933]
[1777491807599,41.51,75408.05,48.7,-0.28619,0.00013,21.27967]
[1777491810018,41.51,75402.45,48.7,-0.28691,0.00013,21.30365]
[1777491813027,41.51,75403.32,48.7,-0.28677,0.00013,21.2959]
[1777491813114,41.51,75403.32,48.7,-0.28677,0.00013,21.2959]
[1777491813763,41.51,75403.32,48.7,-0.28677,0.00013,21.2959]
[1777491816365,41.51,75404.8,48.7,-0.28657,0.00013,21.28923]
[1777491816528,41.51,75404.8,48.7,-0.28657,0.00013,21.28923]
[1777491817668,41.51,75419.75,48.7,-0.28461,0.00013,21.22395]
[1777491821088,41.51,75420.88,48.7,-0.28445,0.00013,21.21875]
[1777491821106,41.51,75420.88,48.7,-0.28445,0.00013,21.21875]
[1777491821122,41.51,75420.88,48.7,-0.28445,0.00013,21.21875]
[1777491821146,41.51,75420.88,48.7,-0.28445,0.00013,21.21875]
[1777491821232,41.51,75420.88,48.7,-0.28445,0.00013,21.21875]
[1777491826731,41.5,75422.82,48.7,-0.28419,0.00013,21.20983]
[1777491831767,41.5,75422.57,48.7,-0.28421,0.00013,21.21056]
[1777491833766,41.5,75421.77,48.7,-0.28431,0.00013,21.21399]
[1777491838816,41.5,75421.05,48.7,-0.28439,0.00013,21.21672]
[1777491839511,41.5,75421.05,48.7,-0.28439,0.00013,21.21672]
[1777491840274,41.5,75422.85,48.7,-0.28416,0.00013,21.20876]
[1777491840964,41.5,75424.62,48.7,-0.28392,0.00013,21.20093]
[1777491845448,41.5,75422.49,48.7,-0.2842,0.00013,21.21008]
[1777491845567,41.5,75422.49,48.7,-0.2842,0.00013,21.21008]
[1777491845806,41.5,75422.49,48.7,-0.2842,0.00013,21.21008]
[1777491846873,41.49,75411.72,48.7,-0.2856,0.00013,21.25686]
[1777491849100,41.49,75412.96,48.7,-0.28543,0.00013,21.25134]
[1777491849248,41.49,75412.96,48.7,-0.28543,0.00013,21.25134]
[1777491852158,41.49,75418.76,48.7,-0.28466,0.00013,21.22573]
[1777491853629,41.49,75418.71,48.7,-0.28467,0.00013,21.22587]
[1777491858957,41.49,75426.46,48.7,-0.28365,0.00013,21.19157]
[1777491860441,41.49,75426.46,48.7,-0.28365,0.00013,21.19157]
[1777491866006,41.49,75422.65,48.7,-0.28413,0.00013,21.20786]
[1777491872048,41.48,75422.71,48.7,-0.28409,0.00013,21.20339]
[1777491877082,41.48,75423.65,48.7,-0.28396,0.00013,21.19897]
[1777491882118,41.48,75422.66,48.7,-0.28408,0.00013,21.20302]
[1777491885431,41.48,75421.99,48.7,-0.28416,0.00013,21.20584]
[1777491886224,41.48,75421.76,48.7,-0.28419,0.00013,21.20678]
[1777491890478,41.48,75414.95,48.7,-0.28507,0.00013,21.23626]
[1777491896216,41.47,75408.68,48.7,-0.28587,0.00013,21.26283]
[1777491901875,41.47,75408.92,48.7,-0.28583,0.00013,21.26134]
[1777491901918,41.47,75408.92,48.7,-0.28583,0.00013,21.26134]
[1777491901997,41.47,75409.14,48.7,-0.2858,0.00013,21.26027]
[1777491902092,41.47,75409.14,48.7,-0.2858,0.00013,21.26027]
[1777491902148,41.47,75409.14,48.7,-0.2858,0.00013,21.26027]
[1777491902817,41.47,75409.14,48.7,-0.2858,0.00013,21.26027]
[1777491902259,41.47,75419.93,48.7,-0.28438,0.00013,21.21304]
[1777491907295,41.46,75415.84,48.7,-0.28491,0.00013,21.23056]
[1777491911111,41.46,75417.29,48.7,-0.28471,0.00013,21.22402]
[1777491911156,41.46,75417.29,48.7,-0.28471,0.00013,21.22402]
[1777491916229,41.46,75421.3,48.7,-0.28418,0.00013,21.20622]
[1777491921393,41.46,75421.51,48.7,-0.28414,0.00013,21.20502]
[1777491923435,41.46,75419.88,48.7,-0.28436,0.00013,21.21212]
[1777491924117,41.46,75418.79,48.7,-0.2845,0.00013,21.21684]
[1777491924944,41.46,75419.1,48.7,-0.28446,0.00013,21.21542]
[1777491927005,41.46,75418.53,48.7,-0.28453,0.00013,21.2178]
[1777491928487,41.46,75418.6,48.7,-0.28452,0.00013,21.21743]
[1777491928628,41.46,75418.6,48.7,-0.28452,0.00013,21.21743]
[1777491934484,41.46,75418.95,48.7,-0.28443,0.00013,21.21165]
[1777491939520,41.45,75420.61,48.7,-0.28421,0.00013,21.20413]
[1777491940109,41.45,75420.61,48.7,-0.28421,0.00013,21.20413]
[1777491945562,41.45,75421.11,48.7,-0.28414,0.00013,21.20169]
[1777491948244,41.45,75423.08,48.7,-0.28388,0.00013,21.19297]
[1777491948281,41.45,75423.08,48.7,-0.28388,0.00013,21.19297]
[1777491948327,41.45,75423.08,48.7,-0.28388,0.00013,21.19297]
[1777491948335,41.45,75423.08,48.7,-0.28388,0.00013,21.19297]
[1777491948364,41.45,75423.08,48.7,-0.28388,0.00013,21.19297]
[1777491948511,41.45,75423.08,48.7,-0.28388,0.00013,21.19297]
[1777491948569,41.45,75423.08,48.7,-0.28388,0.00013,21.19297]
[1777491948572,41.45,75423.08,48.7,-0.28388,0.00013,21.19297]
[1777491948765,41.45,75423.08,48.7,-0.28388,0.00013,21.19297]
[1777491949790,41.45,75428.85,48.7,-0.28312,0.00013,21.16753]
[1777491950375,41.45,75435.36,48.7,-0.28227,0.00013,21.13882]
[1777491950452,41.45,75435.36,48.7,-0.28227,0.00013,21.13882]
[1777491951194,41.45,75434.87,48.7,-0.28234,0.00013,21.14099]
[1777491955151,41.45,75435.62,48.7,-0.28224,0.00013,21.13781]
[1777491956833,41.45,75434.98,48.7,-0.28233,0.00013,21.14065]
[1777491956911,41.45,75434.98,48.7,-0.28233,0.00013,21.14065]
[1777491957139,41.45,75435.8,48.7,-0.28222,0.00013,21.13705]
[1777491960581,41.45,75443.14,48.7,-0.28127,0.00013,21.10468]
[1777491965915,41.45,75449.46,48.7,-0.28045,0.00013,21.07692]
[1777491972751,41.46,75454.27,48.7,-0.27985,0.00013,21.05621]
[1777491977786,41.46,75454.86,48.7,-0.27979,0.00013,21.05409]
[1777491982821,41.47,75456.19,48.7,-0.27963,0.00013,21.04868]
[1777491987858,41.47,75455.56,48.7,-0.27972,0.00013,21.05197]
[1777491992892,41.47,75453.88,48.7,-0.27993,0.00013,21.05608]
[1777491997928,41.47,75453.04,48.7,-0.28005,0.00013,21.06024]
[1777492002963,41.48,75453.22,48.7,-0.28004,0.00013,21.05987]
[1777492006992,41.48,75444.42,48.7,-0.28119,0.00013,21.09918]
[1777492009005,41.48,75436.79,48.7,-0.28218,0.00013,21.13298]
[1777492009639,41.48,75436.79,48.7,-0.28218,0.00013,21.13298]
[1777492012028,41.48,75436.1,48.7,-0.28227,0.00013,21.13602]
[1777492012086,41.48,75435.88,48.7,-0.2823,0.00013,21.13699]
[1777492012434,41.48,75435.88,48.7,-0.2823,0.00013,21.13699]
[1777492012438,41.48,75435.88,48.7,-0.2823,0.00013,21.13699]
[1777492012611,41.48,75435.88,48.7,-0.2823,0.00013,21.13699]
[1777492013033,41.48,75423.39,48.7,-0.28393,0.00013,21.19193]
[1777492013477,41.48,75423.39,48.7,-0.28393,0.00013,21.19193]
[1777492013493,41.48,75423.39,48.7,-0.28393,0.00013,21.19193]
[1777492014066,41.48,75418.66,48.7,-0.28454,0.00013,21.21259]
[1777492014165,41.48,75418.66,48.7,-0.28454,0.00013,21.21259]
[1777492014442,41.48,75418.66,48.7,-0.28454,0.00013,21.21259]
[1777492014581,41.48,75418.66,48.7,-0.28454,0.00013,21.21259]
[1777492014596,41.48,75418.66,48.7,-0.28454,0.00013,21.21259]
[1777492015451,41.48,75418.66,48.7,-0.28454,0.00013,21.21259]
[1777492016913,41.48,75412.04,48.7,-0.28541,0.00013,21.24142]
[1777492017675,41.48,75409.53,48.7,-0.28574,0.00013,21.25231]
[1777492019327,41.48,75408.88,48.7,-0.28582,0.00013,21.25525]
[1777492020521,41.48,75408.97,48.7,-0.28581,0.00013,21.25485]
[1777492022240,41.48,75408.12,48.7,-0.28592,0.00013,21.25853]
[1777492022502,41.48,75408.12,48.7,-0.28592,0.00013,21.25853]
[1777492023289,41.48,75406.2,48.7,-0.28617,0.00013,21.26687]
[1777492023333,41.48,75415.74,48.7,-0.28492,0.00013,21.22514]
[1777492024277,41.48,75425.45,48.7,-0.28365,0.00013,21.18251]
[1777492025214,41.48,75425.45,48.7,-0.28365,0.00013,21.18251]
[1777492025354,41.48,75425.45,48.7,-0.28365,0.00013,21.18251]
[1777492025383,41.48,75425.45,48.7,-0.28365,0.00013,21.18251]
[1777492027244,41.47,75427.87,48.7,-0.28333,0.00013,21.17177]
[1777492028337,41.47,75429.81,48.7,-0.28307,0.00013,21.16318]
[1777492032590,41.47,75430.42,48.7,-0.28299,0.00013,21.16034]
[1777492032798,41.47,75430.42,48.7,-0.28299,0.00013,21.16034]
[1777492033941,41.47,75430.43,48.7,-0.28299,0.00013,21.16023]
[1777492038379,41.47,75430.63,48.7,-0.28296,0.00013,21.15921]
[1777492038886,41.47,75430.63,48.7,-0.28296,0.00013,21.15921]
[1777492039592,41.47,75430.57,48.7,-0.28296,0.00013,21.15941]
[1777492039808,41.47,75430.57,48.7,-0.28296,0.00013,21.15941]
[1777492039861,41.47,75430.57,48.7,-0.28296,0.00013,21.15941]
[1777492040326,41.47,75434.77,48.7,-0.28241,0.00013,21.14089]
[1777492043514,41.47,75432.64,48.7,-0.28269,0.00013,21.15023]
[1777492045307,41.47,75433.76,48.7,-0.28254,0.00013,21.14525]
[1777492047307,41.47,75435.98,48.7,-0.28225,0.00013,21.13543]
[1777492053313,41.47,75438.41,48.7,-0.28191,0.00013,21.12078]
[1777492058349,41.47,75436.14,48.7,-0.2822,0.00013,21.13074]
[1777492063384,41.47,75439.97,48.7,-0.28171,0.00013,21.11381]
[1777492068418,41.47,75441.36,48.7,-0.28153,0.00013,21.10769]
[1777492073455,41.47,75441.42,48.7,-0.28152,0.00013,21.10751]
[1777492078490,41.47,75443.38,48.7,-0.28127,0.00013,21.09897]
[1777492083921,41.47,75444.53,48.7,-0.28112,0.00013,21.09406]
[1777492090085,41.47,75444.64,48.7,-0.28112,0.00013,21.09377]
[1777492090117,41.47,75444.64,48.7,-0.28112,0.00013,21.09377]
[1777492090575,41.47,75453.2,48.7,-0.28001,0.00013,21.05583]
[1777492095986,41.48,75456.34,48.7,-0.27961,0.00013,21.04221]
[1777492101651,41.48,75457.77,48.7,-0.27944,0.00013,21.03656]
[1777492106687,41.48,75458.01,48.7,-0.27943,0.00013,21.03607]
[1777492111722,41.49,75453.03,48.7,-0.28006,0.00013,21.05497]
[1777492116757,41.49,75459.34,48.7,-0.27926,0.00013,21.02742]
[1777492121792,41.5,75458.63,48.7,-0.27937,0.00013,21.03123]
[1777492126827,41.5,75458.51,48.7,-0.27941,0.00013,21.03253]
[1777492131862,41.5,75460.13,48.7,-0.27921,0.00013,21.02595]
[1777492132564,41.5,75460.13,48.7,-0.27921,0.00013,21.02595]
[1777492138353,41.51,75467.62,48.7,-0.27827,0.00013,20.99327]
[1777492143947,41.52,75471.72,48.7,-0.27777,0.00013,20.97615]
[1777492147926,41.52,75472.74,48.7,-0.27765,0.00013,20.97214]
[1777492149989,41.52,75483.89,48.7,-0.27623,0.00013,20.9226]
[1777492151144,41.52,75483.89,48.7,-0.27623,0.00013,20.9226]
[1777492153216,41.53,75486.3,48.7,-0.27594,0.00013,20.91244]
[1777492154114,41.53,75486.3,48.7,-0.27594,0.00013,20.91244]
[1777492160059,41.54,75500.82,48.7,-0.27413,0.00013,20.84869]
[1777492163727,41.54,75500.38,48.7,-0.27421,0.00013,20.85158]
[1777492169122,41.56,75502.17,48.7,-0.27403,0.00013,20.84526]
[1777492169268,41.56,75502.17,48.7,-0.27403,0.00013,20.84526]
[1777492169954,41.56,75502.17,48.7,-0.27403,0.00013,20.84526]
[1777492170740,41.56,75498.59,48.7,-0.2745,0.00013,20.86179]
[1777492171136,41.56,75487.55,48.7,-0.27589,0.00013,20.9081]
[1777492171848,41.56,75487.55,48.7,-0.27589,0.00013,20.9081]
[1777492177178,41.57,75482.59,48.7,-0.27656,0.00013,20.93164]
[1777492182212,41.57,75483.0,48.7,-0.27654,0.00013,20.93071]
[1777492186980,41.58,75470.78,48.7,-0.27813,0.00013,20.9863]
[1777492187310,41.58,75470.78,48.7,-0.27813,0.00013,20.9863]
[1777492189597,41.58,75465.97,48.7,-0.27876,0.00013,21.00787]
[1777492191338,41.58,75465.48,48.7,-0.27882,0.00013,21.01022]
[1777492191409,41.58,75465.48,48.7,-0.27882,0.00013,21.01022]
[1777492192285,41.58,75455.24,48.7,-0.28015,0.00013,21.05592]
[1777492197319,41.58,75451.62,48.7,-0.28063,0.00013,21.07211]
[1777492200196,41.58,75451.22,48.7,-0.28068,0.00013,21.0739]
[1777492200297,41.58,75451.55,48.7,-0.28064,0.00013,21.07246]
[1777492200410,41.58,75451.55,48.7,-0.28064,0.00013,21.07246]
[1777492200504,41.58,75451.55,48.7,-0.28064,0.00013,21.07246]
[1777492200556,41.58,75451.55,48.7,-0.28064,0.00013,21.07246]
[1777492200809,41.58,75451.55,48.7,-0.28064,0.00013,21.07246]
[1777492200901,41.58,75451.55,48.7,-0.28064,0.00013,21.07246]
[1777492201164,41.58,75451.55,48.7,-0.28064,0.00013,21.07246]
[1777492201190,41.58,75451.55,48.7,-0.28064,0.00013,21.07246]
[1777492201192,41.58,75442.9,48.7,-0.28176,0.00013,21.11072]
[1777492201263,41.58,75442.9,48.7,-0.28176,0.00013,21.11072]
[1777492201322,41.58,75442.9,48.7,-0.28176,0.00013,21.11072]
[1777492201422,41.58,75442.9,48.7,-0.28176,0.00013,21.11072]
[1777492201713,41.58,75442.9,48.7,-0.28176,0.00013,21.11072]
[1777492201953,41.58,75442.9,48.7,-0.28176,0.00013,21.11072]
[1777492201957,41.58,75442.9,48.7,-0.28176,0.00013,21.11072]
[1777492202155,41.58,75442.9,48.7,-0.28176,0.00013,21.11072]
[1777492202169,41.58,75442.9,48.7,-0.28176,0.00013,21.11072]
[1777492202181,41.58,75422.39,48.7,-0.28443,0.00013,21.20062]
[1777492203995,41.58,75426.07,48.7,-0.28395,0.00013,21.18453]
[1777492204006,41.58,75426.07,48.7,-0.28395,0.00013,21.18453]
[1777492204145,41.58,75426.07,48.7,-0.28395,0.00013,21.18453]
[1777492204225,41.58,75426.07,48.7,-0.28395,0.00013,21.18453]
[1777492204247,41.58,75426.07,48.7,-0.28395,0.00013,21.18453]
[1777492204357,41.58,75431.53,48.7,-0.28323,0.00013,21.16047]
[1777492206526,41.58,75438.68,48.7,-0.2823,0.00013,21.12899]
[1777492208605,41.58,75431.05,48.7,-0.28329,0.00013,21.16246]
[1777492215455,41.57,75427.9,48.7,-0.28368,0.00013,21.17568]
[1777492219626,41.57,75426.67,48.7,-0.28384,0.00013,21.18083]
[1777492220098,41.57,75426.67,48.7,-0.28384,0.00013,21.18083]
[1777492225525,41.57,75424.89,48.7,-0.28405,0.00013,21.188]
[1777492228743,41.57,75422.82,48.7,-0.28432,0.00013,21.19687]
[1777492229652,41.57,75424.03,48.7,-0.28416,0.00013,21.19149]
[1777492236507,41.56,75423.43,48.7,-0.28419,0.00013,21.18974]
[1777492237562,41.56,75422.35,48.7,-0.28433,0.00013,21.19427]
[1777492237803,41.56,75422.35,48.7,-0.28433,0.00013,21.19427]
[1777492239424,41.56,75420.94,48.7,-0.28451,0.00013,21.20023]
[1777492239435,41.56,75420.94,48.7,-0.28451,0.00013,21.20023]
[1777492240075,41.56,75420.94,48.7,-0.28451,0.00013,21.20023]
[1777492241333,41.56,75419.07,48.7,-0.28475,0.00013,21.20819]
[1777492241420,41.56,75419.07,48.7,-0.28475,0.00013,21.20819]
[1777492242225,41.56,75419.07,48.7,-0.28475,0.00013,21.20819]
[1777492242269,41.56,75419.07,48.7,-0.28475,0.00013,21.20819]
[1777492249548,41.55,75424.31,48.7,-0.28404,0.00013,21.18457]
[1777492249568,41.55,75424.31,48.7,-0.28404,0.00013,21.18457]
[1777492249643,41.55,75424.31,48.7,-0.28404,0.00013,21.18457]
[1777492249703,41.55,75424.31,48.7,-0.28404,0.00013,21.18457]
[1777492251922,41.55,75429.25,48.7,-0.28339,0.00013,21.16276]
[1777492251942,41.55,75429.25,48.7,-0.28339,0.00013,21.16276]
[1777492257753,41.55,75431.33,48.7,-0.28311,0.00013,21.15333]
[1777492259029,41.55,75431.33,48.7,-0.28311,0.00013,21.15333]
[1777492260769,41.55,75427.16,48.7,-0.28365,0.00013,21.17151]
[1777492261814,41.55,75426.21,48.7,-0.28377,0.00013,21.17552]
[1777492262017,41.55,75426.21,48.7,-0.28377,0.00013,21.17552]
[1777492262113,41.55,75426.21,48.7,-0.28377,0.00013,21.17552]
[1777492269225,41.55,75429.19,48.7,-0.28338,0.00013,21.1621]
[1777492277013,41.54,75431.97,48.7,-0.283,0.00013,21.14938]
[1777492282946,41.54,75438.97,48.7,-0.28208,0.00013,21.1183]
[1777492282959,41.54,75438.97,48.7,-0.28208,0.00013,21.1183]
[1777492284023,41.54,75438.92,48.7,-0.28209,0.00013,21.1185]
[1777492286631,41.54,75440.66,48.7,-0.28186,0.00013,21.11078]
[1777492286785,41.54,75440.66,48.7,-0.28186,0.00013,21.11078]
[1777492287140,41.54,75440.66,48.7,-0.28186,0.00013,21.11078]
[1777492291991,41.54,75452.25,48.7,-0.28033,0.00013,21.0557]
[1777492293718,41.54,75452.38,48.7,-0.28032,0.00013,21.05521]
[1777492294132,41.54,75452.38,48.7,-0.28032,0.00013,21.05521]
[1777492294216,41.54,75460.33,48.7,-0.27929,0.00013,21.01991]
[1777492294900,41.54,75460.33,48.7,-0.27929,0.00013,21.01991]
[1777492295015,41.54,75470.11,48.7,-0.27802,0.00013,20.97632]
[1777492296315,41.54,75470.11,48.7,-0.27802,0.00013,20.97632]
[1777492296519,41.55,75466.24,48.7,-0.27853,0.00013,20.99376]
[1777492296563,41.55,75466.24,48.7,-0.27853,0.00013,20.99376]
[1777492297553,41.55,75462.44,48.7,-0.27902,0.00013,21.01084]
[1777492303071,41.55,75462.98,48.7,-0.27897,0.00013,21.00897]
[1777492308105,41.55,75461.59,48.7,-0.27916,0.00013,21.01569]
[1777492313141,41.55,75457.9,48.7,-0.27965,0.00013,21.03252]
[1777492316317,41.56,75456.93,48.7,-0.27978,0.00013,21.03699]
[1777492316596,41.56,75456.0,48.7,-0.2799,0.00013,21.0412]
[1777492322204,41.56,75458.46,48.7,-0.27959,0.00013,21.03065]
[1777492327239,41.56,75458.79,48.7,-0.27956,0.00013,21.02954]
[1777492327859,41.56,75458.79,48.7,-0.27956,0.00013,21.02954]
[1777492329309,41.56,75459.62,48.7,-0.27946,0.00013,21.02593]
[1777492334288,41.57,75471.09,48.7,-0.27799,0.00013,20.97544]
[1777492339323,41.57,75471.85,48.7,-0.27791,0.00013,20.97272]
[1777492344358,41.57,75476.66,48.7,-0.27731,0.00013,20.95192]
[1777492349400,41.58,75477.34,48.7,-0.27725,0.00013,20.94966]
[1777492353730,41.58,75479.87,48.7,-0.27691,0.00013,20.93493]
[1777492353834,41.58,75479.87,48.7,-0.27691,0.00013,20.93493]
[1777492354404,41.58,75481.09,48.7,-0.27676,0.00013,20.9298]
[1777492354549,41.58,75481.09,48.7,-0.27676,0.00013,20.9298]
[1777492355195,41.59,75500.16,48.7,-0.27432,0.00013,20.84404]
[1777492355655,41.59,75500.16,48.7,-0.27432,0.00013,20.84404]
[1777492355792,41.59,75500.16,48.7,-0.27432,0.00013,20.84404]
[1777492356988,41.59,75503.45,48.7,-0.2739,0.00013,20.82912]
[1777492359964,41.59,75504.17,48.7,-0.27383,0.00013,20.82672]
[1777492365440,41.6,75509.76,48.7,-0.27316,0.00013,20.80309]
[1777492372569,41.61,75507.97,48.7,-0.27345,0.00013,20.8136]
[1777492377642,41.62,75512.03,48.7,-0.27297,0.00013,20.79637]
[1777492382857,41.63,75512.55,48.7,-0.27294,0.00013,20.79556]
[1777492387674,41.64,75504.11,48.7,-0.27407,0.00013,20.83563]
[1777492392709,41.65,75495.75,48.7,-0.27517,0.00013,20.8747]
[1777492397750,41.66,75494.75,48.7,-0.27533,0.00013,20.88028]
[1777492402786,41.66,75495.58,48.7,-0.27525,0.00013,20.87758]
[1777492404993,41.66,75495.09,48.7,-0.27532,0.00013,20.87999]
[1777492407013,41.67,75486.74,48.7,-0.2764,0.00013,20.91812]
[1777492412855,41.67,75485.53,48.7,-0.27656,0.00013,20.92064]
[1777492413724,41.67,75485.53,48.7,-0.27656,0.00013,20.92064]
[1777492416883,41.68,75477.53,48.7,-0.2776,0.00013,20.95705]
[1777492421919,41.68,75482.58,48.7,-0.27697,0.00013,20.93515]
[1777492424643,41.68,75483.71,48.7,-0.27684,0.00013,20.93037]
[1777492429850,41.69,75481.71,48.7,-0.27711,0.00013,20.94003]
[1777492435052,41.69,75477.21,48.7,-0.27771,0.00013,20.96081]
[1777492435127,41.69,75477.21,48.7,-0.27771,0.00013,20.96081]
[1777492435174,41.69,75477.21,48.7,-0.27771,0.00013,20.96081]
[1777492436148,41.69,75476.43,48.7,-0.27781,0.00013,20.96451]
[1777492436443,41.69,75476.43,48.7,-0.27781,0.00013,20.96451]
[1777492436458,41.69,75466.61,48.7,-0.27908,0.00013,21.00833]
[1777492442061,41.69,75467.96,48.7,-0.27892,0.00013,21.00261]
[1777492446089,41.7,75475.31,48.7,-0.27798,0.00013,20.97022]
[1777492451124,41.7,75472.81,48.7,-0.27831,0.00013,20.9819]
[1777492456158,41.7,75471.15,48.7,-0.27854,0.00013,20.98974]
[1777492462201,41.71,75474.81,48.7,-0.27809,0.00013,20.97412]
[1777492467236,41.71,75471.02,48.7,-0.27859,0.00013,20.99149]
[1777492470224,41.71,75466.82,48.7,-0.27913,0.00013,21.0103]
[1777492474333,41.71,75467.64,48.7,-0.27901,0.00013,21.00308]
[1777492480327,41.71,75478.09,48.7,-0.27768,0.00013,20.95712]
[1777492481369,41.71,75478.09,48.7,-0.27768,0.00013,20.95712]
[1777492482213,41.72,75482.47,48.7,-0.27712,0.00013,20.93768]
[1777492485504,41.72,75486.34,48.7,-0.27664,0.00013,20.92082]
[1777492485602,41.72,75485.51,48.7,-0.27675,0.00013,20.92469]
[1777492485719,41.72,75485.51,48.7,-0.27675,0.00013,20.92469]
[1777492491404,41.72,75482.62,48.7,-0.27714,0.00013,20.93845]
[1777492493758,41.73,75486.96,48.7,-0.27659,0.00013,20.91933]
[1777492499459,41.73,75485.15,48.7,-0.27685,0.00013,20.92838]
[1777492500678,41.73,75481.95,48.7,-0.27726,0.00013,20.94283]
[1777492500819,41.73,75481.95,48.7,-0.27726,0.00013,20.94283]
[1777492501684,41.73,75475.51,48.7,-0.27809,0.00013,20.97168]
[1777492501784,41.73,75475.51,48.7,-0.27809,0.00013,20.97168]
[1777492501875,41.73,75475.51,48.7,-0.27809,0.00013,20.97168]
[1777492503290,41.73,75478.66,48.7,-0.27769,0.00013,20.95774]
[1777492507740,41.74,75491.31,48.7,-0.27609,0.00013,20.90195]
[1777492508524,41.74,75482.51,48.7,-0.27722,0.00013,20.94152]
[1777492513559,41.74,75481.88,48.7,-0.27732,0.00013,20.945]
[1777492518593,41.75,75482.74,48.7,-0.27723,0.00013,20.94181]
[1777492519839,41.75,75482.74,48.7,-0.27723,0.00013,20.94181]
[1777492525643,41.75,75480.95,48.7,-0.27748,0.00013,20.95061]
[1777492530678,41.76,75479.65,48.7,-0.27766,0.00013,20.95698]
[1777492532874,41.76,75477.63,48.7,-0.2779,0.00013,20.96223]
[1777492534675,41.76,75472.1,48.7,-0.27862,0.00013,20.98702]
[1777492535178,41.76,75472.1,48.7,-0.27862,0.00013,20.98702]
[1777492540747,41.76,75461.8,48.7,-0.27995,0.00013,21.03305]
[1777492545999,41.76,75457.33,48.7,-0.28053,0.00013,21.05288]
[1777492552504,41.76,75455.33,48.7,-0.28079,0.00013,21.06175]
[1777492561895,41.76,75455.82,48.7,-0.28073,0.00013,21.05962]
[1777492563766,41.76,75460.52,48.7,-0.28013,0.00013,21.03889]
[1777492568946,41.76,75456.24,48.7,-0.28068,0.00013,21.05797]
[1777492573982,41.76,75454.76,48.7,-0.28088,0.00013,21.06454]
[1777492579016,41.76,75451.12,48.7,-0.28135,0.00013,21.08057]
[1777492581247,41.76,75451.19,48.7,-0.28134,0.00013,21.08026]
[1777492582504,41.76,75451.68,48.7,-0.28127,0.00013,21.0781]
[1777492588103,41.76,75458.76,48.7,-0.28036,0.00013,21.04699]
[1777492591821,41.76,75463.32,48.7,-0.27975,0.00013,21.02319]
[1777492592106,41.76,75472.74,48.7,-0.27854,0.00013,20.98149]
[1777492592990,41.76,75472.74,48.7,-0.27854,0.00013,20.98149]
[1777492593661,41.77,75479.92,48.7,-0.27762,0.00013,20.94964]
[1777492599006,41.77,75478.35,48.7,-0.27784,0.00013,20.9573]
[1777492605067,41.77,75481.81,48.7,-0.27742,0.00013,20.94267]
[1777492611628,41.78,75484.19,48.7,-0.27713,0.00013,20.93274]
[1777492611917,41.78,75484.14,48.7,-0.27715,0.00013,20.93338]
[1777492612247,41.78,75491.87,48.7,-0.27616,0.00013,20.89881]
[1777492612991,41.78,75491.87,48.7,-0.27616,0.00013,20.89881]
[1777492613443,41.78,75491.87,48.7,-0.27616,0.00013,20.89881]
[1777492613601,41.78,75491.87,48.7,-0.27616,0.00013,20.89881]
[1777492616226,41.78,75495.77,48.7,-0.27567,0.00013,20.88183]
[1777492621310,41.79,75499.81,48.7,-0.27519,0.00013,20.86485]
[1777492626345,41.8,75495.46,48.7,-0.27577,0.00013,20.88539]
[1777492631380,41.8,75497.31,48.7,-0.27556,0.00013,20.87823]
[1777492635409,41.81,75485.91,48.7,-0.27704,0.00013,20.92997]
[1777492640444,41.81,75483.04,48.7,-0.27743,0.00013,20.94338]
[1777492644472,41.82,75490.84,48.7,-0.27644,0.00013,20.90908]
[1777492649506,41.82,75497.42,48.7,-0.27562,0.00013,20.88041]
[1777492655549,41.83,75496.8,48.7,-0.2757,0.00013,20.88041]
[1777492657563,41.83,75506.59,48.7,-0.27446,0.00013,20.83682]
[1777492661591,41.83,75497.98,48.7,-0.27559,0.00013,20.87634]
[1777492662599,41.83,75488.49,48.7,-0.2768,0.00013,20.91896]
[1777492667634,41.84,75489.7,48.7,-0.27667,0.00013,20.91424]
[1777492669307,41.84,75487.06,48.7,-0.27701,0.00013,20.92616]
[1777492673684,41.84,75483.03,48.7,-0.27754,0.00013,20.94459]
[1777492678711,41.85,75479.49,48.7,-0.27801,0.00013,20.96095]
[1777492683746,41.85,75480.73,48.7,-0.27786,0.00013,20.95592]
[1777492685469,41.85,75480.73,48.7,-0.27786,0.00013,20.95592]
[1777492688866,41.85,75484.7,48.7,-0.27737,0.00013,20.93866]
[1777492694823,41.86,75488.85,48.7,-0.27686,0.00013,20.92109]
[1777492698044,41.86,75489.17,48.7,-0.27683,0.00013,20.91993]
[1777492703236,41.86,75490.96,48.7,-0.27662,0.00013,20.91264]
[1777492704645,41.86,75491.14,48.7,-0.2766,0.00013,20.91198]
[1777492709927,41.87,75495.58,48.7,-0.27606,0.00013,20.89325]
[1777492710934,41.87,75487.34,48.7,-0.27712,0.00013,20.93018]
[1777492713180,41.87,75484.38,48.7,-0.27747,0.00013,20.93961]
[1777492713460,41.87,75484.38,48.7,-0.27747,0.00013,20.93961]
[1777492713964,41.87,75469.63,48.7,-0.27937,0.00013,21.0052]
[1777492718993,41.87,75470.06,48.7,-0.27932,0.00013,21.00344]
[1777492724034,41.88,75467.37,48.7,-0.27967,0.00013,21.01555]
[1777492729066,41.88,75462.46,48.7,-0.28031,0.00013,21.03727]
[1777492734102,41.88,75464.4,48.7,-0.28006,0.00013,21.02882]
[1777492739137,41.88,75466.57,48.7,-0.27979,0.00013,21.01943]
[1777492744172,41.88,75470.52,48.7,-0.27928,0.00013,21.00221]
[1777492749207,41.88,75469.86,48.7,-0.27937,0.00013,21.00536]
[1777492749816,41.88,75469.86,48.7,-0.27937,0.00013,21.00536]
[1777492755250,41.88,75468.58,48.7,-0.27955,0.00013,21.01124]
[1777492760285,41.88,75478.47,48.7,-0.27828,0.00013,20.96775]
[1777492765319,41.89,75483.67,48.7,-0.27763,0.00013,20.94513]
[1777492766643,41.89,75483.67,48.7,-0.27763,0.00013,20.94513]
[1777492768552,41.89,75490.28,48.7,-0.27679,0.00013,20.91592]
[1777492774385,41.89,75494.73,48.7,-0.27622,0.00013,20.89314]
[1777492776241,41.89,75494.31,58.5,-0.27628,0.00013,20.89516]
[1777492776249,41.89,75494.31,58.5,-0.27628,0.00013,20.89516]
[1777492776283,41.89,75494.31,58.5,-0.27628,0.00013,20.89516]
[1777492776505,41.89,75494.31,58.5,-0.27628,0.00013,20.89516]
[1777492776726,41.89,75504.41,58.5,-0.27499,0.00013,20.84996]
[1777492778610,41.89,75504.4,58.5,-0.27499,0.00013,20.85001]
[1777492778615,41.89,75506.52,58.5,-0.27471,0.00013,20.84028]
[1777492784026,41.89,75513.42,58.5,-0.27381,0.00013,20.80828]
[1777492785352,41.89,75516.98,58.5,-0.27335,0.00013,20.792]
[1777492786031,41.88,75518.49,58.5,-0.27315,0.00013,20.78497]
[1777492786187,41.88,75518.49,58.5,-0.27315,0.00013,20.78497]
[1777492786234,41.88,75518.49,58.5,-0.27315,0.00013,20.78497]
[1777492786246,41.88,75518.49,58.5,-0.27315,0.00013,20.78497]
[1777492786312,41.88,75518.49,58.5,-0.27315,0.00013,20.78497]
[1777492786338,41.88,75518.49,58.5,-0.27315,0.00013,20.78497]
[1777492786438,41.88,75518.49,58.5,-0.27315,0.00013,20.78497]
[1777492786664,41.88,75518.49,58.5,-0.27315,0.00013,20.78497]
[1777492786732,41.88,75518.49,58.5,-0.27315,0.00013,20.78497]
[1777492786761,41.88,75528.17,58.5,-0.2719,0.00013,20.74046]
[1777492787605,41.88,75536.7,58.5,-0.27082,0.00013,20.7014]
[1777492790921,41.88,75537.7,58.5,-0.27068,0.00013,20.69658]
[1777492791850,41.88,75537.7,58.5,-0.27068,0.00013,20.69658]
[1777492792117,41.87,75537.58,58.5,-0.27068,0.00013,20.69661]
[1777492792536,41.87,75537.58,58.5,-0.27068,0.00013,20.69661]
[1777492795309,41.87,75536.17,58.5,-0.27084,0.00013,20.70226]
[1777492795557,41.87,75536.17,58.5,-0.27084,0.00013,20.70226]
[1777492797038,41.87,75533.16,58.5,-0.27121,0.00013,20.71544]
[1777492798579,41.86,75534.29,58.5,-0.27105,0.00013,20.70978]
[1777492798989,41.86,75532.96,58.5,-0.27122,0.00013,20.71557]
[1777492799513,41.86,75532.96,58.5,-0.27122,0.00013,20.71557]
[1777492799533,41.86,75532.96,58.5,-0.27122,0.00013,20.71557]
[1777492799537,41.86,75532.96,58.5,-0.27122,0.00013,20.71557]
[1777492799632,41.86,75532.96,58.5,-0.27122,0.00013,20.71557]
[1777492799806,41.86,75532.96,58.5,-0.27122,0.00013,20.71557]
[1777492800023,41.86,75531.09,58.5,-0.27145,0.00013,20.72381]
[1777492800156,41.86,75531.09,58.5,-0.27145,0.00013,20.72381]
[1777492800178,41.86,75531.09,58.5,-0.27145,0.00013,20.72381]
[1777492800514,41.86,75531.09,58.5,-0.27145,0.00013,20.72381]
[1777492800726,41.86,75531.09,58.5,-0.27145,0.00013,20.72381]
[1777492800763,41.86,75531.09,58.5,-0.27145,0.00013,20.72381]
[1777492800884,41.86,75531.09,58.5,-0.27145,0.00013,20.72381]
[1777492801007,41.86,75532.52,58.5,-0.27126,0.00013,20.71731]
[1777492801342,41.86,75532.52,58.5,-0.27126,0.00013,20.71731]
[1777492801652,41.86,75532.52,58.5,-0.27126,0.00013,20.71731]
[1777492802536,41.86,75536.86,58.5,-0.2707,0.00013,20.69702]
[1777492802878,41.86,75535.48,58.5,-0.27087,0.00013,20.70306]
[1777492803270,41.86,75535.48,58.5,-0.27087,0.00013,20.70306]
[1777492804177,41.86,75530.71,58.5,-0.27147,0.00013,20.72452]
[1777492804307,41.86,75530.71,58.5,-0.27147,0.00013,20.72452]
[1777492804388,41.86,75530.71,58.5,-0.27147,0.00013,20.72452]
[1777492804454,41.86,75530.71,58.5,-0.27147,0.00013,20.72452]
[1777492804597,41.86,75541.12,58.5,-0.27015,0.00013,20.6771]
[1777492804993,41.86,75541.12,58.5,-0.27015,0.00013,20.6771]
[1777492805030,41.86,75541.12,58.5,-0.27015,0.00013,20.6771]
[1777492805167,41.86,75541.12,58.5,-0.27015,0.00013,20.6771]
[1777492805263,41.86,75541.12,58.5,-0.27015,0.00013,20.6771]
[1777492805604,41.85,75560.87,58.5,-0.26765,0.00013,20.58628]
[1777492806181,41.85,75560.87,58.5,-0.26765,0.00013,20.58628]
[1777492806215,41.85,75560.87,58.5,-0.26765,0.00013,20.58628]
[1777492806272,41.85,75560.87,58.5,-0.26765,0.00013,20.58628]
[1777492806615,41.85,75560.87,58.5,-0.26765,0.00013,20.58628]
[1777492806717,41.85,75570.0,58.5,-0.2665,0.00013,20.54382]
[1777492807292,41.85,75570.0,58.5,-0.2665,0.00013,20.54382]
[1777492807329,41.85,75570.0,58.5,-0.2665,0.00013,20.54382]
[1777492807445,41.85,75570.0,58.5,-0.2665,0.00013,20.54382]
[1777492807535,41.85,75570.0,58.5,-0.2665,0.00013,20.54382]
[1777492808629,41.85,75572.69,58.5,-0.26616,0.00013,20.53129]
[1777492808864,41.85,75572.69,58.5,-0.26616,0.00013,20.53129]
[1777492809047,41.85,75569.01,58.5,-0.26662,0.00013,20.54823]
[1777492809879,41.85,75574.9,58.5,-0.26587,0.00013,20.5209]
[1777492810051,41.85,75574.9,58.5,-0.26587,0.00013,20.5209]
[1777492810793,41.85,75574.9,58.5,-0.26587,0.00013,20.5209]
[1777492810852,41.85,75582.63,58.5,-0.26491,0.00013,20.48499]
[1777492811066,41.85,75582.63,58.5,-0.26491,0.00013,20.48499]
[1777492811690,41.85,75582.63,58.5,-0.26491,0.00013,20.48499]
[1777492811859,41.85,75592.27,58.5,-0.2637,0.00012,20.44012]
[1777492813239,41.85,75589.61,58.5,-0.26403,0.00012,20.4525]
[1777492813662,41.85,75570.38,58.5,-0.26644,0.00013,20.54178]
[1777492814326,41.85,75570.38,58.5,-0.26644,0.00013,20.54178]
[1777492816753,41.85,75569.54,58.5,-0.26654,0.00013,20.54552]
[1777492816819,41.85,75583.23,58.5,-0.26483,0.00013,20.482]
[1777492816907,41.85,75583.23,58.5,-0.26483,0.00013,20.482]
[1777492818323,41.85,75584.98,58.5,-0.26461,0.00013,20.47385]
[1777492818710,41.85,75584.98,58.5,-0.26461,0.00013,20.47385]
[1777492819357,41.85,75586.32,58.5,-0.26444,0.00012,20.46761]
[1777492819633,41.85,75586.32,58.5,-0.26444,0.00012,20.46761]
[1777492819861,41.85,75586.32,58.5,-0.26444,0.00012,20.46761]
[1777492819926,41.85,75585.2,58.5,-0.26458,0.00013,20.47281]
[1777492820522,41.85,75585.2,58.5,-0.26458,0.00013,20.47281]
[1777492822377,41.85,75576.0,58.5,-0.26573,0.00013,20.51548]
[1777492823935,41.85,75569.31,58.5,-0.26656,0.00013,20.54631]
[1777492824075,41.85,75569.31,58.5,-0.26656,0.00013,20.54631]
[1777492825170,41.85,75569.9,58.5,-0.26649,0.00013,20.5435]
[1777492825322,41.85,75569.9,58.5,-0.26649,0.00013,20.5435]
[1777492825412,41.85,75569.9,58.5,-0.26649,0.00013,20.5435]
[1777492827029,41.85,75569.77,58.5,-0.2665,0.00013,20.54392]
[1777492829329,41.85,75559.86,58.5,-0.26774,0.00013,20.58943]
[1777492829833,41.85,75559.86,58.5,-0.26774,0.00013,20.58943]
[1777492830965,41.84,75552.68,58.5,-0.26864,0.00013,20.62215]
[1777492830972,41.84,75552.68,58.5,-0.26864,0.00013,20.62215]
[1777492830983,41.84,75552.68,58.5,-0.26864,0.00013,20.62215]
[1777492831779,41.84,75552.68,58.5,-0.26864,0.00013,20.62215]
[1777492833022,41.84,75557.76,58.5,-0.26796,0.00013,20.5946]
[1777492833732,41.84,75557.76,58.5,-0.26796,0.00013,20.5946]
[1777492834177,41.84,75555.13,58.5,-0.26829,0.00013,20.60655]
[1777492835360,41.84,75555.77,58.5,-0.26821,0.00013,20.60346]
[1777492835819,41.84,75563.33,58.5,-0.26725,0.00013,20.5685]
[1777492837651,41.84,75565.26,58.5,-0.267,0.00013,20.55948]
[1777492838975,41.84,75564.05,58.5,-0.26715,0.00013,20.56485]
[1777492840621,41.84,75562.28,58.5,-0.26737,0.00013,20.5729]
[1777492845739,41.83,75555.79,58.5,-0.26817,0.00013,20.60209]
[1777492845763,41.83,75555.79,58.5,-0.26817,0.00013,20.60209]
[1777492845812,41.83,75555.79,58.5,-0.26817,0.00013,20.60209]
[1777492845991,41.83,75549.67,58.5,-0.26894,0.00013,20.63004]
[1777492846074,41.83,75549.67,58.5,-0.26894,0.00013,20.63004]
[1777492846098,41.83,75549.67,58.5,-0.26894,0.00013,20.63004]
[1777492846208,41.83,75549.67,58.5,-0.26894,0.00013,20.63004]
[1777492846282,41.83,75549.67,58.5,-0.26894,0.00013,20.63004]
[1777492846895,41.83,75542.18,58.5,-0.26988,0.00013,20.66416]
[1777492848027,41.83,75539.65,58.5,-0.27019,0.00013,20.6755]
[1777492848910,41.83,75547.92,58.5,-0.26914,0.00013,20.63744]
[1777492849005,41.83,75547.92,58.5,-0.26914,0.00013,20.63744]
[1777492849014,41.83,75547.92,58.5,-0.26914,0.00013,20.63744]
[1777492849020,41.83,75547.92,58.5,-0.26914,0.00013,20.63744]
[1777492849096,41.83,75547.92,58.5,-0.26914,0.00013,20.63744]
[1777492849100,41.83,75547.92,58.5,-0.26914,0.00013,20.63744]
[1777492849166,41.83,75547.92,58.5,-0.26914,0.00013,20.63744]
[1777492849535,41.83,75547.92,58.5,-0.26914,0.00013,20.63744]
[1777492849553,41.83,75547.92,58.5,-0.26914,0.00013,20.63744]
[1777492850065,41.83,75546.77,58.5,-0.26928,0.00013,20.64252]
[1777492850078,41.83,75546.77,58.5,-0.26928,0.00013,20.64252]
[1777492850515,41.83,75546.77,58.5,-0.26928,0.00013,20.64252]
[1777492850520,41.83,75546.77,58.5,-0.26928,0.00013,20.64252]
[1777492850932,41.83,75546.77,58.5,-0.26928,0.00013,20.64233]
[1777492851807,41.83,75546.77,58.5,-0.26928,0.00013,20.64233]
[1777492851832,41.83,75546.77,58.5,-0.26928,0.00013,20.64233]
[1777492851844,41.83,75546.77,58.5,-0.26928,0.00013,20.64233]
[1777492852315,41.83,75540.77,58.5,-0.27003,0.00013,20.66957]
[1777492852331,41.83,75540.77,58.5,-0.27003,0.00013,20.66957]
[1777492852383,41.83,75540.77,58.5,-0.27003,0.00013,20.66957]
[1777492852618,41.83,75540.77,58.5,-0.27003,0.00013,20.66957]
[1777492852653,41.83,75540.77,58.5,-0.27003,0.00013,20.66957]
[1777492853948,41.82,75555.54,58.5,-0.26816,0.00013,20.60151]
[1777492856902,41.82,75555.26,58.5,-0.26819,0.00013,20.60265]
[1777492857044,41.82,75556.18,58.5,-0.26807,0.00013,20.59827]
[1777492857063,41.82,75556.18,58.5,-0.26807,0.00013,20.59827]
[1777492857100,41.82,75556.18,58.5,-0.26807,0.00013,20.59827]
[1777492859665,41.82,75559.04,58.5,-0.2677,0.00013,20.58481]
[1777492859817,41.82,75559.04,58.5,-0.2677,0.00013,20.58481]
[1777492859986,41.82,75561.93,58.5,-0.26733,0.00013,20.57124]
[1777492860147,41.82,75561.93,58.5,-0.26733,0.00013,20.57124]
[1777492860558,41.82,75561.93,58.5,-0.26733,0.00013,20.57124]
[1777492860651,41.82,75561.93,58.5,-0.26733,0.00013,20.57124]
[1777492860793,41.82,75561.93,58.5,-0.26733,0.00013,20.57124]
[1777492860825,41.82,75561.93,58.5,-0.26733,0.00013,20.57124]
[1777492860884,41.82,75561.93,58.5,-0.26733,0.00013,20.57124]
[1777492861007,41.82,75561.93,58.5,-0.26733,0.00013,20.57124]
[1777492861109,41.82,75568.66,58.5,-0.26648,0.00013,20.54006]
[1777492861345,41.82,75568.66,58.5,-0.26648,0.00013,20.54006]
[1777492861389,41.82,75568.66,58.5,-0.26648,0.00013,20.54006]
[1777492861414,41.82,75568.66,58.5,-0.26648,0.00013,20.54006]
[1777492861524,41.82,75568.66,58.5,-0.26648,0.00013,20.54006]
[1777492861582,41.82,75568.66,58.5,-0.26648,0.00013,20.54006]
[1777492861622,41.82,75568.66,58.5,-0.26648,0.00013,20.54006]
[1777492862045,41.82,75563.14,58.5,-0.26718,0.00013,20.56557]
[1777492862228,41.82,75563.14,58.5,-0.26718,0.00013,20.56557]
[1777492862424,41.82,75563.14,58.5,-0.26718,0.00013,20.56557]
[1777492862875,41.82,75546.26,58.5,-0.2693,0.00013,20.6429]
[1777492863076,41.82,75546.26,58.5,-0.2693,0.00013,20.6429]
[1777492863454,41.82,75546.26,58.5,-0.2693,0.00013,20.6429]
[1777492863523,41.82,75546.26,58.5,-0.2693,0.00013,20.6429]
[1777492863730,41.82,75546.26,58.5,-0.2693,0.00013,20.6429]
[1777492863790,41.82,75560.78,58.5,-0.26746,0.00013,20.57603]
[1777492864429,41.82,75560.78,58.5,-0.26746,0.00013,20.57603]
[1777492864475,41.82,75560.78,58.5,-0.26746,0.00013,20.57603]
[1777492864918,41.82,75560.78,58.5,-0.26746,0.00013,20.57603]
[1777492865794,41.82,75559.14,58.5,-0.26766,0.00013,20.58345]
[1777492866304,41.81,75564.49,58.5,-0.26699,0.00013,20.55867]
[1777492866645,41.81,75564.49,58.5,-0.26699,0.00013,20.55867]
[1777492867301,41.81,75569.92,58.5,-0.26631,0.00013,20.53356]
[1777492867500,41.81,75569.92,58.5,-0.26631,0.00013,20.53356]
[1777492868032,41.81,75571.67,58.5,-0.26608,0.00013,20.52531]
[1777492868238,41.81,75571.67,58.5,-0.26608,0.00013,20.52531]
[1777492868385,41.81,75571.67,58.5,-0.26608,0.00013,20.52531]
[1777492868409,41.81,75571.67,58.5,-0.26608,0.00013,20.52531]
[1777492869026,41.81,75567.23,58.5,-0.26664,0.00013,20.54586]
[1777492869254,41.81,75567.23,58.5,-0.26664,0.00013,20.54586]
[1777492869366,41.81,75567.23,58.5,-0.26664,0.00013,20.54586]
[1777492869994,41.81,75562.81,58.5,-0.26719,0.00013,20.56618]
[1777492870540,41.81,75562.81,58.5,-0.26719,0.00013,20.56618]
[1777492871169,41.81,75556.49,58.5,-0.26799,0.00013,20.5952]
[1777492872175,41.81,75555.08,58.5,-0.26816,0.00013,20.60155]
[1777492872450,41.81,75555.08,58.5,-0.26816,0.00013,20.60155]
[1777492872477,41.81,75555.08,58.5,-0.26816,0.00013,20.60155]
[1777492872958,41.81,75560.02,58.5,-0.26753,0.00013,20.57865]
[1777492873049,41.81,75560.02,58.5,-0.26753,0.00013,20.57865]
[1777492873106,41.81,75560.02,58.5,-0.26753,0.00013,20.57865]
[1777492873169,41.81,75560.02,58.5,-0.26753,0.00013,20.57865]
[1777492873216,41.81,75560.02,58.5,-0.26753,0.00013,20.57865]
[1777492873240,41.81,75560.02,58.5,-0.26753,0.00013,20.57865]
[1777492873313,41.81,75560.02,58.5,-0.26753,0.00013,20.57865]
[1777492873313,41.81,75560.02,58.5,-0.26753,0.00013,20.57865]
[1777492873691,41.81,75560.02,58.5,-0.26753,0.00013,20.57865]
[1777492873878,41.81,75560.02,58.5,-0.26753,0.00013,20.57865]
[1777492874072,41.81,75559.71,58.5,-0.26757,0.00013,20.57982]
[1777492874132,41.81,75559.71,58.5,-0.26757,0.00013,20.57982]
[1777492874827,41.81,75559.71,58.5,-0.26757,0.00013,20.57982]
[1777492874887,41.81,75538.61,58.5,-0.27022,0.00013,20.67644]
[1777492875247,41.81,75538.61,58.5,-0.27022,0.00013,20.67644]
[1777492875294,41.81,75538.61,58.5,-0.27022,0.00013,20.67644]
[1777492875838,41.81,75538.61,58.5,-0.27022,0.00013,20.67644]
[1777492876174,41.81,75543.59,58.5,-0.26959,0.00013,20.65346]
[1777492876317,41.81,75543.59,58.5,-0.26959,0.00013,20.65346]
[1777492876698,41.81,75543.59,58.5,-0.26959,0.00013,20.65346]
[1777492876728,41.81,75543.59,58.5,-0.26959,0.00013,20.65346]
[1777492876785,41.81,75543.59,58.5,-0.26959,0.00013,20.65346]
[1777492876887,41.81,75543.59,58.5,-0.26959,0.00013,20.65346]
[1777492876852,41.81,75554.01,58.5,-0.26827,0.00013,20.60549]
[1777492877137,41.81,75554.01,58.5,-0.26827,0.00013,20.60549]
[1777492877684,41.81,75554.01,58.5,-0.26827,0.00013,20.60549]
[1777492877758,41.81,75554.01,58.5,-0.26827,0.00013,20.60549]
[1777492877819,41.81,75554.01,58.5,-0.26827,0.00013,20.60549]
[1777492879605,41.81,75551.33,58.5,-0.2686,0.00013,20.61764]
[1777492880137,41.8,75550.28,58.5,-0.26873,0.00013,20.62213]
[1777492882632,41.8,75543.52,58.5,-0.26958,0.00013,20.65295]
[1777492882989,41.8,75541.09,58.5,-0.26987,0.00013,20.66367]
[1777492884175,41.8,75543.43,58.5,-0.26958,0.00013,20.65296]
[1777492884614,41.8,75543.43,58.5,-0.26958,0.00013,20.65296]
[1777492884624,41.8,75543.43,58.5,-0.26958,0.00013,20.65296]
[1777492885263,41.8,75541.7,58.5,-0.26979,0.00013,20.66048]
[1777492885398,41.8,75541.7,58.5,-0.26979,0.00013,20.66048]
[1777492885621,41.8,75541.7,58.5,-0.26979,0.00013,20.66048]
[1777492885825,41.8,75541.7,58.5,-0.26979,0.00013,20.66048]
[1777492885926,41.8,75549.79,58.5,-0.26876,0.00013,20.62322]
[1777492887589,41.8,75548.44,58.5,-0.26893,0.00013,20.62942]
[1777492887678,41.8,75548.44,58.5,-0.26893,0.00013,20.62942]
[1777492887767,41.8,75548.44,58.5,-0.26893,0.00013,20.62942]
[1777492887928,41.8,75548.44,58.5,-0.26893,0.00013,20.62942]
[1777492888023,41.79,75553.23,58.5,-0.26832,0.00013,20.60709]
[1777492888115,41.79,75553.23,58.5,-0.26832,0.00013,20.60709]
[1777492889029,41.79,75552.03,58.5,-0.26847,0.00013,20.61261]
[1777492890590,41.79,75559.42,58.5,-0.26753,0.00013,20.57842]
[1777492890725,41.79,75559.42,58.5,-0.26753,0.00013,20.57842]
[1777492891782,41.79,75559.3,58.5,-0.26754,0.00013,20.57873]
[1777492891812,41.79,75544.92,58.5,-0.26932,0.00013,20.64078]
[1777492892444,41.79,75544.92,58.5,-0.26932,0.00013,20.64078]
[1777492893950,41.79,75546.78,58.5,-0.26909,0.00013,20.63225]
[1777492894429,41.79,75549.23,58.5,-0.26877,0.00013,20.62066]
[1777492894912,41.79,75549.23,58.5,-0.26877,0.00013,20.62066]
[1777492895269,41.79,75546.51,58.5,-0.26911,0.00013,20.63314]
[1777492895626,41.79,75546.51,58.5,-0.26911,0.00013,20.63314]
[1777492896281,41.79,75542.34,58.5,-0.26963,0.00013,20.65189]
[1777492896981,41.79,75542.34,58.5,-0.26963,0.00013,20.65189]
[1777492897502,41.79,75541.92,58.5,-0.26969,0.00013,20.65381]
[1777492897969,41.79,75541.92,58.5,-0.26969,0.00013,20.65381]
[1777492899460,41.79,75546.46,58.5,-0.2691,0.00013,20.6326]
[1777492899575,41.79,75546.46,58.5,-0.2691,0.00013,20.6326]
[1777492900091,41.78,75550.84,58.5,-0.26854,0.00013,20.6123]
[1777492900544,41.78,75550.84,58.5,-0.26854,0.00013,20.6123]
[1777492900633,41.78,75550.84,58.5,-0.26854,0.00013,20.6123]
[1777492900660,41.78,75550.84,58.5,-0.26854,0.00013,20.6123]
[1777492900870,41.78,75550.84,58.5,-0.26854,0.00013,20.6123]
[1777492901269,41.78,75551.11,58.5,-0.2685,0.00013,20.61076]
[1777492901312,41.78,75551.11,58.5,-0.2685,0.00013,20.61076]
[1777492902027,41.78,75550.05,58.5,-0.26864,0.00013,20.61563]
[1777492902258,41.78,75550.05,58.5,-0.26864,0.00013,20.61563]
[1777492903150,41.78,75549.77,58.5,-0.26867,0.00013,20.61676]
[1777492903625,41.78,75549.77,58.5,-0.26867,0.00013,20.61676]
[1777492903861,41.78,75549.77,58.5,-0.26867,0.00013,20.61676]
[1777492903870,41.78,75549.77,58.5,-0.26867,0.00013,20.61676]
[1777492903879,41.78,75549.77,58.5,-0.26867,0.00013,20.61676]
[1777492904451,41.78,75551.09,58.5,-0.26849,0.00013,20.61038]
[1777492904887,41.78,75551.09,58.5,-0.26849,0.00013,20.61038]
[1777492905704,41.78,75546.89,58.5,-0.26902,0.00013,20.62951]
[1777492905928,41.78,75546.89,58.5,-0.26902,0.00013,20.62951]
[1777492906279,41.78,75543.9,58.5,-0.26939,0.00013,20.64304]
[1777492907388,41.78,75548.8,58.5,-0.26877,0.00013,20.62055]
[1777492908413,41.78,75549.39,58.5,-0.26869,0.00013,20.61768]
[1777492908775,41.78,75549.39,58.5,-0.26869,0.00013,20.61768]
[1777492909367,41.78,75549.63,58.5,-0.26865,0.00013,20.61626]
[1777492909621,41.78,75549.63,58.5,-0.26865,0.00013,20.61626]
[1777492909940,41.78,75549.63,58.5,-0.26865,0.00013,20.61626]
[1777492910470,41.78,75548.97,58.5,-0.26874,0.00013,20.61929]
[1777492912417,41.77,75554.25,58.5,-0.26806,0.00013,20.59455]
[1777492912964,41.77,75554.25,58.5,-0.26806,0.00013,20.59455]
[1777492913308,41.77,75552.12,58.5,-0.26833,0.00013,20.60436]
[1777492913844,41.77,75552.12,58.5,-0.26833,0.00013,20.60436]
[1777492914324,41.77,75549.88,58.5,-0.2686,0.00013,20.61436]
[1777492914335,41.77,75549.88,58.5,-0.2686,0.00013,20.61436]
[1777492914373,41.77,75549.88,58.5,-0.2686,0.00013,20.61436]
[1777492914794,41.77,75549.88,58.5,-0.2686,0.00013,20.61436]
[1777492914859,41.77,75549.88,58.5,-0.2686,0.00013,20.61436]
[1777492915256,41.77,75549.21,58.5,-0.26868,0.00013,20.61727]
[1777492917156,41.77,75544.61,58.5,-0.26926,0.00013,20.63823]
[1777492917213,41.77,75544.61,58.5,-0.26926,0.00013,20.63823]
[1777492921462,41.77,75547.48,58.5,-0.26888,0.00013,20.62434]
[1777492921620,41.77,75547.48,58.5,-0.26888,0.00013,20.62434]
[1777492921647,41.77,75547.48,58.5,-0.26888,0.00013,20.62434]
[1777492921816,41.77,75547.48,58.5,-0.26888,0.00013,20.62434]
[1777492922153,41.76,75551.3,58.5,-0.26839,0.00013,20.60646]
[1777492922217,41.76,75551.3,58.5,-0.26839,0.00013,20.60646]
[1777492922399,41.76,75551.3,58.5,-0.26839,0.00013,20.60646]
[1777492922414,41.76,75551.3,58.5,-0.26839,0.00013,20.60646]
[1777492922621,41.76,75551.3,58.5,-0.26839,0.00013,20.60646]
[1777492922722,41.76,75576.49,58.5,-0.26522,0.00013,20.4899]
[1777492923381,41.76,75576.49,58.5,-0.26522,0.00013,20.4899]
[1777492923676,41.76,75576.49,58.5,-0.26522,0.00013,20.4899]
[1777492925846,41.76,75585.38,58.5,-0.2641,0.00013,20.44845]
[1777492927518,41.76,75577.69,58.5,-0.26507,0.00013,20.48432]
[1777492927867,41.76,75577.69,58.5,-0.26507,0.00013,20.48432]
[1777492927916,41.76,75576.6,58.5,-0.2652,0.00013,20.48936]
[1777492929832,41.76,75581.38,58.5,-0.2646,0.00013,20.46711]
[1777492930376,41.76,75586.11,58.5,-0.26399,0.00013,20.44439]
[1777492930604,41.76,75586.11,58.5,-0.26399,0.00013,20.44439]
[1777492931148,41.76,75592.9,58.5,-0.26314,0.00012,20.41232]
[1777492931211,41.76,75592.9,58.5,-0.26314,0.00012,20.41232]
[1777492931255,41.76,75592.9,58.5,-0.26314,0.00012,20.41232]
[1777492931532,41.76,75592.9,58.5,-0.26314,0.00012,20.41232]
[1777492931620,41.76,75592.9,58.5,-0.26314,0.00012,20.41232]
[1777492931916,41.76,75615.16,58.5,-0.26036,0.00012,20.30735]
[1777492932062,41.76,75615.16,58.5,-0.26036,0.00012,20.30735]
[1777492932726,41.76,75615.16,58.5,-0.26036,0.00012,20.30735]
[1777492932814,41.76,75615.16,58.5,-0.26036,0.00012,20.30735]
[1777492933053,41.76,75621.89,58.5,-0.25952,0.00012,20.27534]
[1777492933522,41.76,75621.89,58.5,-0.25952,0.00012,20.27534]
[1777492933784,41.76,75621.89,58.5,-0.25952,0.00012,20.27534]
[1777492933974,41.76,75621.89,58.5,-0.25952,0.00012,20.27534]
[1777492933973,41.76,75635.71,58.5,-0.25781,0.00012,20.20972]
[1777492934224,41.76,75635.71,58.5,-0.25781,0.00012,20.20972]
[1777492934314,41.76,75635.71,58.5,-0.25781,0.00012,20.20972]
[1777492934541,41.76,75635.71,58.5,-0.25781,0.00012,20.20972]
[1777492934917,41.76,75635.71,58.5,-0.25781,0.00012,20.20972]
[1777492935113,41.75,75629.52,58.5,-0.25857,0.00012,20.23895]
[1777492935525,41.75,75629.52,58.5,-0.25857,0.00012,20.23895]
[1777492935584,41.75,75629.52,58.5,-0.25857,0.00012,20.23895]
[1777492935652,41.75,75629.52,58.5,-0.25857,0.00012,20.23895]
[1777492935836,41.75,75629.52,58.5,-0.25857,0.00012,20.23895]
[1777492935851,41.75,75617.32,58.5,-0.26008,0.00012,20.29667]
[1777492936892,41.75,75604.31,58.5,-0.26169,0.00012,20.35787]
[1777492937238,41.75,75604.31,58.5,-0.26169,0.00012,20.35787]
[1777492937655,41.75,75604.31,58.5,-0.26169,0.00012,20.35787]
[1777492937859,41.75,75611.88,58.5,-0.26074,0.00012,20.32198]
[1777492938373,41.75,75611.88,58.5,-0.26074,0.00012,20.32198]
[1777492938681,41.75,75611.88,58.5,-0.26074,0.00012,20.32198]
[1777492939600,41.75,75613.84,58.5,-0.2605,0.00012,20.31254]
[1777492939661,41.75,75613.84,58.5,-0.2605,0.00012,20.31254]
[1777492939969,41.75,75606.01,58.5,-0.26146,0.00012,20.34928]
[1777492940664,41.75,75606.01,58.5,-0.26146,0.00012,20.34928]
[1777492942728,41.75,75613.71,58.5,-0.2605,0.00012,20.31254]
[1777492943170,41.75,75613.71,58.5,-0.2605,0.00012,20.31254]
[1777492943344,41.75,75613.71,58.5,-0.2605,0.00012,20.31254]
[1777492944174,41.75,75616.59,58.5,-0.26013,0.00012,20.29875]
[1777492944728,41.75,75616.59,58.5,-0.26013,0.00012,20.29875]
[1777492946960,41.75,75615.69,58.5,-0.26024,0.00012,20.30268]
[1777492947369,41.74,75616.04,58.5,-0.26019,0.00012,20.30069]
[1777492947665,41.74,75606.03,58.5,-0.26143,0.00012,20.34793]
[1777492952701,41.74,75604.41,58.5,-0.26158,0.00012,20.35055]
[1777492954675,41.74,75608.64,58.5,-0.26105,0.00012,20.3304]
[1777492956211,41.73,75610.33,58.5,-0.26082,0.00012,20.32185]
[1777492956237,41.73,75610.33,58.5,-0.26082,0.00012,20.32185]
[1777492956602,41.73,75610.33,58.5,-0.26082,0.00012,20.32185]
[1777492956989,41.73,75594.89,58.5,-0.26274,0.00012,20.39432]
[1777492959216,41.73,75588.9,58.5,-0.26349,0.00013,20.42248]
[1777492959723,41.73,75588.9,58.5,-0.26349,0.00013,20.42248]
[1777492959750,41.73,75587.51,58.5,-0.26366,0.00013,20.42876]
[1777492962771,41.73,75596.03,58.5,-0.26257,0.00012,20.38798]
[1777492966461,41.72,75595.31,58.5,-0.26265,0.00012,20.39063]
[1777492966477,41.72,75595.31,58.5,-0.26265,0.00012,20.39063]
[1777492966799,41.72,75607.0,58.5,-0.26118,0.00012,20.33539]
[1777492967215,41.72,75607.0,58.5,-0.26118,0.00012,20.33539]
[1777492968248,41.72,75606.99,58.5,-0.26118,0.00012,20.33525]
[1777492969193,41.72,75613.64,58.5,-0.26035,0.00012,20.30366]
[1777492969322,41.72,75613.64,58.5,-0.26035,0.00012,20.30366]
[1777492969820,41.72,75624.23,58.5,-0.25903,0.00012,20.25333]
[1777492970838,41.72,75624.23,58.5,-0.25903,0.00012,20.25333]
[1777492970956,41.72,75624.23,58.5,-0.25903,0.00012,20.25333]
[1777492973226,41.72,75630.84,58.5,-0.2582,0.00012,20.2216]
[1777492974770,41.72,75635.16,58.5,-0.25766,0.00012,20.20095]
[1777492979891,41.72,75636.41,58.5,-0.2575,0.00012,20.19469]
[1777492984925,41.71,75642.02,58.5,-0.2568,0.00012,20.1677]
[1777492986892,41.71,75640.79,58.5,-0.25695,0.00012,20.17356]
[1777492986934,41.71,75640.79,58.5,-0.25695,0.00012,20.17356]
[1777492987187,41.71,75645.63,58.5,-0.25636,0.00012,20.15038]
[1777492989876,41.71,75642.08,58.5,-0.2568,0.00012,20.16739]
[1777492990553,41.71,75642.13,58.5,-0.25679,0.00012,20.16712]
[1777492992055,41.71,75638.63,58.5,-0.25722,0.00012,20.18382]
[1777492993988,41.71,75627.14,58.5,-0.25864,0.00012,20.23841]
[1777492997009,41.71,75639.51,58.5,-0.2571,0.00012,20.17914]
[1777492997775,41.71,75639.51,58.5,-0.2571,0.00012,20.17914]
[1777492998016,41.71,75652.82,58.5,-0.25546,0.00012,20.11536]
[1777492999023,41.71,75664.52,58.5,-0.25401,0.00012,20.05874]
[1777493001245,41.71,75664.66,58.5,-0.25398,0.00012,20.0575]
[1777493002585,41.71,75670.95,58.5,-0.2532,0.00012,20.02686]
[1777493003547,41.7,75670.24,58.5,-0.25328,0.00012,20.03005]
[1777493003558,41.7,75670.24,58.5,-0.25328,0.00012,20.03005]
[1777493007507,41.7,75673.07,58.5,-0.25291,0.00012,20.01546]
[1777493007888,41.7,75673.07,58.5,-0.25291,0.00012,20.01546]
[1777493007939,41.7,75673.07,58.5,-0.25291,0.00012,20.01546]
[1777493007962,41.7,75673.07,58.5,-0.25291,0.00012,20.01546]
[1777493009093,41.7,75685.86,58.5,-0.25134,0.00012,19.95302]
[1777493009575,41.7,75685.86,58.5,-0.25134,0.00012,19.95302]
[1777493010968,41.7,75681.52,58.5,-0.25187,0.00012,19.97393]
[1777493010972,41.7,75681.52,58.5,-0.25187,0.00012,19.97393]
[1777493011107,41.7,75671.56,58.5,-0.25305,0.00012,20.01804]
[1777493012083,41.7,75671.56,58.5,-0.25305,0.00012,20.01804]
[1777493012125,41.7,75671.56,58.5,-0.25305,0.00012,20.01804]
[1777493012154,41.69,75670.73,58.5,-0.25315,0.00012,20.02182]
[1777493012700,41.69,75670.73,58.5,-0.25315,0.00012,20.02182]
[1777493013001,41.69,75670.73,58.5,-0.25315,0.00012,20.02182]
[1777493013904,41.69,75677.47,58.5,-0.25232,0.00012,19.98896]
[1777493018231,41.69,75680.89,58.5,-0.25188,0.00012,19.97162]
[1777493019123,41.69,75680.89,58.5,-0.25188,0.00012,19.97162]
[1777493019131,41.69,75680.89,58.5,-0.25188,0.00012,19.97162]
[1777493019347,41.69,75679.63,58.5,-0.25203,0.00012,19.97755]
[1777493021811,41.69,75672.55,58.5,-0.25289,0.00012,20.01146]
[1777493022747,41.68,75660.06,58.5,-0.25441,0.00012,20.07133]
[1777493023244,41.68,75660.06,58.5,-0.25441,0.00012,20.07133]
[1777493027137,41.68,75659.77,58.5,-0.25443,0.00012,20.07189]
[1777493027490,41.68,75663.45,58.5,-0.25396,0.00012,20.05361]
[1777493027732,41.68,75663.45,58.5,-0.25396,0.00012,20.05361]
[1777493027787,41.68,75663.45,58.5,-0.25396,0.00012,20.05361]
[1777493028155,41.68,75663.45,58.5,-0.25396,0.00012,20.05361]
[1777493028160,41.68,75666.23,58.5,-0.25361,0.00012,20.03995]
[1777493028165,41.68,75666.23,58.5,-0.25361,0.00012,20.03995]
[1777493028503,41.68,75666.23,58.5,-0.25361,0.00012,20.03995]
[1777493028514,41.68,75666.23,58.5,-0.25361,0.00012,20.03995]
[1777493028938,41.68,75666.23,58.5,-0.25361,0.00012,20.03995]
[1777493029103,41.68,75666.23,58.5,-0.25361,0.00012,20.03995]
[1777493029108,41.68,75681.23,58.5,-0.25177,0.00012,19.96715]
[1777493029162,41.68,75681.23,58.5,-0.25177,0.00012,19.96715]
[1777493029935,41.68,75681.23,58.5,-0.25177,0.00012,19.96715]
[1777493031194,41.68,75689.37,58.5,-0.25078,0.00012,19.92744]
[1777493032280,41.67,75684.35,58.5,-0.25138,0.00012,19.9516]
[1777493032282,41.67,75684.35,58.5,-0.25138,0.00012,19.9516]
[1777493032289,41.67,75684.35,58.5,-0.25138,0.00012,19.9516]
[1777493032338,41.67,75684.35,58.5,-0.25138,0.00012,19.9516]
[1777493032450,41.67,75684.35,58.5,-0.25138,0.00012,19.9516]
[1777493032638,41.67,75684.35,58.5,-0.25138,0.00012,19.9516]
[1777493034879,41.67,75679.37,58.5,-0.25198,0.00012,19.97546]
[1777493034910,41.67,75679.37,58.5,-0.25198,0.00012,19.97546]
[1777493035282,41.67,75669.59,58.5,-0.25318,0.00012,20.02267]
[1777493038245,41.67,75672.46,58.5,-0.25281,0.00012,20.00833]
[1777493042433,41.66,75673.09,58.5,-0.25271,0.00012,20.00424]
[1777493046303,41.66,75672.74,58.5,-0.25274,0.00012,20.00538]
[1777493046688,41.66,75672.74,58.5,-0.25274,0.00012,20.00538]
[1777493047987,41.66,75654.92,58.5,-0.25491,0.00012,20.09074]
[1777493048535,41.66,75654.92,58.5,-0.25491,0.00012,20.09074]
[1777493049923,41.66,75653.47,58.5,-0.25509,0.00012,20.09743]
[1777493050125,41.66,75654.08,58.5,-0.255,0.00012,20.09421]
[1777493050706,41.66,75654.08,58.5,-0.255,0.00012,20.09421]
[1777493051039,41.66,75654.08,58.5,-0.255,0.00012,20.09421]
[1777493051927,41.66,75649.26,58.5,-0.2556,0.00012,20.11745]
[1777493054791,41.66,75638.36,58.5,-0.25695,0.00012,20.16989]
[1777493056676,41.66,75637.35,58.5,-0.25707,0.00012,20.17473]
[1777493060719,41.66,75636.35,58.5,-0.2572,0.00012,20.17949]
[1777493062048,41.66,75636.04,58.5,-0.25724,0.00012,20.18096]
[1777493063478,41.66,75623.91,58.5,-0.25874,0.00012,20.23874]
[1777493068513,41.65,75620.2,58.5,-0.25919,0.00012,20.25604]
[1777493073698,41.65,75623.86,58.5,-0.2587,0.00012,20.23428]
[1777493079023,41.65,75621.86,58.5,-0.25893,0.00012,20.24332]
[1777493084625,41.65,75619.32,58.5,-0.25923,0.00012,20.25458]
[1777493088871,41.64,75618.05,58.5,-0.25938,0.00012,20.26026]
[1777493089166,41.64,75618.05,58.5,-0.25938,0.00012,20.26026]
[1777493089373,41.64,75618.25,58.5,-0.25935,0.00012,20.25908]
[1777493089476,41.64,75618.25,58.5,-0.25935,0.00012,20.25908]
[1777493089708,41.64,75618.25,58.5,-0.25935,0.00012,20.25908]
[1777493089759,41.64,75618.25,58.5,-0.25935,0.00012,20.25908]
[1777493089951,41.64,75618.25,58.5,-0.25935,0.00012,20.25908]
[1777493089962,41.64,75618.25,58.5,-0.25935,0.00012,20.25908]
[1777493090136,41.64,75618.25,58.5,-0.25935,0.00012,20.25908]
[1777493090193,41.64,75604.56,58.5,-0.26105,0.00012,20.32379]
[1777493090462,41.64,75604.56,58.5,-0.26105,0.00012,20.32379]
[1777493090565,41.64,75604.56,58.5,-0.26105,0.00012,20.32379]
[1777493090664,41.64,75604.56,58.5,-0.26105,0.00012,20.32379]
[1777493091559,41.64,75597.98,58.5,-0.26187,0.00013,20.35486]
[1777493094558,41.64,75602.99,58.5,-0.26123,0.00012,20.33063]
[1777493097300,41.64,75608.45,58.5,-0.26054,0.00012,20.30425]
[1777493098162,41.64,75608.45,58.5,-0.26054,0.00012,20.30425]
[1777493098187,41.64,75608.45,58.5,-0.26054,0.00012,20.30425]
[1777493098654,41.63,75601.87,58.5,-0.26135,0.00012,20.33522]
[1777493104767,41.63,75599.06,58.5,-0.26167,0.00013,20.34719]
[1777493109802,41.62,75599.66,58.5,-0.26157,0.00013,20.34344]
[1777493113618,41.62,75599.8,58.5,-0.26154,0.00013,20.34223]
[1777493114015,41.62,75599.8,58.5,-0.26154,0.00013,20.34223]
[1777493114504,41.62,75597.87,58.5,-0.26178,0.00013,20.35099]
[1777493114530,41.62,75597.87,58.5,-0.26178,0.00013,20.35099]
[1777493114994,41.62,75579.1,58.5,-0.26413,0.00013,20.43941]
[1777493115654,41.62,75579.1,58.5,-0.26413,0.00013,20.43941]
[1777493115949,41.62,75580.88,58.5,-0.2639,0.00013,20.43079]
[1777493116533,41.62,75580.88,58.5,-0.2639,0.00013,20.43079]
[1777493116582,41.62,75580.88,58.5,-0.2639,0.00013,20.43079]
[1777493116709,41.62,75580.88,58.5,-0.2639,0.00013,20.43079]
[1777493117088,41.62,75580.88,58.5,-0.2639,0.00013,20.43079]
[1777493117190,41.62,75597.11,58.5,-0.26186,0.00013,20.35418]
[1777493117536,41.62,75597.11,58.5,-0.26186,0.00013,20.35418]
[1777493117702,41.62,75597.11,58.5,-0.26186,0.00013,20.35418]
[1777493124248,41.61,75596.78,58.5,-0.26188,0.00013,20.35483]
[1777493127051,41.61,75594.09,58.5,-0.2622,0.00013,20.36696]
[1777493131424,41.6,75586.54,58.5,-0.26312,0.00013,20.40125]
[1777493131527,41.6,75586.54,58.5,-0.26312,0.00013,20.40125]
[1777493131601,41.6,75586.54,58.5,-0.26312,0.00013,20.40125]
[1777493132078,41.6,75586.54,58.5,-0.26312,0.00013,20.40125]
[1777493132163,41.6,75571.38,58.5,-0.265,0.00013,20.46852]
[1777493132276,41.6,75571.38,58.5,-0.265,0.00013,20.46852]
[1777493132420,41.6,75571.38,58.5,-0.265,0.00013,20.46852]
[1777493132559,41.6,75571.38,58.5,-0.265,0.00013,20.46852]
[1777493132647,41.6,75571.38,58.5,-0.265,0.00013,20.46852]
[1777493132751,41.6,75571.38,58.5,-0.265,0.00013,20.46852]
[1777493132782,41.6,75571.38,58.5,-0.265,0.00013,20.46852]
[1777493133184,41.6,75571.38,58.5,-0.265,0.00013,20.46852]
[1777493132965,41.6,75547.62,58.5,-0.268,0.00013,20.57903]
[1777493133349,41.6,75547.62,58.5,-0.268,0.00013,20.57903]
[1777493134123,41.6,75546.64,58.5,-0.26812,0.00013,20.58352]
[1777493138758,41.6,75548.8,58.5,-0.26784,0.00013,20.57322]
[1777493138989,41.6,75548.8,58.5,-0.26784,0.00013,20.57322]
[1777493139192,41.6,75548.8,58.5,-0.26784,0.00013,20.57322]
[1777493139394,41.6,75545.08,58.5,-0.26831,0.00013,20.59035]
[1777493139423,41.6,75545.08,58.5,-0.26831,0.00013,20.59035]
[1777493140017,41.6,75537.28,58.5,-0.2693,0.00013,20.62626]
[1777493144964,41.6,75535.23,58.5,-0.26955,0.00013,20.63517]
[1777493147386,41.59,75541.36,58.5,-0.26876,0.00013,20.60651]
[1777493147465,41.59,75541.36,58.5,-0.26876,0.00013,20.60651]
[1777493149608,41.59,75543.61,58.5,-0.26847,0.00013,20.59591]
[1777493150683,41.59,75547.07,58.5,-0.26803,0.00013,20.57981]
[1777493151282,41.59,75545.06,58.5,-0.26828,0.00013,20.58903]
[1777493151631,41.59,75545.06,58.5,-0.26828,0.00013,20.58903]
[1777493152666,41.59,75546.51,58.5,-0.26809,0.00013,20.58223]
[1777493153653,41.59,75552.31,58.5,-0.26735,0.00013,20.55528]
[1777493154142,41.59,75564.64,58.5,-0.26579,0.00013,20.49788]
[1777493156131,41.59,75576.31,58.5,-0.26432,0.00013,20.44336]
[1777493157616,41.59,75579.14,58.5,-0.26397,0.00013,20.43016]
[1777493163181,41.59,75578.07,58.5,-0.26412,0.00013,20.43568]
[1777493167531,41.59,75576.86,58.5,-0.26428,0.00013,20.44163]
[1777493168216,41.59,75576.2,58.5,-0.26435,0.00013,20.44445]
[1777493173251,41.59,75577.95,58.5,-0.2641,0.00013,20.43486]
[1777493174766,41.58,75579.18,58.5,-0.26394,0.00013,20.42882]
[1777493180300,41.58,75578.15,58.5,-0.26402,0.00013,20.43201]
[1777493182631,41.57,75579.79,58.5,-0.26381,0.00013,20.42404]
[1777493184299,41.57,75583.2,58.5,-0.26338,0.00013,20.40776]
[1777493184447,41.57,75586.62,58.5,-0.26294,0.00013,20.39142]
[1777493184478,41.57,75586.62,58.5,-0.26294,0.00013,20.39142]
[1777493184588,41.57,75586.62,58.5,-0.26294,0.00013,20.39142]
[1777493184818,41.57,75586.62,58.5,-0.26294,0.00013,20.39142]
[1777493184961,41.57,75586.62,58.5,-0.26294,0.00013,20.39142]
[1777493186095,41.57,75591.68,58.5,-0.26229,0.00013,20.36713]
[1777493186103,41.57,75608.81,58.5,-0.26015,0.00012,20.28592]
[1777493186808,41.57,75608.81,58.5,-0.26015,0.00012,20.28592]
[1777493186907,41.57,75608.81,58.5,-0.26015,0.00012,20.28592]
[1777493187258,41.57,75620.16,58.5,-0.25873,0.00012,20.23182]
[1777493187365,41.57,75620.16,58.5,-0.25873,0.00012,20.23182]
[1777493187525,41.57,75620.16,58.5,-0.25873,0.00012,20.23182]
[1777493188369,41.57,75623.5,58.5,-0.25831,0.00012,20.21588]
[1777493188530,41.57,75623.5,58.5,-0.25831,0.00012,20.21588]
[1777493188592,41.57,75614.51,58.5,-0.25943,0.00012,20.2587]
[1777493193931,41.57,75614.99,58.5,-0.25934,0.00012,20.25208]
[1777493193941,41.57,75614.99,58.5,-0.25934,0.00012,20.25208]
[1777493195473,41.56,75616.86,58.5,-0.2591,0.00012,20.243]
[1777493195570,41.56,75616.86,58.5,-0.2591,0.00012,20.243]
[1777493196254,41.56,75616.86,58.5,-0.2591,0.00012,20.243]
[1777493197057,41.56,75617.32,58.5,-0.25904,0.00012,20.24073]
[1777493197836,41.56,75621.65,58.5,-0.25849,0.00012,20.21959]
[1777493197872,41.56,75618.51,58.5,-0.25888,0.00012,20.23458]
[1777493200102,41.56,75619.59,58.5,-0.25873,0.00012,20.229]
[1777493200203,41.56,75619.48,58.5,-0.25873,0.00012,20.22869]
[1777493205285,41.55,75622.84,58.5,-0.2583,0.00012,20.21244]
[1777493205975,41.55,75623.51,58.5,-0.25822,0.00012,20.20923]
[1777493211175,41.55,75621.62,58.5,-0.25844,0.00012,20.2177]
[1777493211218,41.55,75611.05,58.5,-0.25976,0.00012,20.26804]
[1777493213217,41.55,75597.45,58.5,-0.26145,0.00013,20.33217]
[1777493213525,41.55,75597.45,58.5,-0.26145,0.00013,20.33217]
[1777493218566,41.54,75592.74,58.5,-0.26201,0.00013,20.35348]
[1777493223600,41.54,75598.59,58.5,-0.26126,0.00013,20.325]
[1777493228636,41.54,75595.63,58.5,-0.26161,0.00013,20.33829]
[1777493234145,41.53,75594.18,58.5,-0.26178,0.00013,20.34453]
[1777493238444,41.53,75600.83,58.5,-0.26093,0.00013,20.3123]
[1777493242733,41.53,75612.11,58.5,-0.25951,0.00012,20.25819]
[1777493245018,41.53,75613.88,58.5,-0.25928,0.00012,20.24963]
[1777493245157,41.53,75613.88,58.5,-0.25928,0.00012,20.24963]
[1777493245680,41.53,75616.42,58.5,-0.25896,0.00012,20.23748]
[1777493245755,41.53,75617.33,58.5,-0.25885,0.00012,20.23313]
[1777493251217,41.52,75614.82,58.5,-0.25912,0.00012,20.24351]
[1777493251282,41.51,75610.44,58.5,-0.25962,0.00012,20.25962]
[1777493256832,41.51,75605.44,58.5,-0.26024,0.00013,20.28294]
[1777493260861,41.51,75615.37,58.5,-0.25899,0.00012,20.23525]
[1777493265931,41.51,75618.37,58.5,-0.25861,0.00012,20.22081]
[1777493266904,41.51,75593.77,58.5,-0.26168,0.00013,20.33775]
[1777493271939,41.5,75596.26,58.5,-0.26136,0.00013,20.3253]
[1777493276975,41.5,75597.93,58.5,-0.26113,0.00013,20.3167]
[1777493282013,41.5,75606.99,58.5,-0.25998,0.00013,20.27309]
[1777493284182,41.5,75607.87,58.5,-0.25987,0.00013,20.26881]
[1777493284258,41.5,75610.8,58.5,-0.2595,0.00012,20.25471]
[1777493290084,41.49,75611.77,58.5,-0.25933,0.00012,20.24811]
[1777493295258,41.48,75612.27,58.5,-0.25922,0.00012,20.24377]
[1777493295333,41.47,75611.72,58.5,-0.25928,0.00012,20.246]
[1777493301161,41.47,75617.63,58.5,-0.25854,0.00012,20.21761]
[1777493301579,41.47,75617.63,58.5,-0.25854,0.00012,20.21761]
[1777493302168,41.47,75617.11,58.5,-0.25859,0.00012,20.21973]
[1777493305671,41.47,75616.01,58.5,-0.2587,0.00012,20.22388]
[1777493305706,41.47,75616.01,58.5,-0.2587,0.00012,20.22388]
[1777493306196,41.46,75614.13,58.5,-0.25894,0.00012,20.23285]
[1777493306852,41.46,75614.13,58.5,-0.25894,0.00012,20.23285]
[1777493307202,41.46,75615.16,58.5,-0.2588,0.00012,20.22755]
[1777493308182,41.46,75615.16,58.5,-0.2588,0.00012,20.22755]
[1777493308209,41.46,75615.32,58.5,-0.25877,0.00012,20.2264]
[1777493310327,41.46,75609.47,58.5,-0.2595,0.00013,20.25433]
[1777493310358,41.46,75614.74,58.5,-0.25884,0.00012,20.2291]
[1777493311711,41.46,75614.93,58.5,-0.25878,0.00012,20.22388]
[1777493312173,41.46,75614.93,58.5,-0.25878,0.00012,20.22388]
[1777493314251,41.45,75627.81,58.5,-0.25715,0.00012,20.16138]
[1777493319287,41.45,75629.65,58.5,-0.25689,0.00012,20.15099]
[1777493321283,41.45,75628.97,58.5,-0.25696,0.00012,20.15395]
[1777493321301,41.44,75629.41,58.5,-0.2569,0.00012,20.15153]
[1777493326335,41.45,75629.45,58.5,-0.2569,0.00012,20.15159]
[1777493327806,41.45,75629.42,58.5,-0.25691,0.00012,20.15178]
[1777493337413,41.45,75622.89,58.5,-0.25773,0.00012,20.18353]
[1777493342447,41.45,75618.73,58.5,-0.25825,0.00012,20.20352]
[1777493347482,41.45,75616.55,58.5,-0.25852,0.00012,20.21385]
[1777493352518,41.45,75616.65,58.5,-0.2585,0.00012,20.21326]
[1777493357552,41.45,75617.4,58.5,-0.25841,0.00012,20.20956]
[1777493364602,41.45,75617.55,58.5,-0.25839,0.00012,20.20873]
[1777493370080,41.44,75618.26,58.5,-0.2583,0.00012,20.20527]
[1777493375338,41.44,75615.11,58.5,-0.25866,0.00012,20.21628]
[1777493376690,41.44,75606.52,58.5,-0.25973,0.00013,20.25722]
[1777493381725,41.44,75604.51,58.5,-0.25997,0.00013,20.26643]
[1777493386760,41.44,75604.09,58.5,-0.26001,0.00013,20.26803]
[1777493392084,41.44,75601.77,58.5,-0.2603,0.00013,20.27878]
[1777493398290,41.44,75605.67,58.5,-0.2598,0.00013,20.25973]
[1777493403866,41.43,75603.89,58.5,-0.26001,0.00013,20.26772]
[1777493407973,41.43,75611.31,58.5,-0.25907,0.00013,20.23209]
[1777493408144,41.43,75611.31,58.5,-0.25907,0.00013,20.23209]
[1777493408559,41.43,75614.17,58.5,-0.25871,0.00012,20.21802]
[1777493408919,41.43,75626.97,58.5,-0.25711,0.00012,20.15659]
[1777493412935,41.43,75629.82,58.5,-0.25673,0.00012,20.14198]
[1777493415001,41.42,75629.44,58.5,-0.25677,0.00012,20.14323]
[1777493421450,41.41,75625.3,58.5,-0.25724,0.00012,20.16134]
[1777493425885,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493425947,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493425965,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493426178,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493426189,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493426213,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493426259,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493426295,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493426348,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493426381,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493426458,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493426531,41.41,75625.19,58.5,-0.25721,0.00012,20.16034]
[1777493427562,41.4,75647.27,58.5,-0.25445,0.00012,20.05286]
[1777493427651,41.4,75647.27,58.5,-0.25445,0.00012,20.05286]
[1777493427663,41.4,75647.27,58.5,-0.25445,0.00012,20.05286]
[1777493427682,41.4,75647.27,58.5,-0.25445,0.00012,20.05286]
[1777493427992,41.4,75647.27,58.5,-0.25445,0.00012,20.05286]
[1777493428015,41.4,75647.27,58.5,-0.25445,0.00012,20.05286]
[1777493428180,41.4,75656.53,58.5,-0.2533,0.00012,20.00785]
[1777493428696,41.4,75656.53,58.5,-0.2533,0.00012,20.00785]
[1777493430705,41.4,75664.08,58.5,-0.25237,0.00012,19.9708]
[1777493431863,41.4,75663.81,58.5,-0.25237,0.00012,19.96806]
[1777493431869,41.4,75663.81,58.5,-0.25237,0.00012,19.96806]
[1777493432115,41.4,75663.81,58.5,-0.25237,0.00012,19.96806]
[1777493433341,41.4,75669.24,58.5,-0.2517,0.00012,19.94142]
[1777493437119,41.4,75671.84,58.5,-0.25137,0.00012,19.92848]
[1777493438020,41.4,75670.42,58.5,-0.25155,0.00012,19.93537]
[1777493440137,41.4,75659.49,58.5,-0.25289,0.00012,19.98858]
[1777493443185,41.4,75655.35,58.5,-0.2534,0.00012,20.00852]
[1777493443432,41.4,75655.35,58.5,-0.2534,0.00012,20.00852]
[1777493446569,41.39,75656.02,58.5,-0.2533,0.00012,20.00484]
[1777493446583,41.39,75656.02,58.5,-0.2533,0.00012,20.00484]
[1777493446649,41.39,75657.76,58.5,-0.25308,0.00012,19.99622]
[1777493446765,41.39,75657.76,58.5,-0.25308,0.00012,19.99622]
[1777493447006,41.39,75657.76,58.5,-0.25308,0.00012,19.99622]
[1777493447365,41.39,75657.76,58.5,-0.25308,0.00012,19.99622]
[1777493447438,41.39,75657.76,58.5,-0.25308,0.00012,19.99622]
[1777493447844,41.39,75653.19,58.5,-0.25364,0.00012,20.01821]
[1777493448187,41.39,75653.19,58.5,-0.25364,0.00012,20.01821]
[1777493448294,41.39,75653.19,58.5,-0.25364,0.00012,20.01821]
[1777493453856,41.39,75652.21,58.5,-0.25375,0.00012,20.02219]
[1777493454242,41.39,75652.21,58.5,-0.25375,0.00012,20.02219]
[1777493454625,41.39,75652.21,58.5,-0.25375,0.00012,20.02219]
[1777493457451,41.39,75651.5,58.5,-0.25382,0.00012,20.02518]
[1777493457468,41.39,75651.5,58.5,-0.25382,0.00012,20.02518]
[1777493458050,41.38,75650.4,58.5,-0.25395,0.00012,20.03021]
[1777493458127,41.38,75650.4,58.5,-0.25395,0.00012,20.03021]
[1777493458224,41.38,75650.4,58.5,-0.25395,0.00012,20.03021]
[1777493458553,41.38,75650.4,58.5,-0.25395,0.00012,20.03021]
[1777493458606,41.38,75618.45,58.5,-0.25792,0.00012,20.18448]
[1777493458695,41.38,75618.45,58.5,-0.25792,0.00012,20.18448]
[1777493459020,41.38,75618.45,58.5,-0.25792,0.00012,20.18448]
[1777493459076,41.38,75618.45,58.5,-0.25792,0.00012,20.18448]
[1777493459134,41.38,75618.45,58.5,-0.25792,0.00012,20.18448]
[1777493459152,41.38,75618.45,58.5,-0.25792,0.00012,20.18448]
[1777493459195,41.38,75618.45,58.5,-0.25792,0.00012,20.18448]
[1777493459304,41.38,75618.45,58.5,-0.25792,0.00012,20.18448]
[1777493459373,41.38,75618.45,58.5,-0.25792,0.00012,20.18448]
[1777493459455,41.38,75618.45,58.5,-0.25792,0.00012,20.18448]
[1777493459593,41.38,75602.32,58.5,-0.25994,0.00013,20.26178]
[1777493459646,41.38,75602.32,58.5,-0.25994,0.00013,20.26178]
[1777493459815,41.38,75602.32,58.5,-0.25994,0.00013,20.26178]
[1777493460118,41.38,75602.32,58.5,-0.25994,0.00013,20.26178]
[1777493460313,41.38,75602.32,58.5,-0.25994,0.00013,20.26178]
[1777493460556,41.38,75602.32,58.5,-0.25994,0.00013,20.26178]
[1777493460748,41.38,75602.2,58.5,-0.25995,0.00013,20.26231]
[1777493460923,41.38,75602.2,58.5,-0.25995,0.00013,20.26231]
[1777493460939,41.38,75602.2,58.5,-0.25995,0.00013,20.26231]
[1777493461058,41.38,75602.2,58.5,-0.25995,0.00013,20.26231]
[1777493461154,41.38,75602.2,58.5,-0.25995,0.00013,20.26231]
[1777493461452,41.38,75602.2,58.5,-0.25995,0.00013,20.26231]
[1777493461458,41.38,75602.2,58.5,-0.25995,0.00013,20.26231]
[1777493461498,41.38,75602.2,58.5,-0.25995,0.00013,20.26231]
[1777493461561,41.38,75602.2,58.5,-0.25995,0.00013,20.26231]
[1777493461546,41.38,75566.96,58.5,-0.2644,0.00013,20.42938]
[1777493462032,41.38,75566.96,58.5,-0.2644,0.00013,20.42938]
[1777493462209,41.38,75566.96,58.5,-0.2644,0.00013,20.42938]
[1777493462317,41.38,75566.96,58.5,-0.2644,0.00013,20.42938]
[1777493462571,41.38,75566.96,58.5,-0.2644,0.00013,20.42938]
[1777493462623,41.38,75532.46,58.5,-0.26878,0.00013,20.59053]
[1777493462832,41.38,75532.46,58.5,-0.26878,0.00013,20.59053]
[1777493462867,41.38,75532.46,58.5,-0.26878,0.00013,20.59053]
[1777493462971,41.38,75532.46,58.5,-0.26878,0.00013,20.59053]
[1777493463078,41.38,75532.46,58.5,-0.26878,0.00013,20.59053]
[1777493463474,41.38,75532.46,58.5,-0.26878,0.00013,20.59053]
[1777493463568,41.38,75532.46,58.5,-0.26878,0.00013,20.59053]
[1777493463577,41.38,75532.42,58.5,-0.26877,0.00013,20.59034]
[1777493463810,41.38,75532.42,58.5,-0.26877,0.00013,20.59034]
[1777493464068,41.38,75532.42,58.5,-0.26877,0.00013,20.59034]
[1777493464531,41.38,75532.42,58.5,-0.26877,0.00013,20.59034]
[1777493465840,41.38,75542.24,58.5,-0.26751,0.00013,20.54428]
[1777493466144,41.38,75542.24,58.5,-0.26751,0.00013,20.54428]
[1777493466570,41.38,75542.24,58.5,-0.26751,0.00013,20.54428]
[1777493466630,41.38,75542.24,58.5,-0.26751,0.00013,20.54428]
[1777493466623,41.37,75543.61,58.5,-0.26732,0.00013,20.5372]
[1777493467027,41.37,75543.61,58.5,-0.26732,0.00013,20.5372]
[1777493467027,41.37,75543.61,58.5,-0.26732,0.00013,20.5372]
[1777493467597,41.37,75543.61,58.5,-0.26732,0.00013,20.5372]
[1777493467625,41.37,75532.58,58.5,-0.26873,0.00013,20.58857]
[1777493470186,41.37,75526.9,58.5,-0.26945,0.00013,20.61488]
[1777493470230,41.37,75526.9,58.5,-0.26945,0.00013,20.61488]
[1777493470247,41.37,75526.9,58.5,-0.26945,0.00013,20.61488]
[1777493470283,41.37,75526.9,58.5,-0.26945,0.00013,20.61488]
[1777493470490,41.37,75526.9,58.5,-0.26945,0.00013,20.61488]
[1777493470686,41.37,75526.9,58.5,-0.26945,0.00013,20.61488]
[1777493470813,41.37,75524.63,58.5,-0.26974,0.00013,20.62533]
[1777493472198,41.37,75524.92,58.5,-0.2697,0.00013,20.62392]
[1777493472345,41.37,75524.92,58.5,-0.2697,0.00013,20.62392]
[1777493472741,41.37,75524.51,58.5,-0.26975,0.00013,20.62574]
[1777493472838,41.37,75524.51,58.5,-0.26975,0.00013,20.62574]
[1777493472940,41.37,75524.51,58.5,-0.26975,0.00013,20.62574]
[1777493473058,41.37,75524.51,58.5,-0.26975,0.00013,20.62574]
[1777493473381,41.37,75535.67,58.5,-0.26832,0.00013,20.57389]
[1777493473671,41.37,75535.67,58.5,-0.26832,0.00013,20.57389]
[1777493474487,41.37,75535.67,58.5,-0.26832,0.00013,20.57389]
[1777493474525,41.37,75535.67,58.5,-0.26832,0.00013,20.57389]
[1777493474530,41.37,75537.71,58.5,-0.26806,0.00013,20.56438]
[1777493475803,41.37,75542.24,58.5,-0.26748,0.00013,20.54326]
[1777493475963,41.37,75542.24,58.5,-0.26748,0.00013,20.54326]
[1777493476089,41.37,75542.24,58.5,-0.26748,0.00013,20.54326]
[1777493476275,41.37,75542.24,58.5,-0.26748,0.00013,20.54326]
[1777493476286,41.37,75542.24,58.5,-0.26748,0.00013,20.54326]
[1777493476477,41.37,75542.24,58.5,-0.26748,0.00013,20.54326]
[1777493476601,41.37,75542.24,58.5,-0.26748,0.00013,20.54326]
[1777493476655,41.37,75541.84,58.5,-0.26753,0.00013,20.54481]
[1777493477504,41.37,75531.13,58.5,-0.26889,0.00013,20.59464]
[1777493479953,41.37,75532.34,58.5,-0.26874,0.00013,20.58894]
[1777493480931,41.37,75534.1,58.5,-0.26851,0.00013,20.58072]
[1777493482010,41.37,75533.2,58.5,-0.26863,0.00013,20.58488]
[1777493487484,41.37,75528.18,58.5,-0.26926,0.00013,20.60791]
[1777493492522,41.37,75532.11,58.5,-0.26872,0.00013,20.58551]
[1777493493528,41.37,75540.26,58.5,-0.26768,0.00013,20.54753]
[1777493495068,41.37,75543.73,58.5,-0.26724,0.00013,20.53131]
[1777493496334,41.37,75544.56,58.5,-0.26713,0.00013,20.52744]
[1777493497501,41.37,75546.42,58.5,-0.2669,0.00013,20.51877]
[1777493497537,41.37,75546.42,58.5,-0.2669,0.00013,20.51877]
[1777493497556,41.37,75546.45,58.5,-0.26689,0.00013,20.51866]
[1777493498072,41.37,75546.45,58.5,-0.26689,0.00013,20.51866]
[1777493500889,41.36,75546.8,58.5,-0.26683,0.00013,20.51644]
[1777493501584,41.36,75557.77,58.5,-0.26543,0.00013,20.46474]
[1777493506619,41.35,75552.6,58.5,-0.26606,0.00013,20.48766]
[1777493511654,41.35,75551.72,58.5,-0.26612,0.00013,20.49012]
[1777493516007,41.34,75557.77,58.5,-0.26533,0.00013,20.46059]
[1777493521724,41.33,75558.14,58.5,-0.26524,0.00013,20.45733]
[1777493526759,41.32,75562.77,58.5,-0.26462,0.00013,20.43435]
[1777493531091,41.32,75558.59,58.5,-0.26514,0.00013,20.45336]
[1777493536786,41.31,75557.46,58.5,-0.26524,0.00013,20.45727]
[1777493537651,41.31,75557.46,58.5,-0.26524,0.00013,20.45727]
[1777493537707,41.31,75547.0,58.5,-0.26656,0.00013,20.50584]
[1777493541045,41.31,75548.75,58.5,-0.26632,0.00013,20.49703]
[1777493541103,41.31,75557.58,58.5,-0.26519,0.00013,20.45526]
[1777493542538,41.31,75557.58,58.5,-0.26519,0.00013,20.45526]
[1777493542561,41.31,75557.58,58.5,-0.26519,0.00013,20.45526]
[1777493542729,41.31,75557.58,58.5,-0.26519,0.00013,20.45526]
[1777493543526,41.3,75558.43,58.5,-0.26508,0.00013,20.45102]
[1777493543581,41.3,75567.93,58.5,-0.26387,0.00013,20.40597]
[1777493547186,41.3,75577.15,58.5,-0.26268,0.00013,20.36164]
[1777493550077,41.3,75575.58,58.5,-0.26287,0.00013,20.36882]
[1777493555963,41.29,75575.16,58.5,-0.26287,0.00013,20.36589]
[1777493560998,41.29,75574.87,58.5,-0.26289,0.00013,20.36652]
[1777493563464,41.29,75574.43,58.5,-0.26294,0.00013,20.36846]
[1777493565030,41.28,75565.46,58.5,-0.26407,0.00013,20.41042]
[1777493570067,41.28,75565.87,58.5,-0.26399,0.00013,20.40751]
[1777493573088,41.28,75574.68,58.5,-0.26286,0.00013,20.36522]
[1777493578123,41.27,75576.65,58.5,-0.26259,0.00013,20.35517]
[1777493583158,41.27,75574.46,58.5,-0.26285,0.00013,20.36492]
[1777493585171,41.27,75566.59,58.5,-0.26384,0.00013,20.40191]
[1777493588792,41.27,75562.74,58.5,-0.26432,0.00013,20.41959]
[1777493589309,41.26,75554.85,58.5,-0.26532,0.00013,20.45661]
[1777493590466,41.26,75554.85,58.5,-0.26532,0.00013,20.45661]
[1777493590478,41.26,75543.04,58.5,-0.26682,0.00013,20.51186]
[1777493593474,41.26,75545.57,58.5,-0.26648,0.00013,20.49941]
[1777493594240,41.26,75567.74,58.5,-0.26364,0.00013,20.39432]
[1777493596725,41.26,75569.79,58.5,-0.26338,0.00013,20.38443]
[1777493602293,41.25,75563.84,58.5,-0.2641,0.00013,20.41134]
[1777493607329,41.24,75562.19,58.5,-0.26429,0.00013,20.4182]
[1777493608265,41.24,75562.19,58.5,-0.26429,0.00013,20.4182]
[1777493609166,41.24,75564.46,58.5,-0.264,0.00013,20.40727]
[1777493611772,41.24,75558.84,58.5,-0.2647,0.00013,20.43349]
[1777493614799,41.24,75559.25,58.5,-0.2646,0.00013,20.42684]
[1777493617215,41.23,75559.46,58.5,-0.26456,0.00013,20.42546]
[1777493620296,41.23,75566.9,58.5,-0.26361,0.00013,20.38975]
[1777493620421,41.23,75556.02,58.5,-0.26499,0.00013,20.44105]
[1777493623736,41.23,75560.05,58.5,-0.26446,0.00013,20.42161]
[1777493625492,41.23,75549.17,58.5,-0.26583,0.00013,20.47233]
[1777493625912,41.23,75549.17,58.5,-0.26583,0.00013,20.47233]
[1777493626465,41.22,75535.77,58.5,-0.26754,0.00013,20.53498]
[1777493626864,41.22,75535.77,58.5,-0.26754,0.00013,20.53498]
[1777493627129,41.22,75535.77,58.5,-0.26754,0.00013,20.53498]
[1777493627321,41.22,75535.77,58.5,-0.26754,0.00013,20.53498]
[1777493627597,41.22,75535.77,58.5,-0.26754,0.00013,20.53498]
[1777493627633,41.22,75519.72,58.5,-0.26959,0.00013,20.60954]
[1777493628251,41.22,75519.72,58.5,-0.26959,0.00013,20.60954]
[1777493632333,41.22,75519.22,58.5,-0.26965,0.00013,20.61169]
[1777493632508,41.22,75519.22,58.5,-0.26965,0.00013,20.61169]
[1777493632541,41.22,75519.22,58.5,-0.26965,0.00013,20.61169]
[1777493632608,41.22,75525.82,58.5,-0.2688,0.00013,20.58092]
[1777493633597,41.22,75525.82,58.5,-0.2688,0.00013,20.58092]
[1777493633615,41.22,75527.76,58.5,-0.26854,0.00013,20.57152]
[1777493639558,41.22,75521.32,58.5,-0.26936,0.00013,20.6014]
[1777493640291,41.22,75521.32,58.5,-0.26936,0.00013,20.6014]
[1777493642491,41.22,75519.34,58.5,-0.26962,0.00013,20.61053]
[1777493647614,41.22,75512.08,58.5,-0.27054,0.00013,20.64379]
[1777493650044,41.21,75511.67,58.5,-0.27059,0.00013,20.64553]
[1777493651923,41.21,75501.66,58.5,-0.27187,0.00013,20.69156]
[1777493652234,41.21,75501.66,58.5,-0.27187,0.00013,20.69156]
[1777493653256,41.21,75502.31,58.5,-0.27179,0.00013,20.68857]
[1777493657474,41.21,75505.55,58.5,-0.27136,0.00013,20.67316]
[1777493657475,41.21,75505.55,58.5,-0.27136,0.00013,20.67316]
[1777493657568,41.21,75505.55,58.5,-0.27136,0.00013,20.67316]
[1777493657612,41.21,75505.55,58.5,-0.27136,0.00013,20.67316]
[1777493658358,41.21,75500.42,58.5,-0.27202,0.00013,20.69674]
[1777493658375,41.21,75500.42,58.5,-0.27202,0.00013,20.69674]
[1777493658459,41.21,75500.42,58.5,-0.27202,0.00013,20.69674]
[1777493658506,41.21,75500.42,58.5,-0.27202,0.00013,20.69674]
[1777493658608,41.21,75500.42,58.5,-0.27202,0.00013,20.69674]
[1777493658695,41.21,75491.28,58.5,-0.2732,0.00013,20.73871]
[1777493659702,41.21,75482.37,58.5,-0.27435,0.00013,20.77943]
[1777493660752,41.21,75482.37,58.5,-0.27435,0.00013,20.77943]
[1777493661675,41.21,75481.47,58.5,-0.27446,0.00013,20.78338]
[1777493661716,41.21,75473.94,58.5,-0.27543,0.00013,20.81756]
[1777493666292,41.2,75469.5,58.5,-0.27598,0.00013,20.83682]
[1777493667435,41.2,75469.93,58.5,-0.27592,0.00013,20.8346]
[1777493668384,41.2,75471.74,58.5,-0.27568,0.00013,20.82609]
[1777493668681,41.2,75471.74,58.5,-0.27568,0.00013,20.82609]
[1777493668769,41.2,75481.46,58.5,-0.27441,0.00013,20.78144]
[1777493670592,41.19,75483.82,58.5,-0.27409,0.00013,20.77015]
[1777493671883,41.19,75479.84,58.5,-0.27457,0.00013,20.78427]
[1777493671913,41.19,75479.84,58.5,-0.27457,0.00013,20.78427]
[1777493672047,41.19,75479.84,58.5,-0.27457,0.00013,20.78427]
[1777493673213,41.19,75475.9,58.5,-0.27508,0.00013,20.80206]
[1777493674143,41.19,75474.49,58.5,-0.27526,0.00013,20.80827]
[1777493674163,41.19,75474.49,58.5,-0.27526,0.00013,20.80827]
[1777493675535,41.19,75479.05,58.5,-0.27466,0.00013,20.78719]
[1777493675584,41.19,75479.05,58.5,-0.27466,0.00013,20.78719]
[1777493677663,41.18,75481.23,58.5,-0.27435,0.00013,20.7765]
[1777493682132,41.18,75484.77,58.5,-0.27387,0.00013,20.75926]
[1777493687636,41.17,75486.62,58.5,-0.27361,0.00013,20.74994]
[1777493687641,41.17,75486.62,58.5,-0.27361,0.00013,20.74994]
[1777493687688,41.17,75486.62,58.5,-0.27361,0.00013,20.74994]
[1777493687778,41.17,75486.62,58.5,-0.27361,0.00013,20.74994]
[1777493691863,41.17,75488.91,58.5,-0.27329,0.00013,20.73866]
[1777493691928,41.17,75488.17,58.5,-0.27338,0.00013,20.74187]
[1777493694278,41.17,75487.5,58.5,-0.27346,0.00013,20.74457]
[1777493696280,41.16,75488.53,58.5,-0.27331,0.00013,20.73946]
[1777493697068,41.16,75488.14,58.5,-0.27336,0.00013,20.74107]
[1777493697222,41.16,75488.14,58.5,-0.27336,0.00013,20.74107]
[1777493697228,41.16,75488.14,58.5,-0.27336,0.00013,20.74107]
[1777493700972,41.16,75495.09,58.5,-0.27244,0.00013,20.70839]
[1777493700988,41.16,75495.09,58.5,-0.27244,0.00013,20.70839]
[1777493700994,41.16,75495.09,58.5,-0.27244,0.00013,20.70839]
[1777493701038,41.16,75495.09,58.5,-0.27244,0.00013,20.70839]
[1777493703785,41.16,75503.49,58.5,-0.27135,0.00013,20.66932]
[1777493706458,41.15,75499.82,58.5,-0.27181,0.00013,20.68599]
[1777493706494,41.15,75499.82,58.5,-0.27181,0.00013,20.68599]
[1777493707864,41.15,75498.71,58.5,-0.27195,0.00013,20.691]
[1777493709385,41.15,75494.21,58.5,-0.27253,0.00013,20.71153]
[1777493712471,41.15,75499.51,58.5,-0.27183,0.00013,20.68669]
[1777493712503,41.15,75499.51,58.5,-0.27183,0.00013,20.68669]
[1777493713282,41.15,75501.21,58.5,-0.27161,0.00013,20.67873]
[1777493713326,41.15,75501.21,58.5,-0.27161,0.00013,20.67873]
[1777493714769,41.15,75515.84,58.5,-0.26972,0.00013,20.61068]
[1777493716280,41.15,75517.94,58.5,-0.26945,0.00013,20.60088]
[1777493719869,41.15,75527.78,58.5,-0.26818,0.00013,20.55492]
[1777493722523,41.15,75524.48,58.5,-0.26861,0.00013,20.57045]
[1777493725561,41.15,75534.07,58.5,-0.26738,0.00013,20.52563]
[1777493730889,41.15,75536.57,58.5,-0.26707,0.00013,20.51414]
[1777493731376,41.15,75539.93,58.5,-0.26664,0.00013,20.49842]
[1777493731684,41.15,75539.93,58.5,-0.26664,0.00013,20.49842]
[1777493731733,41.15,75540.57,58.5,-0.26653,0.00013,20.49159]
[1777493734099,41.15,75541.72,58.5,-0.26637,0.00013,20.48568]
[1777493734277,41.15,75541.72,58.5,-0.26637,0.00013,20.48568]
[1777493735313,41.15,75545.21,58.5,-0.26592,0.00013,20.469]
[1777493738893,41.14,75550.17,58.5,-0.26527,0.00013,20.44496]
[1777493739160,41.14,75551.36,58.5,-0.26511,0.00013,20.43913]
[1777493739813,41.14,75551.36,58.5,-0.26511,0.00013,20.43913]
[1777493739876,41.14,75559.25,58.5,-0.2641,0.00013,20.40157]
[1777493745305,41.14,75557.78,58.5,-0.26426,0.00013,20.40753]
[1777493750925,41.13,75553.56,58.5,-0.26479,0.00013,20.42688]
[1777493751195,41.13,75551.69,58.5,-0.26502,0.00013,20.43555]
[1777493753206,41.13,75551.16,58.5,-0.26508,0.00013,20.43767]
[1777493754714,41.13,75550.46,58.5,-0.26516,0.00013,20.44078]
[1777493754820,41.13,75550.46,58.5,-0.26516,0.00013,20.44078]
[1777493755376,41.13,75542.53,58.5,-0.26617,0.00013,20.47781]
[1777493757001,41.13,75538.81,58.5,-0.26664,0.00013,20.49509]
[1777493757597,41.13,75538.81,58.5,-0.26664,0.00013,20.49509]
[1777493757942,41.13,75533.56,58.5,-0.2673,0.00013,20.51956]
[1777493760411,41.13,75525.43,58.5,-0.26835,0.00013,20.55774]
[1777493763157,41.13,75525.26,58.5,-0.26837,0.00013,20.55856]
[1777493766749,41.13,75520.97,58.5,-0.26892,0.00013,20.57861]
[1777493772494,41.13,75522.77,58.5,-0.26869,0.00013,20.57021]
[1777493777529,41.13,75525.31,58.5,-0.26837,0.00013,20.55843]
[1777493781655,41.13,75529.37,58.5,-0.26785,0.00013,20.53949]
[1777493782496,41.13,75529.37,58.5,-0.26785,0.00013,20.53953]
[1777493782565,41.13,75530.4,58.5,-0.26772,0.00013,20.53475]
[1777493785588,41.12,75533.59,58.5,-0.26729,0.00013,20.51922]
[1777493788608,41.12,75541.87,58.5,-0.26621,0.00013,20.47924]
[1777493792596,41.11,75539.97,58.5,-0.26641,0.00013,20.4836]
[1777493792636,41.11,75533.59,58.5,-0.26722,0.00013,20.51338]
[1777493797671,41.11,75528.05,58.5,-0.26794,0.00013,20.53967]
[1777493801804,41.12,75529.6,58.5,-0.26774,0.00013,20.53256]
[1777493803713,41.12,75521.09,58.5,-0.26884,0.00013,20.57254]
[1777493807741,41.12,75531.21,58.5,-0.26754,0.00013,20.52523]
[1777493812491,41.12,75531.79,58.5,-0.26747,0.00013,20.52277]
[1777493812500,41.12,75531.79,58.5,-0.26747,0.00013,20.52277]
[1777493812776,41.12,75531.19,58.5,-0.26755,0.00013,20.52565]
[1777493817812,41.11,75532.46,58.5,-0.26735,0.00013,20.51833]
[1777493821374,41.11,75539.36,58.5,-0.26645,0.00013,20.48507]
[1777493825086,41.1,75550.01,58.5,-0.26506,0.00013,20.4339]
[1777493827444,41.1,75548.97,58.5,-0.26519,0.00013,20.43845]
[1777493829948,41.1,75555.24,58.5,-0.26438,0.00013,20.40836]
[1777493830364,41.1,75558.18,58.5,-0.264,0.00013,20.39423]
[1777493831399,41.1,75563.9,58.5,-0.26326,0.00013,20.36687]
[1777493836911,41.09,75561.97,58.5,-0.26349,0.00013,20.37546]
[1777493837545,41.09,75560.66,58.5,-0.26366,0.00013,20.38158]
[1777493841793,41.09,75562.12,58.5,-0.26346,0.00013,20.37412]
[1777493841981,41.09,75552.49,58.5,-0.26468,0.00013,20.41973]
[1777493842277,41.09,75552.49,58.5,-0.26468,0.00013,20.41973]
[1777493842404,41.09,75552.49,58.5,-0.26468,0.00013,20.41973]
[1777493842488,41.09,75552.49,58.5,-0.26468,0.00013,20.41973]
[1777493842605,41.09,75552.49,58.5,-0.26468,0.00013,20.41973]
[1777493842992,41.09,75543.34,58.5,-0.26585,0.00013,20.46291]
[1777493843707,41.09,75543.34,58.5,-0.26585,0.00013,20.46291]
[1777493843804,41.09,75543.34,58.5,-0.26585,0.00013,20.46291]
[1777493843872,41.09,75543.34,58.5,-0.26585,0.00013,20.46291]
[1777493849035,41.08,75540.08,58.5,-0.26623,0.00013,20.47682]
[1777493849308,41.08,75540.08,58.5,-0.26623,0.00013,20.47682]
[1777493849596,41.08,75540.08,58.5,-0.26623,0.00013,20.47682]
[1777493850043,41.08,75529.32,58.5,-0.26761,0.00013,20.52759]
[1777493851427,41.08,75529.32,58.5,-0.26761,0.00013,20.52759]
[1777493851598,41.08,75529.32,58.5,-0.26761,0.00013,20.52759]
[1777493853063,41.08,75519.44,58.5,-0.26886,0.00013,20.57016]
[1777493858588,41.08,75518.57,58.5,-0.26898,0.00013,20.57428]
[1777493859890,41.08,75518.11,58.5,-0.26904,0.00013,20.57644]
[1777493862167,41.08,75511.01,58.5,-0.26995,0.00013,20.60956]
[1777493862192,41.08,75511.01,58.5,-0.26995,0.00013,20.60956]
[1777493862821,41.08,75511.01,58.5,-0.26995,0.00013,20.60956]
[1777493864158,41.08,75508.77,58.5,-0.27024,0.00013,20.61992]
[1777493865515,41.08,75509.43,58.5,-0.27015,0.00013,20.6168]
[1777493865564,41.08,75509.43,58.5,-0.27015,0.00013,20.6168]
[1777493871190,41.08,75517.81,58.5,-0.26907,0.00013,20.57768]
[1777493876225,41.08,75517.84,58.5,-0.26907,0.00013,20.57752]
[1777493877870,41.08,75517.84,58.5,-0.26907,0.00013,20.57752]
[1777493879506,41.08,75517.5,58.5,-0.26911,0.00013,20.5791]
[1777493882346,41.08,75514.97,58.5,-0.26943,0.00013,20.59089]
[1777493884039,41.08,75514.89,58.5,-0.26944,0.00013,20.59121]
[1777493884932,41.08,75510.83,58.5,-0.26997,0.00013,20.61008]
[1777493885425,41.08,75508.44,58.5,-0.27027,0.00013,20.62121]
[1777493886305,41.08,75510.81,58.5,-0.26997,0.00013,20.61011]
[1777493886319,41.08,75510.81,58.5,-0.26997,0.00013,20.61011]
[1777493886612,41.08,75510.81,58.5,-0.26997,0.00013,20.61011]
[1777493887098,41.08,75512.46,58.5,-0.26975,0.00013,20.60237]
[1777493887618,41.08,75512.46,58.5,-0.26975,0.00013,20.60237]
[1777493887634,41.08,75518.05,58.5,-0.26903,0.00013,20.57623]
[1777493888324,41.08,75518.05,58.5,-0.26903,0.00013,20.57623]
[1777493888532,41.08,75529.99,58.5,-0.26749,0.00013,20.51993]
[1777493894353,41.07,75528.49,58.5,-0.26763,0.00013,20.52525]
[1777493899856,41.06,75529.34,58.5,-0.26749,0.00013,20.52011]
[1777493903734,41.06,75527.87,58.5,-0.26765,0.00013,20.52588]
[1777493904605,41.05,75530.63,58.5,-0.26729,0.00013,20.51262]
[1777493905431,41.05,75544.33,58.5,-0.26552,0.00013,20.44746]
[1777493906136,41.05,75544.33,58.5,-0.26552,0.00013,20.44746]
[1777493911457,41.05,75544.48,58.5,-0.26548,0.00013,20.44578]
[1777493916508,41.04,75548.8,58.5,-0.26487,0.00013,20.42031]
[1777493921093,41.04,75549.23,58.5,-0.2648,0.00013,20.41774]
[1777493923821,41.03,75557.77,58.5,-0.2637,0.00013,20.37668]
[1777493927291,41.03,75553.75,58.5,-0.2642,0.00013,20.39525]
[1777493931265,41.03,75556.05,58.5,-0.26389,0.00013,20.38364]
[1777493934496,41.03,75562.47,58.5,-0.26306,0.00013,20.35263]
[1777493936808,41.03,75565.09,58.5,-0.26272,0.00013,20.3399]
[1777493942691,41.02,75561.77,58.5,-0.26312,0.00013,20.35503]
[1777493945214,41.02,75568.67,58.5,-0.26224,0.00013,20.32182]
[1777493947113,41.02,75569.83,58.5,-0.26209,0.00013,20.31617]
[1777493947740,41.02,75569.04,58.5,-0.26218,0.00013,20.31987]
[1777493947766,41.02,75579.6,58.5,-0.26084,0.00013,20.26912]
[1777493948753,41.02,75579.6,58.5,-0.26084,0.00013,20.26912]
[1777493951810,41.02,75581.51,58.5,-0.26059,0.00013,20.25981]
[1777493952359,41.02,75581.41,58.5,-0.26061,0.00013,20.26026]
[1777493954460,41.02,75591.09,58.5,-0.25938,0.00013,20.21356]
[1777493959809,41.02,75585.58,58.5,-0.26008,0.00013,20.24023]
[1777493964845,41.02,75586.36,58.5,-0.25998,0.00013,20.23642]
[1777493969880,41.02,75590.6,58.5,-0.25944,0.00013,20.21597]
[1777493973643,41.02,75596.72,58.5,-0.25864,0.00013,20.18256]
[1777493978807,41.02,75599.69,58.5,-0.25828,0.00013,20.16853]
[1777493983977,41.02,75599.22,58.5,-0.25835,0.00013,20.1713]
[1777493989014,41.02,75602.65,58.5,-0.25792,0.00013,20.15505]
[1777493991147,41.03,75612.54,58.5,-0.25668,0.00013,20.10716]
[1777493991597,41.03,75612.54,58.5,-0.25668,0.00013,20.10716]
[1777493991697,41.03,75612.54,58.5,-0.25668,0.00013,20.10716]
[1777493992035,41.03,75618.69,58.5,-0.25591,0.00013,20.07732]
[1777493992450,41.03,75618.69,58.5,-0.25591,0.00013,20.07732]
[1777493992460,41.03,75618.69,58.5,-0.25591,0.00013,20.07732]
[1777493998078,41.02,75624.26,58.5,-0.25518,0.00013,20.04899]
[1777494002497,41.02,75625.6,58.5,-0.255,0.00013,20.04173]
[1777494007592,41.01,75623.67,58.5,-0.25522,0.00013,20.05022]
[1777494009597,41.01,75623.19,58.5,-0.25527,0.00013,20.05217]
[1777494015197,41.0,75620.86,58.5,-0.25553,0.00013,20.06222]
[1777494016657,41.0,75618.98,58.5,-0.25576,0.00013,20.0712]
[1777494017417,41.0,75614.64,58.5,-0.2563,0.00013,20.09216]
[1777494017455,41.0,75614.64,58.5,-0.2563,0.00013,20.09216]
[1777494018218,41.0,75614.36,58.5,-0.25634,0.00013,20.09366]
[1777494019914,41.0,75614.36,58.5,-0.25634,0.00013,20.09366]
[1777494020015,41.0,75614.56,58.5,-0.25632,0.00013,20.09282]
[1777494021152,41.0,75614.56,58.5,-0.25632,0.00013,20.09282]
[1777494022474,41.0,75614.88,58.5,-0.25626,0.00013,20.09079]
[1777494028288,40.99,75617.05,58.5,-0.25595,0.00013,20.07865]
[1777494033024,40.99,75617.06,58.5,-0.25591,0.00013,20.074]
[1777494038358,40.98,75620.28,58.5,-0.25547,0.00013,20.05683]
[1777494043392,40.98,75620.61,58.5,-0.2554,0.00013,20.05427]
[1777494048428,40.97,75620.6,58.5,-0.25538,0.00013,20.05339]
[1777494053463,40.97,75616.01,58.5,-0.25594,0.00013,20.0748]
[1777494058599,40.96,75613.08,58.5,-0.25628,0.00013,20.08824]
[1777494059302,40.96,75617.04,58.5,-0.25578,0.00013,20.06867]
[1777494061448,40.96,75623.68,58.5,-0.25493,0.00013,20.03579]
[1777494065278,40.96,75626.41,58.5,-0.25458,0.00013,20.02175]
[1777494065823,40.96,75626.41,58.5,-0.25458,0.00013,20.02175]
[1777494065914,40.96,75626.41,58.5,-0.25458,0.00013,20.02175]
[1777494066004,40.96,75626.41,58.5,-0.25458,0.00013,20.02175]
[1777494067203,40.96,75628.45,58.5,-0.25432,0.00013,20.01159]
[1777494069578,40.95,75636.16,58.5,-0.25334,0.00013,19.97335]
[1777494069579,40.95,75636.16,58.5,-0.25334,0.00013,19.97335]
[1777494071067,40.95,75636.2,58.5,-0.25334,0.00013,19.97306]
[1777494072230,40.95,75637.24,58.5,-0.2532,0.00013,19.96785]
[1777494075068,40.95,75638.12,58.5,-0.25309,0.00013,19.96328]
[1777494075078,40.95,75638.12,58.5,-0.25309,0.00013,19.96328]
[1777494077013,40.95,75628.98,58.5,-0.25423,0.00013,20.00802]
[1777494082827,40.95,75624.72,58.5,-0.25474,0.00013,20.02825]
[1777494085751,40.95,75624.45,58.5,-0.25477,0.00013,20.02912]
[1777494087767,40.94,75624.86,58.5,-0.25471,0.00013,20.0268]
[1777494090303,40.94,75625.19,58.5,-0.25466,0.00013,20.02473]
[1777494090339,40.94,75625.19,58.5,-0.25466,0.00013,20.02473]
[1777494091494,40.94,75632.34,58.5,-0.25373,0.00013,19.98549]
[1777494092783,40.94,75639.31,58.5,-0.25285,0.00013,19.95104]
[1777494093364,40.94,75639.21,58.5,-0.25286,0.00013,19.95146]
[1777494095520,40.94,75641.95,58.5,-0.25252,0.00013,19.9378]
[1777494100798,40.94,75639.55,58.5,-0.25281,0.00013,19.9492]
[1777494101824,40.94,75639.55,58.5,-0.25281,0.00013,19.9492]
[1777494105093,40.94,75639.1,58.5,-0.25286,0.00013,19.95121]
[1777494105099,40.94,75639.1,58.5,-0.25286,0.00013,19.95121]
[1777494106841,40.94,75626.2,58.5,-0.25447,0.00013,20.01446]
[1777494107337,40.94,75626.2,58.5,-0.25447,0.00013,20.01446]
[1777494112296,40.93,75623.27,58.5,-0.25482,0.00013,20.02828]
[1777494112843,40.93,75623.4,58.5,-0.2548,0.00013,20.02749]
[1777494117699,40.93,75619.13,58.5,-0.25532,0.00013,20.0476]
[1777494122955,40.92,75624.16,58.5,-0.25466,0.00013,20.02198]
[1777494124941,40.92,75624.86,58.5,-0.25457,0.00013,20.01841]
[1777494125370,40.92,75626.45,58.5,-0.25437,0.00013,20.01047]
[1777494128432,40.92,75632.51,58.5,-0.2536,0.00013,19.98037]
[1777494129474,40.92,75632.36,58.5,-0.25362,0.00013,19.98102]
[1777494135037,40.92,75627.33,58.5,-0.25423,0.00013,20.00511]
[1777494138550,40.92,75627.93,58.5,-0.25415,0.00013,20.00183]
[1777494138664,40.92,75627.93,58.5,-0.25415,0.00013,20.00183]
[1777494139065,40.91,75617.18,58.5,-0.2555,0.00013,20.05449]
[1777494139883,40.91,75617.18,58.5,-0.2555,0.00013,20.05449]
[1777494140114,40.91,75617.18,58.5,-0.2555,0.00013,20.05449]
[1777494140247,40.91,75611.67,58.5,-0.25619,0.00013,20.08128]
[1777494141173,40.91,75611.67,58.5,-0.25619,0.00013,20.08128]
[1777494141269,40.91,75610.7,58.5,-0.25632,0.00013,20.08619]
[1777494145044,40.91,75611.13,58.5,-0.25625,0.00013,20.0835]
[1777494145347,40.91,75607.94,58.5,-0.25665,0.00013,20.09888]
[1777494146114,40.91,75599.33,58.5,-0.25774,0.00013,20.141]
[1777494147495,40.91,75599.22,58.5,-0.25775,0.00013,20.14164]
[1777494151459,40.91,75596.78,58.5,-0.25804,0.00013,20.14994]
[1777494152159,40.91,75588.69,58.5,-0.25907,0.00013,20.18929]
[1777494157173,40.92,75594.65,58.5,-0.25832,0.00013,20.16063]
[1777494162229,40.92,75594.21,58.5,-0.25839,0.00013,20.16314]
[1777494167264,40.92,75595.28,58.5,-0.25826,0.00013,20.15827]
[1777494170285,40.92,75605.19,58.5,-0.25701,0.00013,20.11026]
[1777494170423,40.92,75605.19,58.5,-0.25701,0.00013,20.11026]
[1777494171292,40.92,75605.85,58.5,-0.25693,0.00013,20.10714]
[1777494176327,40.91,75607.7,58.5,-0.25667,0.00013,20.0969]
[1777494181340,40.91,75607.29,58.5,-0.2567,0.00013,20.09797]
[1777494181498,40.91,75609.08,58.5,-0.25646,0.00013,20.089]
[1777494182369,40.91,75619.73,58.5,-0.25512,0.00013,20.03662]
[1777494187201,40.9,75612.54,58.5,-0.256,0.00013,20.07109]
[1777494188125,40.9,75610.68,58.5,-0.25623,0.00013,20.07999]
[1777494188215,40.9,75606.5,58.5,-0.25676,0.00013,20.10021]
[1777494194396,40.91,75602.83,58.5,-0.25724,0.00013,20.11877]
[1777494203516,40.91,75600.95,58.5,-0.25751,0.00013,20.12928]
[1777494208551,40.92,75602.71,58.5,-0.2573,0.00013,20.12136]
[1777494212352,40.92,75602.97,58.5,-0.25725,0.00013,20.11642]
[1777494212369,40.92,75604.63,58.5,-0.25704,0.00013,20.10846]
[1777494217536,40.91,75610.22,58.5,-0.25632,0.00013,20.08054]
[1777494222650,40.91,75610.58,58.5,-0.25625,0.00013,20.07765]
[1777494224379,40.91,75610.58,58.5,-0.25625,0.00013,20.07765]
[1777494233207,40.9,75612.48,58.5,-0.25597,0.00013,20.0668]
[1777494235218,40.9,75602.81,58.5,-0.25718,0.00013,20.11349]
[1777494241415,40.89,75606.24,58.5,-0.25672,0.00013,20.09571]
[1777494244081,40.89,75607.67,58.5,-0.25652,0.00013,20.08814]
[1777494244182,40.89,75603.9,58.5,-0.25699,0.00013,20.10636]
[1777494244580,40.89,75603.9,58.5,-0.25699,0.00013,20.10636]
[1777494245697,40.89,75601.19,58.5,-0.25734,0.00013,20.11974]
[1777494246229,40.89,75601.19,58.5,-0.25734,0.00013,20.11974]
[1777494246326,40.89,75601.3,58.5,-0.25733,0.00013,20.11934]
[1777494251899,40.88,75602.01,58.5,-0.25721,0.00013,20.11475]
[1777494257895,40.88,75604.92,58.5,-0.25681,0.00013,20.09895]
[1777494259695,40.88,75606.8,58.5,-0.25656,0.00013,20.08955]
[1777494264775,40.87,75616.24,58.5,-0.25535,0.00013,20.04248]
[1777494269269,40.87,75612.88,58.5,-0.25576,0.00013,20.05833]
[1777494270227,40.87,75612.18,58.5,-0.25584,0.00013,20.06159]
[1777494270349,40.87,75612.18,58.5,-0.25584,0.00013,20.06159]
[1777494270444,40.87,75606.8,58.5,-0.25652,0.00013,20.08775]
[1777494271060,40.87,75606.8,58.5,-0.25652,0.00013,20.08775]
[1777494271162,40.87,75600.6,58.5,-0.25728,0.00013,20.11425]
[1777494271672,40.87,75600.6,58.5,-0.25728,0.00013,20.11425]
[1777494272421,40.87,75600.6,58.5,-0.25728,0.00013,20.11425]
[1777494274104,40.87,75599.0,58.5,-0.25748,0.00013,20.12195]
[1777494274205,40.87,75599.0,58.5,-0.25747,0.00013,20.12171]
[1777494279526,40.87,75601.1,58.5,-0.25722,0.00013,20.11208]
[1777494280550,40.87,75600.36,58.5,-0.25732,0.00013,20.11582]
[1777494281055,40.87,75600.86,58.5,-0.25726,0.00013,20.11351]
[1777494283660,40.87,75600.52,58.5,-0.25729,0.00013,20.11471]
[1777494284077,40.87,75601.75,58.5,-0.25713,0.00013,20.10847]
[1777494289112,40.87,75602.06,58.5,-0.25711,0.00013,20.10763]
[1777494290970,40.87,75602.24,58.5,-0.25709,0.00013,20.10689]
[1777494292191,40.87,75601.17,58.5,-0.25723,0.00013,20.11225]
[1777494292440,40.87,75598.59,58.5,-0.25756,0.00013,20.12496]
[1777494296524,40.87,75596.46,58.5,-0.2578,0.00013,20.13434]
[1777494297237,40.87,75596.46,58.5,-0.2578,0.00013,20.13434]
[1777494302539,40.86,75597.12,58.5,-0.25768,0.00013,20.12958]
[1777494307010,40.85,75606.47,58.5,-0.25647,0.00013,20.08302]
[1777494307029,40.85,75606.47,58.5,-0.25647,0.00013,20.08302]
[1777494309312,40.85,75612.07,58.5,-0.25576,0.00013,20.05521]
[1777494314620,40.85,75617.75,58.5,-0.25502,0.00013,20.02641]
[1777494319824,40.84,75616.72,58.5,-0.25513,0.00013,20.03073]
[1777494319958,40.84,75616.72,58.5,-0.25513,0.00013,20.03073]
[1777494325542,40.84,75615.09,58.5,-0.25532,0.00013,20.03796]
[1777494328384,40.84,75602.14,58.5,-0.25694,0.00013,20.10074]
[1777494331803,40.83,75598.46,58.5,-0.25736,0.00013,20.11413]
[1777494336443,40.83,75612.14,58.5,-0.2556,0.00013,20.04597]
[1777494341478,40.82,75611.21,58.5,-0.25569,0.00013,20.04964]
[1777494345624,40.82,75611.39,58.5,-0.25566,0.00013,20.04811]
[1777494350638,40.82,75613.0,58.5,-0.25543,0.00013,20.03941]
[1777494356585,40.81,75611.77,58.5,-0.25556,0.00013,20.0443]
[1777494358348,40.81,75611.77,58.5,-0.25556,0.00013,20.0443]
[1777494363634,40.81,75609.54,58.5,-0.25581,0.00013,20.05413]
[1777494368877,40.8,75609.98,58.5,-0.25574,0.00013,20.05133]
[1777494369484,40.8,75609.98,58.5,-0.25574,0.00013,20.05133]
[1777494374786,40.8,75616.88,58.5,-0.25485,0.00013,20.01658]
[1777494375385,40.8,75616.88,58.5,-0.25485,0.00013,20.01658]
[1777494380753,40.79,75618.91,58.5,-0.25458,0.00013,20.00578]
[1777494385371,40.79,75619.49,58.5,-0.25449,0.00013,20.00258]
[1777494390565,40.79,75619.86,58.5,-0.25443,0.00013,20.00018]
[1777494390638,40.79,75619.95,58.5,-0.25442,0.00013,19.99962]
[1777494390754,40.79,75619.95,58.5,-0.25442,0.00013,19.99962]
[1777494393778,40.79,75629.11,58.5,-0.25323,0.00013,19.95013]
[1777494394735,40.79,75628.79,58.5,-0.25327,0.00013,19.95165]
[1777494398904,40.79,75629.25,58.5,-0.25321,0.00013,19.94912]
[1777494398913,40.79,75629.25,58.5,-0.25321,0.00013,19.94912]
[1777494399073,40.79,75629.25,58.5,-0.25321,0.00013,19.94912]
[1777494400799,40.79,75621.12,58.5,-0.25423,0.00013,19.98915]
[1777494406935,40.78,75616.51,58.5,-0.25479,0.00013,20.01105]
[1777494409468,40.78,75617.77,58.5,-0.25463,0.00013,20.00472]
[1777494410086,40.78,75620.65,58.5,-0.25426,0.00013,19.99041]
[1777494417258,40.78,75612.33,58.5,-0.25529,0.00013,20.0306]
[1777494421352,40.77,75614.42,58.5,-0.25501,0.00013,20.01977]
[1777494421389,40.77,75614.42,58.5,-0.25501,0.00013,20.01977]
[1777494427075,40.77,75611.51,58.5,-0.25536,0.00013,20.03309]
[1777494428785,40.77,75611.04,58.5,-0.25541,0.00013,20.03526]
[1777494430735,40.77,75608.18,58.5,-0.25577,0.00013,20.04902]
[1777494431637,40.77,75608.18,58.5,-0.25577,0.00013,20.04902]
[1777494431102,40.77,75609.0,58.5,-0.25566,0.00013,20.04483]
[1777494432110,40.77,75609.22,58.5,-0.25564,0.00013,20.04396]
[1777494437145,40.76,75607.53,58.5,-0.25583,0.00013,20.05144]
[1777494442180,40.76,75607.96,58.5,-0.25576,0.00013,20.04847]
[1777494447181,40.75,75608.12,58.5,-0.25572,0.00013,20.047]
[1777494448548,40.75,75607.75,58.5,-0.25576,0.00013,20.04865]
[1777494454263,40.75,75608.02,58.5,-0.25567,0.00013,20.04215]
[1777494458932,40.75,75608.05,58.5,-0.25565,0.00013,20.04148]
[1777494464400,40.74,75615.86,58.5,-0.25464,0.00013,20.00211]
[1777494464502,40.74,75615.86,58.5,-0.25464,0.00013,20.00211]
[1777494465023,40.74,75616.0,58.5,-0.25462,0.00013,20.00129]
[1777494465338,40.74,75616.0,58.5,-0.25462,0.00013,20.00129]
[1777494465341,40.74,75627.05,58.5,-0.25322,0.00013,19.94653]
[1777494465784,40.74,75627.05,58.5,-0.25322,0.00013,19.94653]
[1777494466140,40.74,75627.05,58.5,-0.25322,0.00013,19.94653]
[1777494466404,40.74,75627.05,58.5,-0.25322,0.00013,19.94653]
[1777494466442,40.74,75627.05,58.5,-0.25322,0.00013,19.94653]
[1777494466495,40.74,75627.05,58.5,-0.25322,0.00013,19.94653]
[1777494471382,40.74,75631.37,58.5,-0.25267,0.00013,19.92486]
[1777494472389,40.74,75631.93,58.5,-0.2526,0.00013,19.92205]
[1777494474553,40.74,75633.04,58.5,-0.25246,0.00013,19.91651]
[1777494480446,40.74,75633.32,58.5,-0.25243,0.00013,19.91503]
[1777494484473,40.74,75633.47,58.5,-0.25241,0.00013,19.91428]
[1777494484512,40.74,75633.47,58.5,-0.25241,0.00013,19.91428]
[1777494485531,40.74,75633.76,58.5,-0.25237,0.00013,19.91284]
[1777494485539,40.74,75633.76,58.5,-0.25237,0.00013,19.91284]
[1777494485567,40.74,75633.76,58.5,-0.25237,0.00013,19.91284]
[1777494485918,40.74,75636.33,58.5,-0.25205,0.00013,19.90008]
[1777494486471,40.74,75636.33,58.5,-0.25205,0.00013,19.90008]
[1777494487657,40.74,75636.57,58.5,-0.25202,0.00013,19.89891]
[1777494487709,40.74,75636.81,58.5,-0.25199,0.00013,19.89774]
[1777494488058,40.74,75636.81,58.5,-0.25199,0.00013,19.89774]
[1777494488452,40.74,75636.81,58.5,-0.25199,0.00013,19.89774]
[1777494488485,40.74,75636.81,58.5,-0.25199,0.00013,19.89774]
[1777494488995,40.74,75636.85,58.5,-0.25198,0.00013,19.89757]
[1777494489508,40.74,75645.58,58.5,-0.25089,0.00013,19.85413]
[1777494489803,40.74,75645.58,58.5,-0.25089,0.00013,19.85413]
[1777494492092,40.74,75648.45,58.5,-0.25053,0.00013,19.83999]
[1777494492357,40.74,75648.45,58.5,-0.25053,0.00013,19.83999]
[1777494493724,40.74,75650.4,58.5,-0.25029,0.00013,19.83035]
[1777494494004,40.74,75652.52,58.5,-0.25003,0.00013,19.81986]
[1777494494543,40.74,75663.17,58.5,-0.2487,0.00012,19.76663]
[1777494494898,40.74,75663.17,58.5,-0.2487,0.00012,19.76663]
[1777494500586,40.75,75667.45,58.5,-0.24819,0.00012,19.74617]
[1777494504531,40.75,75667.69,58.5,-0.24818,0.00012,19.74554]
[1777494504839,40.75,75663.5,58.5,-0.2487,0.00012,19.76676]
[1777494505398,40.75,75663.5,58.5,-0.2487,0.00012,19.76676]
[1777494505623,40.75,75640.08,58.5,-0.25164,0.00013,19.88394]
[1777494506319,40.75,75640.08,58.5,-0.25164,0.00013,19.88394]
[1777494506495,40.75,75640.08,58.5,-0.25164,0.00013,19.88394]
[1777494508956,40.75,75633.77,58.5,-0.25243,0.00013,19.91549]
[1777494511462,40.75,75630.96,58.5,-0.25279,0.00013,19.92943]
[1777494511475,40.75,75630.96,58.5,-0.25279,0.00013,19.92943]
[1777494512719,40.75,75630.51,58.5,-0.25282,0.00013,19.92769]
[1777494512724,40.75,75630.51,58.5,-0.25282,0.00013,19.92769]
[1777494513689,40.75,75633.06,58.5,-0.25249,0.00013,19.91502]
[1777494514232,40.75,75634.19,58.5,-0.25235,0.00013,19.90941]
[1777494515197,40.75,75634.99,58.5,-0.25225,0.00013,19.90544]
[1777494520769,40.75,75631.26,58.5,-0.25272,0.00013,19.92399]
[1777494525805,40.75,75631.89,58.5,-0.25264,0.00013,19.92086]
[1777494530843,40.75,75633.68,58.5,-0.25242,0.00013,19.912]
[1777494532299,40.75,75633.68,58.5,-0.25242,0.00013,19.912]
[1777494537858,40.75,75637.31,58.5,-0.25196,0.00013,19.89403]
[1777494542451,40.75,75636.82,58.5,-0.25203,0.00013,19.89655]
[1777494542480,40.75,75636.82,58.5,-0.25203,0.00013,19.89655]
[1777494543180,40.75,75637.96,58.5,-0.25188,0.00013,19.8909]
[1777494547426,40.75,75635.46,58.5,-0.2522,0.00013,19.90343]
[1777494552998,40.75,75636.43,58.5,-0.25208,0.00013,19.89873]
[1777494558033,40.75,75637.57,58.5,-0.25194,0.00013,19.89318]
[1777494562102,40.75,75637.62,58.5,-0.25194,0.00013,19.893]
[1777494568056,40.75,75636.57,58.5,-0.25207,0.00013,19.89834]
[1777494571045,40.75,75638.31,58.5,-0.25185,0.00013,19.88977]
[1777494571273,40.75,75638.31,58.5,-0.25185,0.00013,19.88977]
[1777494571438,40.75,75638.31,58.5,-0.25185,0.00013,19.88977]
[1777494572519,40.75,75641.77,58.5,-0.25139,0.00013,19.86862]
[1777494572532,40.75,75641.77,58.5,-0.25139,0.00013,19.86862]
[1777494572700,40.75,75641.77,58.5,-0.25139,0.00013,19.86862]
[1777494574487,40.75,75652.16,58.5,-0.25009,0.00013,19.81692]
[1777494577497,40.76,75653.77,58.5,-0.2499,0.00013,19.80922]
[1777494582225,40.76,75655.27,58.5,-0.24973,0.00012,19.80231]
[1777494582645,40.76,75655.27,58.5,-0.24973,0.00012,19.80231]
[1777494582732,40.76,75655.27,58.5,-0.24973,0.00012,19.80231]
[1777494584795,40.76,75651.38,58.5,-0.25022,0.00013,19.82199]
[1777494585521,40.76,75651.54,58.5,-0.2502,0.00013,19.82129]
[1777494586887,40.76,75654.45,58.5,-0.24984,0.00012,19.80693]
[1777494587657,40.76,75654.45,58.5,-0.24984,0.00012,19.80693]
[1777494593278,40.77,75653.08,58.5,-0.25003,0.00013,19.81449]
[1777494594040,40.77,75653.08,58.5,-0.25003,0.00013,19.81449]
[1777494594096,40.77,75653.08,58.5,-0.25003,0.00013,19.81449]
[1777494598947,40.77,75652.32,58.5,-0.25014,0.00013,19.81878]
[1777494599007,40.77,75652.32,58.5,-0.25014,0.00013,19.81878]
[1777494604355,40.77,75651.93,58.5,-0.2502,0.00013,19.82128]
[1777494609389,40.77,75653.54,58.5,-0.25001,0.00013,19.81367]
[1777494614425,40.77,75656.23,58.5,-0.24968,0.00012,19.80074]
[1777494619459,40.78,75658.3,58.5,-0.24944,0.00012,19.79096]
[1777494621864,40.78,75658.76,58.5,-0.24939,0.00012,19.78889]
[1777494622121,40.78,75658.76,58.5,-0.24939,0.00012,19.78889]
[1777494622898,40.78,75663.51,58.5,-0.2488,0.00012,19.76523]
[1777494622917,40.78,75663.51,58.5,-0.2488,0.00012,19.76523]
[1777494626282,40.78,75663.32,58.5,-0.24883,0.00012,19.76662]
[1777494629578,40.78,75666.98,58.5,-0.24839,0.00012,19.74872]
[1777494630797,40.78,75666.68,58.5,-0.24843,0.00012,19.75039]
[1777494635798,40.79,75666.7,58.5,-0.24842,0.00012,19.74713]
[1777494635807,40.79,75666.7,58.5,-0.24842,0.00012,19.74713]
[1777494635997,40.79,75668.19,58.5,-0.24823,0.00012,19.73982]
[1777494636579,40.79,75657.94,58.5,-0.24952,0.00012,19.79132]
[1777494637116,40.79,75657.94,58.5,-0.24952,0.00012,19.79132]
[1777494637586,40.79,75667.1,58.5,-0.24838,0.00012,19.74556]
[1777494642621,40.79,75664.5,58.5,-0.24872,0.00012,19.75932]
[1777494643685,40.79,75664.5,58.5,-0.24872,0.00012,19.75932]
[1777494649081,40.8,75669.51,58.5,-0.24811,0.00012,19.7351]
[1777494652765,40.8,75668.35,58.5,-0.24827,0.00012,19.7414]
[1777494652938,40.8,75669.91,58.5,-0.24808,0.00012,19.73373]
[1777494656892,40.8,75663.53,58.5,-0.24889,0.00012,19.76618]
[1777494656900,40.8,75663.53,58.5,-0.24889,0.00012,19.76618]
[1777494656911,40.8,75663.86,58.5,-0.24885,0.00012,19.76466]
[1777494657735,40.8,75663.86,58.5,-0.24885,0.00012,19.76466]
[1777494658904,40.8,75656.39,58.5,-0.24979,0.00012,19.80226]
[1777494659085,40.8,75656.39,58.5,-0.24979,0.00012,19.80226]
[1777494661447,40.81,75656.68,58.5,-0.24975,0.00012,19.801]
[1777494661764,40.81,75656.68,58.5,-0.24975,0.00012,19.801]
[1777494661905,40.81,75656.68,58.5,-0.24975,0.00012,19.801]
[1777494662242,40.81,75658.25,58.5,-0.24956,0.00012,19.79324]
[1777494662385,40.81,75658.25,58.5,-0.24956,0.00012,19.79324]
[1777494662555,40.81,75658.25,58.5,-0.24956,0.00012,19.79324]
[1777494662825,40.81,75695.25,58.5,-0.24497,0.00012,19.60729]
[1777494663202,40.81,75695.25,58.5,-0.24497,0.00012,19.60729]
[1777494663436,40.81,75695.25,58.5,-0.24497,0.00012,19.60729]
[1777494663555,40.81,75695.25,58.5,-0.24497,0.00012,19.60729]
[1777494663807,40.81,75695.25,58.5,-0.24497,0.00012,19.60729]
[1777494664884,40.81,75695.44,58.5,-0.24495,0.00012,19.60675]
[1777494666019,40.81,75695.62,58.5,-0.24494,0.00012,19.60616]
[1777494667074,40.81,75695.79,58.5,-0.24493,0.00012,19.60561]
[1777494667547,40.81,75695.79,58.5,-0.24493,0.00012,19.60561]
[1777494671828,40.82,75686.91,58.5,-0.24606,0.00012,19.65208]
[1777494672841,40.82,75686.91,58.5,-0.24606,0.00012,19.65208]
[1777494673799,40.82,75686.03,58.5,-0.24618,0.00012,19.65683]
[1777494673841,40.82,75687.64,58.5,-0.24598,0.00012,19.64899]
[1777494677669,40.82,75687.8,58.5,-0.24598,0.00012,19.64876]
[1777494677814,40.82,75687.8,58.5,-0.24598,0.00012,19.64876]
[1777494677882,40.82,75687.8,58.5,-0.24598,0.00012,19.64876]
[1777494678301,40.83,75682.67,58.5,-0.24662,0.00012,19.67481]
[1777494678822,40.83,75682.67,58.5,-0.24662,0.00012,19.67481]
[1777494681078,40.83,75678.87,58.5,-0.2471,0.00012,19.69442]
[1777494681603,40.83,75678.87,58.5,-0.2471,0.00012,19.69442]
[1777494681899,40.83,75672.6,58.5,-0.24789,0.00012,19.72626]
[1777494682286,40.83,75672.6,58.5,-0.24789,0.00012,19.72626]
[1777494682644,40.83,75672.6,58.5,-0.24789,0.00012,19.72626]
[1777494685233,40.83,75669.43,58.5,-0.24829,0.00012,19.74266]
[1777494691055,40.84,75671.37,58.5,-0.24807,0.00012,19.7338]
[1777494696094,40.84,75678.76,58.5,-0.24715,0.00012,19.69352]
[1777494696843,40.84,75678.76,58.5,-0.24715,0.00012,19.69352]
[1777494696890,40.84,75679.65,58.5,-0.24704,0.00012,19.68924]
[1777494697546,40.84,75679.65,58.5,-0.24704,0.00012,19.68924]
[1777494697878,40.84,75679.65,58.5,-0.24704,0.00012,19.68924]
[1777494697924,40.84,75679.65,58.5,-0.24704,0.00012,19.68924]
[1777494697923,40.84,75679.64,58.5,-0.24704,0.00012,19.68941]
[1777494698682,40.84,75679.64,58.5,-0.24704,0.00012,19.68941]
[1777494699871,40.84,75662.62,58.5,-0.24917,0.00012,19.77508]
[1777494704471,40.84,75656.3,58.5,-0.24996,0.00012,19.80695]
[1777494704632,40.84,75656.3,58.5,-0.24996,0.00012,19.80695]
[1777494704905,40.84,75656.3,58.5,-0.24996,0.00012,19.80695]
[1777494706827,40.84,75648.23,58.5,-0.25098,0.00013,19.8473]
[1777494707433,40.84,75648.23,58.5,-0.25098,0.00013,19.8473]
[1777494707440,40.84,75648.23,58.5,-0.25098,0.00013,19.8473]
[1777494707493,40.84,75648.23,58.5,-0.25098,0.00013,19.8473]
[1777494707499,40.84,75648.23,58.5,-0.25098,0.00013,19.8473]
[1777494709391,40.84,75646.6,58.5,-0.25118,0.00013,19.85544]
[1777494711430,40.84,75644.78,58.5,-0.25141,0.00013,19.86449]
[1777494712537,40.84,75645.0,58.5,-0.25138,0.00013,19.8634]
[1777494716664,40.84,75644.78,58.5,-0.25141,0.00013,19.86451]
[1777494720665,40.84,75644.32,58.5,-0.25147,0.00013,19.8668]
[1777494720679,40.84,75644.32,58.5,-0.25147,0.00013,19.8668]
[1777494720690,40.84,75644.32,58.5,-0.25147,0.00013,19.8668]
[1777494720764,40.84,75644.32,58.5,-0.25147,0.00013,19.8668]
[1777494721352,40.85,75643.88,58.5,-0.25152,0.00013,19.869]
[1777494721373,40.85,75635.28,58.5,-0.2526,0.00013,19.91163]
[1777494723346,40.84,75633.87,58.5,-0.25277,0.00013,19.91851]
[1777494724838,40.84,75625.51,58.5,-0.25382,0.00013,19.95975]
[1777494730402,40.84,75624.68,58.5,-0.25392,0.00013,19.96337]
[1777494730545,40.84,75624.68,58.5,-0.25392,0.00013,19.96337]
[1777494730877,40.84,75624.68,58.5,-0.25392,0.00013,19.96337]
[1777494730744,40.84,75624.64,58.5,-0.25392,0.00013,19.96348]
[1777494730980,40.84,75624.64,58.5,-0.25392,0.00013,19.96348]
[1777494731645,40.84,75609.57,58.5,-0.25583,0.00013,20.03786]
[1777494732091,40.84,75609.57,58.5,-0.25583,0.00013,20.03786]
[1777494732384,40.84,75609.57,58.5,-0.25583,0.00013,20.03786]
[1777494732800,40.84,75609.57,58.5,-0.25583,0.00013,20.03786]
[1777494733381,40.84,75606.96,58.5,-0.25616,0.00013,20.05085]
[1777494733415,40.84,75606.96,58.5,-0.25616,0.00013,20.05085]
[1777494733520,40.84,75606.96,58.5,-0.25616,0.00013,20.05085]
[1777494733581,40.84,75606.96,58.5,-0.25616,0.00013,20.05085]
[1777494733684,40.84,75606.96,58.5,-0.25616,0.00013,20.05085]
[1777494733725,40.84,75606.96,58.5,-0.25616,0.00013,20.05085]
[1777494733833,40.84,75606.96,58.5,-0.25616,0.00013,20.05085]
[1777494733975,40.84,75596.26,58.5,-0.25752,0.00013,20.10334]
[1777494734847,40.84,75596.26,58.5,-0.25752,0.00013,20.10334]
[1777494734849,40.84,75596.26,58.5,-0.25752,0.00013,20.10334]
[1777494736080,40.85,75584.6,58.5,-0.25901,0.00013,20.16031]
[1777494737262,40.85,75582.43,58.5,-0.25929,0.00013,20.1709]
[1777494738029,40.85,75577.46,58.5,-0.25992,0.00013,20.19503]
[1777494739499,40.85,75574.65,58.5,-0.26028,0.00013,20.20865]
[1777494745345,40.85,75566.66,58.5,-0.2613,0.00013,20.24716]
[1777494748367,40.85,75574.38,58.5,-0.26031,0.00013,20.20982]
[1777494753402,40.85,75579.74,58.5,-0.2596,0.00013,20.17998]
[1777494755000,40.85,75579.74,58.5,-0.2596,0.00013,20.17998]
[1777494764479,40.85,75579.88,58.5,-0.2596,0.00013,20.17975]
[1777494768728,40.85,75590.98,58.5,-0.25819,0.00013,20.12605]
[1777494769517,40.85,75599.23,58.5,-0.25714,0.00013,20.08593]
[1777494774552,40.85,75602.31,58.5,-0.25677,0.00013,20.07171]
[1777494779236,40.86,75602.57,58.5,-0.25676,0.00013,20.07111]
[1777494779662,40.86,75602.57,58.5,-0.25676,0.00013,20.07111]
[1777494779876,40.86,75602.57,58.5,-0.25676,0.00013,20.07111]
[1777494779949,40.86,75609.16,58.5,-0.25593,0.00013,20.03903]
[1777494780153,40.86,75609.16,58.5,-0.25593,0.00013,20.03903]
[1777494785132,40.85,75616.27,58.5,-0.25501,0.00013,20.00344]
[1777494790616,40.85,75616.52,58.5,-0.25497,0.00013,20.00163]
[1777494792874,40.85,75621.24,58.5,-0.25437,0.00013,19.9782]
[1777494792944,40.85,75621.24,58.5,-0.25437,0.00013,19.9782]
[1777494792975,40.85,75621.24,58.5,-0.25437,0.00013,19.9782]
[1777494792985,40.85,75621.24,58.5,-0.25437,0.00013,19.9782]
[1777494793653,40.85,75622.98,58.5,-0.25415,0.00013,19.96955]
[1777494793687,40.85,75632.43,58.5,-0.25296,0.00013,19.92284]
[1777494798721,40.85,75632.31,58.5,-0.25297,0.00013,19.92334]
[1777494802557,40.85,75635.2,58.5,-0.2526,0.00013,19.90901]
[1777494805334,40.85,75639.43,58.5,-0.25207,0.00013,19.88808]
[1777494806521,40.85,75639.35,58.5,-0.25208,0.00013,19.88849]
[1777494806535,40.85,75639.35,58.5,-0.25208,0.00013,19.88849]
[1777494808614,40.85,75644.17,58.5,-0.25148,0.00013,19.86462]
[1777494809510,40.85,75644.7,58.5,-0.25142,0.00013,19.86203]
[1777494809617,40.85,75644.7,58.5,-0.25142,0.00013,19.86203]
[1777494809751,40.85,75644.7,58.5,-0.25142,0.00013,19.86203]
[1777494809844,40.85,75644.7,58.5,-0.25142,0.00013,19.86203]
[1777494809873,40.85,75644.7,58.5,-0.25142,0.00013,19.86203]
[1777494813842,40.85,75646.39,58.5,-0.25118,0.00013,19.84987]
[1777494814334,40.85,75645.9,58.5,-0.25124,0.00013,19.85236]
[1777494816224,40.85,75648.36,58.5,-0.25094,0.00013,19.84024]
[1777494816251,40.85,75648.36,58.5,-0.25094,0.00013,19.84024]
[1777494816525,40.85,75648.36,58.5,-0.25094,0.00013,19.84024]
[1777494816684,40.85,75648.36,58.5,-0.25094,0.00013,19.84024]
[1777494816690,40.85,75648.36,58.5,-0.25094,0.00013,19.84024]
[1777494817215,40.85,75654.26,58.5,-0.2502,0.00012,19.81095]
[1777494819612,40.85,75657.42,58.5,-0.24981,0.00012,19.79541]
[1777494824904,40.86,75656.86,58.5,-0.2499,0.00012,19.79887]
[1777494829035,40.86,75657.01,58.5,-0.24989,0.00012,19.79843]
[1777494830946,40.86,75648.77,58.5,-0.25092,0.00013,19.83974]
[1777494832105,40.86,75648.5,58.5,-0.25096,0.00013,19.84115]
[1777494837995,40.86,75648.77,58.5,-0.25093,0.00013,19.84008]
[1777494838221,40.86,75648.77,58.5,-0.25093,0.00013,19.84008]
[1777494843669,40.86,75650.22,58.5,-0.25076,0.00013,19.83311]
[1777494846639,40.86,75650.73,58.5,-0.2507,0.00012,19.83074]
[1777494846667,40.86,75650.73,58.5,-0.2507,0.00012,19.83074]
[1777494850419,40.86,75652.09,58.5,-0.25053,0.00012,19.8242]
[1777494850435,40.86,75652.09,58.5,-0.25053,0.00012,19.8242]
[1777494850539,40.86,75652.09,58.5,-0.25053,0.00012,19.8242]
[1777494850907,40.86,75652.09,58.5,-0.25053,0.00012,19.8242]
[1777494855547,40.87,75646.6,58.5,-0.25122,0.00013,19.85171]
[1777494855836,40.87,75646.6,58.5,-0.25122,0.00013,19.85171]
[1777494856657,40.87,75647.24,58.5,-0.25114,0.00013,19.84856]
[1777494858854,40.87,75647.24,58.5,-0.25115,0.00013,19.84859]
[1777494862187,40.87,75640.96,58.5,-0.25193,0.00013,19.87986]
[1777494864871,40.87,75641.27,58.5,-0.2519,0.00013,19.87832]
[1777494864900,40.87,75641.27,58.5,-0.2519,0.00013,19.87832]
[1777494867191,40.87,75645.28,58.5,-0.25139,0.00013,19.85847]
[1777494872498,40.87,75642.08,58.5,-0.2518,0.00013,19.87441]
[1777494874824,40.87,75640.79,58.5,-0.25193,0.00013,19.87688]
[1777494874833,40.87,75640.79,58.5,-0.25193,0.00013,19.87688]
[1777494877187,40.87,75640.0,58.5,-0.25203,0.00013,19.88082]
[1777494877455,40.87,75640.0,58.5,-0.25203,0.00013,19.88082]
[1777494881566,40.87,75649.15,58.5,-0.25089,0.00013,19.83556]
[1777494885812,40.87,75652.78,58.5,-0.25044,0.00012,19.81776]
[1777494885867,40.87,75652.78,58.5,-0.25044,0.00012,19.81776]
[1777494886127,40.87,75652.78,58.5,-0.25044,0.00012,19.81776]
[1777494887731,40.87,75655.87,58.5,-0.25006,0.00012,19.80254]
[1777494893115,40.87,75660.63,58.5,-0.24948,0.00012,19.77925]
[1777494893365,40.87,75665.01,58.5,-0.24893,0.00012,19.75749]
[1777494899009,40.87,75658.37,58.5,-0.24977,0.00012,19.7912]
[1777494901294,40.88,75662.04,58.5,-0.24932,0.00012,19.77318]
[1777494905106,40.88,75656.31,58.5,-0.25004,0.00012,19.80204]
[1777494905488,40.88,75655.73,58.5,-0.25012,0.00012,19.80501]
[1777494905522,40.88,75645.16,58.5,-0.25144,0.00013,19.85762]
[1777494910164,40.88,75639.72,58.5,-0.25212,0.00013,19.88454]
[1777494910965,40.88,75639.72,58.5,-0.25212,0.00013,19.88454]
[1777494911177,40.88,75639.72,58.5,-0.25212,0.00013,19.88454]
[1777494911207,40.88,75639.72,58.5,-0.25212,0.00013,19.88454]
[1777494911480,40.88,75639.05,58.5,-0.25221,0.00013,19.88784]
[1777494911654,40.88,75639.05,58.5,-0.25221,0.00013,19.88784]
[1777494912352,40.88,75632.01,58.5,-0.25309,0.00013,19.92263]
[1777494913243,40.88,75630.27,58.5,-0.25331,0.00013,19.93116]
[1777494914631,40.88,75629.01,58.5,-0.25346,0.00013,19.93731]
[1777494914701,40.88,75629.01,58.5,-0.25346,0.00013,19.93731]
[1777494916325,40.88,75631.51,58.5,-0.25314,0.00013,19.92484]
[1777494916328,40.88,75631.51,58.5,-0.25314,0.00013,19.92484]
[1777494916371,40.88,75631.51,58.5,-0.25314,0.00013,19.92484]
[1777494916720,40.88,75631.51,58.5,-0.25314,0.00013,19.92484]
[1777494919629,40.88,75635.66,58.5,-0.25262,0.00013,19.90421]
[1777494920877,40.88,75623.52,58.5,-0.25415,0.00013,19.96405]
[1777494925391,40.87,75623.12,58.5,-0.25419,0.00013,19.96563]
[1777494927273,40.87,75624.91,58.5,-0.25396,0.00013,19.95663]
[1777494927836,40.87,75624.91,58.5,-0.25396,0.00013,19.95663]
[1777494927911,40.87,75624.91,58.5,-0.25396,0.00013,19.95663]
[1777494928292,40.87,75624.78,58.5,-0.25397,0.00013,19.95719]
[1777494928441,40.87,75624.78,58.5,-0.25397,0.00013,19.95719]
[1777494928792,40.87,75624.78,58.5,-0.25397,0.00013,19.95719]
[1777494932824,40.87,75632.94,58.5,-0.25291,0.00013,19.91276]
[1777494937646,40.87,75633.96,58.5,-0.25278,0.00013,19.90757]
[1777494940491,40.87,75633.92,58.5,-0.25278,0.00013,19.90767]
[1777494945747,40.87,75634.1,58.5,-0.25275,0.00013,19.90654]
[1777494950781,40.87,75634.86,58.5,-0.25266,0.00013,19.90267]
[1777494952980,40.87,75635.3,58.5,-0.2526,0.00013,19.90048]
[1777494953221,40.87,75635.19,58.5,-0.25261,0.00013,19.90101]
[1777494955357,40.87,75637.02,58.5,-0.25238,0.00013,19.89193]
[1777494955360,40.87,75637.02,58.5,-0.25238,0.00013,19.89193]
[1777494955398,40.87,75637.02,58.5,-0.25238,0.00013,19.89193]
[1777494958255,40.87,75646.0,58.5,-0.25126,0.00013,19.84747]
[1777494958265,40.87,75646.0,58.5,-0.25126,0.00013,19.84747]
[1777494958274,40.87,75646.0,58.5,-0.25126,0.00013,19.84747]
[1777494961887,40.87,75646.59,58.5,-0.25119,0.00013,19.84468]
[1777494963904,40.87,75638.63,58.5,-0.25219,0.00013,19.88421]
[1777494971035,40.87,75638.17,58.5,-0.25225,0.00013,19.88652]
[1777494971105,40.87,75638.17,58.5,-0.25225,0.00013,19.88652]
[1777494977882,40.87,75634.14,58.5,-0.25275,0.00013,19.90635]
[1777494978589,40.87,75634.91,58.5,-0.25265,0.00013,19.90252]
[1777494983444,40.87,75636.5,58.5,-0.25245,0.00013,19.89462]
[1777494989116,40.87,75640.67,58.5,-0.25193,0.00013,19.87399]
[1777494992229,40.87,75639.96,58.5,-0.25199,0.00013,19.87358]
[1777494992240,40.87,75639.96,58.5,-0.25199,0.00013,19.87358]
[1777494992444,40.87,75639.56,58.5,-0.25204,0.00013,19.87558]
[1777494992490,40.87,75639.56,58.5,-0.25204,0.00013,19.87558]
[1777494993128,40.87,75639.56,58.5,-0.25204,0.00013,19.87558]
[1777494993128,40.87,75639.56,58.5,-0.25204,0.00013,19.87558]
[1777494993225,40.87,75639.56,58.5,-0.25204,0.00013,19.87558]
[1777494993233,40.87,75661.94,58.5,-0.24924,0.00012,19.76428]
[1777494993610,40.87,75661.94,58.5,-0.24924,0.00012,19.76428]
[1777494993879,40.87,75661.94,58.5,-0.24924,0.00012,19.76428]
[1777494994189,40.87,75661.94,58.5,-0.24924,0.00012,19.76428]
[1777494994244,40.87,75699.09,58.5,-0.24464,0.00012,19.57763]
[1777494994331,40.87,75699.09,58.5,-0.24464,0.00012,19.57763]
[1777494994664,40.87,75699.09,58.5,-0.24464,0.00012,19.57763]
[1777494994799,40.87,75699.09,58.5,-0.24464,0.00012,19.57763]
[1777494995101,40.87,75699.09,58.5,-0.24464,0.00012,19.57763]
[1777494995178,40.87,75699.09,58.5,-0.24464,0.00012,19.57763]
[1777494995234,40.87,75715.89,58.5,-0.24257,0.00012,19.49254]
[1777494995419,40.87,75715.89,58.5,-0.24257,0.00012,19.49254]
[1777494995874,40.87,75715.89,58.5,-0.24257,0.00012,19.49254]
[1777494995958,40.87,75715.89,58.5,-0.24257,0.00012,19.49254]
[1777494996009,40.87,75715.89,58.5,-0.24257,0.00012,19.49254]
[1777494996202,40.87,75723.62,58.5,-0.24163,0.00012,19.45348]
[1777494996351,40.87,75723.62,58.5,-0.24163,0.00012,19.45348]
[1777494996835,40.87,75723.62,58.5,-0.24163,0.00012,19.45348]
[1777494997168,40.87,75723.62,58.5,-0.24163,0.00012,19.45348]
[1777494998456,40.87,75724.35,58.5,-0.24156,0.00012,19.4504]
[1777494998559,40.87,75724.35,58.5,-0.24156,0.00012,19.4504]
[1777494999001,40.87,75724.35,58.5,-0.24156,0.00012,19.4504]
[1777494999078,40.87,75724.35,58.5,-0.24156,0.00012,19.4504]
[1777494999188,40.88,75740.53,58.5,-0.23959,0.00012,19.36808]
[1777494999283,40.88,75740.53,58.5,-0.23959,0.00012,19.36808]
[1777494999614,40.88,75740.53,58.5,-0.23959,0.00012,19.36808]
[1777495000093,40.88,75740.53,58.5,-0.23959,0.00012,19.36808]
[1777495000112,40.88,75740.53,58.5,-0.23959,0.00012,19.36808]
[1777495000197,40.88,75757.72,58.5,-0.23751,0.00012,19.28017]
[1777495001596,40.88,75761.23,58.5,-0.23709,0.00012,19.26244]
[1777495002898,40.88,75759.02,58.5,-0.23736,0.00012,19.27384]
[1777495003043,40.88,75759.02,58.5,-0.23736,0.00012,19.27384]
[1777495005538,40.88,75767.77,58.5,-0.2363,0.00012,19.22882]
[1777495007063,40.88,75761.34,58.5,-0.23708,0.00012,19.2621]
[1777495008133,40.88,75759.61,58.5,-0.23729,0.00012,19.27101]
[1777495008162,40.88,75759.61,58.5,-0.23729,0.00012,19.27101]
[1777495008855,40.88,75766.41,58.5,-0.23647,0.00012,19.23599]
[1777495009051,40.88,75766.41,58.5,-0.23647,0.00012,19.23599]
[1777495009164,40.88,75766.41,58.5,-0.23647,0.00012,19.23599]
[1777495009207,40.88,75766.41,58.5,-0.23647,0.00012,19.23599]
[1777495009570,40.88,75766.28,58.5,-0.23649,0.00012,19.23668]
[1777495010174,40.88,75766.28,58.5,-0.23649,0.00012,19.23668]
[1777495010278,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495010330,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495010337,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495010375,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495010434,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495010607,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495010706,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495010728,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495011071,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495011157,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495011247,40.88,75749.79,58.5,-0.23849,0.00012,19.32162]
[1777495011284,40.88,75737.87,58.5,-0.23994,0.00012,19.38277]
[1777495011695,40.88,75737.87,58.5,-0.23994,0.00012,19.38277]
[1777495012100,40.88,75737.87,58.5,-0.23994,0.00012,19.38277]
[1777495014305,40.89,75736.93,58.5,-0.24009,0.00012,19.38926]
[1777495019339,40.9,75736.44,58.5,-0.2402,0.00012,19.39371]
[1777495025210,40.9,75736.05,58.5,-0.24028,0.00012,19.39721]
[1777495030384,40.91,75736.4,58.5,-0.24029,0.00012,19.39772]
[1777495030426,40.91,75736.4,58.5,-0.24029,0.00012,19.39772]
[1777495031683,40.92,75746.15,58.5,-0.23912,0.00012,19.34857]
[1777495032959,40.92,75746.15,58.5,-0.23912,0.00012,19.34857]
[1777495032996,40.92,75746.15,58.5,-0.23912,0.00012,19.34857]
[1777495033012,40.92,75746.15,58.5,-0.23912,0.00012,19.34857]
[1777495033027,40.92,75746.15,58.5,-0.23912,0.00012,19.34857]
[1777495033186,40.92,75746.15,58.5,-0.23912,0.00012,19.34857]
[1777495033199,40.92,75746.15,58.5,-0.23912,0.00012,19.34857]
[1777495033245,40.92,75759.11,58.5,-0.23755,0.00012,19.2825]
[1777495033334,40.92,75759.11,58.5,-0.23755,0.00012,19.2825]
[1777495033637,40.92,75759.11,58.5,-0.23755,0.00012,19.2825]
[1777495033669,40.92,75759.11,58.5,-0.23755,0.00012,19.2825]
[1777495033739,40.92,75759.11,58.5,-0.23755,0.00012,19.2825]
[1777495034203,40.92,75759.11,58.5,-0.23755,0.00012,19.2825]
[1777495034217,40.92,75759.11,58.5,-0.23755,0.00012,19.2825]
[1777495034236,40.92,75776.62,58.5,-0.23543,0.00012,19.19213]
[1777495034585,40.92,75776.62,58.5,-0.23543,0.00012,19.19213]
[1777495034960,40.92,75776.62,58.5,-0.23543,0.00012,19.19213]
[1777495035202,40.92,75789.6,58.5,-0.23387,0.00012,19.12493]
[1777495035699,40.92,75789.6,58.5,-0.23387,0.00012,19.12493]
[1777495036300,40.92,75814.31,58.5,-0.23092,0.00012,18.9963]
[1777495036667,40.92,75814.31,58.5,-0.23092,0.00012,18.9963]
[1777495036695,40.92,75814.31,58.5,-0.23092,0.00012,18.9963]
[1777495037867,40.92,75810.43,58.5,-0.23138,0.00012,19.01669]
[1777495037873,40.92,75797.44,58.5,-0.23294,0.00012,19.08451]
[1777495038977,40.92,75797.44,58.5,-0.23294,0.00012,19.08451]
[1777495038992,40.92,75797.44,58.5,-0.23294,0.00012,19.08451]
[1777495039096,40.92,75797.44,58.5,-0.23294,0.00012,19.08451]
[1777495039283,40.92,75797.44,58.5,-0.23294,0.00012,19.08451]
[1777495039337,40.92,75789.53,58.5,-0.23389,0.00012,19.1257]
[1777495039487,40.92,75789.53,58.5,-0.23389,0.00012,19.1257]
[1777495040068,40.92,75770.98,58.5,-0.23613,0.00012,19.22172]
[1777495045100,40.92,75767.01,58.5,-0.23661,0.00012,19.24243]
[1777495050485,40.92,75765.77,58.5,-0.23676,0.00012,19.24891]
[1777495050567,40.92,75765.77,58.5,-0.23676,0.00012,19.24891]
[1777495050569,40.92,75763.8,58.5,-0.237,0.00012,19.25906]
[1777495051864,40.92,75763.8,58.5,-0.237,0.00012,19.25906]
[1777495052080,40.92,75753.52,58.5,-0.23823,0.00012,19.30831]
[1777495057488,40.93,75748.25,58.5,-0.23891,0.00012,19.33711]
[1777495057832,40.93,75747.6,58.5,-0.23899,0.00012,19.34078]
[1777495062898,40.94,75743.01,58.5,-0.23959,0.00012,19.3659]
[1777495064342,40.94,75763.02,58.5,-0.23718,0.00012,19.26409]
[1777495064932,40.94,75763.02,58.5,-0.23718,0.00012,19.26409]
[1777495065029,40.94,75763.02,58.5,-0.23718,0.00012,19.26409]
[1777495065183,40.94,75763.02,58.5,-0.23718,0.00012,19.26409]
[1777495065246,40.95,75756.24,58.5,-0.23801,0.00012,19.29944]
[1777495065532,40.95,75756.24,58.5,-0.23801,0.00012,19.29944]
[1777495065687,40.95,75756.24,58.5,-0.23801,0.00012,19.29944]
[1777495065850,40.95,75756.24,58.5,-0.23801,0.00012,19.29944]
[1777495065918,40.95,75756.24,58.5,-0.23801,0.00012,19.29944]
[1777495066012,40.94,75776.21,58.5,-0.23559,0.00012,19.19651]
[1777495067397,40.94,75780.16,58.5,-0.23512,0.00012,19.17609]
[1777495067747,40.94,75780.16,58.5,-0.23512,0.00012,19.17609]
[1777495068239,40.94,75780.16,58.5,-0.23512,0.00012,19.17609]
[1777495070186,40.94,75780.8,58.5,-0.23504,0.00012,19.17279]
[1777495070275,40.94,75780.8,58.5,-0.23504,0.00012,19.17279]
[1777495072938,40.94,75783.3,58.5,-0.23474,0.00012,19.15987]
[1777495073410,40.94,75784.26,58.5,-0.23463,0.00012,19.15492]
[1777495074597,40.95,75783.93,58.5,-0.23467,0.00012,19.15664]
[1777495074904,40.95,75783.93,58.5,-0.23467,0.00012,19.15664]
[1777495074970,40.95,75783.93,58.5,-0.23467,0.00012,19.15664]
[1777495078225,40.95,75775.75,58.5,-0.23565,0.00012,19.19892]
[1777495078525,40.94,75775.84,58.5,-0.23564,0.00012,19.19843]
[1777495078597,40.94,75775.84,58.5,-0.23564,0.00012,19.19843]
[1777495079361,40.95,75770.45,58.5,-0.2363,0.00012,19.22668]
[1777495084631,40.95,75768.87,58.5,-0.23653,0.00012,19.23667]
[1777495084664,40.95,75768.87,58.5,-0.23653,0.00012,19.23667]
[1777495084889,40.95,75768.87,58.5,-0.23653,0.00012,19.23667]
[1777495084907,40.96,75774.48,58.5,-0.23587,0.00012,19.20823]
[1777495085378,40.96,75774.48,58.5,-0.23587,0.00012,19.20823]
[1777495086261,40.96,75774.48,58.5,-0.23587,0.00012,19.20823]
[1777495090023,40.96,75775.16,58.5,-0.2358,0.00012,19.20527]
[1777495090104,40.96,75775.16,58.5,-0.2358,0.00012,19.20527]
[1777495090346,40.96,75775.16,58.5,-0.2358,0.00012,19.20532]
[1777495091186,40.96,75775.16,58.5,-0.2358,0.00012,19.20532]
[1777495091288,40.96,75766.91,58.5,-0.2368,0.00012,19.24832]
[1777495096239,40.97,75761.76,58.5,-0.23746,0.00012,19.27656]
[1777495096619,40.97,75757.72,58.5,-0.23796,0.00012,19.2977]
[1777495096622,40.97,75757.72,58.5,-0.23796,0.00012,19.2977]
[1777495098971,40.97,75755.43,58.5,-0.23826,0.00012,19.3102]
[1777495099062,40.97,75755.43,58.5,-0.23826,0.00012,19.3102]
[1777495104150,40.98,75754.03,58.5,-0.23847,0.00012,19.31922]
[1777495104293,40.98,75754.03,58.5,-0.23847,0.00012,19.31922]
[1777495105953,40.99,75744.83,58.5,-0.23961,0.00012,19.36732]
[1777495111111,40.99,75747.99,58.5,-0.23925,0.00012,19.35245]
[1777495116887,41.0,75748.34,58.5,-0.23923,0.00012,19.34865]
[1777495119720,41.01,75748.35,58.5,-0.23925,0.00012,19.34959]
[1777495119725,41.01,75748.35,58.5,-0.23925,0.00012,19.34959]
[1777495121023,41.01,75747.96,58.5,-0.2393,0.00012,19.35191]
[1777495121616,41.01,75748.03,58.5,-0.2393,0.00012,19.35188]
[1777495124327,41.01,75748.11,58.5,-0.23931,0.00012,19.35212]
[1777495128787,41.02,75747.92,58.5,-0.23937,0.00012,19.3547]
[1777495128811,41.02,75747.92,58.5,-0.23937,0.00012,19.3547]
[1777495132876,41.02,75744.84,58.5,-0.23977,0.00012,19.3716]
[1777495133143,41.03,75744.91,58.5,-0.23977,0.00012,19.37153]
[1777495138178,41.03,75743.72,58.5,-0.23995,0.00012,19.37945]
[1777495143213,41.04,75740.46,58.5,-0.24039,0.00012,19.39779]
[1777495146840,41.05,75739.02,58.5,-0.24059,0.00012,19.4061]
[1777495148382,41.05,75737.38,58.5,-0.24079,0.00012,19.41475]
[1777495148391,41.05,75722.29,58.5,-0.24264,0.00012,19.49157]
[1777495149659,41.05,75721.94,58.5,-0.24269,0.00012,19.49359]
[1777495155297,41.05,75722.29,58.5,-0.24266,0.00012,19.49255]
[1777495157568,41.05,75722.25,58.5,-0.24267,0.00012,19.493]
[1777495158318,41.05,75723.31,58.5,-0.24255,0.00012,19.48776]
[1777495163353,41.06,75722.7,58.5,-0.24264,0.00012,19.4916]
[1777495165367,41.06,75732.33,58.5,-0.24147,0.00012,19.44312]
[1777495170402,41.06,75725.67,58.5,-0.2423,0.00012,19.47776]
[1777495175437,41.07,75724.62,58.5,-0.24242,0.00012,19.48002]
[1777495178339,41.07,75724.53,58.5,-0.24244,0.00012,19.48063]
[1777495179460,41.07,75724.12,58.5,-0.2425,0.00012,19.48301]
[1777495184500,41.07,75724.55,58.5,-0.24246,0.00012,19.48172]
[1777495189534,41.08,75724.81,58.5,-0.24245,0.00012,19.48116]
[1777495194570,41.08,75724.61,58.5,-0.24249,0.00012,19.48294]
[1777495197642,41.08,75725.23,58.5,-0.24242,0.00012,19.4801]
[1777495197659,41.08,75725.23,58.5,-0.24242,0.00012,19.4801]
[1777495197668,41.08,75725.23,58.5,-0.24242,0.00012,19.4801]
[1777495197812,41.08,75726.27,58.5,-0.2423,0.00012,19.475]
[1777495204267,41.09,75731.51,58.5,-0.24168,0.00012,19.44925]
[1777495204436,41.09,75730.58,58.5,-0.24179,0.00012,19.45413]
[1777495205044,41.09,75730.58,58.5,-0.24179,0.00012,19.45413]
[1777495206181,41.09,75726.29,58.5,-0.24232,0.00012,19.47601]
[1777495206239,41.09,75717.77,58.5,-0.24337,0.00012,19.51924]
[1777495207016,41.09,75717.77,58.5,-0.24337,0.00012,19.51924]
[1777495207100,41.09,75717.77,58.5,-0.24337,0.00012,19.51924]
[1777495213181,41.09,75719.3,58.5,-0.2432,0.00012,19.5122]
[1777495216680,41.09,75718.32,58.5,-0.24333,0.00012,19.51772]
[1777495216807,41.09,75718.32,58.5,-0.24333,0.00012,19.51772]
[1777495216863,41.09,75718.32,58.5,-0.24333,0.00012,19.51772]
[1777495217263,41.09,75718.32,58.5,-0.24333,0.00012,19.51772]
[1777495217597,41.1,75717.02,58.5,-0.24349,0.00012,19.52443]
[1777495218046,41.1,75717.02,58.5,-0.24349,0.00012,19.52443]
[1777495218275,41.1,75717.02,58.5,-0.24349,0.00012,19.52443]
[1777495218365,41.1,75699.89,58.5,-0.2456,0.00012,19.61072]
[1777495219225,41.1,75699.89,58.5,-0.2456,0.00012,19.61072]
[1777495219354,41.1,75699.89,58.5,-0.2456,0.00012,19.61072]
[1777495219462,41.1,75699.89,58.5,-0.2456,0.00012,19.61072]
[1777495219470,41.1,75699.89,58.5,-0.2456,0.00012,19.61072]
[1777495220976,41.1,75701.03,58.5,-0.24546,0.00012,19.60516]
[1777495221394,41.1,75701.03,58.5,-0.24546,0.00012,19.60516]
[1777495221646,41.1,75699.02,58.5,-0.24571,0.00012,19.61532]
[1777495222243,41.1,75699.02,58.5,-0.24571,0.00012,19.61532]
[1777495223467,41.1,75700.09,58.5,-0.24558,0.00012,19.61003]
[1777495224856,41.1,75703.16,58.5,-0.24521,0.00012,19.5948]
[1777495225201,41.1,75703.16,58.5,-0.24521,0.00012,19.5948]
[1777495225230,41.1,75703.16,58.5,-0.24521,0.00012,19.5948]
[1777495225614,41.1,75703.28,58.5,-0.24519,0.00012,19.5943]
[1777495225849,41.1,75703.28,58.5,-0.24519,0.00012,19.5943]
[1777495225934,41.1,75703.28,58.5,-0.24519,0.00012,19.5943]
[1777495225964,41.1,75703.28,58.5,-0.24519,0.00012,19.5943]
[1777495226035,41.1,75711.52,58.5,-0.24418,0.00012,19.55299]
[1777495229560,41.1,75713.69,58.5,-0.24393,0.00012,19.54254]
[1777495230283,41.1,75713.69,58.5,-0.24393,0.00012,19.54254]
[1777495231919,41.1,75713.14,58.5,-0.244,0.00012,19.54564]
[1777495235236,41.11,75713.96,58.5,-0.24389,0.00012,19.53802]
[1777495235779,41.11,75714.86,58.5,-0.24378,0.00012,19.53366]
[1777495237486,41.11,75715.76,58.5,-0.24367,0.00012,19.5293]
[1777495237878,41.11,75717.71,58.5,-0.24344,0.00012,19.51985]
[1777495241504,41.11,75717.62,58.5,-0.24346,0.00012,19.52052]
[1777495242707,41.11,75716.76,58.5,-0.24357,0.00012,19.52508]
[1777495247948,41.11,75716.15,58.5,-0.24366,0.00012,19.52879]
[1777495252982,41.12,75717.18,58.5,-0.24355,0.00012,19.52411]
[1777495258019,41.12,75716.38,58.5,-0.24366,0.00012,19.52866]
[1777495260249,41.12,75716.58,58.5,-0.24363,0.00012,19.52775]
[1777495263054,41.12,75706.0,58.5,-0.24494,0.00012,19.58125]
[1777495267490,41.12,75707.54,58.5,-0.24475,0.00012,19.57364]
[1777495267508,41.12,75706.94,58.5,-0.24483,0.00012,19.5767]
[1777495268230,41.12,75706.94,58.5,-0.24483,0.00012,19.5767]
[1777495268255,41.12,75708.27,58.5,-0.24466,0.00012,19.57007]
[1777495274143,41.12,75710.28,58.5,-0.24443,0.00012,19.56035]
[1777495276757,41.12,75710.28,58.5,-0.24443,0.00012,19.56049]
[1777495277164,41.12,75709.77,58.5,-0.24449,0.00012,19.56312]
[1777495282531,41.13,75709.23,58.5,-0.24457,0.00012,19.56622]
[1777495288241,41.13,75706.51,58.5,-0.24492,0.00012,19.58081]
[1777495293275,41.13,75707.04,58.5,-0.24485,0.00012,19.57482]
[1777495297485,41.14,75712.02,58.5,-0.24424,0.00012,19.55023]
[1777495303178,41.14,75705.56,58.5,-0.24505,0.00012,19.58336]
[1777495308969,41.14,75704.84,58.5,-0.24515,0.00012,19.58735]
[1777495309108,41.14,75704.84,58.5,-0.24515,0.00012,19.58735]
[1777495309309,41.14,75704.84,58.5,-0.24515,0.00012,19.58735]
[1777495309361,41.14,75704.84,58.5,-0.24515,0.00012,19.58735]
[1777495309598,41.14,75704.84,58.5,-0.24515,0.00012,19.58735]
[1777495309520,41.14,75697.09,58.5,-0.24611,0.00012,19.62631]
[1777495309685,41.14,75697.09,58.5,-0.24611,0.00012,19.62631]
[1777495309999,41.14,75697.09,58.5,-0.24611,0.00012,19.62631]
[1777495311369,41.14,75691.88,58.5,-0.24675,0.00012,19.65242]
[1777495311422,41.14,75691.88,58.5,-0.24675,0.00012,19.65242]
[1777495312907,41.14,75695.9,58.5,-0.24626,0.00012,19.63247]
[1777495312978,41.14,75695.9,58.5,-0.24626,0.00012,19.63247]
[1777495314689,41.14,75704.57,58.5,-0.2452,0.00012,19.58922]
[1777495314778,41.14,75704.57,58.5,-0.2452,0.00012,19.58922]
[1777495318166,41.14,75706.6,58.5,-0.24495,0.00012,19.57936]
[1777495323487,41.15,75709.04,58.5,-0.24467,0.00012,19.56788]
[1777495328521,41.15,75710.56,58.5,-0.2445,0.00012,19.56093]
[1777495332094,41.15,75711.21,58.5,-0.24443,0.00012,19.55808]
[1777495332122,41.15,75711.21,58.5,-0.24443,0.00012,19.55822]
[1777495337585,41.15,75711.45,58.5,-0.24441,0.00012,19.55737]
[1777495342101,41.16,75711.12,58.5,-0.24446,0.00012,19.5593]
[1777495345964,41.16,75720.2,58.5,-0.24336,0.00012,19.51406]
[1777495348690,41.16,75719.99,58.5,-0.24339,0.00012,19.51536]
[1777495351651,41.16,75719.16,58.5,-0.2435,0.00012,19.51988]
[1777495352276,41.16,75719.16,58.5,-0.2435,0.00012,19.51988]
[1777495355971,41.16,75719.29,58.5,-0.24346,0.00012,19.51556]
[1777495360124,41.16,75718.95,58.5,-0.24352,0.00012,19.51782]
[1777495363965,41.17,75719.59,58.5,-0.24345,0.00012,19.51503]
[1777495364008,41.17,75719.45,58.5,-0.24347,0.00012,19.51585]
[1777495369006,41.17,75717.86,58.5,-0.24368,0.00012,19.52448]
[1777495374844,41.18,75716.39,58.5,-0.24388,0.00012,19.53295]
[1777495379879,41.18,75711.76,58.5,-0.24446,0.00012,19.55684]
[1777495384916,41.18,75711.71,58.5,-0.24448,0.00012,19.55767]
[1777495387003,41.18,75711.07,58.5,-0.24456,0.00012,19.56099]
[1777495387487,41.18,75711.07,58.5,-0.24456,0.00012,19.56099]
[1777495387666,41.18,75711.07,58.5,-0.24456,0.00012,19.56099]
[1777495387801,41.18,75708.38,58.5,-0.2449,0.00012,19.57459]
[1777495387804,41.18,75708.38,58.5,-0.2449,0.00012,19.57459]
[1777495388289,41.18,75697.55,58.5,-0.24623,0.00012,19.62889]
[1777495390032,41.18,75703.08,58.5,-0.24555,0.00012,19.60131]
[1777495391352,41.18,75702.95,58.5,-0.24557,0.00012,19.60205]
[1777495396603,41.19,75703.23,58.5,-0.24554,0.00012,19.60113]
[1777495398504,41.19,75714.54,58.5,-0.24417,0.00012,19.54476]
[1777495399548,41.19,75714.54,58.5,-0.24417,0.00012,19.54476]
[1777495399710,41.19,75714.54,58.5,-0.24417,0.00012,19.54476]
[1777495399722,41.19,75718.77,58.5,-0.24365,0.00012,19.52368]
[1777495399914,41.19,75718.77,58.5,-0.24365,0.00012,19.52368]
[1777495399932,41.19,75718.77,58.5,-0.24365,0.00012,19.52368]
[1777495400416,41.19,75718.77,58.5,-0.24365,0.00012,19.52368]
[1777495400615,41.19,75729.32,58.5,-0.24237,0.00012,19.47073]
[1777495402741,41.19,75735.86,58.5,-0.24158,0.00012,19.43808]
[1777495403597,41.19,75735.86,58.5,-0.24158,0.00012,19.43808]
[1777495404061,41.19,75731.45,58.5,-0.24213,0.00012,19.46072]
[1777495404091,41.19,75731.45,58.5,-0.24213,0.00012,19.46072]
[1777495404094,41.19,75731.45,58.5,-0.24213,0.00012,19.46072]
[1777495404296,41.19,75731.45,58.5,-0.24213,0.00012,19.46072]
[1777495404596,41.19,75731.45,58.5,-0.24213,0.00012,19.46072]
[1777495405216,41.19,75729.53,58.5,-0.24237,0.00012,19.47057]
[1777495405634,41.19,75729.53,58.5,-0.24237,0.00012,19.47057]
[1777495407390,41.19,75733.84,58.5,-0.24185,0.00012,19.44899]
[1777495408086,41.2,75744.3,58.5,-0.24058,0.00012,19.39645]
[1777495413121,41.2,75743.96,58.5,-0.24062,0.00012,19.39537]
[1777495417487,41.2,75740.93,58.5,-0.24101,0.00012,19.41136]
[1777495423191,41.21,75743.64,58.5,-0.24071,0.00012,19.39902]
[1777495428226,41.21,75744.44,58.5,-0.24064,0.00012,19.39601]
[1777495432866,41.22,75746.61,58.5,-0.24039,0.00012,19.38583]
[1777495435027,41.22,75750.63,58.5,-0.23991,0.00012,19.3659]
[1777495435651,41.22,75750.63,58.5,-0.23991,0.00012,19.3659]
[1777495435840,41.22,75753.93,58.5,-0.23952,0.00012,19.34939]
[1777495436282,41.22,75754.37,58.5,-0.23946,0.00012,19.34699]
[1777495441611,41.22,75751.35,58.5,-0.23981,0.00012,19.36159]
[1777495441712,41.22,75758.07,58.5,-0.23899,0.00012,19.32712]
[1777495442381,41.22,75758.07,58.5,-0.23899,0.00012,19.32712]
[1777495442436,41.22,75756.96,58.5,-0.23913,0.00012,19.33276]
[1777495443282,41.22,75756.96,58.5,-0.23913,0.00012,19.33276]
[1777495443331,41.21,75758.51,58.5,-0.23893,0.00012,19.32472]
[1777495447912,41.22,75758.47,58.5,-0.23896,0.00012,19.32603]
[1777495453409,41.23,75760.82,58.5,-0.23871,0.00012,19.31539]
[1777495453429,41.23,75761.49,58.5,-0.23864,0.00012,19.31226]
[1777495456068,41.23,75761.51,58.5,-0.23863,0.00012,19.31187]
[1777495456081,41.23,75761.51,58.5,-0.23863,0.00012,19.31187]
[1777495459694,41.23,75763.62,58.5,-0.23838,0.00012,19.30146]
[1777495462636,41.23,75765.01,58.5,-0.23822,0.00012,19.29475]
[1777495463401,41.23,75764.2,58.5,-0.23832,0.00012,19.29876]
[1777495465663,41.23,75764.02,58.5,-0.23833,0.00012,19.29944]
[1777495471526,41.23,75759.1,58.5,-0.23892,0.00012,19.32132]
[1777495476769,41.24,75759.19,58.5,-0.23893,0.00012,19.3218]
[1777495477698,41.24,75759.19,58.5,-0.23893,0.00012,19.32204]
[1777495477726,41.24,75758.09,58.5,-0.23907,0.00012,19.32786]
[1777495483612,41.24,75755.33,58.5,-0.23944,0.00012,19.34347]
[1777495488647,41.25,75755.1,58.5,-0.2395,0.00012,19.34596]
[1777495493771,41.25,75752.72,58.5,-0.23981,0.00012,19.35903]
[1777495495204,41.26,75752.83,58.5,-0.23981,0.00012,19.35895]
[1777495500731,41.26,75752.61,58.5,-0.23986,0.00012,19.36148]
[1777495504878,41.27,75752.36,58.5,-0.23991,0.00012,19.36366]
[1777495510606,41.27,75751.99,58.5,-0.23999,0.00012,19.36689]
[1777495515837,41.32,75751.69,58.5,-0.24028,0.00012,19.37937]
[1777495517352,41.32,75751.69,58.5,-0.24028,0.00012,19.37937]
[1777495522886,41.34,75753.97,58.5,-0.24007,0.00012,19.37108]
[1777495527921,41.34,75750.14,58.5,-0.24056,0.00012,19.3914]
[1777495532955,41.35,75749.78,58.5,-0.24059,0.00012,19.39006]
[1777495541012,41.35,75750.29,58.5,-0.24056,0.00012,19.38885]
[1777495546046,41.36,75750.57,58.5,-0.24055,0.00012,19.3883]
[1777495551083,41.36,75751.17,58.5,-0.24049,0.00012,19.38613]
[1777495554385,41.36,75750.64,58.5,-0.24057,0.00012,19.38915]
[1777495554424,41.36,75750.64,58.5,-0.24057,0.00012,19.38915]
[1777495555048,41.36,75750.68,58.5,-0.24057,0.00012,19.38912]
[1777495557369,41.36,75759.44,58.5,-0.23952,0.00012,19.34517]
[1777495557383,41.36,75759.44,58.5,-0.23952,0.00012,19.34517]
[1777495557443,41.36,75759.44,58.5,-0.23952,0.00012,19.34517]
[1777495557447,41.36,75759.44,58.5,-0.23952,0.00012,19.34517]
[1777495557470,41.36,75758.82,58.5,-0.2396,0.00012,19.3485]
[1777495559676,41.36,75762.74,58.5,-0.23913,0.00012,19.3288]
[1777495559714,41.36,75762.74,58.5,-0.23913,0.00012,19.3288]
[1777495559721,41.36,75762.74,58.5,-0.23913,0.00012,19.3288]
[1777495559761,41.37,75763.88,58.5,-0.23899,0.00012,19.32319]
[1777495560363,41.37,75763.88,58.5,-0.23899,0.00012,19.32319]
[1777495560464,41.36,75766.79,58.5,-0.23864,0.00012,19.30818]
[1777495561160,41.36,75766.79,58.5,-0.23864,0.00012,19.30818]
[1777495561261,41.36,75768.37,58.5,-0.23845,0.00012,19.30036]
[1777495564026,41.36,75769.06,58.5,-0.23835,0.00012,19.29616]
[1777495566275,41.36,75769.88,58.5,-0.23825,0.00012,19.29178]
[1777495567493,41.36,75769.02,58.5,-0.23835,0.00012,19.29592]
[1777495571803,41.36,75775.28,58.5,-0.23758,0.00012,19.26329]
[1777495571816,41.36,75775.28,58.5,-0.23758,0.00012,19.26329]
[1777495573163,41.35,75779.6,58.5,-0.23705,0.00012,19.24096]
[1777495573677,41.35,75779.6,58.5,-0.23705,0.00012,19.24096]
[1777495574688,41.35,75781.96,58.5,-0.23676,0.00012,19.22879]
[1777495574964,41.35,75781.46,58.5,-0.23682,0.00012,19.2312]
[1777495578919,41.35,75781.05,58.5,-0.23686,0.00012,19.23288]
[1777495580428,41.35,75781.05,58.5,-0.23686,0.00012,19.23261]
[1777495582263,41.35,75782.46,58.5,-0.23668,0.00012,19.22516]
[1777495582273,41.35,75782.46,58.5,-0.23668,0.00012,19.22516]
[1777495587130,41.35,75779.82,58.5,-0.23698,0.00012,19.23795]
[1777495587134,41.35,75779.82,58.5,-0.23698,0.00012,19.23795]
[1777495587144,41.35,75779.82,58.5,-0.23698,0.00012,19.23795]
[1777495587221,41.35,75779.82,58.5,-0.23698,0.00012,19.23795]
[1777495587612,41.35,75779.82,58.5,-0.23698,0.00012,19.23795]
[1777495587853,41.35,75782.9,58.5,-0.23661,0.00012,19.22212]
[1777495588070,41.35,75782.9,58.5,-0.23661,0.00012,19.22212]
[1777495588082,41.35,75782.9,58.5,-0.23661,0.00012,19.22212]
[1777495589581,41.34,75788.71,58.5,-0.23591,0.00012,19.19227]
[1777495589661,41.34,75788.71,58.5,-0.23591,0.00012,19.19227]
[1777495589691,41.34,75790.33,58.5,-0.23571,0.00012,19.18383]
[1777495590704,41.34,75805.16,58.5,-0.23394,0.00012,19.10765]
[1777495591050,41.34,75805.16,58.5,-0.23394,0.00012,19.10765]
[1777495591075,41.34,75805.16,58.5,-0.23394,0.00012,19.10765]
[1777495591853,41.34,75805.16,58.5,-0.23394,0.00012,19.10765]
[1777495592315,41.34,75806.18,58.5,-0.23378,0.00012,19.09808]
[1777495595843,41.34,75796.16,58.5,-0.23497,0.00012,19.14903]
[1777495597676,41.34,75796.04,58.5,-0.23497,0.00012,19.1492]
[1777495602321,41.33,75791.86,58.5,-0.23544,0.00012,19.1694]
[1777495602337,41.33,75791.86,58.5,-0.23544,0.00012,19.1694]
[1777495606083,41.33,75793.65,58.5,-0.23521,0.00012,19.15926]
[1777495606889,41.33,75793.65,58.5,-0.23521,0.00012,19.15926]
[1777495612612,41.32,75792.13,58.5,-0.23536,0.00012,19.16563]
[1777495614299,41.32,75795.98,58.5,-0.23489,0.00012,19.14544]
[1777495615071,41.32,75796.01,58.5,-0.23488,0.00012,19.14507]
[1777495615080,41.32,75796.01,58.5,-0.23488,0.00012,19.14507]
[1777495619424,41.32,75805.36,58.5,-0.23375,0.00012,19.09637]
[1777495621663,41.31,75807.07,58.5,-0.23354,0.00012,19.08726]
[1777495621882,41.31,75807.07,58.5,-0.23354,0.00012,19.08726]
[1777495622722,41.31,75811.11,58.5,-0.23305,0.00012,19.0662]
[1777495622754,41.31,75811.11,58.5,-0.23305,0.00012,19.0662]
[1777495622763,41.31,75811.11,58.5,-0.23305,0.00012,19.0662]
[1777495624636,41.31,75820.49,58.5,-0.23194,0.00012,19.01776]
[1777495625022,41.31,75820.21,58.5,-0.23197,0.00012,19.01913]
[1777495626485,41.31,75817.17,58.5,-0.23233,0.00012,19.03473]
[1777495626678,41.31,75817.17,58.5,-0.23233,0.00012,19.03473]
[1777495626760,41.31,75817.17,58.5,-0.23233,0.00012,19.03473]
[1777495626937,41.31,75817.17,58.5,-0.23233,0.00012,19.03473]
[1777495626918,41.31,75824.39,58.5,-0.23147,0.00012,18.99739]
[1777495627172,41.31,75824.39,58.5,-0.23147,0.00012,18.99739]
[1777495627494,41.31,75824.39,58.5,-0.23147,0.00012,18.99739]
[1777495628850,41.31,75822.62,58.5,-0.23167,0.00012,19.00629]
[1777495628880,41.31,75822.62,58.5,-0.23167,0.00012,19.00629]
[1777495628887,41.31,75822.62,58.5,-0.23167,0.00012,19.00629]
[1777495628899,41.31,75822.62,58.5,-0.23167,0.00012,19.00629]
[1777495628909,41.31,75822.62,58.5,-0.23167,0.00012,19.00629]
[1777495628906,41.31,75821.83,58.5,-0.23176,0.00012,19.01012]
[1777495629136,41.31,75821.83,58.5,-0.23176,0.00012,19.01012]
[1777495629364,41.31,75821.83,58.5,-0.23176,0.00012,19.01012]
[1777495629839,41.31,75809.51,58.5,-0.23322,0.00012,19.07334]
[1777495629990,41.31,75809.51,58.5,-0.23322,0.00012,19.07334]
[1777495630641,41.31,75809.51,58.5,-0.23322,0.00012,19.07334]
[1777495631127,41.31,75807.96,58.5,-0.2334,0.00012,19.0811]
[1777495631130,41.31,75807.96,58.5,-0.2334,0.00012,19.0811]
[1777495632102,41.31,75804.42,58.5,-0.23381,0.00012,19.09907]
[1777495632323,41.31,75804.42,58.5,-0.23381,0.00012,19.09907]
[1777495634672,41.31,75800.93,58.5,-0.23422,0.00012,19.11666]
[1777495637302,41.3,75804.09,58.5,-0.23383,0.00012,19.0999]
[1777495642729,41.3,75801.77,58.5,-0.23409,0.00012,19.11075]
[1777495647764,41.29,75798.4,58.5,-0.23447,0.00012,19.12708]
[1777495649437,41.29,75798.34,58.5,-0.23447,0.00012,19.12719]
[1777495650278,41.29,75798.04,58.5,-0.2345,0.00012,19.12852]
[1777495650905,41.29,75798.04,58.5,-0.2345,0.00012,19.12852]
[1777495653213,41.29,75799.12,58.5,-0.23433,0.00012,19.11834]
[1777495653234,41.29,75799.12,58.5,-0.23433,0.00012,19.11834]
[1777495653597,41.29,75799.12,58.5,-0.23433,0.00012,19.11834]
[1777495657713,41.29,75795.24,58.5,-0.23477,0.00012,19.13742]
[1777495657946,41.29,75790.14,58.5,-0.23538,0.00012,19.16333]
[1777495658783,41.29,75790.14,58.5,-0.23538,0.00012,19.16333]
[1777495658789,41.29,75790.14,58.5,-0.23538,0.00012,19.16333]
[1777495658847,41.28,75785.07,58.5,-0.23598,0.00012,19.1891]
[1777495663950,41.28,75779.32,58.5,-0.23664,0.00012,19.21737]
[1777495664022,41.28,75778.79,58.5,-0.2367,0.00012,19.21978]
[1777495664889,41.28,75774.58,58.5,-0.2372,0.00012,19.24096]
[1777495669924,41.27,75772.87,58.5,-0.23738,0.00012,19.24854]
[1777495671135,41.27,75772.83,58.5,-0.23738,0.00012,19.24851]
[1777495671298,41.27,75772.83,58.5,-0.23738,0.00012,19.24851]
[1777495671757,41.27,75772.83,58.5,-0.23738,0.00012,19.24851]
[1777495671938,41.27,75773.27,58.5,-0.23732,0.00012,19.24604]
[1777495677979,41.27,75773.1,58.5,-0.23732,0.00012,19.24601]
[1777495681177,41.27,75772.81,58.5,-0.23735,0.00012,19.24724]
[1777495681204,41.27,75772.81,58.5,-0.23735,0.00012,19.24724]
[1777495682435,41.26,75772.78,58.5,-0.23735,0.00012,19.24728]
[1777495683509,41.26,75770.76,58.5,-0.23759,0.00012,19.25745]
[1777495683680,41.26,75770.76,58.5,-0.23759,0.00012,19.25745]
[1777495684705,41.26,75769.06,58.5,-0.23779,0.00012,19.26598]
[1777495686597,41.26,75764.02,58.5,-0.23839,0.00012,19.29135]
[1777495687136,41.26,75763.96,58.5,-0.2384,0.00012,19.29148]
[1777495687554,41.26,75763.96,58.5,-0.2384,0.00012,19.29148]
[1777495687592,41.26,75760.91,58.5,-0.23876,0.00012,19.30682]
[1777495688823,41.26,75760.91,58.5,-0.23876,0.00012,19.30682]
[1777495690227,41.26,75752.8,58.5,-0.23975,0.00012,19.34844]
[1777495690717,41.26,75752.8,58.5,-0.23975,0.00012,19.34844]
[1777495691056,41.26,75752.56,58.5,-0.23979,0.00012,19.34985]
[1777495695130,41.27,75750.7,58.5,-0.24003,0.00012,19.36004]
[1777495695188,41.27,75750.57,58.5,-0.24005,0.00012,19.36088]
[1777495697261,41.27,75750.78,58.5,-0.24002,0.00012,19.35991]
[1777495698719,41.27,75750.82,58.5,-0.24002,0.00012,19.35981]
[1777495700645,41.27,75752.25,58.5,-0.23985,0.00012,19.35278]
[1777495700723,41.27,75752.25,58.5,-0.23985,0.00012,19.35278]
[1777495703559,41.27,75756.84,58.5,-0.23931,0.00012,19.32987]
[1777495705079,41.27,75757.78,58.5,-0.23919,0.00012,19.32505]
[1777495707595,41.27,75759.37,58.5,-0.239,0.00012,19.31694]
[1777495707706,41.27,75759.37,58.5,-0.239,0.00012,19.31694]
[1777495707793,41.27,75759.37,58.5,-0.239,0.00012,19.31694]
[1777495707796,41.27,75759.37,58.5,-0.239,0.00012,19.31694]
[1777495708192,41.27,75767.94,58.5,-0.23797,0.00012,19.27335]
[1777495709630,41.27,75767.94,58.5,-0.23797,0.00012,19.27335]
[1777495709843,41.27,75767.94,58.5,-0.23797,0.00012,19.27335]
[1777495712650,41.27,75758.31,58.5,-0.23909,0.00012,19.3178]
[1777495719419,41.26,75757.26,58.5,-0.23919,0.00012,19.32188]
[1777495719900,41.26,75757.26,58.5,-0.23919,0.00012,19.32188]
[1777495721080,41.26,75757.4,58.5,-0.23916,0.00012,19.32082]
[1777495723336,41.26,75755.09,58.5,-0.23943,0.00012,19.33219]
[1777495725426,41.26,75754.38,58.5,-0.23951,0.00012,19.33543]
[1777495725528,41.26,75755.11,58.5,-0.23942,0.00012,19.33155]
[1777495726686,41.26,75755.11,58.5,-0.23942,0.00012,19.33155]
[1777495726739,41.26,75757.18,58.5,-0.23917,0.00012,19.3213]
[1777495732434,41.25,75757.91,58.5,-0.23906,0.00012,19.31665]
[1777495733156,41.25,75757.91,58.5,-0.23906,0.00012,19.31665]
[1777495737221,41.25,75756.72,58.5,-0.23919,0.00012,19.32211]
[1777495742503,41.25,75754.17,58.5,-0.23948,0.00012,19.33417]
[1777495743168,41.25,75754.17,58.5,-0.23948,0.00012,19.33417]
[1777495743283,41.25,75754.17,58.5,-0.23948,0.00012,19.33417]
[1777495748584,41.24,75754.03,58.5,-0.23948,0.00012,19.33411]
[1777495753548,41.24,75754.24,58.5,-0.23944,0.00012,19.33232]
[1777495753716,41.24,75754.24,58.5,-0.23944,0.00012,19.33232]
[1777495754725,41.24,75754.31,58.5,-0.23943,0.00012,19.33182]
[1777495755829,41.24,75754.35,58.5,-0.23942,0.00012,19.33148]
[1777495756750,41.24,75754.81,58.5,-0.23936,0.00012,19.329]
[1777495757518,41.24,75753.88,58.5,-0.23947,0.00012,19.33358]
[1777495758192,41.24,75753.57,58.5,-0.2395,0.00012,19.33501]
[1777495761545,41.24,75754.44,58.5,-0.23939,0.00012,19.33018]
[1777495761565,41.24,75754.44,58.5,-0.23939,0.00012,19.33018]
[1777495761581,41.24,75754.44,58.5,-0.23939,0.00012,19.33018]
[1777495762659,41.24,75753.24,58.5,-0.23953,0.00012,19.33613]
[1777495762750,41.24,75753.24,58.5,-0.23953,0.00012,19.33613]
[1777495762873,41.24,75753.24,58.5,-0.23953,0.00012,19.33613]
[1777495762929,41.24,75752.14,58.5,-0.23966,0.00012,19.34157]
[1777495764123,41.24,75750.37,58.5,-0.23988,0.00012,19.35083]
[1777495766636,41.24,75748.94,58.5,-0.24007,0.00012,19.35862]
[1777495772051,41.24,75749.03,58.5,-0.24009,0.00012,19.35945]
[1777495772073,41.25,75748.69,58.5,-0.24011,0.00012,19.35765]
[1777495774819,41.25,75748.5,58.5,-0.24013,0.00012,19.35866]
[1777495774876,41.25,75748.5,58.5,-0.24013,0.00012,19.35866]
[1777495775160,41.25,75748.58,58.5,-0.24012,0.00012,19.35829]
[1777495775820,41.25,75748.58,58.5,-0.24012,0.00012,19.35829]
[1777495783763,41.25,75746.84,58.5,-0.24034,0.00012,19.36733]
[1777495784428,41.25,75746.55,58.5,-0.24038,0.00012,19.36882]
[1777495784799,41.25,75747.02,58.5,-0.24032,0.00012,19.36647]
[1777495789834,41.25,75747.49,58.5,-0.24029,0.00012,19.3653]
[1777495791476,41.26,75747.25,58.5,-0.24033,0.00012,19.36676]
[1777495791520,41.26,75747.25,58.5,-0.24033,0.00012,19.36676]
[1777495791544,41.26,75747.25,58.5,-0.24033,0.00012,19.36676]
[1777495791645,41.26,75747.25,58.5,-0.24033,0.00012,19.36676]
[1777495791698,41.26,75747.25,58.5,-0.24033,0.00012,19.36676]
[1777495791848,41.26,75751.58,58.5,-0.23981,0.00012,19.34507]
[1777495792542,41.26,75751.58,58.5,-0.23981,0.00012,19.34507]
[1777495792638,41.26,75751.58,58.5,-0.23981,0.00012,19.34507]
[1777495793585,41.26,75755.97,58.5,-0.23927,0.00012,19.32264]
[1777495798275,41.25,75748.04,58.5,-0.24021,0.00012,19.36202]
[1777495798597,41.25,75748.04,58.5,-0.24021,0.00012,19.36202]
[1777495801125,41.25,75747.79,58.5,-0.24024,0.00012,19.36307]
[1777495801327,41.25,75747.79,58.5,-0.24024,0.00012,19.36307]
[1777495801395,41.25,75747.79,58.5,-0.24024,0.00012,19.36307]
[1777495801400,41.25,75747.79,58.5,-0.24024,0.00012,19.36307]
[1777495801466,41.25,75747.79,58.5,-0.24024,0.00012,19.36307]
[1777495801497,41.25,75747.79,58.5,-0.24024,0.00012,19.36307]
[1777495802059,41.25,75747.79,58.5,-0.24024,0.00012,19.36307]
[1777495801917,41.25,75758.17,58.5,-0.23898,0.00012,19.31042]
[1777495804024,41.25,75763.92,58.5,-0.23829,0.00012,19.28106]
[1777495806029,41.25,75758.91,58.5,-0.23889,0.00012,19.30636]
[1777495812051,41.25,75759.16,58.5,-0.23884,0.00012,19.30444]
[1777495812854,41.25,75759.8,58.5,-0.23876,0.00012,19.30108]
[1777495813022,41.25,75759.8,58.5,-0.23876,0.00012,19.30108]
[1777495813069,41.25,75763.41,58.5,-0.23832,0.00012,19.28261]
[1777495813235,41.25,75763.41,58.5,-0.23832,0.00012,19.28261]
[1777495813260,41.25,75763.41,58.5,-0.23832,0.00012,19.28261]
[1777495813283,41.25,75763.41,58.5,-0.23832,0.00012,19.28261]
[1777495813333,41.25,75763.41,58.5,-0.23832,0.00012,19.28261]
[1777495813685,41.25,75763.41,58.5,-0.23832,0.00012,19.28261]
[1777495813744,41.25,75763.41,58.5,-0.23832,0.00012,19.28261]
[1777495816785,41.24,75768.13,58.5,-0.23774,0.00012,19.25805]
[1777495820063,41.24,75769.57,58.5,-0.23756,0.00012,19.25026]
[1777495820075,41.24,75769.57,58.5,-0.23756,0.00012,19.25026]
[1777495820881,41.24,75769.36,58.5,-0.23758,0.00012,19.25119]
[1777495826094,41.24,75763.12,58.5,-0.23831,0.00012,19.28199]
[1777495831128,41.23,75763.75,58.5,-0.23819,0.00012,19.27387]
[1777495836164,41.23,75763.28,58.5,-0.23822,0.00012,19.27521]
[1777495837711,41.23,75763.28,58.5,-0.23822,0.00012,19.27521]
[1777495837813,41.23,75763.28,58.5,-0.23822,0.00012,19.27521]
[1777495837823,41.23,75762.97,58.5,-0.23825,0.00012,19.27661]
[1777495838163,41.23,75762.97,58.5,-0.23825,0.00012,19.27661]
[1777495839608,41.23,75758.99,58.5,-0.23873,0.00012,19.29675]
[1777495839657,41.23,75758.99,58.5,-0.23873,0.00012,19.29675]
[1777495839825,41.23,75758.99,58.5,-0.23873,0.00012,19.29675]
[1777495842795,41.22,75752.89,58.5,-0.23946,0.00012,19.32728]
[1777495844125,41.22,75752.1,58.5,-0.23955,0.00012,19.33112]
[1777495845266,41.22,75750.78,58.5,-0.2397,0.00012,19.33745]
[1777495846597,41.22,75750.22,58.5,-0.23976,0.00012,19.34014]
[1777495846728,41.22,75750.22,58.5,-0.23976,0.00012,19.34014]
[1777495848177,41.22,75750.66,58.5,-0.2397,0.00012,19.33759]
[1777495848298,41.22,75750.66,58.5,-0.2397,0.00012,19.33759]
[1777495848941,41.22,75750.66,58.5,-0.2397,0.00012,19.33759]
[1777495850210,41.22,75742.19,58.5,-0.24072,0.00012,19.38019]
[1777495851365,41.22,75741.81,58.5,-0.24076,0.00012,19.38191]
[1777495851657,41.22,75741.81,58.5,-0.24076,0.00012,19.38191]
[1777495851683,41.22,75741.81,58.5,-0.24076,0.00012,19.38191]
[1777495851844,41.22,75741.28,58.5,-0.24082,0.00012,19.38438]
[1777495853952,41.22,75738.27,58.5,-0.24119,0.00012,19.39982]
[1777495859167,41.22,75730.62,58.5,-0.24215,0.00012,19.43938]
[1777495867171,41.23,75728.85,58.5,-0.24239,0.00012,19.44941]
[1777495868538,41.23,75727.72,58.5,-0.24253,0.00012,19.45538]
[1777495875173,41.23,75727.98,58.5,-0.24252,0.00012,19.45483]
[1777495878710,41.23,75729.05,58.5,-0.2424,0.00012,19.44992]
[1777495879049,41.23,75729.05,58.5,-0.2424,0.00012,19.44992]
[1777495879216,41.23,75728.93,58.5,-0.24242,0.00012,19.45064]
[1777495879924,41.23,75728.93,58.5,-0.24242,0.00012,19.45064]
[1777495879954,41.23,75736.11,58.5,-0.24154,0.00012,19.41454]
[1777495881483,41.23,75740.41,58.5,-0.24102,0.00012,19.39282]
[1777495886510,41.24,75741.04,58.5,-0.24095,0.00012,19.38981]
[1777495886524,41.24,75741.04,58.5,-0.24095,0.00012,19.38981]
[1777495886987,41.24,75744.28,58.5,-0.24056,0.00012,19.37345]
[1777495887426,41.24,75744.28,58.5,-0.24056,0.00012,19.37345]
[1777495888697,41.24,75747.37,58.5,-0.24019,0.00012,19.35801]
[1777495888751,41.24,75746.91,58.5,-0.24025,0.00012,19.36056]
[1777495889459,41.24,75746.91,58.5,-0.24025,0.00012,19.36056]
[1777495889497,41.24,75746.91,58.5,-0.24025,0.00012,19.36056]
[1777495890965,41.24,75747.08,58.5,-0.24022,0.00012,19.35949]
[1777495891110,41.24,75747.08,58.5,-0.24022,0.00012,19.35949]
[1777495891206,41.24,75745.94,58.5,-0.24033,0.00012,19.36104]
[1777495891552,41.24,75737.9,58.5,-0.24131,0.00012,19.40193]
[1777495896587,41.24,75732.52,58.5,-0.24198,0.00012,19.42986]
[1777495901622,41.24,75733.25,58.5,-0.24191,0.00012,19.42692]
[1777495903351,41.24,75733.2,58.5,-0.24192,0.00012,19.42732]
[1777495903637,41.24,75733.4,58.5,-0.2419,0.00012,19.42646]
[1777495904274,41.24,75733.4,58.5,-0.2419,0.00012,19.42646]
[1777495904623,41.24,75733.4,58.5,-0.2419,0.00012,19.42646]
[1777495905066,41.24,75733.4,58.5,-0.2419,0.00012,19.42646]
[1777495905415,41.25,75735.88,58.5,-0.2416,0.00012,19.41402]
[1777495905869,41.25,75735.88,58.5,-0.2416,0.00012,19.41402]
[1777495907256,41.25,75744.19,58.5,-0.24059,0.00012,19.37219]
[1777495907457,41.25,75744.19,58.5,-0.24059,0.00012,19.37219]
[1777495912529,41.24,75744.74,58.5,-0.24051,0.00012,19.36871]
[1777495913419,41.24,75746.55,58.5,-0.24028,0.00012,19.35934]
[1777495915844,41.24,75744.42,58.5,-0.24053,0.00012,19.36974]
[1777495917163,41.24,75745.84,58.5,-0.24036,0.00012,19.36234]
[1777495919437,41.24,75745.69,58.5,-0.24036,0.00012,19.36251]
[1777495924785,41.23,75745.79,58.5,-0.24032,0.00012,19.36085]
[1777495927112,41.23,75745.6,58.5,-0.24034,0.00012,19.36162]
[1777495927123,41.23,75745.6,58.5,-0.24034,0.00012,19.36162]
[1777495927497,41.23,75740.81,58.5,-0.24092,0.00012,19.38568]
[1777495930211,41.23,75740.45,58.5,-0.24096,0.00012,19.38736]
[1777495932257,41.23,75739.72,58.5,-0.24105,0.00012,19.39099]
[1777495937375,41.23,75739.89,58.5,-0.24103,0.00012,19.39019]
[1777495942128,41.23,75741.38,58.5,-0.24086,0.00012,19.38313]
[1777495943555,41.23,75741.5,58.5,-0.24085,0.00012,19.38266]
[1777495943937,41.23,75741.5,58.5,-0.24085,0.00012,19.38266]
[1777495944074,41.23,75741.5,58.5,-0.24085,0.00012,19.38266]
[1777495944360,41.23,75744.12,58.5,-0.24053,0.00012,19.36968]
[1777495944413,41.23,75744.12,58.5,-0.24053,0.00012,19.36968]
[1777495945448,41.23,75747.14,58.5,-0.24016,0.00012,19.35417]
[1777495946503,41.23,75749.0,58.5,-0.23993,0.00012,19.34455]
[1777495946550,41.23,75749.0,58.5,-0.23993,0.00012,19.34455]
[1777495946861,41.23,75749.0,58.5,-0.23993,0.00012,19.34455]
[1777495948197,41.23,75752.81,58.5,-0.23947,0.00012,19.32504]
[1777495948201,41.23,75752.81,58.5,-0.23947,0.00012,19.32504]
[1777495951067,41.23,75762.77,58.5,-0.23826,0.00012,19.27398]
[1777495951530,41.23,75762.52,58.5,-0.23825,0.00012,19.27112]
[1777495952202,41.23,75762.52,58.5,-0.23825,0.00012,19.27112]
[1777495953358,41.23,75762.46,58.5,-0.23826,0.00012,19.27122]
[1777495955377,41.23,75764.49,58.5,-0.23801,0.00012,19.26067]
[1777495961041,41.22,75767.78,58.5,-0.2376,0.00012,19.24345]
[1777495963624,41.22,75769.71,58.5,-0.23736,0.00012,19.23348]
[1777495965220,41.22,75769.8,58.5,-0.23735,0.00012,19.23297]
[1777495971111,41.22,75770.54,58.5,-0.23726,0.00012,19.22887]
[1777495974426,41.22,75769.95,58.5,-0.23732,0.00012,19.23176]
[1777495974457,41.22,75769.95,58.5,-0.23732,0.00012,19.23176]
[1777495974462,41.22,75769.95,58.5,-0.23732,0.00012,19.23176]
[1777495979545,41.22,75772.19,58.5,-0.23705,0.00012,19.2202]
[1777495984741,41.22,75771.52,58.5,-0.23713,0.00012,19.22348]
[1777495984749,41.22,75771.52,58.5,-0.23713,0.00012,19.22348]
[1777495985914,41.22,75767.82,58.5,-0.23757,0.00012,19.24234]
[1777495991252,41.22,75764.33,58.5,-0.23799,0.00012,19.25978]
[1777495991483,41.22,75764.33,58.5,-0.23799,0.00012,19.25978]
[1777495992562,41.22,75763.45,58.5,-0.23809,0.00012,19.26419]
[1777495998301,41.22,75760.1,58.5,-0.23848,0.00012,19.28059]
[1777496000593,41.21,75763.43,58.5,-0.23807,0.00012,19.26344]
[1777496007296,41.21,75761.71,58.5,-0.23827,0.00012,19.27179]
[1777496010335,41.21,75762.79,58.5,-0.23814,0.00012,19.26603]
[1777496013217,41.21,75764.22,58.5,-0.23793,0.00012,19.25449]
[1777496015890,41.21,75764.17,58.5,-0.23793,0.00012,19.25455]
[1777496017704,41.21,75764.34,58.5,-0.23791,0.00012,19.25355]
[1777496020897,41.21,75769.24,58.5,-0.23731,0.00012,19.22839]
[1777496023321,41.21,75769.14,58.5,-0.23732,0.00012,19.22882]
[1777496025750,41.21,75769.46,58.5,-0.23728,0.00012,19.22705]
[1777496026539,41.21,75768.83,58.5,-0.23736,0.00012,19.23022]
[1777496028554,41.21,75774.97,58.5,-0.23662,0.00012,19.19877]
[1777496028586,41.21,75774.97,58.5,-0.23662,0.00012,19.19877]
[1777496034553,41.21,75777.01,58.5,-0.23637,0.00012,19.18827]
[1777496035745,41.21,75777.01,58.5,-0.23637,0.00012,19.18827]
[1777496037777,41.21,75776.88,58.5,-0.23639,0.00012,19.18893]
[1777496039460,41.21,75776.27,58.5,-0.23646,0.00012,19.19206]
[1777496045629,41.21,75776.9,58.5,-0.23638,0.00012,19.18884]
[1777496050665,41.21,75777.15,58.5,-0.23635,0.00012,19.18757]
[1777496055703,41.21,75775.99,58.5,-0.23649,0.00012,19.19352]
[1777496060524,41.21,75774.29,58.5,-0.2367,0.00012,19.20214]
[1777496060734,41.21,75773.82,58.5,-0.23675,0.00012,19.20453]
[1777496065770,41.21,75774.36,58.5,-0.23668,0.00012,19.20161]
[1777496071326,41.21,75770.93,58.5,-0.23709,0.00012,19.21895]
[1777496078034,41.2,75769.81,58.5,-0.23719,0.00012,19.22035]
[1777496085630,41.2,75769.89,58.5,-0.23717,0.00012,19.21962]
[1777496087606,41.2,75767.84,58.5,-0.23742,0.00012,19.22997]
[1777496087656,41.2,75767.84,58.5,-0.23742,0.00012,19.22997]
[1777496087925,41.2,75763.73,58.5,-0.23791,0.00012,19.2509]
[1777496091350,41.2,75761.04,58.5,-0.23823,0.00012,19.26448]
[1777496091966,41.2,75760.95,58.5,-0.23824,0.00012,19.26486]
[1777496095500,41.2,75761.47,58.5,-0.23817,0.00012,19.26184]
[1777496101018,41.2,75763.45,58.5,-0.23793,0.00012,19.25138]
[1777496104545,41.2,75760.64,58.5,-0.23826,0.00012,19.2655]
[1777496107207,41.2,75759.65,58.5,-0.23838,0.00012,19.27039]
[1777496107240,41.2,75759.65,58.5,-0.23838,0.00012,19.27039]
[1777496107495,41.2,75758.78,58.5,-0.23848,0.00012,19.27474]
[1777496107588,41.2,75758.78,58.5,-0.23848,0.00012,19.27474]
[1777496107668,41.2,75758.78,58.5,-0.23848,0.00012,19.27474]
[1777496112770,41.19,75754.82,58.5,-0.23895,0.00012,19.29435]
[1777496113267,41.19,75754.82,58.5,-0.23895,0.00012,19.29435]
[1777496119144,41.19,75754.96,58.5,-0.23891,0.00012,19.29278]
[1777496123386,41.19,75754.96,58.5,-0.2389,0.00012,19.29239]
[1777496124248,41.19,75752.97,58.5,-0.23914,0.00012,19.30239]
[1777496124588,41.19,75752.94,58.5,-0.23914,0.00012,19.30239]
[1777496130222,41.18,75754.82,58.5,-0.23889,0.00012,19.29199]
[1777496131536,41.18,75754.2,58.5,-0.23893,0.00012,19.29098]
[1777496137271,41.18,75754.83,58.5,-0.23884,0.00012,19.28692]
[1777496142306,41.18,75755.1,58.5,-0.23879,0.00012,19.28485]
[1777496143662,41.17,75755.02,58.5,-0.2388,0.00012,19.28512]
[1777496149354,41.17,75757.08,58.5,-0.23853,0.00012,19.27381]
[1777496151676,41.17,75762.93,58.5,-0.23782,0.00012,19.24371]
[1777496151826,41.17,75762.93,58.5,-0.23782,0.00012,19.24371]
[1777496154534,41.17,75765.22,58.5,-0.23753,0.00012,19.23171]
[1777496154769,41.17,75765.22,58.5,-0.23753,0.00012,19.23171]
[1777496160433,41.17,75769.04,58.5,-0.23706,0.00012,19.21183]
[1777496164662,41.17,75770.34,58.5,-0.2369,0.00012,19.205]
[1777496165470,41.17,75771.18,58.5,-0.2368,0.00012,19.20066]
[1777496169502,41.16,75770.95,58.5,-0.23682,0.00012,19.20162]
[1777496174713,41.16,75771.38,58.5,-0.23677,0.00012,19.19925]
[1777496179935,41.16,75771.89,58.5,-0.2367,0.00012,19.19648]
[1777496185608,41.16,75772.4,58.5,-0.23664,0.00012,19.19368]
[1777496191651,41.16,75768.9,58.5,-0.23703,0.00012,19.20735]
[1777496192670,41.16,75768.9,58.5,-0.23703,0.00012,19.20735]
[1777496198663,41.16,75762.84,58.5,-0.23775,0.00012,19.238]
[1777496204016,41.16,75763.52,58.5,-0.23766,0.00012,19.23413]
[1777496209131,41.16,75758.72,58.5,-0.23823,0.00012,19.25816]
[1777496211134,41.16,75757.37,58.5,-0.23839,0.00012,19.26482]
[1777496211234,41.15,75757.65,58.5,-0.23835,0.00012,19.26328]
[1777496217256,41.15,75758.16,58.5,-0.23828,0.00012,19.26019]
[1777496222685,41.15,75758.4,58.5,-0.23824,0.00012,19.25841]
[1777496225351,41.15,75757.16,58.5,-0.23838,0.00012,19.26455]
[1777496230525,41.15,75753.96,58.5,-0.23876,0.00012,19.28031]
[1777496230575,41.15,75753.81,58.5,-0.23877,0.00012,19.28095]
[1777496231412,41.15,75753.81,58.5,-0.23877,0.00012,19.28095]
[1777496231985,41.15,75750.5,58.5,-0.23917,0.00012,19.29769]
[1777496235267,41.14,75748.21,58.5,-0.23944,0.00012,19.30891]
[1777496239597,41.14,75749.55,58.5,-0.23926,0.00012,19.30136]
[1777496240379,41.14,75749.55,58.5,-0.23926,0.00012,19.30136]
[1777496240983,41.14,75746.62,58.5,-0.23961,0.00012,19.31613]
[1777496241053,41.14,75746.62,58.5,-0.23961,0.00012,19.31613]
[1777496241144,41.14,75746.62,58.5,-0.23961,0.00012,19.31613]
[1777496241473,41.14,75746.62,58.5,-0.23961,0.00012,19.31613]
[1777496241480,41.14,75746.62,58.5,-0.23961,0.00012,19.31613]
[1777496241556,41.14,75746.62,58.5,-0.23961,0.00012,19.31613]
[1777496241568,41.14,75745.91,58.5,-0.23969,0.00012,19.31959]
[1777496242196,41.14,75745.91,58.5,-0.23969,0.00012,19.31959]
[1777496242459,41.14,75745.91,58.5,-0.23969,0.00012,19.31959]
[1777496242463,41.14,75733.21,58.5,-0.24123,0.00012,19.38389]
[1777496244082,41.14,75730.03,58.5,-0.24163,0.00012,19.40018]
[1777496244240,41.14,75730.03,58.5,-0.24163,0.00012,19.40018]
[1777496246727,41.14,75730.01,58.5,-0.24164,0.00012,19.40081]
[1777496247398,41.14,75728.65,58.5,-0.24181,0.00012,19.40787]
[1777496247957,41.14,75728.65,58.5,-0.24181,0.00012,19.40787]
[1777496250062,41.14,75721.21,58.5,-0.24273,0.00012,19.4459]
[1777496250869,41.15,75720.44,58.5,-0.24283,0.00012,19.45]
[1777496251580,41.15,75720.44,58.5,-0.24283,0.00012,19.45]
[1777496253413,41.15,75717.91,58.5,-0.24312,0.00012,19.45915]
[1777496254436,41.15,75718.02,58.5,-0.24311,0.00012,19.45878]
[1777496254597,41.15,75716.22,58.5,-0.24334,0.00012,19.46805]
[1777496255551,41.15,75716.22,58.5,-0.24334,0.00012,19.46805]
[1777496256862,41.15,75704.42,58.5,-0.24479,0.00012,19.52769]
[1777496257172,41.15,75704.42,58.5,-0.24479,0.00012,19.52769]
[1777496257989,41.15,75700.85,58.5,-0.24523,0.00012,19.5457]
[1777496258113,41.15,75696.82,58.5,-0.24573,0.00012,19.56598]
[1777496260024,41.15,75696.72,58.5,-0.24574,0.00012,19.56662]
[1777496260127,41.15,75696.56,58.5,-0.24577,0.00012,19.56757]
[1777496262178,41.15,75695.14,58.5,-0.24594,0.00012,19.57474]
[1777496262676,41.15,75695.77,58.5,-0.24587,0.00012,19.57164]
[1777496263257,41.15,75695.77,58.5,-0.24587,0.00012,19.57164]
[1777496263272,41.15,75695.77,58.5,-0.24587,0.00012,19.57164]
[1777496269190,41.16,75691.43,58.5,-0.24641,0.00012,19.59371]
[1777496271779,41.16,75690.56,58.5,-0.24652,0.00012,19.59814]
[1777496271790,41.16,75690.56,58.5,-0.24652,0.00012,19.59814]
[1777496274310,41.16,75689.39,58.5,-0.24667,0.00012,19.60406]
[1777496277280,41.16,75690.27,58.5,-0.24656,0.00012,19.59978]
[1777496277297,41.16,75690.27,58.5,-0.24656,0.00012,19.59978]
[1777496281894,41.16,75691.38,58.5,-0.24643,0.00012,19.59443]
[1777496287316,41.16,75697.08,58.5,-0.24574,0.00012,19.56638]
[1777496288565,41.16,75697.08,58.5,-0.24574,0.00012,19.56638]
[1777496291266,41.16,75700.69,58.5,-0.2453,0.00012,19.54859]
[1777496291343,41.16,75699.99,58.5,-0.24539,0.00012,19.5522]
[1777496293326,41.16,75697.51,58.5,-0.2457,0.00012,19.56476]
[1777496293332,41.16,75697.51,58.5,-0.2457,0.00012,19.56476]
[1777496293500,41.16,75697.51,58.5,-0.2457,0.00012,19.56476]
[1777496293602,41.16,75698.26,58.5,-0.24561,0.00012,19.56113]
[1777496298834,41.16,75698.38,58.5,-0.2456,0.00012,19.56098]
[1777496304434,41.17,75701.57,58.5,-0.24522,0.00012,19.54558]
[1777496309469,41.17,75701.68,58.5,-0.24522,0.00012,19.54555]
[1777496314504,41.17,75701.31,58.5,-0.24525,0.00012,19.5439]
[1777496319540,41.17,75700.28,58.5,-0.24539,0.00012,19.54953]
[1777496326589,41.18,75700.42,58.5,-0.24539,0.00012,19.54945]
[1777496328749,41.18,75701.41,58.5,-0.24527,0.00012,19.54467]
[1777496329151,41.18,75701.41,58.5,-0.24527,0.00012,19.54467]
[1777496330584,41.18,75701.67,58.5,-0.24524,0.00012,19.54345]
[1777496330618,41.18,75701.67,58.5,-0.24524,0.00012,19.54345]
[1777496330732,41.18,75701.74,58.5,-0.24523,0.00012,19.5432]
[1777496330921,41.18,75701.74,58.5,-0.24523,0.00012,19.5432]
[1777496331626,41.18,75710.0,58.5,-0.24422,0.00012,19.50186]
[1777496332526,41.18,75710.0,58.5,-0.24422,0.00012,19.50186]
[1777496333553,41.18,75710.48,58.5,-0.24416,0.00012,19.49955]
[1777496335149,41.18,75710.07,58.5,-0.24422,0.00012,19.50203]
[1777496340620,41.18,75709.82,58.5,-0.24427,0.00012,19.50385]
[1777496341364,41.19,75709.89,58.5,-0.24426,0.00012,19.50363]
[1777496341381,41.19,75709.89,58.5,-0.24426,0.00012,19.50363]
[1777496341473,41.19,75709.89,58.5,-0.24426,0.00012,19.50363]
[1777496346631,41.19,75705.6,58.5,-0.2448,0.00012,19.52575]
[1777496347080,41.19,75705.6,58.5,-0.2448,0.00012,19.52575]
[1777496347501,41.19,75705.6,58.5,-0.2448,0.00012,19.52575]
[1777496347875,41.19,75706.1,58.5,-0.24475,0.00012,19.52347]
[1777496355796,41.19,75709.94,58.5,-0.2443,0.00012,19.5054]
[1777496360323,41.2,75710.05,58.5,-0.24429,0.00012,19.50498]
[1777496360694,41.2,75710.05,58.5,-0.24429,0.00012,19.50498]
[1777496360710,41.2,75709.94,58.5,-0.24431,0.00012,19.50593]
[1777496360775,41.2,75709.94,58.5,-0.24431,0.00012,19.50593]
[1777496360831,41.2,75700.63,58.5,-0.24546,0.00012,19.55272]
[1777496361845,41.2,75700.63,58.5,-0.24546,0.00012,19.55272]
[1777496363681,41.2,75693.02,58.5,-0.2464,0.00012,19.59082]
[1777496363694,41.2,75693.02,58.5,-0.2464,0.00012,19.59082]
[1777496363838,41.2,75691.18,58.5,-0.24663,0.00012,19.60004]
[1777496363844,41.2,75691.18,58.5,-0.24663,0.00012,19.60004]
[1777496364813,41.2,75688.77,58.5,-0.24692,0.00012,19.61208]
[1777496365540,41.2,75680.49,58.5,-0.24795,0.00012,19.65331]
[1777496371257,41.2,75680.34,58.5,-0.24796,0.00012,19.65387]
[1777496377662,41.2,75680.57,58.5,-0.2479,0.00012,19.64858]
[1777496377746,41.2,75680.57,58.5,-0.2479,0.00012,19.64858]
[1777496377826,41.2,75680.57,58.5,-0.2479,0.00012,19.64858]
[1777496377954,41.2,75680.38,58.5,-0.24792,0.00012,19.64945]
[1777496382989,41.2,75679.35,58.5,-0.24805,0.00012,19.65475]
[1777496387960,41.2,75678.78,58.5,-0.24813,0.00012,19.6577]
[1777496387974,41.2,75678.78,58.5,-0.24813,0.00012,19.6577]
[1777496388515,41.2,75678.78,58.5,-0.24813,0.00012,19.6577]
[1777496389488,41.2,75676.01,58.5,-0.24847,0.00012,19.67149]
[1777496389659,41.2,75676.01,58.5,-0.24847,0.00012,19.67149]
[1777496389721,41.2,75676.01,58.5,-0.24847,0.00012,19.67149]
[1777496389537,41.2,75665.07,58.5,-0.24983,0.00012,19.72569]
[1777496389802,41.2,75665.07,58.5,-0.24983,0.00012,19.72569]
[1777496389815,41.2,75665.07,58.5,-0.24983,0.00012,19.72569]
[1777496390028,41.2,75665.07,58.5,-0.24983,0.00012,19.72569]
[1777496390062,41.2,75665.07,58.5,-0.24983,0.00012,19.72569]
[1777496390063,41.2,75665.07,58.5,-0.24983,0.00012,19.72569]
[1777496390683,41.2,75665.07,58.5,-0.24983,0.00012,19.72569]
[1777496390096,41.2,75654.62,58.5,-0.25113,0.00012,19.77722]
[1777496390866,41.2,75654.62,58.5,-0.25113,0.00012,19.77722]
[1777496391211,41.2,75654.62,58.5,-0.25113,0.00012,19.77722]
[1777496391698,41.2,75654.62,58.5,-0.25113,0.00012,19.77722]
[1777496391566,41.2,75649.67,58.5,-0.25174,0.00012,19.80148]
[1777496397097,41.2,75650.84,58.5,-0.25159,0.00012,19.79542]
[1777496397799,41.2,75650.84,58.5,-0.25159,0.00012,19.79542]
[1777496398104,41.2,75652.47,58.5,-0.25138,0.00012,19.78735]
[1777496400593,41.2,75655.45,58.5,-0.25101,0.00012,19.77256]
[1777496400737,41.2,75655.45,58.5,-0.25101,0.00012,19.77256]
[1777496400909,41.19,75654.58,58.5,-0.25111,0.00012,19.77675]
[1777496400928,41.19,75654.58,58.5,-0.25111,0.00012,19.77675]
[1777496401568,41.19,75654.58,58.5,-0.25111,0.00012,19.77675]
[1777496401592,41.19,75650.13,58.5,-0.25167,0.00012,19.79856]
[1777496402299,41.19,75650.13,58.5,-0.25167,0.00012,19.79856]
[1777496404258,41.19,75640.36,58.5,-0.25288,0.00013,19.84642]
[1777496405134,41.19,75639.21,58.5,-0.25303,0.00013,19.85196]
[1777496405515,41.19,75639.21,58.5,-0.25303,0.00013,19.85196]
[1777496405678,41.19,75639.21,58.5,-0.25303,0.00013,19.85196]
[1777496405935,41.19,75638.86,58.5,-0.25307,0.00013,19.85356]
[1777496406163,41.19,75624.9,58.5,-0.25481,0.00013,19.92168]
[1777496407500,41.19,75624.9,58.5,-0.25481,0.00013,19.92168]
[1777496407600,41.19,75622.77,58.5,-0.25508,0.00013,19.93188]
[1777496408315,41.19,75622.77,58.5,-0.25508,0.00013,19.93188]
[1777496408321,41.19,75622.77,58.5,-0.25508,0.00013,19.93188]
[1777496408380,41.19,75622.77,58.5,-0.25508,0.00013,19.93188]
[1777496408482,41.19,75622.77,58.5,-0.25508,0.00013,19.93188]
[1777496408540,41.19,75622.77,58.5,-0.25508,0.00013,19.93188]
[1777496408620,41.19,75622.77,58.5,-0.25508,0.00013,19.93188]
[1777496408782,41.19,75622.2,58.5,-0.25515,0.00013,19.93454]
[1777496409427,41.19,75622.2,58.5,-0.25515,0.00013,19.93454]
[1777496409432,41.19,75622.2,58.5,-0.25515,0.00013,19.93454]
[1777496409648,41.19,75622.2,58.5,-0.25515,0.00013,19.93454]
[1777496409667,41.19,75613.08,58.5,-0.25629,0.00013,19.97877]
[1777496410088,41.19,75613.08,58.5,-0.25629,0.00013,19.97877]
[1777496410299,41.19,75613.08,58.5,-0.25629,0.00013,19.97877]
[1777496410879,41.19,75611.03,58.5,-0.25654,0.00013,19.98855]
[1777496414308,41.19,75610.82,58.5,-0.25656,0.00013,19.98903]
[1777496414962,41.19,75610.67,58.5,-0.25657,0.00013,19.98957]
[1777496415652,41.19,75610.67,58.5,-0.25657,0.00013,19.98957]
[1777496416612,41.18,75594.47,58.5,-0.25861,0.00013,20.06754]
[1777496422221,41.18,75598.14,58.5,-0.25811,0.00013,20.0485]
[1777496423986,41.17,75602.46,58.5,-0.25755,0.00013,20.02713]
[1777496424932,41.17,75604.67,58.5,-0.25727,0.00013,20.01622]
[1777496425204,41.17,75604.67,58.5,-0.25727,0.00013,20.01622]
[1777496425850,41.17,75605.24,58.5,-0.25719,0.00013,20.01325]
[1777496431338,41.17,75602.81,58.5,-0.25744,0.00013,20.0198]
[1777496437380,41.16,75600.18,58.5,-0.25774,0.00013,20.03116]
[1777496438911,41.16,75598.52,58.5,-0.25794,0.00013,20.03896]
[1777496441636,41.15,75597.51,58.5,-0.25806,0.00013,20.04337]
[1777496441989,41.15,75597.33,58.5,-0.25808,0.00013,20.044]
[1777496447450,41.15,75602.98,58.5,-0.25733,0.00013,20.01534]
[1777496452038,41.14,75602.75,58.5,-0.25734,0.00013,20.01563]
[1777496452287,41.14,75602.75,58.5,-0.25734,0.00013,20.01563]
[1777496457449,41.14,75603.43,58.5,-0.25723,0.00013,20.01132]
[1777496458153,41.14,75603.68,58.5,-0.25719,0.00013,20.00991]
[1777496462010,41.13,75604.41,58.5,-0.25708,0.00013,20.00558]
[1777496463173,41.13,75606.09,58.5,-0.25686,0.00013,19.99724]
[1777496464174,41.13,75608.57,58.5,-0.25654,0.00013,19.98502]
[1777496464282,41.13,75608.57,58.5,-0.25654,0.00013,19.98502]
[1777496464351,41.13,75608.57,58.5,-0.25654,0.00013,19.98502]
[1777496465758,41.13,75613.47,58.5,-0.25592,0.00013,19.96102]
[1777496465884,41.13,75615.16,58.5,-0.2557,0.00013,19.95265]
[1777496466054,41.13,75615.16,58.5,-0.2557,0.00013,19.95265]
[1777496466798,41.13,75615.16,58.5,-0.2557,0.00013,19.95265]
[1777496467591,41.13,75621.64,58.5,-0.25488,0.00013,19.92082]
[1777496469925,41.13,75622.96,58.5,-0.25471,0.00013,19.91403]
[1777496470059,41.13,75622.96,58.5,-0.25471,0.00013,19.91403]
[1777496475647,41.12,75623.7,58.5,-0.25459,0.00013,19.90945]
[1777496476070,41.12,75623.7,58.5,-0.25459,0.00013,19.90945]
[1777496479310,41.12,75623.65,58.5,-0.25459,0.00013,19.90922]
[1777496479675,41.12,75626.65,58.5,-0.25421,0.00013,19.8944]
[1777496481698,41.12,75629.59,58.5,-0.25383,0.00013,19.8799]
[1777496481702,41.12,75629.59,58.5,-0.25383,0.00013,19.8799]
[1777496481800,41.12,75635.8,58.5,-0.25305,0.00013,19.84936]
[1777496482698,41.12,75644.44,58.5,-0.25197,0.00013,19.8068]
[1777496482875,41.12,75644.44,58.5,-0.25197,0.00013,19.8068]
[1777496483704,41.12,75644.87,58.5,-0.25191,0.00013,19.8046]
[1777496485271,41.12,75652.06,58.5,-0.25101,0.00012,19.76902]
[1777496491596,41.11,75654.51,58.5,-0.2507,0.00012,19.75651]
[1777496496797,41.11,75653.68,58.5,-0.25076,0.00012,19.75612]
[1777496501788,41.11,75654.12,58.5,-0.2507,0.00012,19.75364]
[1777496501912,41.11,75654.79,58.5,-0.25061,0.00012,19.75017]
[1777496503674,41.11,75656.64,58.5,-0.25038,0.00012,19.74102]
[1777496504916,41.11,75656.84,58.5,-0.25035,0.00012,19.73983]
[1777496506349,41.11,75656.84,58.5,-0.25035,0.00012,19.73983]
[1777496511931,41.11,75657.21,58.5,-0.2503,0.00012,19.73764]
[1777496511964,41.11,75657.21,58.5,-0.2503,0.00012,19.73764]
[1777496513266,41.11,75657.91,58.5,-0.25021,0.00012,19.73411]
[1777496516664,41.11,75661.46,58.5,-0.24976,0.00012,19.71639]
[1777496523784,41.1,75661.72,58.5,-0.24972,0.00012,19.71493]
[1777496524207,41.1,75661.47,58.5,-0.24975,0.00012,19.71612]
[1777496527752,41.1,75664.25,58.5,-0.24941,0.00012,19.70226]
[1777496527778,41.1,75664.25,58.5,-0.24941,0.00012,19.70226]
[1777496529492,41.1,75665.1,58.5,-0.2493,0.00012,19.69802]
[1777496534712,41.1,75668.22,58.5,-0.24891,0.00012,19.68259]
[1777496540099,41.11,75668.27,58.5,-0.24891,0.00012,19.68251]
[1777496543257,41.11,75666.19,58.5,-0.24917,0.00012,19.6929]
[1777496544767,41.11,75665.98,58.5,-0.2492,0.00012,19.69396]
[1777496550169,41.11,75671.07,58.5,-0.24857,0.00012,19.66884]
[1777496555204,41.11,75669.91,58.5,-0.24869,0.00012,19.67082]
[1777496560239,41.11,75669.15,58.5,-0.24879,0.00012,19.67479]
[1777496561510,41.11,75669.15,58.5,-0.24879,0.00012,19.67479]
[1777496561546,41.11,75669.15,58.5,-0.24879,0.00012,19.67479]
[1777496561563,41.11,75669.15,58.5,-0.24879,0.00012,19.67479]
[1777496561943,41.11,75669.2,58.5,-0.24878,0.00012,19.67457]
[1777496567287,41.11,75666.26,58.5,-0.24915,0.00012,19.68931]
[1777496572751,41.11,75667.25,58.5,-0.24903,0.00012,19.68445]
[1777496576948,41.11,75668.47,58.5,-0.24888,0.00012,19.67849]
[1777496581526,41.11,75668.57,58.5,-0.24887,0.00012,19.67808]
[1777496587364,41.11,75669.96,58.5,-0.2487,0.00012,19.67135]
[1777496588388,41.11,75670.82,58.5,-0.2486,0.00012,19.66711]
[1777496594477,41.11,75670.64,58.5,-0.24863,0.00012,19.66831]
[1777496599512,41.11,75674.0,58.5,-0.24822,0.00012,19.65184]
[1777496602514,41.11,75674.55,58.5,-0.24815,0.00012,19.64923]
[1777496607568,41.12,75674.28,58.5,-0.24819,0.00012,19.65083]
[1777496612598,41.12,75674.32,58.5,-0.24819,0.00012,19.65068]
[1777496613297,41.12,75671.5,58.5,-0.24851,0.00012,19.66088]
[1777496613338,41.12,75671.5,58.5,-0.24851,0.00012,19.66088]
[1777496613384,41.12,75671.5,58.5,-0.24851,0.00012,19.66088]
[1777496613960,41.12,75671.5,58.5,-0.24851,0.00012,19.66088]
[1777496615039,41.12,75661.31,58.5,-0.24978,0.00012,19.71154]
[1777496625694,41.12,75660.08,58.5,-0.24993,0.00012,19.71754]
[1777496629964,41.12,75657.68,58.5,-0.25023,0.00012,19.72936]
[1777496629992,41.12,75657.68,58.5,-0.25023,0.00012,19.7293]
[1777496637778,41.12,75658.2,58.5,-0.25016,0.00012,19.72674]
[1777496643819,41.12,75658.42,58.5,-0.25013,0.00012,19.72566]
[1777496647508,41.12,75651.5,58.5,-0.251,0.00012,19.75988]
[1777496650462,41.12,75646.46,58.5,-0.25163,0.00012,19.78475]
[1777496650613,41.12,75646.46,58.5,-0.25163,0.00012,19.78475]
[1777496651375,41.12,75645.38,58.5,-0.25176,0.00013,19.79006]
[1777496654412,41.12,75643.07,58.5,-0.25205,0.00013,19.80138]
[1777496656060,41.12,75642.94,58.5,-0.25206,0.00013,19.80195]
[1777496656859,41.12,75642.94,58.5,-0.25206,0.00013,19.80195]
[1777496662601,41.11,75643.23,58.5,-0.25202,0.00013,19.80034]
[1777496662812,41.11,75643.23,58.5,-0.25202,0.00013,19.80034]
[1777496669010,41.11,75647.4,58.5,-0.2515,0.00012,19.77963]
[1777496673973,41.11,75647.43,58.5,-0.25147,0.00012,19.77548]
[1777496674750,41.11,75647.09,58.5,-0.25151,0.00012,19.77715]
[1777496674851,41.11,75646.64,58.5,-0.25156,0.00013,19.77936]
[1777496675069,41.11,75646.64,58.5,-0.25156,0.00013,19.77936]
[1777496675121,41.11,75646.64,58.5,-0.25156,0.00013,19.77936]
[1777496675498,41.11,75646.64,58.5,-0.25156,0.00013,19.77936]
[1777496675576,41.11,75646.64,58.5,-0.25156,0.00013,19.77936]
[1777496676065,41.11,75649.42,58.5,-0.25121,0.00012,19.76555]
[1777496683752,41.11,75656.37,58.5,-0.25034,0.00012,19.73097]
[1777496689020,41.11,75656.25,58.5,-0.25035,0.00012,19.73139]
[1777496689150,41.11,75652.05,58.5,-0.25087,0.00012,19.75202]
[1777496691536,41.11,75644.19,58.5,-0.25185,0.00013,19.7907]
[1777496695777,41.11,75644.4,58.5,-0.25182,0.00013,19.78946]
[1777496695911,41.11,75644.2,58.5,-0.25184,0.00013,19.79039]
[1777496696706,41.11,75644.2,58.5,-0.25184,0.00013,19.79039]
[1777496696750,41.11,75644.2,58.5,-0.25184,0.00013,19.79039]
[1777496696793,41.11,75655.19,58.5,-0.25047,0.00012,19.73604]
[1777496697226,41.11,75655.19,58.5,-0.25047,0.00012,19.73604]
[1777496698228,41.11,75653.65,58.5,-0.25066,0.00012,19.74362]
[1777496701234,41.11,75596.71,58.5,-0.25782,0.00013,20.02213]
[1777496702591,41.11,75596.71,58.5,-0.25782,0.00013,20.02213]
[1777496702592,41.11,75597.18,58.5,-0.25775,0.00013,20.01953]
[1777496703239,41.11,75597.18,58.5,-0.25775,0.00013,20.01953]
[1777496704093,41.1,75597.07,58.5,-0.25776,0.00013,20.01975]
[1777496709290,41.1,75651.41,58.5,-0.25088,0.00012,19.75211]
[1777496710934,41.1,75651.41,58.5,-0.25088,0.00012,19.75214]
[1777496711204,41.1,75651.41,58.5,-0.25088,0.00012,19.75214]
[1777496712017,41.1,75651.9,58.5,-0.25082,0.00012,19.74974]
[1777496712423,41.1,75651.9,58.5,-0.25082,0.00012,19.74974]
[1777496712903,41.1,75651.9,58.5,-0.25082,0.00012,19.74974]
[1777496712952,41.1,75653.34,58.5,-0.25064,0.00012,19.74267]
[1777496713321,41.1,75653.34,58.5,-0.25064,0.00012,19.74267]
[1777496718354,41.1,75655.76,58.5,-0.25034,0.00012,19.73093]
[1777496723565,41.1,75655.08,58.5,-0.25043,0.00012,19.73436]
[1777496723801,41.1,75655.08,58.5,-0.25043,0.00012,19.73445]
[1777496728898,41.1,75655.01,58.5,-0.25045,0.00012,19.73499]
[1777496734466,41.1,75655.57,58.5,-0.25035,0.00012,19.72836]
[1777496739502,41.1,75657.6,58.5,-0.2501,0.00012,19.71841]
[1777496744537,41.1,75660.94,58.5,-0.24969,0.00012,19.70206]
[1777496749572,41.1,75656.44,58.5,-0.25025,0.00012,19.72449]
[1777496754607,41.1,75655.15,58.5,-0.25041,0.00012,19.73092]
[1777496759641,41.1,75655.44,58.5,-0.25038,0.00012,19.72948]
[1777496764676,41.1,75655.29,58.5,-0.2504,0.00012,19.73022]
[1777496769712,41.1,75651.77,58.5,-0.25084,0.00012,19.7476]
[1777496774747,41.1,75645.31,58.5,-0.25164,0.00013,19.77928]
[1777496775264,41.1,75645.31,58.5,-0.25164,0.00013,19.77928]
[1777496775754,41.1,75644.7,58.5,-0.25171,0.00013,19.78222]
[1777496776618,41.1,75644.7,58.5,-0.25171,0.00013,19.78222]
[1777496776760,41.1,75643.58,58.5,-0.25185,0.00013,19.78766]
[1777496777480,41.1,75643.58,58.5,-0.25185,0.00013,19.78766]
[1777496777768,41.1,75643.36,58.5,-0.25188,0.00013,19.78873]
[1777496778251,41.1,75643.36,58.5,-0.25188,0.00013,19.78873]
[1777496779010,41.1,75641.2,58.5,-0.25215,0.00013,19.79928]
[1777496780931,41.1,75638.46,58.5,-0.25249,0.00013,19.81274]
[1777496782557,41.1,75640.43,58.5,-0.25224,0.00013,19.80297]
[1777496782894,41.1,75640.43,58.5,-0.25224,0.00013,19.80297]
[1777496783132,41.1,75640.43,58.5,-0.25224,0.00013,19.80297]
[1777496783136,41.1,75639.76,58.5,-0.25232,0.00013,19.80624]
[1777496785134,41.1,75633.74,58.5,-0.25308,0.00013,19.83585]
[1777496785827,41.1,75621.5,58.5,-0.25462,0.00013,19.8958]
[1777496786529,41.1,75621.5,58.5,-0.25462,0.00013,19.8958]
[1777496787244,41.1,75618.72,58.5,-0.25496,0.00013,19.9093]
[1777496790199,41.1,75615.01,58.5,-0.25542,0.00013,19.92714]
[1777496792545,41.1,75619.33,58.5,-0.25484,0.00013,19.90178]
[1777496793324,41.1,75619.51,58.5,-0.25482,0.00013,19.9009]
[1777496793391,41.1,75619.51,58.5,-0.25482,0.00013,19.9009]
[1777496793457,41.1,75619.51,58.5,-0.25482,0.00013,19.9009]
[1777496793905,41.1,75619.51,58.5,-0.25482,0.00013,19.9009]
[1777496797086,41.09,75607.95,58.5,-0.25627,0.00013,19.95702]
[1777496800425,41.09,75608.07,58.5,-0.25625,0.00013,19.95613]
[1777496801405,41.09,75607.7,58.5,-0.25629,0.00013,19.95774]
[1777496807981,41.09,75605.93,58.5,-0.2565,0.00013,19.96553]
[1777496809165,41.09,75605.93,58.5,-0.2565,0.00013,19.96553]
[1777496811986,41.09,75604.13,58.5,-0.25672,0.00013,19.97392]
[1777496811999,41.09,75604.13,58.5,-0.25672,0.00013,19.97392]
[1777496812874,41.09,75604.16,58.5,-0.25671,0.00013,19.97365]
[1777496813290,41.08,75604.15,58.5,-0.25671,0.00013,19.9736]
[1777496813354,41.08,75604.15,58.5,-0.25671,0.00013,19.9736]
[1777496813639,41.08,75604.15,58.5,-0.25671,0.00013,19.9736]
[1777496814208,41.08,75603.72,58.5,-0.25676,0.00013,19.97559]
[1777496816117,41.08,75604.41,58.5,-0.25667,0.00013,19.97214]
[1777496817022,41.08,75604.51,58.5,-0.25666,0.00013,19.97156]
[1777496817125,41.08,75604.51,58.5,-0.25666,0.00013,19.97156]
[1777496817936,41.08,75606.43,58.5,-0.25641,0.00013,19.96213]
[1777496818235,41.08,75606.36,58.5,-0.25642,0.00013,19.96238]
[1777496820978,41.08,75605.0,58.5,-0.25658,0.00013,19.96883]
[1777496820993,41.08,75605.0,58.5,-0.25658,0.00013,19.96883]
[1777496821055,41.08,75605.0,58.5,-0.25658,0.00013,19.96883]
[1777496821455,41.08,75604.17,58.5,-0.25669,0.00013,19.97278]
[1777496821531,41.08,75604.17,58.5,-0.25669,0.00013,19.97278]
[1777496821605,41.08,75604.17,58.5,-0.25669,0.00013,19.97278]
[1777496821870,41.08,75604.17,58.5,-0.25669,0.00013,19.97278]
[1777496822096,41.08,75583.92,58.5,-0.25925,0.00013,20.07077]
[1777496823640,41.08,75586.78,58.5,-0.25889,0.00013,20.05687]
[1777496828557,41.08,75588.37,58.5,-0.25866,0.00013,20.04827]
[1777496829592,41.07,75585.2,58.5,-0.25906,0.00013,20.0634]
[1777496830770,41.07,75583.91,58.5,-0.25922,0.00013,20.06945]
[1777496830832,41.07,75583.91,58.5,-0.25922,0.00013,20.06945]
[1777496831199,41.07,75583.91,58.5,-0.25922,0.00013,20.06945]
[1777496831373,41.07,75586.91,58.5,-0.25884,0.00013,20.05477]
[1777496831683,41.07,75586.91,58.5,-0.25884,0.00013,20.05477]
[1777496831722,41.07,75586.91,58.5,-0.25884,0.00013,20.05477]
[1777496831983,41.07,75586.91,58.5,-0.25884,0.00013,20.05477]
[1777496832177,41.07,75600.93,58.5,-0.25705,0.00013,19.98663]
[1777496832265,41.07,75600.93,58.5,-0.25705,0.00013,19.98663]
[1777496832877,41.07,75600.93,58.5,-0.25705,0.00013,19.98663]
[1777496834438,41.07,75603.3,58.5,-0.25675,0.00013,19.97492]
[1777496835039,41.07,75603.3,58.5,-0.25675,0.00013,19.97492]
[1777496835159,41.07,75603.3,58.5,-0.25675,0.00013,19.97492]
[1777496836343,41.07,75603.43,58.5,-0.25672,0.00013,19.97395]
[1777496836754,41.07,75603.43,58.5,-0.25672,0.00013,19.97395]
[1777496838207,41.07,75602.85,58.5,-0.25679,0.00013,19.97656]
[1777496843237,41.06,75610.1,58.5,-0.25586,0.00013,19.94066]
[1777496846921,41.06,75610.41,58.5,-0.25581,0.00013,19.93886]
[1777496849213,41.06,75616.02,58.5,-0.2551,0.00013,19.91128]
[1777496849382,41.06,75616.41,58.5,-0.25505,0.00013,19.90931]
[1777496852795,41.06,75619.14,58.5,-0.25467,0.00013,19.89181]
[1777496852805,41.06,75619.14,58.5,-0.25467,0.00013,19.89181]
[1777496852860,41.06,75619.14,58.5,-0.25467,0.00013,19.89181]
[1777496852882,41.06,75619.52,58.5,-0.25462,0.00013,19.88989]
[1777496853597,41.06,75619.52,58.5,-0.25462,0.00013,19.88989]
[1777496853693,41.06,75619.52,58.5,-0.25462,0.00013,19.88989]
[1777496854070,41.06,75619.52,58.5,-0.25462,0.00013,19.88989]
[1777496854383,41.06,75621.6,58.5,-0.25436,0.00013,19.87961]
[1777496854421,41.06,75621.6,58.5,-0.25436,0.00013,19.87961]
[1777496856354,41.06,75630.2,58.5,-0.25327,0.00013,19.83726]
[1777496857218,41.06,75630.2,58.5,-0.25327,0.00013,19.83726]
[1777496857457,41.06,75630.99,58.5,-0.25317,0.00013,19.83333]
[1777496858628,41.06,75631.5,58.5,-0.25311,0.00013,19.83078]
[1777496858690,41.06,75631.5,58.5,-0.25311,0.00013,19.83078]
[1777496858698,41.06,75633.99,58.5,-0.25279,0.00013,19.8185]
[1777496859902,41.06,75633.99,58.5,-0.25279,0.00013,19.8185]
[1777496860095,41.06,75633.99,58.5,-0.25279,0.00013,19.8185]
[1777496860229,41.06,75633.99,58.5,-0.25279,0.00013,19.8185]
[1777496860258,41.06,75627.33,58.5,-0.25363,0.00013,19.85113]
[1777496860320,41.06,75627.33,58.5,-0.25363,0.00013,19.85113]
[1777496860651,41.06,75627.33,58.5,-0.25363,0.00013,19.85113]
[1777496860946,41.06,75627.33,58.5,-0.25363,0.00013,19.85113]
[1777496860958,41.06,75627.33,58.5,-0.25363,0.00013,19.85113]
[1777496861043,41.06,75617.04,58.5,-0.25492,0.00013,19.90149]
[1777496861388,41.06,75608.38,58.5,-0.25601,0.00013,19.94366]
[1777496862537,41.06,75608.38,58.5,-0.25601,0.00013,19.94366]
[1777496865534,41.05,75607.83,58.5,-0.25607,0.00013,19.94586]
[1777496871648,41.05,75607.47,58.5,-0.25609,0.00013,19.94661]
[1777496871785,41.05,75607.47,58.5,-0.25609,0.00013,19.94661]
[1777496877501,41.04,75607.63,58.5,-0.25604,0.00013,19.94467]
[1777496881630,41.04,75607.31,58.5,-0.25607,0.00013,19.94573]
[1777496881651,41.04,75607.31,58.5,-0.25607,0.00013,19.94573]
[1777496882621,41.04,75607.69,58.5,-0.25602,0.00013,19.94371]
[1777496883219,41.04,75607.69,58.5,-0.25602,0.00013,19.94371]
[1777496883275,41.04,75615.13,58.5,-0.25507,0.00013,19.90721]
[1777496883691,41.04,75615.13,58.5,-0.25507,0.00013,19.90721]
[1777496884085,41.04,75615.13,58.5,-0.25507,0.00013,19.90721]
[1777496886745,41.04,75612.28,58.5,-0.25542,0.00013,19.92074]
[1777496892554,41.03,75613.06,58.5,-0.2553,0.00013,19.91607]
[1777496892668,41.03,75613.06,58.5,-0.2553,0.00013,19.91607]
[1777496893394,41.03,75613.91,58.5,-0.25519,0.00013,19.91177]
[1777496893559,41.03,75613.91,58.5,-0.25519,0.00013,19.91177]
[1777496895612,41.03,75620.52,58.5,-0.25435,0.00013,19.87915]
[1777496896774,41.03,75620.58,58.5,-0.25434,0.00013,19.87875]
[1777496898645,41.03,75621.16,58.5,-0.25426,0.00013,19.87569]
[1777496902365,41.03,75623.99,58.5,-0.2539,0.00013,19.86136]
[1777496902645,41.03,75623.99,58.5,-0.2539,0.00013,19.86136]
[1777496902932,41.03,75623.99,58.5,-0.2539,0.00013,19.86136]
[1777496908718,41.02,75624.62,58.5,-0.2538,0.00013,19.85758]
[1777496912322,41.02,75626.44,58.5,-0.25354,0.00013,19.84437]
[1777496918788,41.02,75628.07,58.5,-0.25332,0.00013,19.83574]
[1777496923822,41.02,75628.1,58.5,-0.2533,0.00013,19.83517]
[1777496926581,41.02,75628.1,58.5,-0.2533,0.00013,19.83517]
[1777496926624,41.02,75628.1,58.5,-0.2533,0.00013,19.83517]
[1777496928542,41.02,75637.67,58.5,-0.25209,0.00013,19.78772]
[1777496933716,41.02,75641.44,58.5,-0.25162,0.00013,19.76896]
[1777496938928,41.02,75641.45,58.5,-0.25161,0.00013,19.76884]
[1777496943963,41.02,75641.83,58.5,-0.25156,0.00013,19.76694]
[1777496948997,41.02,75642.36,58.5,-0.2515,0.00013,19.76432]
[1777496954033,41.02,75641.79,58.5,-0.25157,0.00013,19.76715]
[1777496959068,41.02,75642.73,58.5,-0.25145,0.00013,19.76252]
[1777496960697,41.02,75642.69,58.5,-0.25146,0.00013,19.76272]
[1777496960753,41.02,75642.69,58.5,-0.25146,0.00013,19.76272]
[1777496960822,41.02,75642.69,58.5,-0.25146,0.00013,19.76272]
[1777496961082,41.02,75647.44,58.5,-0.25086,0.00013,19.73922]
[1777496964042,41.01,75651.12,58.5,-0.2504,0.00013,19.72091]
[1777496964347,41.01,75651.2,58.5,-0.25039,0.00013,19.72049]
[1777496965079,41.01,75651.2,58.5,-0.25039,0.00013,19.72049]
[1777496970277,41.01,75651.45,58.5,-0.25036,0.00013,19.71914]
[1777496973522,41.01,75653.45,58.5,-0.25008,0.00012,19.70518]
[1777496973570,41.01,75653.45,58.5,-0.25008,0.00012,19.70518]
[1777496973773,41.01,75653.45,58.5,-0.25008,0.00012,19.70518]
[1777496974183,41.01,75653.45,58.5,-0.25008,0.00012,19.70518]
[1777496974318,41.01,75654.87,58.5,-0.2499,0.00012,19.69812]
[1777496974432,41.01,75654.87,58.5,-0.2499,0.00012,19.69812]
[1777496974500,41.01,75654.87,58.5,-0.2499,0.00012,19.69812]
[1777496980214,41.01,75663.38,58.5,-0.24883,0.00012,19.65555]
[1777496986256,41.01,75666.61,58.5,-0.24843,0.00012,19.63939]
[1777496990681,41.01,75666.46,58.5,-0.24845,0.00012,19.64013]
[1777496990829,41.01,75666.46,58.5,-0.24845,0.00012,19.64013]
[1777496991291,41.01,75658.79,58.5,-0.2494,0.00012,19.67833]
[1777496993709,41.01,75658.51,58.5,-0.24944,0.00012,19.67969]
[1777496993835,41.01,75658.51,58.5,-0.24944,0.00012,19.67969]
[1777496996024,41.01,75658.3,58.5,-0.24946,0.00012,19.68065]
[1777496999012,41.01,75659.91,58.5,-0.24926,0.00012,19.67252]
[1777496999036,41.01,75659.91,58.5,-0.24926,0.00012,19.67252]
[1777496999348,41.01,75657.45,58.5,-0.24956,0.00012,19.68472]
[1777496999838,41.01,75657.45,58.5,-0.24956,0.00012,19.68472]
[1777497005389,41.01,75658.6,58.5,-0.24942,0.00012,19.67923]
[1777497010427,41.01,75659.63,58.5,-0.2493,0.00012,19.67437]
[1777497016469,41.01,75660.84,58.5,-0.24916,0.00012,19.6686]
[1777497021505,41.02,75662.22,58.5,-0.24899,0.00012,19.66198]
[1777497025016,41.02,75661.87,58.5,-0.24904,0.00012,19.66378]
[1777497030848,41.02,75665.98,58.5,-0.24854,0.00012,19.64378]
[1777497034323,41.02,75665.67,58.5,-0.24855,0.00012,19.64156]
[1777497039358,41.02,75666.12,58.5,-0.2485,0.00012,19.63973]
[1777497039564,41.02,75666.52,58.5,-0.24846,0.00012,19.63782]
[1777497041147,41.02,75667.99,58.5,-0.24828,0.00012,19.63057]
[1777497043211,41.02,75673.22,58.5,-0.24763,0.00012,19.60465]
[1777497043234,41.02,75673.22,58.5,-0.24763,0.00012,19.60465]
[1777497043250,41.02,75673.22,58.5,-0.24763,0.00012,19.60465]
[1777497043267,41.02,75673.22,58.5,-0.24763,0.00012,19.60465]
[1777497049704,41.03,75677.59,58.5,-0.24711,0.00012,19.58383]
[1777497054739,41.03,75678.09,58.5,-0.24707,0.00012,19.58203]
[1777497059774,41.03,75681.25,58.5,-0.24669,0.00012,19.5669]
[1777497061591,41.03,75681.25,58.5,-0.24669,0.00012,19.5669]
[1777497061762,41.03,75681.25,58.5,-0.24669,0.00012,19.5669]
[1777497061788,41.04,75684.94,58.5,-0.24624,0.00012,19.54872]
[1777497064200,41.04,75686.46,58.5,-0.24605,0.00012,19.54119]
[1777497064224,41.04,75686.46,58.5,-0.24605,0.00012,19.54119]
[1777497064809,41.04,75694.4,58.5,-0.24508,0.00012,19.50151]
[1777497067656,41.04,75697.68,58.5,-0.24468,0.00012,19.48531]
[1777497072664,41.04,75703.76,58.5,-0.24395,0.00012,19.45553]
[1777497078909,41.05,75705.99,58.5,-0.24371,0.00012,19.44563]
[1777497080712,41.05,75709.38,58.5,-0.24329,0.00012,19.42871]
[1777497080926,41.05,75715.0,58.5,-0.24261,0.00012,19.40051]
[1777497082890,41.05,75715.51,58.5,-0.24255,0.00012,19.39795]
[1777497083277,41.05,75715.51,58.5,-0.24255,0.00012,19.39795]
[1777497083318,41.05,75715.51,58.5,-0.24255,0.00012,19.39795]
[1777497083379,41.05,75715.51,58.5,-0.24255,0.00012,19.39795]
[1777497083480,41.05,75715.88,58.5,-0.2425,0.00012,19.3961]
[1777497088496,41.06,75716.56,58.5,-0.24244,0.00012,19.39352]
[1777497094022,41.06,75717.27,58.5,-0.24236,0.00012,19.38743]
[1777497099058,41.07,75717.64,58.5,-0.24234,0.00012,19.38685]
[1777497104093,41.07,75717.66,58.5,-0.24237,0.00012,19.38803]
[1777497109127,41.08,75717.6,58.5,-0.2424,0.00012,19.38961]
[1777497111823,41.08,75717.6,58.5,-0.2424,0.00012,19.38961]
[1777497112197,41.08,75717.6,58.5,-0.2424,0.00012,19.38961]
[1777497112616,41.08,75723.9,58.5,-0.24165,0.00012,19.35847]
[1777497113283,41.08,75725.85,58.5,-0.24142,0.00012,19.34887]
[1777497113527,41.08,75725.85,58.5,-0.24142,0.00012,19.34887]
[1777497113871,41.08,75725.85,58.5,-0.24142,0.00012,19.34887]
[1777497114004,41.08,75725.85,58.5,-0.24142,0.00012,19.34887]
[1777497114382,41.08,75727.18,58.5,-0.24125,0.00012,19.342]
[1777497115879,41.08,75727.59,58.5,-0.2412,0.00012,19.33972]
[1777497122219,41.08,75727.3,58.5,-0.2412,0.00012,19.33976]
[1777497127278,41.07,75727.18,58.5,-0.2412,0.00012,19.33954]
[1777497128459,41.07,75727.21,58.5,-0.24119,0.00012,19.33918]
[1777497128946,41.07,75727.41,58.5,-0.24116,0.00012,19.33796]
[1777497129449,41.07,75727.41,58.5,-0.24116,0.00012,19.33796]
[1777497129465,41.07,75727.41,58.5,-0.24116,0.00012,19.33796]
[1777497135312,41.07,75733.04,58.5,-0.24044,0.00012,19.30808]
[1777497136000,41.07,75733.04,58.5,-0.24044,0.00012,19.30808]
[1777497138059,41.06,75738.52,58.5,-0.23976,0.00012,19.27986]
[1777497138481,41.06,75738.52,58.5,-0.23976,0.00012,19.27986]
[1777497146317,41.06,75738.75,58.5,-0.23971,0.00012,19.27757]
[1777497151424,41.06,75738.95,58.5,-0.23964,0.00012,19.27167]
[1777497157466,41.05,75739.32,58.5,-0.23957,0.00012,19.26896]
[1777497162500,41.05,75739.37,58.5,-0.23955,0.00012,19.26803]
[1777497167536,41.05,75738.45,58.5,-0.23965,0.00012,19.27203]
[1777497175316,41.04,75738.39,58.5,-0.23964,0.00012,19.27176]
[1777497176464,41.04,75739.55,58.5,-0.23949,0.00012,19.26527]
[1777497178025,41.04,75742.52,58.5,-0.23912,0.00012,19.24985]
[1777497180077,41.04,75743.26,58.5,-0.23902,0.00012,19.24583]
[1777497180246,41.04,75743.26,58.5,-0.23902,0.00012,19.24583]
[1777497180355,41.04,75743.26,58.5,-0.23902,0.00012,19.24583]
[1777497180394,41.04,75743.26,58.5,-0.23902,0.00012,19.24583]
[1777497180411,41.04,75743.26,58.5,-0.23902,0.00012,19.24583]
[1777497180557,41.04,75742.89,58.5,-0.23907,0.00012,19.2476]
[1777497180631,41.04,75742.89,58.5,-0.23907,0.00012,19.2476]
[1777497180725,41.04,75742.89,58.5,-0.23907,0.00012,19.2476]
[1777497180991,41.04,75742.89,58.5,-0.23907,0.00012,19.2476]
[1777497181099,41.04,75742.89,58.5,-0.23907,0.00012,19.2476]
[1777497181410,41.04,75742.89,58.5,-0.23907,0.00012,19.2476]
[1777497181557,41.04,75742.89,58.5,-0.23907,0.00012,19.2476]
[1777497181565,41.04,75752.71,58.5,-0.23787,0.00012,19.19716]
[1777497181870,41.04,75752.71,58.5,-0.23787,0.00012,19.19716]
[1777497182527,41.04,75752.71,58.5,-0.23787,0.00012,19.19716]
[1777497182329,41.04,75768.95,58.5,-0.23589,0.00012,19.11353]
[1777497183130,41.04,75768.95,58.5,-0.23589,0.00012,19.11353]
[1777497183508,41.04,75768.95,58.5,-0.23589,0.00012,19.11353]
[1777497183567,41.03,75784.13,58.5,-0.23406,0.00012,19.03507]
[1777497183887,41.03,75784.13,58.5,-0.23406,0.00012,19.03507]
[1777497184178,41.03,75784.13,58.5,-0.23406,0.00012,19.03507]
[1777497184200,41.03,75784.13,58.5,-0.23406,0.00012,19.03507]
[1777497184321,41.03,75784.13,58.5,-0.23406,0.00012,19.03507]
[1777497184520,41.03,75796.84,58.5,-0.23253,0.00012,18.96909]
[1777497184758,41.03,75796.84,58.5,-0.23253,0.00012,18.96909]
[1777497185190,41.03,75816.45,58.5,-0.23018,0.00012,18.86671]
[1777497185668,41.03,75819.29,58.5,-0.22984,0.00012,18.85174]
[1777497187592,41.03,75819.77,58.5,-0.22977,0.00012,18.84902]
[1777497187804,41.03,75819.77,58.5,-0.22977,0.00012,18.84902]
[1777497187882,41.03,75819.77,58.5,-0.22977,0.00012,18.84902]
[1777497187992,41.03,75819.77,58.5,-0.22977,0.00012,18.84902]
[1777497188554,41.03,75819.25,58.5,-0.22983,0.00012,18.85151]
[1777497189187,41.03,75804.68,58.5,-0.23157,0.00012,18.92731]
[1777497189763,41.03,75804.68,58.5,-0.23157,0.00012,18.92731]
[1777497189865,41.03,75802.02,58.5,-0.23188,0.00012,18.94093]
[1777497191068,41.03,75802.02,58.5,-0.23188,0.00012,18.94093]
[1777497196745,41.02,75805.64,58.5,-0.23142,0.00012,18.92104]
[1777497198510,41.02,75805.64,58.5,-0.23142,0.00012,18.92104]
[1777497198556,41.02,75805.64,58.5,-0.23142,0.00012,18.92104]
[1777497198783,41.02,75802.96,58.5,-0.23174,0.00012,18.93484]
[1777497198818,41.02,75802.96,58.5,-0.23174,0.00012,18.93484]
[1777497199504,41.02,75802.96,58.5,-0.23174,0.00012,18.93484]
[1777497199531,41.02,75802.96,58.5,-0.23174,0.00012,18.93484]
[1777497199538,41.02,75802.96,58.5,-0.23174,0.00012,18.93484]
[1777497199717,41.02,75801.73,58.5,-0.23189,0.00012,18.94107]
[1777497199765,41.02,75801.73,58.5,-0.23189,0.00012,18.94107]
[1777497199777,41.02,75801.73,58.5,-0.23189,0.00012,18.94107]
[1777497200521,41.02,75801.73,58.5,-0.23189,0.00012,18.94107]
[1777497202550,41.02,75794.94,58.5,-0.23269,0.00012,18.97609]
[1777497207748,41.02,75795.19,58.5,-0.23264,0.00012,18.97383]
[1777497211693,41.02,75795.94,58.5,-0.23254,0.00012,18.96932]
[1777497213738,41.01,75796.36,58.5,-0.23245,0.00012,18.96277]
[1777497217172,41.01,75796.63,58.5,-0.23241,0.00012,18.96093]
[1777497220291,41.01,75804.47,58.5,-0.23146,0.00012,18.91974]
[1777497220649,41.01,75804.87,58.5,-0.23141,0.00012,18.91755]
[1777497225955,41.01,75806.44,58.5,-0.23121,0.00012,18.9088]
[1777497229590,41.01,75803.62,58.5,-0.23154,0.00012,18.92327]
[1777497230187,41.01,75803.29,58.5,-0.23158,0.00012,18.92488]
[1777497233739,41.0,75800.68,58.5,-0.23188,0.00012,18.938]
[1777497233873,41.0,75800.68,58.5,-0.23188,0.00012,18.938]
[1777497234579,41.0,75800.68,58.5,-0.23188,0.00012,18.938]
[1777497241505,41.0,75796.08,58.5,-0.23242,0.00012,18.9612]
[1777497249116,41.0,75796.32,58.5,-0.23237,0.00012,18.95911]
[1777497251756,41.0,75796.28,58.5,-0.23237,0.00012,18.95922]
[1777497255977,41.0,75796.68,58.5,-0.23232,0.00012,18.95683]
[1777497261200,40.99,75797.14,58.5,-0.23225,0.00012,18.954]
[1777497264347,40.99,75797.14,58.5,-0.23225,0.00012,18.954]
[1777497264779,40.99,75797.12,58.5,-0.23225,0.00012,18.95393]
[1777497265089,40.99,75797.12,58.5,-0.23225,0.00012,18.95393]
[1777497266496,40.99,75797.06,58.5,-0.23226,0.00012,18.95419]
[1777497267975,40.99,75797.72,58.5,-0.23218,0.00012,18.95065]
[1777497269415,40.99,75797.8,58.5,-0.23217,0.00012,18.95019]
[1777497270263,40.99,75797.26,58.5,-0.23223,0.00012,18.95294]
[1777497271659,40.99,75798.33,58.5,-0.2321,0.00012,18.94733]
[1777497272432,40.99,75797.86,58.5,-0.23213,0.00012,18.94567]
[1777497272500,40.99,75797.86,58.5,-0.23213,0.00012,18.94567]
[1777497273890,40.99,75804.28,58.5,-0.23135,0.00012,18.91209]
[1777497274889,40.99,75805.5,58.5,-0.23121,0.00012,18.90565]
[1777497274946,40.99,75805.5,58.5,-0.23121,0.00012,18.90565]
[1777497274966,40.99,75805.5,58.5,-0.23121,0.00012,18.90565]
[1777497275134,40.99,75805.5,58.5,-0.23121,0.00012,18.90565]
[1777497275412,40.99,75805.5,58.5,-0.23121,0.00012,18.90565]
[1777497275512,40.99,75787.29,58.5,-0.23339,0.00012,19.00022]
[1777497276305,40.99,75778.95,58.5,-0.23439,0.00012,19.04331]
[1777497278426,40.99,75778.2,58.5,-0.23448,0.00012,19.04705]
[1777497285368,40.98,75778.05,58.5,-0.23447,0.00012,19.04666]
[1777497285806,40.98,75778.05,58.5,-0.23447,0.00012,19.04666]
[1777497291410,40.98,75775.6,58.5,-0.23475,0.00012,19.05848]
[1777497292245,40.98,75775.6,58.5,-0.23475,0.00012,19.05848]
[1777497292309,40.98,75775.6,58.5,-0.23475,0.00012,19.05848]
[1777497292593,40.98,75775.6,58.5,-0.23475,0.00012,19.05848]
[1777497292619,40.98,75775.6,58.5,-0.23475,0.00012,19.05848]
[1777497292633,40.98,75775.6,58.5,-0.23475,0.00012,19.05848]
[1777497292675,40.98,75775.77,58.5,-0.23472,0.00012,19.05746]
[1777497292733,40.98,75775.77,58.5,-0.23472,0.00012,19.05746]
[1777497293249,40.98,75775.77,58.5,-0.23472,0.00012,19.05746]
[1777497296893,40.98,75767.32,58.5,-0.23574,0.00012,19.10064]
[1777497300406,40.98,75767.49,58.5,-0.23571,0.00012,19.09944]
[1777497300449,40.98,75767.49,58.5,-0.23571,0.00012,19.09944]
[1777497300510,40.98,75767.49,58.5,-0.23571,0.00012,19.09944]
[1777497300576,40.98,75767.49,58.5,-0.23571,0.00012,19.09944]
[1777497300603,40.98,75768.79,58.5,-0.23555,0.00012,19.09263]
[1777497301459,40.98,75768.79,58.5,-0.23555,0.00012,19.09263]
[1777497301480,40.98,75778.88,58.5,-0.23432,0.00012,19.0403]
[1777497304790,40.97,75783.52,58.5,-0.23376,0.00012,19.01587]
[1777497304874,40.97,75783.52,58.5,-0.23376,0.00012,19.01587]
[1777497305185,40.97,75783.52,58.5,-0.23376,0.00012,19.01587]
[1777497307800,40.97,75788.85,58.5,-0.23311,0.00012,18.98795]
[1777497308228,40.97,75788.85,58.5,-0.23311,0.00012,18.98795]
[1777497308529,40.97,75794.78,58.5,-0.23239,0.00012,18.95707]
[1777497309679,40.97,75794.78,58.5,-0.23239,0.00012,18.95707]
[1777497311443,40.97,75797.67,58.5,-0.23204,0.00012,18.94167]
[1777497311582,40.97,75797.67,58.5,-0.23204,0.00012,18.94167]
[1777497311683,40.97,75798.0,58.5,-0.232,0.00012,18.93995]
[1777497311886,40.97,75798.0,58.5,-0.232,0.00012,18.93995]
[1777497317591,40.97,75800.87,58.5,-0.23163,0.00012,18.9239]
[1777497319826,40.96,75801.21,58.5,-0.23158,0.00012,18.92176]
[1777497323349,40.96,75802.14,58.5,-0.23146,0.00012,18.91637]
[1777497328669,40.96,75801.33,58.5,-0.23153,0.00012,18.91953]
[1777497333704,40.95,75802.1,58.5,-0.23139,0.00012,18.91058]
[1777497337317,40.95,75802.07,58.5,-0.23138,0.00012,18.91022]
[1777497342952,40.95,75803.04,58.5,-0.23125,0.00012,18.90417]
[1777497342981,40.95,75803.04,58.5,-0.23125,0.00012,18.90417]
[1777497343137,40.95,75803.04,58.5,-0.23125,0.00012,18.90417]
[1777497343255,40.95,75803.04,58.5,-0.23125,0.00012,18.90417]
[1777497343313,40.95,75803.04,58.5,-0.23125,0.00012,18.90417]
[1777497343443,40.95,75803.11,58.5,-0.23123,0.00012,18.90365]
[1777497344524,40.95,75803.11,58.5,-0.23123,0.00012,18.90365]
[1777497344621,40.95,75793.78,58.5,-0.23235,0.00012,18.95218]
[1777497348653,40.94,75790.18,58.5,-0.23278,0.00012,18.9705]
[1777497353857,40.94,75790.28,58.5,-0.23275,0.00012,18.96918]
[1777497358600,40.94,75792.58,58.5,-0.23246,0.00012,18.95674]
[1777497358610,40.94,75792.58,58.5,-0.23246,0.00012,18.95674]
[1777497360181,40.94,75794.82,58.5,-0.23218,0.00012,18.94478]
[1777497360204,40.94,75794.82,58.5,-0.23218,0.00012,18.94478]
[1777497362337,40.94,75794.59,58.5,-0.2322,0.00012,18.9457]
[1777497364698,40.94,75793.7,58.5,-0.23231,0.00012,18.95011]
[1777497365585,40.94,75793.7,58.5,-0.2323,0.00012,18.95001]
[1777497365602,40.94,75793.7,58.5,-0.2323,0.00012,18.95001]
[1777497365682,40.94,75793.7,58.5,-0.2323,0.00012,18.95001]
[1777497366097,40.94,75793.38,58.5,-0.23234,0.00012,18.95158]
[1777497366310,40.94,75793.38,58.5,-0.23234,0.00012,18.95158]
[1777497366676,40.93,75798.69,58.5,-0.2317,0.00012,18.92374]
[1777497371688,40.93,75802.4,58.5,-0.23124,0.00012,18.90361]
[1777497372925,40.93,75803.12,58.5,-0.23115,0.00012,18.8997]
[1777497373268,40.93,75803.12,58.5,-0.23115,0.00012,18.8997]
[1777497378236,40.93,75805.41,58.5,-0.23086,0.00012,18.88705]
[1777497379152,40.93,75805.58,58.5,-0.23083,0.00012,18.88603]
[1777497379817,40.93,75806.83,58.5,-0.23068,0.00012,18.87938]
[1777497385211,40.92,75811.26,58.5,-0.23014,0.00012,18.85568]
[1777497385241,40.92,75811.26,58.5,-0.23014,0.00012,18.85568]
[1777497385410,40.92,75811.26,58.5,-0.23014,0.00012,18.85568]
[1777497387124,40.92,75815.77,58.5,-0.2296,0.00012,18.8318]
[1777497387176,40.92,75815.77,58.5,-0.2296,0.00012,18.8318]
[1777497388186,40.92,75816.34,58.5,-0.22952,0.00012,18.82867]
[1777497388724,40.92,75816.34,58.5,-0.22952,0.00012,18.82867]
[1777497398263,40.92,75814.93,58.5,-0.22964,0.00012,18.83101]
[1777497398282,40.92,75814.93,58.5,-0.22964,0.00012,18.83101]
[1777497398326,40.92,75814.93,58.5,-0.22964,0.00012,18.83101]
[1777497398352,40.92,75814.93,58.5,-0.22964,0.00012,18.83101]
[1777497400527,40.92,75821.83,58.5,-0.22881,0.00012,18.79462]
[1777497401571,40.92,75823.38,58.5,-0.22863,0.00012,18.78638]
[1777497402316,40.92,75822.6,58.5,-0.22872,0.00012,18.79037]
[1777497404162,40.92,75823.79,58.5,-0.22857,0.00012,18.78392]
[1777497404228,40.92,75823.79,58.5,-0.22857,0.00012,18.78392]
[1777497406369,40.91,75834.23,58.5,-0.22732,0.00012,18.72878]
[1777497412572,40.91,75832.47,58.5,-0.22753,0.00012,18.73784]
[1777497415770,40.91,75835.85,58.5,-0.22712,0.00012,18.71989]
[1777497415902,40.91,75835.96,58.5,-0.22711,0.00012,18.71927]
[1777497416281,40.91,75844.1,58.5,-0.22614,0.00012,18.67631]
[1777497419420,40.91,75848.17,58.5,-0.22566,0.00012,18.65476]
[1777497420218,40.91,75847.99,58.5,-0.22568,0.00012,18.65569]
[1777497425041,40.91,75841.06,58.5,-0.2265,0.00012,18.69205]
[1777497430380,40.91,75841.51,58.5,-0.22644,0.00012,18.68943]
[1777497431384,40.91,75841.51,58.5,-0.22644,0.00012,18.68943]
[1777497431386,40.91,75835.6,58.5,-0.22714,0.00012,18.72055]
[1777497432418,40.91,75835.6,58.5,-0.22714,0.00012,18.72055]
[1777497432591,40.91,75835.6,58.5,-0.22714,0.00012,18.72055]
[1777497432596,40.91,75828.44,58.5,-0.22799,0.00012,18.75817]
[1777497437182,40.91,75825.35,58.5,-0.22834,0.00012,18.77356]
[1777497439515,40.91,75825.11,58.5,-0.22836,0.00012,18.77438]
[1777497439891,40.9,75825.41,58.5,-0.22832,0.00012,18.77259]
[1777497440298,40.9,75825.41,58.5,-0.22832,0.00012,18.77259]
[1777497441864,40.9,75825.6,58.5,-0.22828,0.00012,18.77116]
[1777497441920,40.9,75825.6,58.5,-0.22828,0.00012,18.77116]
[1777497450705,40.9,75825.58,58.5,-0.22825,0.00012,18.7696]
[1777497451588,40.89,75825.32,58.5,-0.22828,0.00012,18.77076]
[1777497455066,40.89,75825.61,58.5,-0.22819,0.00012,18.76435]
[1777497455350,40.89,75825.61,58.5,-0.22819,0.00012,18.76435]
[1777497455451,40.89,75825.61,58.5,-0.22819,0.00012,18.76416]
[1777497457246,40.89,75826.32,58.5,-0.2281,0.00012,18.76021]
[1777497459890,40.89,75826.08,58.5,-0.22812,0.00012,18.76086]
[1777497462757,40.89,75826.04,58.5,-0.22811,0.00012,18.76066]
[1777497469652,40.88,75826.81,58.5,-0.22799,0.00012,18.75502]
[1777497474695,40.88,75826.47,58.5,-0.22801,0.00012,18.75585]
[1777497475582,40.88,75826.47,58.5,-0.22801,0.00012,18.75585]
[1777497475702,40.87,75825.87,58.5,-0.22807,0.00012,18.75882]
[1777497477657,40.87,75822.59,58.5,-0.22846,0.00012,18.77593]
[1777497477694,40.87,75822.59,58.5,-0.22846,0.00012,18.77593]
[1777497477799,40.87,75822.82,58.5,-0.22843,0.00012,18.77456]
[1777497478477,40.87,75822.82,58.5,-0.22843,0.00012,18.77456]
[1777497479632,40.87,75822.52,58.5,-0.22846,0.00012,18.77599]
[1777497480575,40.87,75822.14,58.5,-0.22851,0.00012,18.77785]
[1777497481157,40.87,75820.29,58.5,-0.22872,0.00012,18.78747]
[1777497486778,40.87,75819.5,58.5,-0.2288,0.00012,18.79093]
[1777497490169,40.87,75820.1,58.5,-0.22873,0.00012,18.78766]
[1777497493398,40.87,75818.6,58.5,-0.22889,0.00012,18.79489]
[1777497498863,40.86,75816.98,58.5,-0.22908,0.00012,18.80287]
[1777497500596,40.86,75819.27,58.5,-0.2288,0.00012,18.79077]
[1777497500754,40.86,75819.27,58.5,-0.2288,0.00012,18.79077]
[1777497500870,40.86,75819.27,58.5,-0.2288,0.00012,18.79077]
[1777497501294,40.86,75821.16,58.5,-0.22857,0.00012,18.78076]
[1777497501600,40.86,75821.16,58.5,-0.22857,0.00012,18.78076]
[1777497503678,40.86,75835.83,58.5,-0.22682,0.00012,18.70326]
[1777497508029,40.86,75844.04,58.5,-0.22585,0.00012,18.65983]
[1777497514975,40.86,75842.25,58.5,-0.22603,0.00012,18.66541]
[1777497520012,40.86,75841.95,58.5,-0.22607,0.00012,18.66706]
[1777497525285,40.86,75841.81,58.5,-0.22609,0.00012,18.66782]
[1777497531088,40.86,75840.89,58.5,-0.2262,0.00012,18.67267]
[1777497536124,40.86,75840.74,58.5,-0.22621,0.00012,18.67335]
[1777497541159,40.86,75841.43,58.5,-0.22613,0.00012,18.66962]
[1777497546194,40.86,75841.7,58.5,-0.22609,0.00012,18.66809]
[1777497550237,40.86,75837.91,58.5,-0.22654,0.00012,18.68803]
[1777497550402,40.86,75837.91,58.5,-0.22654,0.00012,18.68803]
[1777497550693,40.86,75837.91,58.5,-0.22654,0.00012,18.68803]
[1777497552636,40.86,75830.54,58.5,-0.22741,0.00012,18.72675]
[1777497552736,40.86,75826.7,58.5,-0.22787,0.00012,18.74681]
[1777497555099,40.86,75834.23,58.5,-0.22696,0.00012,18.70668]
[1777497555732,40.86,75842.85,58.5,-0.22593,0.00012,18.66096]
[1777497557377,40.86,75847.39,58.5,-0.22539,0.00012,18.6368]
[1777497557390,40.86,75847.39,58.5,-0.22539,0.00012,18.6368]
[1777497564320,40.85,75847.03,58.5,-0.22541,0.00012,18.63745]
[1777497568768,40.85,75847.63,58.5,-0.22533,0.00012,18.63379]
[1777497569747,40.85,75847.1,58.5,-0.22539,0.00012,18.63645]
[1777497569884,40.85,75847.1,58.5,-0.22539,0.00012,18.63645]
[1777497575396,40.85,75845.66,58.5,-0.22551,0.00012,18.63921]
[1777497580471,40.84,75845.83,58.5,-0.22548,0.00012,18.63776]
[1777497585505,40.84,75848.51,58.5,-0.22515,0.00012,18.62309]
[1777497588529,40.84,75850.89,58.5,-0.22487,0.00012,18.61032]
[1777497588539,40.84,75850.89,58.5,-0.22487,0.00012,18.61032]
[1777497594569,40.84,75850.06,58.5,-0.22496,0.00012,18.6145]
[1777497599604,40.84,75849.7,58.5,-0.225,0.00012,18.61629]
[1777497602683,40.84,75850.01,58.5,-0.22496,0.00012,18.6146]
[1777497606229,40.84,75850.39,58.5,-0.22492,0.00012,18.6125]
[1777497611687,40.84,75850.13,58.5,-0.22494,0.00012,18.61372]
[1777497614022,40.84,75849.26,58.5,-0.22505,0.00012,18.61831]
[1777497622644,40.84,75849.08,58.5,-0.22506,0.00012,18.61896]
[1777497623571,40.84,75848.19,58.5,-0.22517,0.00012,18.62364]
[1777497628806,40.84,75840.03,58.5,-0.22612,0.00012,18.66636]
[1777497633842,40.83,75840.16,58.5,-0.22607,0.00012,18.6611]
[1777497638877,40.83,75840.15,58.5,-0.22606,0.00012,18.66067]
[1777497643912,40.83,75840.17,58.5,-0.22604,0.00012,18.66007]
[1777497648947,40.83,75839.3,58.5,-0.22614,0.00012,18.66417]
[1777497653350,40.83,75840.1,58.5,-0.22603,0.00012,18.65954]
[1777497657274,40.82,75840.29,58.5,-0.226,0.00012,18.65814]
[1777497663047,40.82,75842.95,58.5,-0.22567,0.00012,18.64349]
[1777497666361,40.82,75842.7,58.5,-0.2257,0.00012,18.64465]
[1777497666369,40.82,75842.7,58.5,-0.2257,0.00012,18.64465]
[1777497670061,40.82,75848.89,58.5,-0.22496,0.00012,18.61154]
[1777497675086,40.82,75848.69,58.5,-0.22497,0.00012,18.61192]
[1777497680168,40.82,75849.29,58.5,-0.22489,0.00012,18.60818]
[1777497685203,40.81,75850.27,58.5,-0.22476,0.00012,18.60255]
[1777497686659,40.81,75850.27,58.5,-0.22476,0.00012,18.60255]
[1777497686772,40.81,75850.27,58.5,-0.22476,0.00012,18.60255]
[1777497692252,40.81,75854.43,58.5,-0.22423,0.00012,18.57592]
[1777497695516,40.81,75855.1,58.5,-0.22415,0.00012,18.57228]
[1777497697931,40.81,75855.0,58.5,-0.22416,0.00012,18.57274]
[1777497700068,40.81,75853.79,58.5,-0.2243,0.00012,18.57913]
[1777497705770,40.81,75853.82,58.5,-0.22429,0.00012,18.57874]
[1777497717427,40.81,75852.06,58.5,-0.22448,0.00012,18.58732]
[1777497721584,40.81,75851.01,58.5,-0.2246,0.00012,18.59269]
[1777497723660,40.81,75851.19,58.5,-0.22458,0.00012,18.59164]
[1777497725967,40.81,75851.07,58.5,-0.22459,0.00012,18.59221]
[1777497726458,40.81,75851.07,58.5,-0.22459,0.00012,18.59217]
[1777497727100,40.8,75850.51,58.5,-0.22466,0.00012,18.59511]
[1777497733539,40.8,75846.71,58.5,-0.22511,0.00012,18.61523]
[1777497736258,40.8,75846.66,58.5,-0.22511,0.00012,18.61546]
[1777497741595,40.8,75847.5,58.5,-0.22501,0.00012,18.61092]
[1777497746629,40.8,75846.97,58.5,-0.22507,0.00012,18.61365]
[1777497749271,40.8,75847.15,58.5,-0.22505,0.00012,18.61265]
[1777497749274,40.8,75847.15,58.5,-0.22505,0.00012,18.61265]
[1777497749651,40.8,75847.61,58.5,-0.22499,0.00012,18.61019]
[1777497753636,40.8,75846.41,58.5,-0.2251,0.00012,18.61237]
[1777497758714,40.8,75847.44,58.5,-0.22498,0.00012,18.60668]
[1777497763749,40.8,75846.38,58.5,-0.2251,0.00012,18.61211]
[1777497766910,40.8,75846.38,58.5,-0.2251,0.00012,18.61211]
[1777497771315,40.8,75847.97,58.5,-0.2249,0.00012,18.60341]
[1777497775786,40.8,75849.05,58.5,-0.22477,0.00012,18.59759]
[1777497779467,40.8,75848.66,58.5,-0.22482,0.00012,18.59957]
[1777497780181,40.8,75848.66,58.5,-0.22482,0.00012,18.59957]
[1777497780278,40.8,75847.94,58.5,-0.2249,0.00012,18.60331]
[1777497781713,40.8,75847.97,58.5,-0.2249,0.00012,18.60312]
[1777497782976,40.8,75848.68,58.5,-0.22481,0.00012,18.59932]
[1777497783286,40.8,75852.1,58.5,-0.22441,0.00012,18.58113]
[1777497785083,40.8,75852.85,58.5,-0.22432,0.00012,18.57713]
[1777497790939,40.8,75852.57,58.5,-0.22435,0.00012,18.57863]
[1777497793702,40.8,75852.54,58.5,-0.22436,0.00012,18.57879]
[1777497795561,40.8,75852.42,58.5,-0.22437,0.00012,18.57942]
[1777497796176,40.8,75852.42,58.5,-0.22437,0.00012,18.57942]
[1777497799153,40.8,75853.79,58.5,-0.22421,0.00012,18.57199]
[1777497799163,40.8,75853.79,58.5,-0.22421,0.00012,18.57199]
[1777497799208,40.8,75853.79,58.5,-0.22421,0.00012,18.57199]
[1777497799290,40.8,75854.52,58.5,-0.22412,0.00012,18.56803]
[1777497799508,40.8,75854.52,58.5,-0.22412,0.00012,18.56803]
[1777497799632,40.8,75854.52,58.5,-0.22412,0.00012,18.56803]
[1777497800004,40.8,75863.06,58.5,-0.22311,0.00012,18.52251]
[1777497800498,40.8,75863.06,58.5,-0.22311,0.00012,18.52251]
[1777497800637,40.8,75863.06,58.5,-0.22311,0.00012,18.52251]
[1777497800774,40.8,75863.06,58.5,-0.22311,0.00012,18.52251]
[1777497801217,40.8,75863.06,58.5,-0.22311,0.00012,18.52251]
[1777497807050,40.8,75871.43,58.5,-0.22213,0.00012,18.47807]
[1777497812085,40.8,75864.26,58.5,-0.22294,0.00012,18.51238]
[1777497817120,40.8,75864.22,58.5,-0.22295,0.00012,18.51266]
[1777497823162,40.8,75864.35,58.5,-0.22294,0.00012,18.51209]
[1777497824532,40.8,75864.29,58.5,-0.22294,0.00012,18.51244]
[1777497830211,40.8,75865.06,58.5,-0.22286,0.00012,18.50851]
[1777497835247,40.8,75869.03,58.5,-0.22239,0.00012,18.48753]
[1777497840282,40.8,75869.87,58.5,-0.2223,0.00012,18.48344]
[1777497845317,40.8,75870.1,58.5,-0.22228,0.00012,18.48257]
[1777497850352,40.81,75870.11,58.5,-0.22229,0.00012,18.48286]
[1777497855387,40.81,75869.9,58.5,-0.22232,0.00012,18.48431]
[1777497860421,40.81,75866.02,58.5,-0.22278,0.00012,18.50531]
[1777497862689,40.81,75866.03,58.5,-0.22278,0.00012,18.50529]
[1777497863367,40.81,75865.77,58.5,-0.22282,0.00012,18.50671]
[1777497865610,40.81,75865.08,58.5,-0.2229,0.00012,18.51045]
[1777497868611,40.81,75865.13,58.5,-0.22289,0.00012,18.51026]
[1777497874741,40.81,75865.0,58.5,-0.22288,0.00012,18.50701]
[1777497879633,40.81,75864.16,58.5,-0.22298,0.00012,18.5116]
[1777497881362,40.81,75862.86,58.5,-0.22314,0.00012,18.51856]
[1777497882279,40.81,75862.86,58.5,-0.22314,0.00012,18.51856]
[1777497889328,40.81,75862.27,58.5,-0.22321,0.00012,18.52181]
[1777497895667,40.81,75861.52,58.5,-0.2233,0.00012,18.52591]
[1777497897167,40.81,75861.52,58.5,-0.2233,0.00012,18.52591]
[1777497899439,40.81,75859.87,58.5,-0.22349,0.00012,18.53472]
[1777497901000,40.81,75859.87,58.5,-0.22349,0.00012,18.53471]
[1777497902439,40.81,75855.62,58.5,-0.224,0.00012,18.55729]
[1777497903290,40.81,75855.62,58.5,-0.224,0.00012,18.55729]
[1777497908837,40.81,75861.13,58.5,-0.22334,0.00012,18.52796]
[1777497914434,40.81,75860.38,58.5,-0.22343,0.00012,18.53192]
[1777497916146,40.81,75860.22,58.5,-0.22345,0.00012,18.53276]
[1777497917433,40.81,75860.3,58.5,-0.22344,0.00012,18.53232]
[1777497918219,40.81,75860.3,58.5,-0.22344,0.00012,18.53232]
[1777497918594,40.81,75860.3,58.5,-0.22344,0.00012,18.53231]
[1777497923863,40.81,75858.33,58.5,-0.22367,0.00012,18.54273]
[1777497925634,40.81,75858.61,58.5,-0.22364,0.00012,18.54121]
[1777497926821,40.81,75858.53,58.5,-0.22365,0.00012,18.54162]
[1777497927186,40.81,75858.53,58.5,-0.22365,0.00012,18.54162]
[1777497929315,40.81,75858.04,58.5,-0.2237,0.00012,18.5442]
[1777497929537,40.81,75858.04,58.5,-0.2237,0.00012,18.5442]
[1777497930576,40.81,75858.01,58.5,-0.22371,0.00012,18.54428]
[1777497930828,40.81,75858.01,58.5,-0.22371,0.00012,18.54428]
[1777497932399,40.81,75853.37,58.5,-0.22422,0.00012,18.5648]
[1777497937479,40.81,75853.88,58.5,-0.22416,0.00012,18.56183]
[1777497937592,40.81,75853.88,58.5,-0.22416,0.00012,18.56183]
[1777497937645,40.81,75853.88,58.5,-0.22416,0.00012,18.56183]
[1777497939988,40.81,75852.92,58.5,-0.22427,0.00012,18.56684]
[1777497946018,40.81,75853.49,58.5,-0.22419,0.00012,18.56342]
[1777497951136,40.81,75851.82,58.5,-0.22439,0.00012,18.57211]
[1777497957685,40.8,75848.94,58.5,-0.22472,0.00012,18.58691]
[1777497957686,40.8,75848.94,58.5,-0.22472,0.00012,18.58691]
[1777497957704,40.8,75848.94,58.5,-0.22472,0.00012,18.58691]
[1777497963139,40.8,75846.54,58.5,-0.22499,0.00012,18.59897]
[1777497966790,40.8,75846.2,58.5,-0.22502,0.00012,18.60066]
[1777497969511,40.8,75845.56,58.5,-0.22509,0.00012,18.60351]
[1777497969519,40.8,75845.56,58.5,-0.22509,0.00012,18.60351]
[1777497969880,40.8,75845.56,58.5,-0.22509,0.00012,18.60351]
[1777497970188,40.8,75839.23,58.5,-0.22584,0.00012,18.63697]
[1777497975223,40.8,75838.17,58.5,-0.22596,0.00012,18.64231]
[1777497980258,40.8,75838.26,58.5,-0.22594,0.00012,18.6415]
[1777497981402,40.8,75838.26,58.5,-0.22594,0.00012,18.6415]
[1777497990328,40.79,75838.25,58.5,-0.22592,0.00012,18.64079]
[1777497992237,40.79,75837.96,58.5,-0.22593,0.00012,18.63815]
[1777497992322,40.79,75837.96,58.5,-0.22593,0.00012,18.63815]
[1777497992355,40.79,75837.96,58.5,-0.22593,0.00012,18.63815]
[1777497992344,40.79,75837.54,58.5,-0.22597,0.00012,18.64029]
[1777497993251,40.79,75837.54,58.5,-0.22597,0.00012,18.64029]
[1777497993290,40.79,75837.54,58.5,-0.22597,0.00012,18.64029]
[1777497998385,40.79,75835.62,58.5,-0.22619,0.00012,18.64991]
[1777498003420,40.79,75836.03,58.5,-0.22613,0.00012,18.64723]
[1777498003483,40.79,75836.03,58.5,-0.22613,0.00012,18.64723]
[1777498003507,40.79,75836.03,58.5,-0.22613,0.00012,18.64723]
[1777498004493,40.79,75836.03,58.5,-0.22613,0.00012,18.64723]
[1777498004566,40.79,75842.25,58.5,-0.22539,0.00012,18.61413]
[1777498011039,40.79,75844.36,58.5,-0.22513,0.00012,18.60252]
[1777498013040,40.79,75844.39,58.5,-0.22512,0.00012,18.60221]
[1777498015423,40.78,75843.75,58.5,-0.2252,0.00012,18.60544]
[1777498018683,40.78,75843.89,58.5,-0.22517,0.00012,18.60446]
[1777498019457,40.78,75843.89,58.5,-0.22517,0.00012,18.60431]
[1777498024781,40.78,75843.33,58.5,-0.22523,0.00012,18.60692]
[1777498025320,40.78,75843.33,58.5,-0.22523,0.00012,18.60692]
[1777498025846,40.78,75843.33,58.5,-0.22523,0.00012,18.60684]
[1777498025860,40.78,75843.33,58.5,-0.22523,0.00012,18.60684]
[1777498025974,40.78,75843.33,58.5,-0.22523,0.00012,18.60684]
[1777498026216,40.78,75843.33,58.5,-0.22523,0.00012,18.60684]
[1777498027235,40.78,75843.44,58.5,-0.22521,0.00012,18.60618]
[1777498027336,40.78,75853.18,58.5,-0.22406,0.00012,18.55434]
[1777498032626,40.78,75854.27,58.5,-0.22392,0.00012,18.54797]
[1777498037661,40.78,75853.68,58.5,-0.22398,0.00012,18.55062]
[1777498042697,40.77,75854.29,58.5,-0.22389,0.00012,18.54687]
[1777498045300,40.77,75854.67,58.5,-0.22385,0.00012,18.54475]
[1777498052715,40.77,75861.47,58.5,-0.223,0.00012,18.504]
[1777498053618,40.77,75861.85,58.5,-0.22296,0.00012,18.50195]
[1777498053645,40.77,75861.85,58.5,-0.22296,0.00012,18.50195]
[1777498053852,40.77,75861.85,58.5,-0.22296,0.00012,18.50195]
[1777498053938,40.77,75853.57,58.5,-0.22394,0.00012,18.54605]
[1777498055075,40.77,75853.57,58.5,-0.22394,0.00012,18.54605]
[1777498056784,40.77,75844.18,58.5,-0.22505,0.00012,18.59586]
[1777498057705,40.77,75844.15,58.5,-0.22505,0.00012,18.59597]
[1777498060112,40.77,75844.31,58.5,-0.22503,0.00012,18.59501]
[1777498060757,40.77,75843.68,58.5,-0.2251,0.00012,18.59831]
[1777498060927,40.77,75843.68,58.5,-0.2251,0.00012,18.59831]
[1777498061129,40.77,75844.25,58.5,-0.22503,0.00012,18.59523]
[1777498064504,40.77,75839.39,58.5,-0.22561,0.00012,18.62088]
[1777498064575,40.77,75839.39,58.5,-0.22561,0.00012,18.62088]
[1777498064851,40.77,75839.96,58.5,-0.22554,0.00012,18.61778]
[1777498066904,40.77,75840.26,58.5,-0.2255,0.00012,18.61608]
[1777498066940,40.77,75840.26,58.5,-0.2255,0.00012,18.61608]
[1777498067041,40.77,75840.21,58.5,-0.2255,0.00012,18.61623]
[1777498068556,40.77,75839.5,58.5,-0.22558,0.00012,18.61994]
[1777498072175,40.77,75838.32,58.5,-0.22572,0.00012,18.62605]
[1777498072385,40.77,75838.32,58.5,-0.22572,0.00012,18.62605]
[1777498074658,40.77,75835.22,58.5,-0.22608,0.00012,18.64216]
[1777498074795,40.77,75835.22,58.5,-0.22608,0.00012,18.64216]
[1777498074827,40.77,75835.22,58.5,-0.22608,0.00012,18.64216]
[1777498079957,40.76,75833.89,58.5,-0.22623,0.00012,18.6486]
[1777498082382,40.76,75834.04,58.5,-0.22621,0.00012,18.6477]
[1777498082608,40.76,75833.55,58.5,-0.22627,0.00012,18.6502]
[1777498082961,40.76,75833.55,58.5,-0.22627,0.00012,18.6502]
[1777498083984,40.76,75824.95,58.5,-0.22729,0.00012,18.69549]
[1777498089021,40.76,75823.6,58.5,-0.22743,0.00012,18.70182]
[1777498091339,40.76,75824.03,58.5,-0.22737,0.00012,18.69938]
[1777498091547,40.76,75824.1,58.5,-0.22736,0.00012,18.69885]
[1777498091552,40.76,75824.1,58.5,-0.22736,0.00012,18.69885]
[1777498091683,40.76,75824.1,58.5,-0.22736,0.00012,18.69885]
[1777498092041,40.76,75814.27,58.5,-0.22854,0.00012,18.7506]
[1777498097077,40.75,75809.75,58.5,-0.22905,0.00012,18.77327]
[1777498102111,40.75,75809.55,58.5,-0.22905,0.00012,18.77321]
[1777498111175,40.74,75809.35,58.5,-0.229,0.00012,18.76832]
[1777498113379,40.74,75810.04,58.5,-0.22892,0.00012,18.76448]
[1777498113452,40.74,75809.32,58.5,-0.229,0.00012,18.76809]
[1777498116214,40.74,75802.63,58.5,-0.2298,0.00012,18.80309]
[1777498116372,40.74,75802.63,58.5,-0.2298,0.00012,18.80309]
[1777498116466,40.74,75803.04,58.5,-0.22975,0.00012,18.80079]
[1777498121021,40.74,75802.31,58.5,-0.22983,0.00012,18.80445]
[1777498126281,40.73,75802.08,58.5,-0.22985,0.00012,18.80532]
[1777498128275,40.73,75802.28,58.5,-0.22982,0.00012,18.80421]
[1777498130052,40.73,75802.07,58.5,-0.22985,0.00012,18.8052]
[1777498130059,40.73,75802.07,58.5,-0.22985,0.00012,18.8052]
[1777498130309,40.73,75804.58,58.5,-0.22954,0.00012,18.79193]
[1777498131180,40.73,75804.58,58.5,-0.22954,0.00012,18.79193]
[1777498132712,40.73,75807.33,58.5,-0.22921,0.00012,18.77726]
[1777498133374,40.73,75807.33,58.5,-0.22921,0.00012,18.77726]
[1777498137252,40.73,75805.36,58.5,-0.22944,0.00012,18.7873]
[1777498138224,40.73,75805.36,58.5,-0.22944,0.00012,18.78721]
[1777498138632,40.73,75806.39,58.5,-0.22931,0.00012,18.78169]
[1777498138768,40.73,75806.39,58.5,-0.22931,0.00012,18.78169]
[1777498144407,40.73,75805.82,58.5,-0.22937,0.00012,18.78417]
[1777498150449,40.73,75805.75,58.5,-0.22937,0.00012,18.78402]
[1777498153189,40.73,75804.5,58.5,-0.22951,0.00012,18.79042]
[1777498156117,40.72,75803.83,58.5,-0.22959,0.00012,18.79368]
[1777498159372,40.72,75804.04,58.5,-0.22955,0.00012,18.79228]
[1777498162097,40.72,75803.46,58.5,-0.22962,0.00012,18.79504]
[1777498168575,40.72,75803.07,58.5,-0.22965,0.00012,18.79638]
[1777498174780,40.72,75803.15,58.5,-0.2296,0.00012,18.79137]
[1777498176466,40.72,75799.55,58.5,-0.23003,0.00012,18.81012]
[1777498176486,40.72,75799.55,58.5,-0.23003,0.00012,18.81012]
[1777498176506,40.72,75799.55,58.5,-0.23003,0.00012,18.81012]
[1777498176566,40.72,75800.19,58.5,-0.22995,0.00012,18.80663]
[1777498177131,40.72,75800.19,58.5,-0.22995,0.00012,18.80663]
[1777498177236,40.72,75800.19,58.5,-0.22995,0.00012,18.80663]
[1777498178597,40.72,75799.19,58.5,-0.23007,0.00012,18.81178]
[1777498183691,40.71,75795.48,58.5,-0.2305,0.00012,18.83088]
[1777498184495,40.71,75795.48,58.5,-0.2305,0.00012,18.83088]
[1777498186036,40.71,75794.68,58.5,-0.2306,0.00012,18.83491]
[1777498186345,40.71,75794.68,58.5,-0.2306,0.00012,18.83491]
[1777498186841,40.71,75794.68,58.5,-0.23059,0.00012,18.83473]
[1777498187226,40.71,75794.68,58.5,-0.23059,0.00012,18.83473]
[1777498187697,40.71,75794.98,58.5,-0.23055,0.00012,18.83306]
[1777498188343,40.71,75794.98,58.5,-0.23055,0.00012,18.83306]
[1777498190461,40.71,75802.29,58.5,-0.22967,0.00012,18.79444]
[1777498190562,40.71,75804.82,58.5,-0.22936,0.00012,18.78107]
[1777498194176,40.71,75804.17,58.5,-0.22944,0.00012,18.78422]
[1777498194277,40.71,75804.67,58.5,-0.22937,0.00012,18.78146]
[1777498195113,40.71,75804.67,58.5,-0.22937,0.00012,18.78146]
[1777498195270,40.71,75804.67,58.5,-0.22937,0.00012,18.78146]
[1777498195729,40.71,75804.57,58.5,-0.22939,0.00012,18.78196]
[1777498196053,40.71,75804.57,58.5,-0.22939,0.00012,18.78196]
[1777498196061,40.71,75804.64,58.5,-0.22938,0.00012,18.78156]
[1777498197269,40.71,75804.64,58.5,-0.22938,0.00012,18.78156]
[1777498197370,40.71,75804.86,58.5,-0.22935,0.00012,18.78028]
[1777498198526,40.71,75804.86,58.5,-0.22935,0.00012,18.78028]
[1777498198785,40.71,75804.93,58.5,-0.22934,0.00012,18.77985]
[1777498201090,40.71,75804.4,58.5,-0.2294,0.00012,18.78257]
[1777498204551,40.71,75804.32,58.5,-0.2294,0.00012,18.78275]
[1777498204567,40.71,75804.32,58.5,-0.2294,0.00012,18.78275]
[1777498204715,40.71,75803.98,58.5,-0.22944,0.00012,18.78446]
[1777498204720,40.71,75803.98,58.5,-0.22944,0.00012,18.78446]
[1777498204907,40.71,75803.98,58.5,-0.22944,0.00012,18.78446]
[1777498207951,40.71,75805.46,58.5,-0.22926,0.00012,18.77629]
[1777498208877,40.7,75804.96,58.5,-0.22931,0.00012,18.7788]
[1777498210027,40.7,75800.68,58.5,-0.22983,0.00012,18.80122]
[1777498210114,40.7,75798.91,58.5,-0.23004,0.00012,18.81039]
[1777498212950,40.7,75799.57,58.5,-0.22996,0.00012,18.80685]
[1777498213052,40.7,75798.77,58.5,-0.23005,0.00012,18.81093]
[1777498217805,40.7,75799.3,58.5,-0.22998,0.00012,18.80769]
[1777498217829,40.7,75799.3,58.5,-0.22998,0.00012,18.80769]
[1777498217833,40.7,75799.3,58.5,-0.22998,0.00012,18.80769]
[1777498218175,40.7,75799.3,58.5,-0.22998,0.00012,18.80769]
[1777498218227,40.7,75798.08,58.5,-0.23012,0.00012,18.814]
[1777498223960,40.7,75795.58,58.5,-0.23041,0.00012,18.82667]
[1777498228996,40.7,75792.72,58.5,-0.23075,0.00012,18.84124]
[1777498233969,40.69,75792.22,58.5,-0.23077,0.00012,18.83939]
[1777498233979,40.69,75792.22,58.5,-0.23077,0.00012,18.83939]
[1777498239874,40.69,75789.47,58.5,-0.23108,0.00012,18.85318]
[1777498240679,40.69,75789.94,58.5,-0.23102,0.00012,18.8506]
[1777498246251,40.69,75790.59,58.5,-0.23093,0.00012,18.84666]
[1777498248240,40.69,75790.47,58.5,-0.23094,0.00012,18.84707]
[1777498248777,40.69,75791.11,58.5,-0.23086,0.00012,18.84361]
[1777498254171,40.69,75794.62,58.5,-0.23043,0.00012,18.82458]
[1777498255290,40.69,75794.62,58.5,-0.23043,0.00012,18.82458]
[1777498256663,40.69,75796.47,58.5,-0.2302,0.00012,18.81477]
[1777498263654,40.68,75797.01,58.5,-0.23013,0.00012,18.81149]
[1777498264756,40.68,75792.95,58.5,-0.23062,0.00012,18.83273]
[1777498266383,40.68,75792.1,58.5,-0.23072,0.00012,18.83711]
[1777498272297,40.68,75791.96,58.5,-0.23072,0.00012,18.8372]
[1777498278998,40.68,75791.92,58.5,-0.23071,0.00012,18.83695]
[1777498279107,40.68,75791.92,58.5,-0.23071,0.00012,18.83695]
[1777498280785,40.68,75779.88,58.5,-0.23216,0.00012,18.89986]
[1777498283814,40.67,75790.5,58.5,-0.23087,0.00012,18.84366]
[1777498285867,40.67,75791.37,58.5,-0.23076,0.00012,18.8389]
[1777498291430,40.67,75796.96,58.5,-0.23005,0.00012,18.80502]
[1777498293533,40.67,75795.75,58.5,-0.23019,0.00012,18.81134]
[1777498293623,40.67,75795.75,58.5,-0.23019,0.00012,18.81134]
[1777498293633,40.67,75795.75,58.5,-0.23019,0.00012,18.81134]
[1777498293720,40.67,75796.14,58.5,-0.23014,0.00012,18.80923]
[1777498294574,40.67,75809.1,58.5,-0.22858,0.00012,18.7407]
[1777498300455,40.67,75811.27,58.5,-0.22831,0.00012,18.72892]
[1777498300604,40.67,75811.27,58.5,-0.22831,0.00012,18.72892]
[1777498306535,40.67,75813.64,58.5,-0.22802,0.00012,18.716]
[1777498309445,40.67,75816.57,58.5,-0.22767,0.00012,18.70038]
[1777498314591,40.67,75819.58,58.5,-0.2273,0.00012,18.68423]
[1777498319626,40.67,75819.74,58.5,-0.22728,0.00012,18.68325]
[1777498322452,40.67,75819.7,58.5,-0.22728,0.00012,18.68344]
[1777498327684,40.67,75826.33,58.5,-0.22649,0.00012,18.64818]
[1777498330044,40.67,75825.1,58.5,-0.22664,0.00012,18.65474]
[1777498335739,40.67,75829.41,58.5,-0.22612,0.00012,18.63197]
[1777498340774,40.67,75831.3,58.5,-0.2259,0.00012,18.62223]
[1777498343207,40.67,75831.52,58.5,-0.22588,0.00012,18.62111]
[1777498348297,40.67,75838.83,58.5,-0.22502,0.00012,18.58259]
[1777498348398,40.67,75838.83,58.5,-0.22502,0.00012,18.58269]
[1777498351777,40.67,75837.72,58.5,-0.22515,0.00012,18.58861]
[1777498352489,40.67,75839.23,58.5,-0.22497,0.00012,18.58057]
[1777498357851,40.67,75839.65,58.5,-0.22489,0.00012,18.57425]
[1777498357896,40.67,75839.65,58.5,-0.22489,0.00012,18.57425]
[1777498357902,40.67,75839.65,58.5,-0.22489,0.00012,18.57425]
[1777498358591,40.67,75840.86,58.5,-0.22475,0.00012,18.56782]
[1777498359908,40.67,75851.07,58.5,-0.22353,0.00012,18.51322]
[1777498361212,40.67,75851.07,58.5,-0.22353,0.00012,18.51322]
[1777498365306,40.67,75852.07,58.5,-0.22341,0.00012,18.50779]
[1777498368388,40.67,75860.73,58.5,-0.22239,0.00012,18.46147]
[1777498368539,40.67,75860.73,58.5,-0.22239,0.00012,18.46147]
[1777498373576,40.67,75865.07,58.5,-0.22188,0.00012,18.43846]
[1777498379042,40.67,75862.98,58.5,-0.22213,0.00012,18.45008]
[1777498384077,40.67,75863.17,58.5,-0.22212,0.00012,18.44935]
[1777498389119,40.67,75863.1,58.5,-0.22213,0.00012,18.45004]
[1777498394153,40.68,75862.89,58.5,-0.22216,0.00012,18.45148]
[1777498395531,40.68,75862.89,58.5,-0.22216,0.00012,18.45148]
[1777498395538,40.68,75862.89,58.5,-0.22216,0.00012,18.45148]
[1777498400793,40.68,75868.67,58.5,-0.22149,0.00012,18.42084]
[1777498406238,40.68,75869.79,58.5,-0.22137,0.00012,18.41558]
[1777498410754,40.68,75869.54,58.5,-0.22141,0.00012,18.41724]
[1777498410760,40.68,75869.54,58.5,-0.22141,0.00012,18.41724]
[1777498410777,40.68,75869.54,58.5,-0.22141,0.00012,18.41724]
[1777498410828,40.68,75869.54,58.5,-0.22141,0.00012,18.41724]
[1777498410840,40.68,75869.68,58.5,-0.22139,0.00012,18.41659]
[1777498415575,40.68,75876.1,58.5,-0.22061,0.00012,18.37822]
[1777498415657,40.68,75876.1,58.5,-0.22061,0.00012,18.37822]
[1777498415780,40.68,75876.1,58.5,-0.22061,0.00012,18.37825]
[1777498418500,40.68,75882.08,58.5,-0.21991,0.00012,18.34601]
[1777498424810,40.68,75885.16,58.5,-0.21954,0.00012,18.32936]
[1777498430407,40.68,75886.46,58.5,-0.21939,0.00012,18.32239]
[1777498435441,40.68,75884.85,58.5,-0.21958,0.00012,18.33109]
[1777498440477,40.68,75883.8,58.5,-0.2197,0.00012,18.33663]
[1777498444664,40.68,75883.85,58.5,-0.2197,0.00012,18.33626]
[1777498444707,40.68,75883.85,58.5,-0.2197,0.00012,18.33626]
[1777498444756,40.68,75883.82,58.5,-0.2197,0.00012,18.33642]
[1777498445107,40.68,75883.82,58.5,-0.2197,0.00012,18.33642]
[1777498446693,40.68,75883.85,58.5,-0.21969,0.00012,18.33613]
[1777498448204,40.68,75883.74,58.5,-0.2197,0.00012,18.33646]
[1777498452671,40.68,75885.57,58.5,-0.21947,0.00012,18.32608]
[1777498452823,40.68,75882.25,58.5,-0.21986,0.00012,18.34383]
[1777498452892,40.68,75882.25,58.5,-0.21986,0.00012,18.34383]
[1777498453932,40.68,75876.09,58.5,-0.22058,0.00012,18.37687]
[1777498454720,40.68,75875.74,58.5,-0.22062,0.00012,18.37863]
[1777498455383,40.68,75875.74,58.5,-0.22062,0.00012,18.37863]
[1777498461575,40.67,75875.47,58.5,-0.22063,0.00012,18.37915]
[1777498465329,40.67,75877.29,58.5,-0.2204,0.00012,18.36844]
[1777498465661,40.67,75877.33,58.5,-0.22039,0.00012,18.36805]
[1777498471628,40.67,75878.19,58.5,-0.22029,0.00012,18.36319]
[1777498476738,40.66,75879.24,58.5,-0.22011,0.00012,18.35242]
[1777498482779,40.66,75879.24,58.5,-0.2201,0.00012,18.35176]
[1777498487815,40.66,75886.36,58.5,-0.21925,0.00012,18.31291]
[1777498489564,40.66,75885.76,58.5,-0.21932,0.00012,18.31607]
[1777498489829,40.66,75886.52,58.5,-0.21923,0.00012,18.31191]
[1777498494712,40.66,75887.67,58.5,-0.21908,0.00012,18.30522]
[1777498494864,40.66,75885.81,58.5,-0.2193,0.00012,18.31512]
[1777498496376,40.66,75880.68,58.5,-0.2199,0.00012,18.34265]
[1777498497998,40.66,75880.9,58.5,-0.21987,0.00012,18.34132]
[1777498498972,40.65,75881.15,58.5,-0.21984,0.00012,18.33992]
[1777498499420,40.65,75881.15,58.5,-0.21984,0.00012,18.33992]
[1777498500316,40.65,75880.94,58.5,-0.21986,0.00012,18.34091]
[1777498504509,40.65,75881.87,58.5,-0.21974,0.00012,18.33529]
[1777498510466,40.65,75882.37,58.5,-0.21967,0.00012,18.3322]
[1777498510502,40.65,75882.37,58.5,-0.21967,0.00012,18.3322]
[1777498513412,40.65,75886.55,58.5,-0.21917,0.00012,18.30903]
[1777498514988,40.65,75887.29,58.5,-0.21908,0.00012,18.30484]
[1777498515008,40.65,75887.78,58.5,-0.21902,0.00012,18.3021]
[1777498520882,40.65,75887.9,58.5,-0.21899,0.00012,18.30101]
[1777498526847,40.64,75887.23,58.5,-0.21906,0.00012,18.30397]
[1777498532838,40.64,75886.9,58.5,-0.21905,0.00012,18.30094]
[1777498539178,40.64,75887.12,58.5,-0.21901,0.00012,18.29884]
[1777498544215,40.63,75887.86,58.5,-0.21891,0.00012,18.2943]
[1777498550258,40.63,75888.07,58.5,-0.21887,0.00012,18.29251]
[1777498551702,40.63,75888.07,58.5,-0.21887,0.00012,18.29251]
[1777498551833,40.63,75888.07,58.5,-0.21887,0.00012,18.29251]
[1777498551977,40.63,75888.07,58.5,-0.21887,0.00012,18.29251]
[1777498551904,40.63,75888.0,58.5,-0.21888,0.00012,18.29277]
[1777498551998,40.63,75888.0,58.5,-0.21888,0.00012,18.29277]
[1777498552750,40.63,75888.0,58.5,-0.21888,0.00012,18.29277]
[1777498554790,40.63,75897.28,58.5,-0.21778,0.00012,18.24233]
[1777498560813,40.63,75897.42,58.5,-0.21776,0.00012,18.24097]
[1777498561729,40.63,75897.42,58.5,-0.21775,0.00012,18.24051]
[1777498561731,40.63,75897.42,58.5,-0.21775,0.00012,18.24051]
[1777498562605,40.63,75897.6,58.5,-0.21772,0.00012,18.23948]
[1777498568250,40.62,75897.86,58.5,-0.21769,0.00012,18.23771]
[1777498573704,40.62,75899.1,58.5,-0.21754,0.00012,18.23075]
[1777498577062,40.62,75899.1,58.5,-0.21753,0.00012,18.23061]
[1777498582520,40.62,75899.18,58.5,-0.21752,0.00012,18.23]
[1777498590540,40.62,75898.89,58.5,-0.21755,0.00012,18.23128]
[1777498595574,40.62,75898.07,58.5,-0.21761,0.00012,18.23146]
[1777498600609,40.62,75899.02,58.5,-0.2175,0.00012,18.2262]
[1777498604308,40.62,75899.16,58.5,-0.21748,0.00012,18.2254]
[1777498604364,40.62,75899.16,58.5,-0.21748,0.00012,18.2254]
[1777498605257,40.62,75895.38,58.5,-0.21792,0.00012,18.24582]
[1777498610679,40.62,75890.51,58.5,-0.21848,0.00012,18.27176]
[1777498615715,40.62,75890.49,58.5,-0.21848,0.00012,18.2715]
[1777498617082,40.62,75890.37,58.5,-0.21849,0.00012,18.27208]
[1777498622764,40.62,75890.4,58.5,-0.21848,0.00012,18.27149]
[1777498627799,40.61,75890.55,58.5,-0.21845,0.00012,18.27032]
[1777498631277,40.61,75890.62,58.5,-0.21844,0.00012,18.26974]
[1777498634545,40.61,75890.73,58.5,-0.21842,0.00012,18.26893]
[1777498639882,40.61,75891.12,58.5,-0.21837,0.00012,18.26643]
[1777498644920,40.61,75892.19,58.5,-0.21824,0.00012,18.26035]
[1777498649953,40.61,75892.09,58.5,-0.21824,0.00012,18.26059]
[1777498655853,40.61,75892.61,58.5,-0.21814,0.00012,18.25335]
[1777498658317,40.61,75892.61,58.5,-0.21814,0.00012,18.2533]
[1777498658325,40.61,75892.61,58.5,-0.21814,0.00012,18.2533]
[1777498658332,40.61,75892.61,58.5,-0.21814,0.00012,18.2533]
[1777498658602,40.61,75892.61,58.5,-0.21814,0.00012,18.2533]
[1777498660849,40.61,75898.56,58.5,-0.21744,0.00012,18.22078]
[1777498662987,40.6,75898.45,58.5,-0.21745,0.00012,18.22114]
[1777498663959,40.6,75898.41,58.5,-0.21745,0.00012,18.22114]
[1777498664472,40.6,75896.8,58.5,-0.21764,0.00012,18.22986]
[1777498668248,40.6,75897.91,58.5,-0.2175,0.00012,18.22331]
[1777498669007,40.6,75897.91,58.5,-0.2175,0.00012,18.22331]
[1777498670472,40.6,75895.96,58.5,-0.21772,0.00012,18.23365]
[1777498671208,40.6,75895.92,58.5,-0.21772,0.00012,18.23376]
[1777498673470,40.6,75894.85,58.5,-0.21784,0.00012,18.23932]
[1777498681800,40.6,75895.4,58.5,-0.21776,0.00012,18.23558]
[1777498682555,40.6,75894.22,58.5,-0.2179,0.00012,18.24186]
[1777498688219,40.59,75894.57,58.5,-0.21784,0.00012,18.23921]
[1777498693254,40.59,75894.29,58.5,-0.21786,0.00012,18.24023]
[1777498698927,40.59,75894.47,58.5,-0.21784,0.00012,18.23897]
[1777498700400,40.59,75894.36,58.5,-0.21785,0.00012,18.23938]
[1777498701249,40.59,75894.36,58.5,-0.21784,0.00012,18.2392]
[1777498707354,40.59,75894.62,58.5,-0.2178,0.00012,18.23717]
[1777498708704,40.59,75894.62,58.5,-0.2178,0.00012,18.23717]
[1777498709391,40.59,75894.62,58.5,-0.2178,0.00012,18.23708]
[1777498712425,40.59,75894.62,58.5,-0.21776,0.00012,18.2327]
[1777498713305,40.59,75894.62,58.5,-0.21776,0.00012,18.23262]
[1777498714133,40.59,75894.62,58.5,-0.21776,0.00012,18.23262]
[1777498716880,40.58,75899.75,58.5,-0.21715,0.00012,18.2046]
[1777498719981,40.58,75900.16,58.5,-0.2171,0.00012,18.20229]
[1777498723745,40.58,75899.88,58.5,-0.21713,0.00012,18.20359]
[1777498727429,40.58,75898.54,58.5,-0.21728,0.00012,18.21063]
[1777498732158,40.58,75898.4,58.5,-0.2173,0.00012,18.21116]
[1777498740392,40.58,75897.17,58.5,-0.21743,0.00012,18.21731]
[1777498745624,40.58,75897.05,58.5,-0.21743,0.00012,18.21748]
[1777498753453,40.58,75897.05,58.5,-0.21743,0.00012,18.21728]
[1777498753476,40.58,75897.05,58.5,-0.21743,0.00012,18.21728]
[1777498753527,40.58,75897.05,58.5,-0.21743,0.00012,18.21728]
[1777498753549,40.58,75897.05,58.5,-0.21743,0.00012,18.21728]
[1777498753631,40.58,75897.05,58.5,-0.21743,0.00012,18.21728]
[1777498755816,40.58,75887.62,58.5,-0.21853,0.00012,18.26794]
[1777498760839,40.57,75888.35,58.5,-0.21843,0.00012,18.26353]
[1777498763081,40.57,75887.58,58.5,-0.21852,0.00012,18.26751]
[1777498768789,40.57,75886.64,58.5,-0.21861,0.00012,18.27185]
[1777498774734,40.57,75885.71,58.5,-0.21868,0.00012,18.27231]
[1777498779718,40.57,75885.45,58.5,-0.2187,0.00012,18.27301]
[1777498784902,40.56,75886.01,58.5,-0.21861,0.00012,18.26908]
[1777498786518,40.56,75885.94,58.5,-0.21862,0.00012,18.2693]
[1777498794212,40.56,75887.06,58.5,-0.21847,0.00012,18.26262]
[1777498800120,40.55,75890.18,58.5,-0.21808,0.00012,18.24446]
[1777498800228,40.55,75890.18,58.5,-0.21808,0.00012,18.24446]
[1777498800968,40.55,75890.25,58.5,-0.21807,0.00012,18.24396]
[1777498801015,40.55,75894.74,58.5,-0.21754,0.00012,18.2195]
[1777498802190,40.55,75894.74,58.5,-0.21754,0.00012,18.2195]
[1777498802201,40.55,75894.74,58.5,-0.21754,0.00012,18.2195]
[1777498802240,40.55,75899.29,58.5,-0.217,0.00012,18.19454]
[1777498808066,40.55,75899.37,58.5,-0.21698,0.00012,18.19376]
[1777498813099,40.55,75898.19,58.5,-0.21712,0.00012,18.19978]
[1777498818133,40.55,75898.58,58.5,-0.21706,0.00012,18.19726]
[1777498826190,40.55,75898.74,58.5,-0.21703,0.00012,18.19577]
[1777498831224,40.54,75899.03,58.5,-0.21696,0.00012,18.18968]
[1777498838274,40.54,75899.21,58.5,-0.21692,0.00012,18.18818]
[1777498840027,40.54,75899.24,58.5,-0.21692,0.00012,18.18787]
[1777498849350,40.54,75899.27,58.5,-0.2169,0.00012,18.18697]
[1777498853712,40.54,75900.31,58.5,-0.21677,0.00012,18.18109]
[1777498854678,40.54,75900.62,58.5,-0.21674,0.00012,18.17934]
[1777498854686,40.54,75909.82,58.5,-0.21566,0.00012,18.12924]
[1777498859718,40.54,75915.09,58.5,-0.21505,0.00012,18.10061]
[1777498864223,40.54,75914.12,58.5,-0.21516,0.00012,18.10598]
[1777498864838,40.54,75914.16,58.5,-0.21516,0.00012,18.10583]
[1777498870501,40.54,75911.3,58.5,-0.21549,0.00012,18.12121]
[1777498875537,40.54,75910.74,58.5,-0.21555,0.00012,18.12411]
[1777498881189,40.54,75911.14,58.5,-0.2155,0.00012,18.12181]
[1777498886718,40.54,75911.03,58.5,-0.21551,0.00012,18.12225]
[1777498889218,40.54,75908.73,58.5,-0.21578,0.00012,18.13474]
[1777498889222,40.54,75908.73,58.5,-0.21578,0.00012,18.13474]
[1777498894854,40.54,75909.63,58.5,-0.21564,0.00012,18.12565]
[1777498902509,40.54,75909.77,58.5,-0.21562,0.00012,18.12488]
[1777498904663,40.54,75913.62,58.5,-0.21518,0.00012,18.10396]
[1777498904756,40.54,75913.62,58.5,-0.21518,0.00012,18.10396]
[1777498906122,40.54,75913.75,58.5,-0.21516,0.00012,18.10328]
[1777498911451,40.54,75915.16,58.5,-0.21499,0.00012,18.09546]
[1777498915643,40.53,75915.25,58.5,-0.21498,0.00012,18.09486]
[1777498915663,40.53,75915.25,58.5,-0.21498,0.00012,18.09486]
[1777498915690,40.53,75915.25,58.5,-0.21498,0.00012,18.09486]
[1777498915868,40.53,75915.25,58.5,-0.21498,0.00012,18.09486]
[1777498916029,40.53,75915.25,58.5,-0.21498,0.00012,18.09486]
[1777498916053,40.53,75915.25,58.5,-0.21498,0.00012,18.09486]
[1777498916083,40.53,75915.25,58.5,-0.21498,0.00012,18.09486]
[1777498916336,40.53,75923.73,58.5,-0.214,0.00012,18.04857]
[1777498917263,40.53,75923.73,58.5,-0.214,0.00012,18.04857]
[1777498917323,40.53,75923.73,58.5,-0.214,0.00012,18.04857]
[1777498917275,40.53,75937.05,58.5,-0.21245,0.00012,17.97555]
[1777498917833,40.53,75939.66,58.5,-0.21215,0.00012,17.96115]
[1777498921691,40.53,75942.01,58.5,-0.21187,0.00012,17.94782]
[1777498921704,40.53,75942.01,58.5,-0.21187,0.00012,17.94782]
[1777498922344,40.53,75942.01,58.5,-0.21187,0.00012,17.94782]
[1777498922497,40.53,75942.04,58.5,-0.21186,0.00012,17.94752]
[1777498925783,40.53,75937.45,58.5,-0.21238,0.00012,17.97219]
[1777498925897,40.53,75937.45,58.5,-0.21238,0.00012,17.97219]
[1777498925908,40.53,75937.45,58.5,-0.21238,0.00012,17.97219]
[1777498925992,40.53,75936.81,58.5,-0.21245,0.00012,17.97553]
[1777498931218,40.53,75928.82,58.5,-0.21337,0.00012,18.01888]
[1777498931568,40.53,75928.72,58.5,-0.21338,0.00012,18.0193]
[1777498935097,40.53,75923.73,58.5,-0.21395,0.00012,18.04615]
[1777498937322,40.52,75923.01,58.5,-0.21402,0.00012,18.04985]
[1777498937592,40.52,75922.69,58.5,-0.21406,0.00012,18.05153]
[1777498937656,40.52,75922.69,58.5,-0.21406,0.00012,18.05153]
[1777498941280,40.52,75926.85,58.5,-0.21357,0.00012,18.02863]
[1777498943200,40.52,75936.49,58.5,-0.21246,0.00012,17.97579]
[1777498944545,40.52,75936.29,58.5,-0.21248,0.00012,17.9769]
[1777498945230,40.52,75938.57,58.5,-0.21222,0.00012,17.96443]
[1777498951063,40.52,75941.41,58.5,-0.21185,0.00012,17.94432]
[1777498952365,40.52,75941.41,58.5,-0.21185,0.00012,17.94432]
[1777498952375,40.52,75941.36,58.5,-0.21185,0.00012,17.94453]
[1777498957478,40.52,75942.22,58.5,-0.21176,0.00012,17.94002]
[1777498963148,40.52,75941.34,58.5,-0.21187,0.00012,17.94521]
[1777498968183,40.53,75941.48,58.5,-0.21186,0.00012,17.94474]
[1777498971120,40.53,75941.34,58.5,-0.21188,0.00012,17.94563]
[1777498971136,40.53,75941.34,58.5,-0.21188,0.00012,17.94563]
[1777498971204,40.53,75932.19,58.5,-0.21293,0.00012,17.9958]
[1777498971763,40.53,75932.19,58.5,-0.21293,0.00012,17.9958]
[1777498972659,40.53,75924.44,58.5,-0.21383,0.00012,18.03817]
[1777498972783,40.53,75924.44,58.5,-0.21383,0.00012,18.03817]
[1777498974081,40.53,75922.63,58.5,-0.21404,0.00012,18.048]
[1777498976919,40.52,75920.09,58.5,-0.21433,0.00012,18.06163]
[1777498977245,40.52,75918.2,58.5,-0.21455,0.00012,18.07185]
[1777498980215,40.52,75916.16,58.5,-0.21478,0.00012,18.08277]
[1777498980224,40.52,75916.16,58.5,-0.21478,0.00012,18.08277]
[1777498980267,40.52,75915.93,58.5,-0.21481,0.00012,18.08391]
[1777498981347,40.52,75915.93,58.5,-0.21481,0.00012,18.08391]
[1777498986309,40.52,75906.62,58.5,-0.21589,0.00012,18.13444]
[1777498986964,40.52,75906.62,58.5,-0.21589,0.00012,18.13444]
[1777498987334,40.52,75906.48,58.5,-0.2159,0.00012,18.13515]
[1777498987487,40.52,75906.48,58.5,-0.2159,0.00012,18.13515]
[1777498993357,40.52,75904.84,58.5,-0.21608,0.00012,18.14349]
[1777498998392,40.52,75898.64,58.5,-0.2168,0.00012,18.17662]
[1777498999047,40.52,75898.64,58.5,-0.2168,0.00012,18.17662]
[1777498999399,40.52,75898.56,58.5,-0.2168,0.00012,18.17692]
[1777499005679,40.51,75893.44,58.5,-0.21739,0.00012,18.20411]
[1777499009051,40.51,75893.4,58.5,-0.21738,0.00012,18.20379]
[1777499009144,40.51,75896.71,58.5,-0.21699,0.00012,18.18568]
[1777499012492,40.51,75903.71,58.5,-0.21613,0.00012,18.14305]
[1777499012510,40.51,75903.71,58.5,-0.21613,0.00012,18.14305]
[1777499018647,40.51,75907.86,58.5,-0.21563,0.00012,18.11947]
[1777499018660,40.51,75907.86,58.5,-0.21563,0.00012,18.11947]
[1777499024575,40.5,75908.2,58.5,-0.21557,0.00012,18.11691]
[1777499029609,40.5,75909.01,58.5,-0.21547,0.00012,18.11205]
[1777499030597,40.5,75909.01,58.5,-0.21547,0.00012,18.11205]
[1777499030875,40.5,75909.01,58.5,-0.21547,0.00012,18.11205]
[1777499030890,40.5,75909.01,58.5,-0.21547,0.00012,18.11205]
[1777499032126,40.5,75909.05,58.5,-0.21546,0.00012,18.11175]
[1777499034776,40.5,75919.41,58.5,-0.21425,0.00012,18.05487]
[1777499035037,40.5,75919.41,58.5,-0.21425,0.00012,18.05487]
[1777499035188,40.5,75919.41,58.5,-0.21425,0.00012,18.05487]
[1777499037194,40.5,75912.47,58.5,-0.21505,0.00012,18.09256]
[1777499039256,40.5,75909.98,58.5,-0.21534,0.00012,18.10588]
[1777499043384,40.5,75910.01,58.5,-0.21533,0.00012,18.10528]
[1777499043686,40.5,75910.38,58.5,-0.21527,0.00012,18.10283]
[1777499049753,40.49,75912.43,58.5,-0.21503,0.00012,18.09127]
[1777499054788,40.49,75919.19,58.5,-0.21424,0.00012,18.05415]
[1777499059826,40.49,75920.16,58.5,-0.21412,0.00012,18.04878]
[1777499063795,40.49,75919.74,58.5,-0.21417,0.00012,18.05104]
[1777499063806,40.49,75919.74,58.5,-0.21417,0.00012,18.05104]
[1777499064242,40.49,75919.74,58.5,-0.21417,0.00012,18.05104]
[1777499065133,40.49,75919.53,58.5,-0.21419,0.00012,18.05217]
[1777499069506,40.49,75920.39,58.5,-0.21409,0.00012,18.04713]
[1777499072406,40.49,75920.97,58.5,-0.21402,0.00012,18.04372]
[1777499077953,40.49,75922.63,58.5,-0.21378,0.00012,18.03003]
[1777499079143,40.49,75922.63,58.5,-0.21378,0.00012,18.03003]
[1777499080451,40.49,75923.44,58.5,-0.21369,0.00012,18.02554]
[1777499080857,40.49,75923.48,58.5,-0.21368,0.00012,18.02526]
[1777499080868,40.49,75923.48,58.5,-0.21368,0.00012,18.02526]
[1777499080940,40.49,75923.48,58.5,-0.21368,0.00012,18.02526]
[1777499086231,40.49,75929.48,58.5,-0.21298,0.00012,17.99227]
[1777499089204,40.49,75932.89,58.5,-0.21258,0.00012,17.97357]
[1777499089283,40.49,75935.35,58.5,-0.2123,0.00012,17.9601]
[1777499093821,40.49,75928.49,58.5,-0.2131,0.00012,17.99772]
[1777499094065,40.49,75926.63,58.5,-0.21331,0.00012,18.00786]
[1777499096077,40.49,75924.13,58.5,-0.2136,0.00012,18.02151]
[1777499096243,40.49,75924.13,58.5,-0.2136,0.00012,18.02151]
[1777499097578,40.49,75921.18,58.5,-0.21394,0.00012,18.03754]
[1777499097586,40.49,75921.18,58.5,-0.21394,0.00012,18.03754]
[1777499103163,40.49,75918.16,58.5,-0.21428,0.00012,18.05359]
[1777499103842,40.49,75918.13,58.5,-0.21428,0.00012,18.05365]
[1777499109170,40.48,75918.04,58.5,-0.21428,0.00012,18.05346]
[1777499114559,40.48,75918.06,58.5,-0.21427,0.00012,18.05285]
[1777499119923,40.48,75915.53,58.5,-0.21455,0.00012,18.06587]
[1777499125281,40.47,75915.21,58.5,-0.21456,0.00012,18.0667]
[1777499128310,40.47,75918.98,58.5,-0.21412,0.00012,18.04578]
[1777499128334,40.47,75918.98,58.5,-0.21412,0.00012,18.04578]
[1777499128349,40.47,75918.98,58.5,-0.21412,0.00012,18.04578]
[1777499128364,40.47,75918.98,58.5,-0.21412,0.00012,18.04578]
[1777499128627,40.47,75922.87,58.5,-0.21366,0.00012,18.02437]
[1777499129873,40.47,75923.8,58.5,-0.21355,0.00012,18.01918]
[1777499131785,40.47,75926.22,58.5,-0.21324,0.00012,18.00161]
[1777499133974,40.47,75926.43,58.5,-0.21321,0.00012,18.00032]
[1777499139003,40.47,75928.63,58.5,-0.21295,0.00012,17.98799]
[1777499145418,40.47,75928.67,58.5,-0.21294,0.00012,17.98762]
[1777499149297,40.47,75930.34,58.5,-0.21274,0.00012,17.97829]
[1777499149424,40.47,75930.34,58.5,-0.21274,0.00012,17.97829]
[1777499150143,40.47,75930.42,58.5,-0.21274,0.00012,17.97783]
[1777499151358,40.47,75930.33,58.5,-0.21275,0.00012,17.97832]
[1777499151707,40.47,75930.79,58.5,-0.21269,0.00012,17.97578]
[1777499157505,40.47,75932.39,58.5,-0.21251,0.00012,17.96696]
[1777499162540,40.47,75933.54,58.5,-0.21237,0.00012,17.96074]
[1777499167576,40.47,75941.36,58.5,-0.21148,0.00012,17.91808]
[1777499172014,40.47,75941.47,58.5,-0.21147,0.00012,17.91773]
[1777499172610,40.47,75941.58,58.5,-0.21146,0.00012,17.91731]
[1777499178867,40.47,75942.06,58.5,-0.21141,0.00012,17.91497]
[1777499186709,40.48,75941.9,58.5,-0.21144,0.00012,17.91668]
[1777499191743,40.48,75941.47,58.5,-0.21147,0.00012,17.91526]
[1777499197561,40.48,75943.54,58.5,-0.21124,0.00012,17.90418]
[1777499203024,40.48,75949.03,58.5,-0.21062,0.00012,17.87461]
[1777499208582,40.48,75947.1,58.5,-0.21085,0.00012,17.88577]
[1777499213789,40.48,75947.27,58.5,-0.21084,0.00012,17.88542]
[1777499214102,40.48,75947.27,58.5,-0.21084,0.00012,17.88542]
[1777499214168,40.48,75947.27,58.5,-0.21084,0.00012,17.88542]
[1777499214293,40.48,75947.27,58.5,-0.21084,0.00012,17.88542]
[1777499214497,40.48,75947.27,58.5,-0.21084,0.00012,17.88542]
[1777499214599,40.48,75947.27,58.5,-0.21084,0.00012,17.88542]
[1777499214628,40.49,75947.31,58.5,-0.21084,0.00012,17.88529]
[1777499214685,40.49,75947.31,58.5,-0.21084,0.00012,17.88529]
[1777499214933,40.49,75947.31,58.5,-0.21084,0.00012,17.88529]
[1777499215074,40.49,75947.31,58.5,-0.21084,0.00012,17.88529]
[1777499215484,40.49,75947.31,58.5,-0.21084,0.00012,17.88529]
[1777499215552,40.49,75947.31,58.5,-0.21084,0.00012,17.88529]
[1777499215566,40.48,75975.81,58.5,-0.20756,0.00011,17.72793]
[1777499216105,40.48,75975.81,58.5,-0.20756,0.00011,17.72793]
[1777499216233,40.48,75975.81,58.5,-0.20756,0.00011,17.72793]
[1777499216258,40.48,75975.81,58.5,-0.20756,0.00011,17.72793]
[1777499216402,40.48,75975.81,58.5,-0.20756,0.00011,17.72793]
[1777499216504,40.48,75975.81,58.5,-0.20756,0.00011,17.72793]
[1777499217028,40.48,75977.43,58.5,-0.20738,0.00011,17.71905]
[1777499217228,40.48,75977.43,58.5,-0.20738,0.00011,17.71905]
[1777499217526,40.48,75977.43,58.5,-0.20738,0.00011,17.71905]
[1777499217592,40.49,75966.1,58.5,-0.20868,0.00011,17.78172]
[1777499218225,40.49,75955.23,58.5,-0.20993,0.00011,17.84164]
[1777499220516,40.49,75951.39,58.5,-0.21037,0.00012,17.86281]
[1777499225597,40.49,75949.79,58.5,-0.21055,0.00012,17.87158]
[1777499226212,40.49,75949.79,58.5,-0.21055,0.00012,17.87158]
[1777499232519,40.49,75957.09,58.5,-0.20971,0.00011,17.83152]
[1777499233836,40.49,75961.88,58.5,-0.20917,0.00011,17.80515]
[1777499236092,40.49,75964.24,58.5,-0.20889,0.00011,17.79213]
[1777499237485,40.49,75964.93,58.5,-0.20882,0.00011,17.78832]
[1777499237752,40.49,75967.41,58.5,-0.20853,0.00011,17.77464]
[1777499237780,40.49,75967.41,58.5,-0.20853,0.00011,17.77464]
[1777499238745,40.49,75974.05,58.5,-0.20777,0.00011,17.73798]
[1777499238811,40.49,75974.05,58.5,-0.20777,0.00011,17.73798]
[1777499238915,40.49,75974.05,58.5,-0.20777,0.00011,17.73798]
[1777499238986,40.49,75974.05,58.5,-0.20777,0.00011,17.73798]
[1777499239045,40.49,75974.05,58.5,-0.20777,0.00011,17.73798]
[1777499239297,40.49,75974.05,58.5,-0.20777,0.00011,17.73798]
[1777499239435,40.49,75974.05,58.5,-0.20777,0.00011,17.73798]
[1777499239536,40.49,75974.05,58.5,-0.20777,0.00011,17.73798]
[1777499239725,40.49,75997.6,58.5,-0.20509,0.00011,17.60762]
[1777499239931,40.49,75997.6,58.5,-0.20509,0.00011,17.60762]
[1777499239960,40.49,75997.6,58.5,-0.20509,0.00011,17.60762]
[1777499240089,40.49,75997.6,58.5,-0.20509,0.00011,17.60762]
[1777499240645,40.49,76038.63,58.5,-0.20048,0.00011,17.3791]
[1777499240988,40.49,76038.63,58.5,-0.20048,0.00011,17.3791]
[1777499241396,40.49,76038.63,58.5,-0.20048,0.00011,17.3791]
[1777499241448,40.49,76051.82,58.5,-0.19901,0.00011,17.30546]
[1777499242315,40.49,76051.82,58.5,-0.19901,0.00011,17.30546]
[1777499242519,40.49,76051.82,58.5,-0.19901,0.00011,17.30546]
[1777499242609,40.49,76036.46,58.5,-0.20073,0.00011,17.39157]
[1777499242851,40.49,76036.46,58.5,-0.20073,0.00011,17.39157]
[1777499243220,40.49,76036.46,58.5,-0.20073,0.00011,17.39157]
[1777499243258,40.49,76036.46,58.5,-0.20073,0.00011,17.39157]
[1777499243584,40.49,76029.52,58.5,-0.20151,0.00011,17.43042]
[1777499243876,40.49,76029.52,58.5,-0.20151,0.00011,17.43042]
[1777499244459,40.49,76029.52,58.5,-0.20151,0.00011,17.43042]
[1777499244561,40.49,76023.24,58.5,-0.20221,0.00011,17.46551]
[1777499245126,40.49,76023.24,58.5,-0.20221,0.00011,17.46551]
[1777499246706,40.49,76008.46,58.5,-0.20388,0.00011,17.54803]
[1777499246826,40.49,76008.46,58.5,-0.20388,0.00011,17.54803]
[1777499247214,40.49,76008.46,58.5,-0.20388,0.00011,17.54803]
[1777499247226,40.49,75999.94,58.5,-0.20484,0.00011,17.59541]
[1777499248028,40.49,75999.94,58.5,-0.20484,0.00011,17.59541]
[1777499248538,40.49,75999.94,58.5,-0.20484,0.00011,17.59541]
[1777499248631,40.49,75994.14,58.5,-0.2055,0.00011,17.62758]
[1777499248716,40.49,75994.14,58.5,-0.2055,0.00011,17.62758]
[1777499250757,40.49,75989.17,58.5,-0.20607,0.00011,17.65524]
[1777499255058,40.49,75991.06,58.5,-0.20582,0.00011,17.64075]
[1777499255084,40.49,75991.06,58.5,-0.20582,0.00011,17.64075]
[1777499255104,40.49,75991.06,58.5,-0.20582,0.00011,17.64075]
[1777499255612,40.49,75987.69,58.5,-0.20621,0.00011,17.65948]
[1777499256201,40.49,75987.69,58.5,-0.20621,0.00011,17.65948]
[1777499256426,40.49,75978.72,58.5,-0.20723,0.00011,17.70925]
[1777499259433,40.49,75970.78,58.5,-0.20814,0.00011,17.75327]
[1777499259794,40.49,75972.4,58.5,-0.20796,0.00011,17.74435]
[1777499260257,40.49,75972.4,58.5,-0.20796,0.00011,17.74435]
[1777499260360,40.49,75985.43,58.5,-0.20647,0.00011,17.6723]
[1777499261534,40.49,75985.43,58.5,-0.20647,0.00011,17.6723]
[1777499261541,40.49,75985.43,58.5,-0.20647,0.00011,17.6723]
[1777499261546,40.49,75989.07,58.5,-0.20606,0.00011,17.65228]
[1777499262339,40.49,75989.07,58.5,-0.20606,0.00011,17.65228]
[1777499263435,40.49,75992.64,58.5,-0.20566,0.00011,17.63253]
[1777499263651,40.49,75993.8,58.5,-0.20552,0.00011,17.62616]
[1777499264507,40.49,75993.8,58.5,-0.20552,0.00011,17.62616]
[1777499265597,40.49,75996.52,58.5,-0.20522,0.00011,17.61109]
[1777499267940,40.49,76005.33,58.5,-0.20422,0.00011,17.56219]
[1777499273342,40.49,76009.9,58.5,-0.20371,0.00011,17.5372]
[1777499274077,40.49,76009.9,58.5,-0.20371,0.00011,17.5372]
[1777499275404,40.49,76008.36,58.6,-0.20389,0.00011,17.54582]
[1777499277414,40.49,76008.14,58.6,-0.20391,0.00011,17.54714]
[1777499277420,40.49,76008.14,58.6,-0.20391,0.00011,17.54714]
[1777499277562,40.49,76008.14,58.6,-0.20391,0.00011,17.54714]
[1777499277698,40.49,76008.14,58.6,-0.20391,0.00011,17.54714]
[1777499279511,40.49,76001.33,58.6,-0.20469,0.00011,17.58506]
[1777499279607,40.49,75999.5,58.6,-0.20489,0.00011,17.59521]
[1777499285426,40.5,75998.96,58.6,-0.20496,0.00011,17.59877]
[1777499286441,40.5,75998.96,58.6,-0.20496,0.00011,17.59877]
[1777499286501,40.5,75998.96,58.6,-0.20496,0.00011,17.59877]
[1777499286541,40.5,75998.96,58.6,-0.20497,0.00011,17.59886]
[1777499292475,40.5,75998.61,58.6,-0.20502,0.00011,17.60174]
[1777499292888,40.5,75998.61,58.6,-0.20502,0.00011,17.60174]
[1777499294479,40.5,75997.91,58.6,-0.20511,0.00011,17.60577]
[1777499294486,40.5,75997.91,58.6,-0.20511,0.00011,17.60577]
[1777499294498,40.5,75997.91,58.6,-0.20511,0.00011,17.60577]
[1777499294500,40.5,75997.3,58.6,-0.20518,0.00011,17.60931]
[1777499299778,40.5,76001.18,58.6,-0.20474,0.00011,17.58794]
[1777499300401,40.5,76002.02,58.6,-0.20465,0.00011,17.58333]
[1777499300723,40.5,76002.02,58.6,-0.20465,0.00011,17.58333]
[1777499300736,40.5,76002.02,58.6,-0.20465,0.00011,17.58333]
[1777499300541,40.5,76002.06,58.6,-0.20464,0.00011,17.58316]
[1777499301709,40.5,76002.06,58.6,-0.20464,0.00011,17.58316]
[1777499301548,40.5,76005.41,58.6,-0.20427,0.00011,17.56473]
[1777499303519,40.5,76006.18,58.6,-0.20418,0.00011,17.56053]
[1777499308597,40.5,76011.35,58.6,-0.2036,0.00011,17.532]
[1777499310731,40.5,76011.4,58.6,-0.2036,0.00011,17.53177]
[1777499311537,40.5,76011.78,58.6,-0.20356,0.00011,17.5297]
[1777499311552,40.5,76011.78,58.6,-0.20356,0.00011,17.5297]
[1777499316880,40.5,76010.55,58.6,-0.20367,0.00011,17.53275]
[1777499318916,40.51,76006.63,58.6,-0.20412,0.00011,17.55464]
[1777499319673,40.51,76004.75,58.6,-0.20433,0.00011,17.56511]
[1777499323604,40.51,76004.03,58.6,-0.20442,0.00011,17.56939]
[1777499328930,40.51,76004.09,58.6,-0.20442,0.00011,17.56949]
[1777499334783,40.51,76002.79,58.6,-0.20458,0.00011,17.57732]
[1777499340826,40.51,76000.78,58.6,-0.20481,0.00011,17.58899]
[1777499342147,40.51,76000.72,58.6,-0.20482,0.00011,17.58939]
[1777499342840,40.51,76000.76,58.6,-0.20482,0.00011,17.58916]
[1777499343078,40.51,76000.76,58.6,-0.20482,0.00011,17.58916]
[1777499344798,40.51,76000.64,58.6,-0.20483,0.00011,17.58993]
[1777499345968,40.51,76000.24,58.6,-0.20488,0.00011,17.59215]
[1777499346031,40.51,76000.24,58.6,-0.20488,0.00011,17.59215]
[1777499346061,40.51,76000.24,58.6,-0.20488,0.00011,17.59215]
[1777499346251,40.51,76000.24,58.6,-0.20488,0.00011,17.59215]
[1777499346349,40.51,76000.24,58.6,-0.20488,0.00011,17.59215]
[1777499346447,40.51,76000.24,58.6,-0.20488,0.00011,17.59215]
[1777499346765,40.51,76000.24,58.6,-0.20488,0.00011,17.59215]
[1777499346808,40.51,75999.24,58.6,-0.20499,0.00011,17.59774]
[1777499347167,40.51,75970.77,58.6,-0.20824,0.00011,17.75547]
[1777499347884,40.51,75970.77,58.6,-0.20824,0.00011,17.75547]
[1777499348691,40.51,75966.8,58.6,-0.20869,0.00011,17.77739]
[1777499349700,40.51,75966.8,58.6,-0.20869,0.00011,17.77739]
[1777499349711,40.51,75966.8,58.6,-0.20869,0.00011,17.77739]
[1777499349801,40.51,75966.44,58.6,-0.20873,0.00011,17.77949]
[1777499351562,40.51,75967.05,58.6,-0.20867,0.00011,17.77624]
[1777499356942,40.51,75972.71,58.6,-0.20802,0.00011,17.74524]
[1777499358013,40.51,75972.71,58.6,-0.20802,0.00011,17.74524]
[1777499364466,40.52,75978.13,58.6,-0.20741,0.00011,17.71575]
[1777499365781,40.52,75978.89,58.6,-0.20733,0.00011,17.71164]
[1777499367815,40.52,75981.24,58.6,-0.20706,0.00011,17.69884]
[1777499368051,40.52,75982.28,58.6,-0.20695,0.00011,17.69315]
[1777499368125,40.52,75983.71,58.6,-0.20679,0.00011,17.6853]
[1777499374061,40.52,75986.63,58.6,-0.20642,0.00011,17.66512]
[1777499377506,40.52,75986.58,58.6,-0.20643,0.00011,17.66546]
[1777499380202,40.52,75986.8,58.6,-0.20641,0.00011,17.66436]
[1777499380295,40.52,75986.8,58.6,-0.20641,0.00011,17.66436]
[1777499381602,40.52,75986.61,58.6,-0.20643,0.00011,17.66546]
[1777499381884,40.52,75986.37,58.6,-0.20646,0.00011,17.66683]
[1777499382117,40.52,75980.05,58.6,-0.20718,0.00011,17.70182]
[1777499387151,40.52,75977.19,58.6,-0.20752,0.00011,17.71815]
[1777499392640,40.52,75976.78,58.6,-0.20757,0.00011,17.72083]
[1777499392733,40.52,75976.78,58.6,-0.20757,0.00011,17.72083]
[1777499398228,40.53,75975.36,58.6,-0.20775,0.00011,17.72938]
[1777499399861,40.53,75975.36,58.6,-0.20775,0.00011,17.72938]
[1777499400142,40.53,75975.35,58.6,-0.20775,0.00011,17.72953]
[1777499402257,40.53,75987.39,58.6,-0.20639,0.00011,17.66336]
[1777499403724,40.53,75987.39,58.6,-0.20639,0.00011,17.66336]
[1777499403786,40.53,75989.4,58.6,-0.20616,0.00011,17.65242]
[1777499409061,40.53,75988.57,58.6,-0.20627,0.00011,17.65784]
[1777499414343,40.53,75990.27,58.6,-0.2061,0.00011,17.64942]
[1777499415931,40.53,75990.05,58.6,-0.20613,0.00011,17.65081]
[1777499416357,40.54,75990.28,58.6,-0.2061,0.00011,17.6497]
[1777499418952,40.54,75990.24,58.6,-0.20611,0.00011,17.64996]
[1777499424413,40.54,75992.23,58.6,-0.20589,0.00011,17.63926]
[1777499429448,40.54,75991.79,58.6,-0.20594,0.00011,17.64194]
[1777499435490,40.54,75991.92,58.6,-0.2059,0.00011,17.63734]
[1777499437509,40.54,75992.48,58.6,-0.20584,0.00011,17.63429]
[1777499443414,40.54,75990.69,58.6,-0.20605,0.00011,17.64444]
[1777499443454,40.54,75990.69,58.6,-0.20605,0.00011,17.64444]
[1777499443546,40.54,75990.5,58.6,-0.20607,0.00011,17.64553]
[1777499448622,40.54,75982.02,58.6,-0.20705,0.00011,17.69301]
[1777499453412,40.54,75981.81,58.6,-0.20707,0.00011,17.69442]
[1777499453658,40.54,75979.75,58.6,-0.20731,0.00011,17.70595]
[1777499459699,40.54,75979.41,58.6,-0.20736,0.00011,17.70827]
[1777499462028,40.55,75979.37,58.6,-0.20737,0.00011,17.70856]
[1777499463446,40.55,75974.3,58.6,-0.20795,0.00011,17.73668]
[1777499467712,40.55,75973.26,58.6,-0.20807,0.00011,17.74245]
[1777499468544,40.55,75975.61,58.6,-0.2078,0.00011,17.72951]
[1777499469846,40.55,75978.61,58.6,-0.20746,0.00011,17.71299]
[1777499471902,40.55,75981.97,58.6,-0.20708,0.00011,17.69458]
[1777499475573,40.55,75982.54,58.6,-0.20702,0.00011,17.69177]
[1777499476034,40.55,75982.5,58.6,-0.20703,0.00011,17.69208]
[1777499478132,40.55,75986.04,58.6,-0.20663,0.00011,17.67269]
[1777499478983,40.55,75987.26,58.6,-0.20649,0.00011,17.66604]
[1777499479841,40.55,75988.14,58.6,-0.20639,0.00011,17.66128]
[1777499484876,40.55,75995.25,58.6,-0.2056,0.00011,17.62254]
[1777499489912,40.55,75991.46,58.6,-0.20604,0.00011,17.64431]
[1777499490243,40.55,75991.46,58.6,-0.20604,0.00011,17.64431]
[1777499491053,40.55,75990.99,58.6,-0.2061,0.00011,17.64705]
[1777499496525,40.56,75991.83,58.6,-0.20598,0.00011,17.63883]
[1777499504014,40.56,75991.8,58.6,-0.20601,0.00011,17.64029]
[1777499509046,40.56,75991.6,58.6,-0.20605,0.00011,17.64213]
[1777499515088,40.57,75991.8,58.6,-0.20604,0.00011,17.64191]
[1777499521130,40.57,75991.59,58.6,-0.20608,0.00011,17.64397]
[1777499527509,40.57,75991.85,58.6,-0.20606,0.00011,17.64268]
[1777499533716,40.58,75991.74,58.6,-0.2061,0.00011,17.64465]
[1777499538948,40.58,75991.63,58.6,-0.20613,0.00011,17.64617]
[1777499545300,40.58,75991.06,58.6,-0.20622,0.00011,17.65051]
[1777499551267,40.59,75991.33,58.6,-0.2062,0.00011,17.64961]
[1777499556378,40.59,75990.71,58.6,-0.20625,0.00011,17.6499]
[1777499561413,40.59,75990.24,58.6,-0.20632,0.00011,17.65322]
[1777499566448,40.59,75986.55,58.6,-0.20675,0.00011,17.67422]
[1777499571483,40.6,75985.07,58.6,-0.20693,0.00011,17.68296]
[1777499576518,40.6,75978.52,58.6,-0.20769,0.00011,17.7195]
[1777499580387,40.6,75975.03,58.6,-0.20809,0.00011,17.73889]
[1777499581039,40.6,75974.92,58.6,-0.2081,0.00011,17.73953]
[1777499586588,40.6,75973.19,58.6,-0.2083,0.00011,17.74929]
[1777499590101,40.6,75966.18,58.6,-0.20911,0.00011,17.78792]
[1777499590415,40.6,75966.18,58.6,-0.20911,0.00011,17.78792]
[1777499592219,40.6,75959.5,58.6,-0.20987,0.00011,17.82457]
[1777499593086,40.6,75959.5,58.6,-0.20987,0.00011,17.82457]
[1777499593838,40.6,75958.96,58.6,-0.20993,0.00011,17.82746]
[1777499594201,40.6,75958.59,58.6,-0.20997,0.00011,17.82943]
[1777499595073,40.6,75958.59,58.6,-0.20997,0.00011,17.82943]
[1777499595179,40.6,75955.26,58.6,-0.21035,0.00011,17.84763]
[1777499595967,40.6,75952.91,58.6,-0.21062,0.00011,17.86043]
[1777499597624,40.6,75951.18,58.6,-0.21082,0.00012,17.86988]
[1777499597849,40.6,75950.32,58.6,-0.21092,0.00012,17.87456]
[1777499598955,40.6,75950.32,58.6,-0.21092,0.00012,17.87456]
[1777499603549,40.59,75941.19,58.6,-0.21195,0.00012,17.92376]
[1777499603617,40.59,75941.19,58.6,-0.21195,0.00012,17.92376]
[1777499603977,40.59,75941.0,58.6,-0.21197,0.00012,17.92461]
[1777499606005,40.59,75939.37,58.6,-0.21216,0.00012,17.93345]
[1777499606026,40.59,75939.37,58.6,-0.21216,0.00012,17.93345]
[1777499606078,40.59,75939.37,58.6,-0.21216,0.00012,17.93345]
[1777499606105,40.59,75939.07,58.6,-0.21219,0.00012,17.9349]
[1777499611763,40.59,75936.85,58.6,-0.21242,0.00012,17.94297]
[1777499612745,40.59,75936.85,58.6,-0.21242,0.00012,17.94297]
[1777499614618,40.59,75936.85,58.6,-0.21242,0.00012,17.94299]
[1777499617031,40.59,75943.93,58.6,-0.2116,0.00012,17.90429]
[1777499617119,40.59,75944.5,58.6,-0.21154,0.00012,17.9013]
[1777499622112,40.59,75945.8,58.6,-0.21139,0.00012,17.89435]
[1777499622124,40.6,75947.43,58.6,-0.2112,0.00012,17.88555]
[1777499622312,40.6,75947.43,58.6,-0.2112,0.00012,17.88555]
[1777499622338,40.6,75947.43,58.6,-0.2112,0.00012,17.88555]
[1777499622378,40.6,75947.43,58.6,-0.2112,0.00012,17.88555]
[1777499624434,40.59,75955.02,58.6,-0.21033,0.00011,17.84381]
[1777499624855,40.59,75955.32,58.6,-0.21029,0.00011,17.84207]
[1777499625164,40.59,75955.32,58.6,-0.21029,0.00011,17.84207]
[1777499625920,40.59,75955.32,58.6,-0.21029,0.00011,17.84207]
[1777499626128,40.59,75955.32,58.6,-0.21029,0.00011,17.84207]
[1777499625987,40.59,75956.42,58.6,-0.21017,0.00011,17.83601]
[1777499626868,40.59,75958.45,58.6,-0.20993,0.00011,17.82489]
[1777499629694,40.59,75960.1,58.6,-0.20974,0.00011,17.81568]
[1777499632608,40.59,75964.4,58.6,-0.20924,0.00011,17.79185]
[1777499637794,40.59,75965.03,58.6,-0.20917,0.00011,17.78818]
[1777499642981,40.59,75965.41,58.6,-0.20912,0.00011,17.78584]
[1777499648025,40.59,75965.61,58.6,-0.20909,0.00011,17.78457]
[1777499653060,40.59,75967.83,58.6,-0.20884,0.00011,17.77226]
[1777499654305,40.59,75967.82,58.6,-0.20884,0.00011,17.7723]
[1777499656704,40.59,75972.77,58.6,-0.20827,0.00011,17.74504]
[1777499657088,40.59,75973.3,58.6,-0.20821,0.00011,17.74213]
[1777499661416,40.59,75971.22,58.6,-0.20845,0.00011,17.75361]
[1777499661676,40.59,75971.22,58.6,-0.20845,0.00011,17.75361]
[1777499662125,40.59,75962.42,58.6,-0.20946,0.00011,17.80202]
[1777499662392,40.59,75962.42,58.6,-0.20946,0.00011,17.80202]
[1777499663583,40.59,75956.48,58.6,-0.21014,0.00011,17.83467]
[1777499664138,40.59,75954.57,58.6,-0.21036,0.00011,17.84511]
[1777499664640,40.59,75954.57,58.6,-0.21036,0.00011,17.84511]
[1777499670443,40.59,75952.68,58.6,-0.21057,0.00011,17.85533]
[1777499671130,40.59,75952.68,58.6,-0.21057,0.00011,17.85533]
[1777499671603,40.59,75952.54,58.6,-0.21059,0.00011,17.85606]
[1777499671639,40.59,75952.54,58.6,-0.21059,0.00011,17.85606]
[1777499671828,40.59,75952.54,58.6,-0.21059,0.00011,17.85606]
[1777499671842,40.59,75952.54,58.6,-0.21059,0.00011,17.85606]
[1777499672050,40.59,75950.07,58.6,-0.21084,0.00012,17.86542]
[1777499672568,40.59,75950.07,58.6,-0.21084,0.00012,17.86542]
[1777499673149,40.59,75947.2,58.6,-0.21117,0.00012,17.88103]
[1777499674029,40.59,75947.2,58.6,-0.21117,0.00012,17.88103]
[1777499674149,40.59,75947.2,58.6,-0.21117,0.00012,17.88103]
[1777499674875,40.59,75948.17,58.6,-0.21105,0.00012,17.87564]
[1777499675448,40.59,75948.17,58.6,-0.21105,0.00012,17.87564]
[1777499675978,40.59,75953.4,58.6,-0.21045,0.00011,17.84682]
[1777499676201,40.59,75953.4,58.6,-0.21045,0.00011,17.84682]
[1777499676223,40.59,75956.59,58.6,-0.21008,0.00011,17.82932]
[1777499681258,40.59,75957.11,58.6,-0.21001,0.00011,17.82604]
[1777499684159,40.59,75958.09,58.6,-0.2099,0.00011,17.82058]
[1777499684214,40.59,75957.98,58.6,-0.20991,0.00011,17.8211]
[1777499684278,40.59,75958.12,58.6,-0.20989,0.00011,17.82026]
[1777499689314,40.59,75958.71,58.6,-0.20983,0.00011,17.817]
[1777499694349,40.59,75959.82,58.6,-0.2097,0.00011,17.81093]
[1777499695832,40.59,75959.82,58.6,-0.2097,0.00011,17.81093]
[1777499695890,40.59,75959.82,58.6,-0.2097,0.00011,17.81093]
[1777499695939,40.59,75959.82,58.6,-0.2097,0.00011,17.81093]
[1777499696129,40.59,75959.82,58.6,-0.2097,0.00011,17.81094]
[1777499696334,40.59,75959.82,58.6,-0.2097,0.00011,17.81094]
[1777499696684,40.59,75972.87,58.6,-0.2082,0.00011,17.73908]
[1777499697369,40.59,75982.66,58.6,-0.20709,0.00011,17.68501]
[1777499698511,40.59,75982.66,58.6,-0.20709,0.00011,17.68501]
[1777499703128,40.58,75981.78,58.6,-0.20718,0.00011,17.68972]
[1777499704591,40.58,75982.9,58.6,-0.20705,0.00011,17.68346]
[1777499704677,40.58,75982.9,58.6,-0.20705,0.00011,17.68346]
[1777499704778,40.58,75982.82,58.6,-0.20706,0.00011,17.68386]
[1777499706594,40.58,75981.85,58.6,-0.20717,0.00011,17.68924]
[1777499706794,40.58,75981.85,58.6,-0.20717,0.00011,17.68924]
[1777499706894,40.58,75981.59,58.6,-0.2072,0.00011,17.69069]
[1777499713535,40.58,75981.37,58.6,-0.20723,0.00011,17.69185]
[1777499719524,40.58,75982.95,58.6,-0.20705,0.00011,17.68306]
[1777499724559,40.58,75983.38,58.6,-0.207,0.00011,17.68068]
[1777499730600,40.58,75983.62,58.6,-0.20697,0.00011,17.67937]
[1777499732908,40.58,75970.87,58.6,-0.20839,0.00011,17.74549]
[1777499738676,40.58,75965.78,58.6,-0.20896,0.00011,17.77302]
[1777499744447,40.58,75966.37,58.6,-0.20888,0.00011,17.76911]
[1777499744649,40.58,75966.37,58.6,-0.20888,0.00011,17.76911]
[1777499749083,40.58,75966.13,58.6,-0.20891,0.00011,17.77029]
[1777499750509,40.58,75966.12,58.6,-0.20891,0.00011,17.77024]
[1777499751139,40.58,75966.12,58.6,-0.20891,0.00011,17.77024]
[1777499752760,40.58,75965.74,58.6,-0.20895,0.00011,17.77211]
[1777499753441,40.58,75965.74,58.6,-0.20894,0.00011,17.77201]
[1777499754228,40.58,75965.74,58.6,-0.20894,0.00011,17.77201]
[1777499755979,40.58,75964.87,58.6,-0.20904,0.00011,17.77667]
[1777499756080,40.58,75964.72,58.6,-0.20906,0.00011,17.77745]
[1777499761155,40.58,75964.79,58.6,-0.20905,0.00011,17.77699]
[1777499761679,40.58,75964.79,58.6,-0.20905,0.00011,17.77694]
[1777499762424,40.58,75964.79,58.6,-0.20905,0.00011,17.77692]
[1777499763239,40.58,75964.79,58.6,-0.20905,0.00011,17.77692]
[1777499767027,40.58,75964.82,58.6,-0.20904,0.00011,17.77648]
[1777499770123,40.57,75964.72,58.6,-0.20904,0.00011,17.77679]
[1777499770698,40.57,75964.55,58.6,-0.20906,0.00011,17.77764]
[1777499771087,40.57,75964.55,58.6,-0.20906,0.00011,17.77764]
[1777499771264,40.57,75964.55,58.6,-0.20906,0.00011,17.77764]
[1777499771341,40.57,75964.4,58.6,-0.20908,0.00011,17.77839]
[1777499771409,40.57,75964.4,58.6,-0.20908,0.00011,17.77839]
[1777499773092,40.57,75962.64,58.6,-0.20928,0.00011,17.78804]
[1777499778944,40.57,75961.49,58.6,-0.2094,0.00011,17.79406]
[1777499783978,40.57,75961.63,58.6,-0.20938,0.00011,17.79312]
[1777499785701,40.57,75961.79,58.6,-0.20937,0.00011,17.7922]
[1777499786424,40.57,75961.79,58.6,-0.20936,0.00011,17.79217]
[1777499788001,40.57,75961.79,58.6,-0.20936,0.00011,17.79208]
[1777499793256,40.57,75960.63,58.6,-0.20946,0.00011,17.79391]
[1777499795453,40.57,75960.93,58.6,-0.20942,0.00011,17.79198]
[1777499805446,40.57,75960.44,58.6,-0.20947,0.00011,17.79431]
[1777499807085,40.57,75959.88,58.6,-0.20952,0.00011,17.79676]
[1777499808179,40.57,75955.93,58.6,-0.20997,0.00011,17.81838]
[1777499811232,40.56,75951.11,58.6,-0.21052,0.00012,17.84464]
[1777499812873,40.56,75951.11,58.6,-0.21051,0.00012,17.84445]
[1777499820232,40.56,75950.66,58.6,-0.21055,0.00012,17.84611]
[1777499820762,40.56,75950.66,58.6,-0.21055,0.00012,17.84611]
[1777499826275,40.56,75947.39,58.6,-0.21091,0.00012,17.86335]
[1777499831310,40.56,75942.3,58.6,-0.21148,0.00012,17.89052]
[1777499832876,40.56,75942.3,58.6,-0.21148,0.00012,17.89052]
[1777499838268,40.55,75941.66,58.6,-0.21154,0.00012,17.89334]
[1777499844402,40.55,75945.46,58.6,-0.21107,0.00012,17.87079]
[1777499845834,40.55,75945.46,58.6,-0.21107,0.00012,17.87079]
[1777499851855,40.54,75945.46,58.6,-0.21106,0.00012,17.8701]
[1777499853232,40.54,75945.46,58.6,-0.21102,0.00012,17.86568]
[1777499853929,40.54,75945.46,58.6,-0.21102,0.00012,17.86555]
[1777499854003,40.54,75945.46,58.6,-0.21102,0.00012,17.86555]
[1777499857090,40.54,75945.18,58.6,-0.21104,0.00012,17.86669]
[1777499857924,40.54,75944.91,58.6,-0.21107,0.00012,17.86804]
[1777499863538,40.54,75945.41,58.6,-0.21099,0.00012,17.86441]
[1777499869581,40.54,75945.33,58.6,-0.21099,0.00012,17.8641]
[1777499872206,40.53,75945.2,58.6,-0.211,0.00012,17.8647]
[1777499874862,40.53,75945.21,58.6,-0.211,0.00012,17.86452]
[1777499874963,40.53,75945.21,58.6,-0.21099,0.00012,17.86415]
[1777499876643,40.53,75945.21,58.6,-0.21099,0.00012,17.8642]
[1777499878833,40.53,75945.13,58.6,-0.211,0.00012,17.86474]
[1777499878935,40.53,75944.97,58.6,-0.21102,0.00012,17.86567]
[1777499882986,40.53,75944.94,59.6,-0.21102,0.00012,17.86547]
[1777499888611,40.53,75944.84,59.6,-0.21102,0.00012,17.86577]
[1777499890286,40.53,75944.84,59.6,-0.21101,0.00012,17.86515]
[1777499890304,40.53,75944.84,59.6,-0.21101,0.00012,17.86515]
[1777499890318,40.53,75944.84,59.6,-0.21101,0.00012,17.86515]
[1777499890349,40.53,75944.84,59.6,-0.21101,0.00012,17.86515]
[1777499890408,40.53,75945.04,59.6,-0.21099,0.00012,17.86393]
[1777499890475,40.53,75945.04,59.6,-0.21099,0.00012,17.86393]
[1777499891294,40.53,75945.04,59.6,-0.21099,0.00012,17.86393]
[1777499891322,40.53,75942.13,59.6,-0.21132,0.00012,17.87979]
[1777499897183,40.53,75938.66,59.6,-0.21173,0.00012,17.89907]
[1777499897250,40.53,75938.66,59.6,-0.21173,0.00012,17.89907]
[1777499901607,40.53,75939.21,59.6,-0.21167,0.00012,17.89641]
[1777499901805,40.53,75939.26,59.6,-0.21167,0.00012,17.8962]
[1777499907847,40.53,75939.01,59.6,-0.2117,0.00012,17.89789]
[1777499912882,40.53,75937.86,59.6,-0.21181,0.00012,17.90032]
[1777499915902,40.53,75937.61,59.6,-0.21184,0.00012,17.90186]
[1777499917917,40.53,75937.56,59.6,-0.21185,0.00012,17.90224]
[1777499923378,40.53,75937.5,59.6,-0.21186,0.00012,17.9028]
[1777499926816,40.54,75937.46,59.6,-0.21187,0.00012,17.90325]
[1777499927278,40.54,75935.15,59.6,-0.21214,0.00012,17.91597]
[1777499928198,40.54,75926.63,59.6,-0.21313,0.00012,17.96268]
[1777499929368,40.54,75926.63,59.6,-0.21313,0.00012,17.96268]
[1777499929380,40.54,75926.63,59.6,-0.21313,0.00012,17.96268]
[1777499929595,40.54,75923.92,59.6,-0.21344,0.00012,17.9775]
[1777499929748,40.54,75923.92,59.6,-0.21344,0.00012,17.9775]
[1777499929753,40.54,75923.92,59.6,-0.21344,0.00012,17.9775]
[1777499929775,40.54,75923.92,59.6,-0.21344,0.00012,17.9775]
[1777499930058,40.54,75915.34,59.6,-0.21444,0.00012,18.02434]
[1777499930980,40.54,75915.34,59.6,-0.21444,0.00012,18.02434]
[1777499931295,40.54,75915.34,59.6,-0.21444,0.00012,18.02434]
[1777499932543,40.54,75910.03,59.6,-0.21506,0.00012,18.05339]
[1777499933632,40.54,75909.99,59.6,-0.21506,0.00012,18.05362]
[1777499934124,40.54,75909.99,59.6,-0.21506,0.00012,18.05362]
[1777499934248,40.54,75909.99,59.6,-0.21506,0.00012,18.05362]
[1777499934597,40.54,75908.91,59.6,-0.21519,0.00012,18.05953]
[1777499934949,40.54,75908.91,59.6,-0.21519,0.00012,18.05953]
[1777499935733,40.54,75908.87,59.6,-0.2152,0.00012,18.05976]
[1777499935742,40.54,75908.87,59.6,-0.2152,0.00012,18.05976]
[1777499935746,40.54,75908.87,59.6,-0.2152,0.00012,18.05976]
[1777499936052,40.54,75910.81,59.6,-0.21497,0.00012,18.04919]
[1777499936746,40.54,75910.81,59.6,-0.21497,0.00012,18.04919]
[1777499937733,40.54,75915.52,59.6,-0.21442,0.00012,18.02342]
[1777499941179,40.54,75916.53,59.6,-0.2143,0.00012,18.01772]
[1777499941188,40.54,75916.53,59.6,-0.2143,0.00012,18.01772]
[1777499941258,40.54,75916.53,59.6,-0.2143,0.00012,18.01772]
[1777499941277,40.54,75916.53,59.6,-0.2143,0.00012,18.01772]
[1777499941601,40.54,75916.71,59.6,-0.21427,0.00012,18.01668]
[1777499943662,40.53,75923.79,59.6,-0.21345,0.00012,17.97792]
[1777499949143,40.53,75924.71,59.6,-0.21334,0.00012,17.97287]
[1777499954699,40.53,75924.71,59.6,-0.21334,0.00012,17.9729]
[1777499954776,40.53,75924.71,59.6,-0.21334,0.00012,17.9729]
[1777499954788,40.53,75924.71,59.6,-0.21334,0.00012,17.9729]
[1777499960219,40.53,75921.62,59.6,-0.2137,0.00012,17.9898]
[1777499965303,40.53,75921.24,59.6,-0.21375,0.00012,17.99187]
[1777499965951,40.53,75921.24,59.6,-0.21375,0.00012,17.99187]
[1777499966516,40.53,75921.16,59.6,-0.21376,0.00012,17.9923]
[1777499966886,40.53,75921.16,59.6,-0.21376,0.00012,17.9923]
[1777499967537,40.53,75920.92,59.6,-0.21378,0.00012,17.99362]
[1777499968050,40.53,75920.92,59.6,-0.21378,0.00012,17.99362]
[1777499968383,40.53,75920.92,59.6,-0.21378,0.00012,17.99362]
[1777499968460,40.53,75920.92,59.6,-0.21378,0.00012,17.99362]
[1777499968751,40.53,75920.91,59.6,-0.21378,0.00012,17.99367]
[1777499974821,40.53,75920.23,59.6,-0.21383,0.00012,17.99325]
[1777499975247,40.53,75920.23,59.6,-0.21383,0.00012,17.99325]
[1777499978623,40.53,75920.2,59.6,-0.21383,0.00012,17.99335]
[1777499979373,40.53,75920.2,59.6,-0.21383,0.00012,17.99335]
[1777499979506,40.53,75921.06,59.6,-0.21373,0.00012,17.98859]
[1777499980436,40.53,75921.06,59.6,-0.21373,0.00012,17.98859]
[1777499980531,40.53,75914.5,59.6,-0.2145,0.00012,18.02437]
[1777499981011,40.53,75914.5,59.6,-0.2145,0.00012,18.02437]
[1777499981079,40.53,75914.5,59.6,-0.2145,0.00012,18.02437]
[1777499983640,40.53,75910.34,59.6,-0.21498,0.00012,18.04684]
[1777499986545,40.53,75910.59,59.6,-0.21494,0.00012,18.04513]
[1777499987437,40.53,75910.59,59.6,-0.21494,0.00012,18.04513]
[1777499987479,40.53,75910.59,59.6,-0.21494,0.00012,18.04513]
[1777499987943,40.53,75909.85,59.6,-0.21502,0.00012,18.04906]
[1777499988064,40.53,75909.85,59.6,-0.21502,0.00012,18.04906]
[1777499988069,40.53,75909.85,59.6,-0.21502,0.00012,18.04906]
[1777499988093,40.53,75909.85,59.6,-0.21502,0.00012,18.04906]
[1777499988415,40.53,75909.71,59.6,-0.21504,0.00012,18.04971]
[1777499989099,40.53,75909.71,59.6,-0.21504,0.00012,18.04971]
[1777499989426,40.53,75908.69,59.6,-0.21516,0.00012,18.05525]
[1777499992223,40.53,75908.65,59.6,-0.21516,0.00012,18.05522]
[1777499992542,40.53,75908.69,59.6,-0.21515,0.00012,18.05487]
[1777499994227,40.53,75908.97,59.6,-0.21511,0.00012,18.05322]
[1777499999497,40.53,75908.92,59.6,-0.2151,0.00012,18.05273]
[1777500000797,40.53,75908.92,59.6,-0.2151,0.00012,18.05273]
[1777500001176,40.53,75908.92,59.6,-0.2151,0.00012,18.05273]
[1777500001202,40.53,75908.92,59.6,-0.2151,0.00012,18.05273]
[1777500001278,40.53,75908.92,59.6,-0.2151,0.00012,18.05273]
[1777500001343,40.53,75908.92,59.6,-0.2151,0.00012,18.05273]
[1777500001358,40.53,75908.92,59.6,-0.2151,0.00012,18.05273]
[1777500001511,40.53,75899.43,59.6,-0.21621,0.00012,18.10415]
[1777500001750,40.53,75899.43,59.6,-0.21621,0.00012,18.10415]
[1777500002266,40.53,75899.43,59.6,-0.21621,0.00012,18.10413]
[1777500005804,40.53,75893.47,59.6,-0.21691,0.00012,18.13654]
[1777500006560,40.53,75890.33,59.6,-0.21728,0.00012,18.1536]
[1777500007077,40.53,75890.33,59.6,-0.21728,0.00012,18.1536]
[1777500008302,40.53,75887.87,59.6,-0.21756,0.00012,18.16693]
[1777500012341,40.52,75879.5,59.6,-0.21855,0.00012,18.21213]
[1777500014231,40.52,75878.11,59.6,-0.21871,0.00012,18.2194]
[1777500014355,40.52,75878.11,59.6,-0.21871,0.00012,18.2194]
[1777500014360,40.52,75878.11,59.6,-0.21871,0.00012,18.2194]
[1777500014462,40.52,75878.11,59.6,-0.21871,0.00012,18.2194]
[1777500014496,40.52,75878.11,59.6,-0.21871,0.00012,18.2194]
[1777500014432,40.52,75879.05,59.6,-0.21859,0.00012,18.21421]
[1777500014726,40.52,75879.05,59.6,-0.21859,0.00012,18.21421]
[1777500016586,40.52,75866.62,59.6,-0.22006,0.00012,18.28141]
[1777500016599,40.52,75866.62,59.6,-0.22006,0.00012,18.28141]
[1777500016686,40.52,75866.62,59.6,-0.22006,0.00012,18.28141]
[1777500017004,40.52,75866.62,59.6,-0.22006,0.00012,18.28141]
[1777500017020,40.52,75866.62,59.6,-0.22006,0.00012,18.28141]
[1777500017273,40.52,75866.62,59.6,-0.22006,0.00012,18.28141]
[1777500017396,40.52,75866.62,59.6,-0.22006,0.00012,18.28141]
[1777500017422,40.52,75857.94,59.6,-0.22109,0.00012,18.32817]
[1777500017535,40.52,75857.94,59.6,-0.22109,0.00012,18.32817]
[1777500017693,40.52,75857.94,59.6,-0.22109,0.00012,18.32817]
[1777500018153,40.52,75852.64,59.6,-0.22172,0.00012,18.3567]
[1777500019960,40.52,75856.92,59.6,-0.22121,0.00012,18.33349]
[1777500019995,40.52,75856.92,59.6,-0.22121,0.00012,18.33349]
[1777500020318,40.52,75856.92,59.6,-0.22121,0.00012,18.33349]
[1777500020424,40.52,75856.92,59.6,-0.22121,0.00012,18.33349]
[1777500020501,40.52,75852.64,59.6,-0.22171,0.00012,18.35642]
[1777500021165,40.52,75852.64,59.6,-0.22171,0.00012,18.35642]
[1777500021486,40.52,75852.64,59.6,-0.22171,0.00012,18.35642]
[1777500021642,40.52,75848.85,59.6,-0.22216,0.00012,18.37673]
[1777500022309,40.52,75848.85,59.6,-0.22216,0.00012,18.37673]
[1777500022597,40.52,75847.15,59.6,-0.22236,0.00012,18.3858]
[1777500022648,40.52,75847.15,59.6,-0.22236,0.00012,18.3858]
[1777500022748,40.52,75847.15,59.6,-0.22236,0.00012,18.3858]
[1777500022776,40.52,75847.15,59.6,-0.22236,0.00012,18.3858]
[1777500023039,40.52,75847.15,59.6,-0.22236,0.00012,18.3858]
[1777500023350,40.52,75847.15,59.6,-0.22236,0.00012,18.3858]
[1777500023441,40.52,75847.15,59.6,-0.22236,0.00012,18.3858]
[1777500023520,40.52,75847.15,59.6,-0.22236,0.00012,18.3858]
[1777500023496,40.52,75832.6,59.6,-0.2241,0.00012,18.46381]
[1777500023603,40.52,75832.6,59.6,-0.2241,0.00012,18.46381]
[1777500024146,40.52,75832.6,59.6,-0.2241,0.00012,18.46381]
[1777500025200,40.52,75828.71,59.6,-0.22456,0.00012,18.48451]
[1777500025241,40.52,75828.71,59.6,-0.22456,0.00012,18.48451]
[1777500025283,40.52,75828.71,59.6,-0.22456,0.00012,18.48451]
[1777500025311,40.52,75828.71,59.6,-0.22456,0.00012,18.48451]
[1777500025327,40.52,75828.71,59.6,-0.22456,0.00012,18.48451]
[1777500025389,40.52,75833.55,59.6,-0.22398,0.00012,18.45845]
[1777500027668,40.52,75828.04,59.6,-0.22463,0.00012,18.48781]
[1777500031596,40.52,75827.65,59.6,-0.22467,0.00012,18.48951]
[1777500033079,40.52,75825.13,59.6,-0.22494,0.00012,18.49878]
[1777500033181,40.52,75824.84,59.6,-0.22497,0.00012,18.50022]
[1777500035770,40.52,75832.91,59.6,-0.224,0.00012,18.45657]
[1777500039709,40.51,75830.41,59.6,-0.22429,0.00012,18.4696]
[1777500039711,40.51,75830.41,59.6,-0.22429,0.00012,18.4696]
[1777500039729,40.51,75830.41,59.6,-0.22429,0.00012,18.4696]
[1777500039797,40.51,75829.93,59.6,-0.22434,0.00012,18.47204]
[1777500043898,40.51,75829.35,59.6,-0.22441,0.00012,18.47489]
[1777500045826,40.51,75831.28,59.6,-0.22417,0.00012,18.46439]
[1777500051353,40.51,75836.51,59.6,-0.22354,0.00012,18.43599]
[1777500051451,40.51,75836.32,59.6,-0.22356,0.00012,18.43697]
[1777500052554,40.51,75836.32,59.6,-0.22356,0.00012,18.43697]
[1777500053046,40.51,75836.9,59.6,-0.22349,0.00012,18.43376]
[1777500053094,40.51,75836.9,59.6,-0.22349,0.00012,18.43376]
[1777500053153,40.51,75836.9,59.6,-0.22349,0.00012,18.43376]
[1777500053270,40.51,75836.9,59.6,-0.22349,0.00012,18.43376]
[1777500053348,40.51,75836.9,59.6,-0.22349,0.00012,18.43376]
[1777500053401,40.51,75836.9,59.6,-0.22349,0.00012,18.43376]
[1777500053419,40.51,75836.71,59.6,-0.22351,0.00012,18.43469]
[1777500054277,40.51,75836.71,59.6,-0.22351,0.00012,18.43469]
[1777500054286,40.51,75843.57,59.6,-0.22269,0.00012,18.39761]
[1777500058930,40.51,75852.93,59.6,-0.22156,0.00012,18.34694]
[1777500064090,40.51,75852.94,59.6,-0.22156,0.00012,18.34677]
[1777500066301,40.51,75852.81,59.6,-0.22158,0.00012,18.34741]
[1777500066332,40.51,75852.81,59.6,-0.22157,0.00012,18.34738]
[1777500067507,40.51,75852.81,59.6,-0.22157,0.00012,18.34738]
[1777500073030,40.5,75854.84,59.6,-0.22132,0.00012,18.33558]
[1777500074870,40.5,75854.65,59.6,-0.22134,0.00012,18.33649]
[1777500075264,40.5,75854.65,59.6,-0.22134,0.00012,18.33649]
[1777500075597,40.5,75856.16,59.6,-0.22115,0.00012,18.32822]
[1777500076022,40.5,75856.16,59.6,-0.22115,0.00012,18.32822]
[1777500076059,40.5,75856.16,59.6,-0.22115,0.00012,18.32822]
[1777500076096,40.5,75867.63,59.6,-0.21979,0.00012,18.26617]
[1777500077428,40.5,75867.63,59.6,-0.21979,0.00012,18.26617]
[1777500078546,40.5,75870.81,59.6,-0.21941,0.00012,18.24891]
[1777500078552,40.5,75870.81,59.6,-0.21941,0.00012,18.24891]
[1777500078812,40.5,75870.94,59.6,-0.21939,0.00012,18.24808]
[1777500078820,40.5,75870.94,59.6,-0.21939,0.00012,18.24808]
[1777500078991,40.5,75870.94,59.6,-0.21939,0.00012,18.24808]
[1777500079677,40.5,75873.09,59.6,-0.21914,0.00012,18.23632]
[1777500081161,40.5,75874.84,59.6,-0.21893,0.00012,18.22672]
[1777500081720,40.5,75875.55,59.6,-0.21884,0.00012,18.22277]
[1777500082161,40.5,75875.55,59.6,-0.21884,0.00012,18.22277]
[1777500082556,40.5,75875.55,59.6,-0.21884,0.00012,18.22277]
[1777500084264,40.5,75875.41,59.6,-0.21886,0.00012,18.22333]
[1777500084924,40.5,75876.7,59.6,-0.2187,0.00012,18.21623]
[1777500084942,40.5,75876.7,59.6,-0.2187,0.00012,18.21623]
[1777500084992,40.5,75876.7,59.6,-0.2187,0.00012,18.21623]
[1777500085042,40.5,75876.7,59.6,-0.2187,0.00012,18.21623]
[1777500085097,40.5,75876.7,59.6,-0.2187,0.00012,18.21623]
[1777500085100,40.5,75876.7,59.6,-0.2187,0.00012,18.21623]
[1777500085126,40.5,75876.7,59.6,-0.2187,0.00012,18.21623]
[1777500085204,40.5,75876.7,59.6,-0.2187,0.00012,18.21623]
[1777500085602,40.5,75878.05,59.6,-0.21854,0.00012,18.20881]
[1777500086126,40.5,75886.71,59.6,-0.21751,0.00012,18.16163]
[1777500088289,40.5,75890.23,59.6,-0.2171,0.00012,18.14235]
[1777500088289,40.5,75890.23,59.6,-0.2171,0.00012,18.14235]
[1777500088983,40.5,75893.38,59.6,-0.21673,0.00012,18.1251]
[1777500090439,40.5,75897.78,59.6,-0.21621,0.00012,18.10105]
[1777500091707,40.49,75894.7,59.6,-0.21653,0.00012,18.11352]
[1777500091709,40.49,75894.7,59.6,-0.21653,0.00012,18.11352]
[1777500093563,40.49,75892.15,59.6,-0.21683,0.00012,18.1273]
[1777500094305,40.49,75886.29,59.6,-0.21751,0.00012,18.1589]
[1777500094812,40.49,75886.29,59.6,-0.21751,0.00012,18.1589]
[1777500096189,40.49,75883.96,59.6,-0.21779,0.00012,18.17147]
[1777500101592,40.49,75881.47,59.6,-0.21807,0.00012,18.18464]
[1777500103273,40.49,75880.76,59.6,-0.21815,0.00012,18.18833]
[1777500103321,40.49,75880.76,59.6,-0.21815,0.00012,18.18833]
[1777500105781,40.49,75890.72,59.6,-0.21698,0.00012,18.13395]
[1777500105868,40.49,75890.72,59.6,-0.21698,0.00012,18.13395]
[1777500106372,40.49,75893.11,59.6,-0.21669,0.00012,18.12087]
[1777500106988,40.49,75893.11,59.6,-0.21669,0.00012,18.12087]
[1777500107077,40.49,75893.11,59.6,-0.21669,0.00012,18.12087]
[1777500107273,40.49,75890.26,59.6,-0.21702,0.00012,18.13623]
[1777500111534,40.49,75888.24,59.6,-0.21725,0.00012,18.14679]
[1777500111614,40.49,75888.1,59.6,-0.21727,0.00012,18.14741]
[1777500117058,40.49,75886.76,59.6,-0.21741,0.00012,18.15421]
[1777500120185,40.48,75884.81,59.6,-0.21764,0.00012,18.16451]
[1777500121610,40.48,75883.98,59.6,-0.21773,0.00012,18.16892]
[1777500121720,40.48,75882.98,59.6,-0.21785,0.00012,18.17424]
[1777500121727,40.48,75882.98,59.6,-0.21785,0.00012,18.17424]
[1777500122555,40.48,75882.98,59.6,-0.21785,0.00012,18.17424]
[1777500122624,40.48,75886.0,59.6,-0.21749,0.00012,18.15772]
[1777500122930,40.48,75886.0,59.6,-0.21749,0.00012,18.15772]
[1777500123386,40.48,75887.65,59.6,-0.21729,0.00012,18.14859]
[1777500125002,40.48,75888.4,59.6,-0.2172,0.00012,18.14442]
[1777500125400,40.48,75888.42,59.6,-0.2172,0.00012,18.14422]
[1777500129358,40.48,75894.32,59.6,-0.2165,0.00012,18.11169]
[1777500135470,40.48,75892.4,59.6,-0.21671,0.00012,18.12135]
[1777500136437,40.48,75892.4,59.6,-0.21671,0.00012,18.12135]
[1777500136477,40.48,75892.82,59.6,-0.21665,0.00012,18.11894]
[1777500141512,40.47,75888.68,59.6,-0.21712,0.00012,18.14067]
[1777500146547,40.47,75893.2,59.6,-0.21658,0.00012,18.11526]
[1777500151581,40.47,75893.2,59.6,-0.21653,0.00012,18.11038]
[1777500156617,40.46,75891.87,59.6,-0.21667,0.00012,18.11689]
[1777500157436,40.46,75891.87,59.6,-0.21667,0.00012,18.11689]
[1777500157491,40.46,75891.87,59.6,-0.21667,0.00012,18.11689]
[1777500157725,40.46,75896.5,59.6,-0.21612,0.00012,18.09153]
[1777500158545,40.46,75896.5,59.6,-0.21612,0.00012,18.09153]
[1777500158597,40.46,75896.5,59.6,-0.21612,0.00012,18.09153]
[1777500158630,40.46,75897.61,59.6,-0.21599,0.00012,18.08533]
[1777500159076,40.46,75897.61,59.6,-0.21599,0.00012,18.08533]
[1777500160369,40.46,75890.15,59.6,-0.21686,0.00012,18.12584]
[1777500160411,40.46,75890.15,59.6,-0.21686,0.00012,18.12584]
[1777500160447,40.46,75890.15,59.6,-0.21686,0.00012,18.12584]
[1777500160645,40.46,75885.24,59.6,-0.21744,0.00012,18.15246]
[1777500161113,40.46,75885.24,59.6,-0.21744,0.00012,18.15246]
[1777500161508,40.46,75885.24,59.6,-0.21744,0.00012,18.15246]
[1777500161582,40.46,75885.24,59.6,-0.21744,0.00012,18.15246]
[1777500162240,40.46,75877.72,59.6,-0.21833,0.00012,18.19328]
[1777500162721,40.46,75875.93,59.6,-0.21854,0.00012,18.20294]
[1777500164197,40.46,75874.72,59.6,-0.21868,0.00012,18.20939]
[1777500164401,40.46,75874.72,59.6,-0.21868,0.00012,18.20939]
[1777500164949,40.46,75869.84,59.6,-0.21925,0.00012,18.23573]
[1777500165236,40.46,75869.84,59.6,-0.21925,0.00012,18.23573]
[1777500165597,40.46,75869.84,59.6,-0.21925,0.00012,18.23573]
[1777500170715,40.46,75860.87,59.6,-0.22029,0.00012,18.28299]
[1777500174592,40.46,75859.67,59.6,-0.22042,0.00012,18.28906]
[1777500180132,40.45,75857.88,59.6,-0.22061,0.00012,18.29747]
[1777500180815,40.45,75856.28,59.6,-0.22079,0.00012,18.30589]
[1777500183089,40.45,75855.01,59.6,-0.22093,0.00012,18.31229]
[1777500185391,40.45,75855.01,59.6,-0.22092,0.00012,18.31183]
[1777500185420,40.45,75855.01,59.6,-0.22092,0.00012,18.31183]
[1777500185650,40.44,75855.01,59.6,-0.22092,0.00012,18.3116]
[1777500185825,40.44,75855.01,59.6,-0.22092,0.00012,18.3116]
[1777500186255,40.44,75855.01,59.6,-0.22092,0.00012,18.3116]
[1777500186556,40.44,75848.13,59.6,-0.22174,0.00012,18.34862]
[1777500187808,40.44,75841.35,59.6,-0.22254,0.00012,18.3851]
[1777500190029,40.44,75839.07,59.6,-0.22281,0.00012,18.39718]
[1777500190164,40.44,75839.07,59.6,-0.22281,0.00012,18.39718]
[1777500190941,40.44,75836.44,59.6,-0.22312,0.00012,18.41122]
[1777500193009,40.44,75830.42,59.6,-0.22384,0.00012,18.44331]
[1777500193212,40.44,75830.42,59.6,-0.22384,0.00012,18.44331]
[1777500193288,40.44,75830.42,59.6,-0.22384,0.00012,18.44331]
[1777500194907,40.44,75843.69,59.6,-0.22224,0.00012,18.37153]
[1777500196347,40.44,75843.69,59.6,-0.22224,0.00012,18.37153]
[1777500196424,40.44,75843.69,59.6,-0.22224,0.00012,18.37153]
[1777500196490,40.44,75843.69,59.6,-0.22224,0.00012,18.37153]
[1777500196669,40.44,75843.69,59.6,-0.22224,0.00012,18.37153]
[1777500196694,40.44,75843.63,59.6,-0.22225,0.00012,18.37178]
[1777500198526,40.44,75852.33,59.6,-0.22121,0.00012,18.32452]
[1777500200334,40.44,75853.05,59.6,-0.22112,0.00012,18.32052]
[1777500201048,40.44,75853.27,59.6,-0.22109,0.00012,18.31922]
[1777500201136,40.44,75853.27,59.6,-0.22109,0.00012,18.31922]
[1777500201197,40.44,75853.27,59.6,-0.22109,0.00012,18.31922]
[1777500202541,40.44,75854.14,59.6,-0.22098,0.00012,18.31442]
[1777500204730,40.44,75862.92,59.6,-0.21994,0.00012,18.26677]
[1777500205371,40.44,75863.79,59.6,-0.21983,0.00012,18.26202]
[1777500205861,40.44,75864.75,59.6,-0.21972,0.00012,18.25679]
[1777500210928,40.44,75865.15,59.6,-0.21967,0.00012,18.2545]
[1777500210996,40.44,75865.15,59.6,-0.21967,0.00012,18.2545]
[1777500211018,40.44,75867.85,59.6,-0.21932,0.00012,18.23572]
[1777500212412,40.44,75867.85,59.6,-0.21932,0.00012,18.23572]
[1777500218597,40.43,75870.78,59.6,-0.21896,0.00012,18.21936]
[1777500218628,40.43,75870.78,59.6,-0.21896,0.00012,18.21936]
[1777500220092,40.43,75868.89,59.6,-0.21918,0.00012,18.22947]
[1777500224696,40.43,75867.88,59.6,-0.21929,0.00012,18.23453]
[1777500230015,40.43,75865.78,59.6,-0.21953,0.00012,18.24526]
[1777500232876,40.43,75869.91,59.6,-0.21903,0.00012,18.22263]
[1777500233415,40.43,75869.91,59.6,-0.21903,0.00012,18.22263]
[1777500236337,40.43,75870.43,59.6,-0.21897,0.00012,18.21955]
[1777500236339,40.43,75870.43,59.6,-0.21897,0.00012,18.21955]
[1777500237173,40.43,75872.34,59.6,-0.21874,0.00012,18.20908]
[1777500238423,40.43,75877.74,59.6,-0.2181,0.00012,18.17967]
[1777500238678,40.43,75877.74,59.6,-0.2181,0.00012,18.17967]
[1777500243933,40.43,75880.48,59.6,-0.21777,0.00012,18.1645]
[1777500246568,40.43,75881.62,59.6,-0.21763,0.00012,18.1582]
[1777500246671,40.43,75881.62,59.6,-0.21763,0.00012,18.1582]
[1777500246761,40.43,75881.62,59.6,-0.21763,0.00012,18.15816]
[1777500249957,40.42,75888.06,59.6,-0.21687,0.00012,18.12283]
[1777500250389,40.42,75888.06,59.6,-0.21687,0.00012,18.12283]
[1777500250390,40.42,75888.06,59.6,-0.21687,0.00012,18.12283]
[1777500251394,40.42,75890.55,59.6,-0.21657,0.00012,18.10915]
[1777500251430,40.42,75890.55,59.6,-0.21657,0.00012,18.10915]
[1777500251436,40.42,75894.64,59.6,-0.21609,0.00012,18.08675]
[1777500252220,40.42,75894.64,59.6,-0.21609,0.00012,18.08675]
[1777500252234,40.42,75894.64,59.6,-0.21609,0.00012,18.08675]
[1777500252239,40.42,75894.64,59.6,-0.21609,0.00012,18.08675]
[1777500252345,40.42,75894.64,59.6,-0.21609,0.00012,18.08675]
[1777500252604,40.42,75899.44,59.6,-0.21552,0.00012,18.06041]
[1777500253317,40.42,75884.68,59.6,-0.21726,0.00012,18.14085]
[1777500256012,40.42,75885.18,59.6,-0.21719,0.00012,18.13785]
[1777500256143,40.42,75885.18,59.6,-0.21719,0.00012,18.13785]
[1777500256164,40.42,75885.18,59.6,-0.21719,0.00012,18.13785]
[1777500256309,40.42,75885.18,59.6,-0.21719,0.00012,18.13785]
[1777500256367,40.42,75885.18,59.6,-0.21719,0.00012,18.13785]
[1777500256432,40.42,75894.41,59.6,-0.2161,0.00012,18.0874]
[1777500257056,40.42,75894.41,59.6,-0.2161,0.00012,18.0874]
[1777500257345,40.42,75902.64,59.6,-0.21513,0.00012,18.0423]
[1777500258428,40.42,75902.64,59.6,-0.21513,0.00012,18.0423]
[1777500260646,40.42,75900.64,59.6,-0.21536,0.00012,18.05297]
[1777500266407,40.42,75899.81,59.6,-0.21545,0.00012,18.05687]
[1777500270819,40.42,75901.44,59.6,-0.21525,0.00012,18.04767]
[1777500276109,40.42,75909.99,59.6,-0.21422,0.00012,17.99664]
[1777500276124,40.42,75909.99,59.6,-0.21422,0.00012,17.99664]
[1777500276457,40.42,75909.99,59.6,-0.21422,0.00012,17.99664]
[1777500277081,40.42,75909.73,59.6,-0.21425,0.00012,17.99806]
[1777500277084,40.42,75909.73,59.6,-0.21425,0.00012,17.99806]
[1777500277140,40.42,75909.73,59.6,-0.21425,0.00012,17.99806]
[1777500277440,40.42,75909.73,59.6,-0.21425,0.00012,17.99806]
[1777500277485,40.42,75909.73,59.6,-0.21425,0.00012,17.99806]
[1777500277731,40.42,75909.73,59.6,-0.21425,0.00012,17.99806]
[1777500278056,40.42,75912.33,59.6,-0.21394,0.00012,17.98374]
[1777500283697,40.41,75909.09,59.6,-0.21431,0.00012,18.00116]
[1777500284408,40.41,75909.97,59.6,-0.21421,0.00012,17.99627]
[1777500286142,40.41,75909.93,59.6,-0.21421,0.00012,17.99641]
[1777500288313,40.41,75909.89,59.6,-0.21421,0.00012,17.99643]
[1777500289939,40.41,75909.89,59.6,-0.21421,0.00012,17.99633]
[1777500290827,40.41,75911.66,59.6,-0.214,0.00012,17.98658]
[1777500291382,40.41,75911.66,59.6,-0.214,0.00012,17.98658]
[1777500292730,40.41,75912.3,59.6,-0.21393,0.00012,17.98304]
[1777500293412,40.41,75915.26,59.6,-0.21358,0.00012,17.96679]
[1777500294880,40.41,75915.82,59.6,-0.21351,0.00012,17.9637]
[1777500295550,40.41,75915.82,59.6,-0.21351,0.00012,17.9637]
[1777500295669,40.41,75915.82,59.6,-0.21351,0.00012,17.9637]
[1777500298231,40.41,75913.18,59.6,-0.21382,0.00012,17.97811]
[1777500299746,40.41,75916.77,59.6,-0.2134,0.00012,17.9584]
[1777500300990,40.41,75925.35,59.6,-0.2124,0.00012,17.9113]
[1777500302059,40.41,75929.61,59.6,-0.21191,0.00012,17.88793]
[1777500302337,40.41,75929.61,59.6,-0.21191,0.00012,17.88793]
[1777500303327,40.41,75931.18,59.6,-0.21173,0.00012,17.87937]
[1777500303571,40.41,75931.18,59.6,-0.21173,0.00012,17.87937]
[1777500303667,40.41,75931.91,59.6,-0.21164,0.00012,17.87544]
[1777500304173,40.41,75931.91,59.6,-0.21164,0.00012,17.87544]
[1777500304200,40.41,75931.91,59.6,-0.21164,0.00012,17.87544]
[1777500304209,40.41,75931.91,59.6,-0.21164,0.00012,17.87544]
[1777500306901,40.41,75933.52,59.6,-0.21146,0.00012,17.86652]
[1777500310822,40.41,75933.24,59.6,-0.21149,0.00012,17.86803]
[1777500311361,40.41,75933.07,59.6,-0.21151,0.00012,17.86895]
[1777500311379,40.41,75933.07,59.6,-0.21151,0.00012,17.86895]
[1777500311722,40.41,75917.62,59.6,-0.2133,0.00012,17.95383]
[1777500311975,40.41,75917.62,59.6,-0.2133,0.00012,17.95383]
[1777500312203,40.41,75917.62,59.6,-0.2133,0.00012,17.95383]
[1777500313057,40.41,75915.34,59.6,-0.21357,0.00012,17.96639]
[1777500313784,40.41,75915.34,59.6,-0.21357,0.00012,17.96639]
[1777500314402,40.41,75914.38,59.6,-0.21368,0.00012,17.97165]
[1777500315143,40.41,75914.66,59.6,-0.21365,0.00012,17.9701]
[1777500316744,40.41,75913.79,59.6,-0.21375,0.00012,17.97485]
[1777500320473,40.41,75913.4,59.6,-0.21379,0.00012,17.97683]
[1777500322738,40.41,75911.63,59.6,-0.214,0.00012,17.98646]
[1777500322838,40.41,75911.63,59.6,-0.214,0.00012,17.98646]
[1777500324675,40.41,75910.33,59.6,-0.21415,0.00012,17.99348]
[1777500326564,40.41,75909.01,59.6,-0.2143,0.00012,18.0006]
[1777500329010,40.41,75908.94,59.6,-0.21431,0.00012,18.00078]
[1777500330293,40.41,75909.03,59.6,-0.21429,0.00012,18.00021]
[1777500330937,40.41,75908.99,59.6,-0.2143,0.00012,18.00036]
[1777500331065,40.41,75908.99,59.6,-0.2143,0.00012,18.00036]
[1777500332406,40.41,75908.92,59.6,-0.21427,0.00012,17.99652]
[1777500332916,40.41,75908.92,59.6,-0.21427,0.00012,17.99645]
[1777500333269,40.41,75908.92,59.6,-0.21427,0.00012,17.99645]
[1777500334039,40.41,75909.04,59.6,-0.21425,0.00012,17.99572]
[1777500339311,40.41,75908.92,59.6,-0.21426,0.00012,17.99601]
[1777500341137,40.41,75909.1,59.6,-0.21423,0.00012,17.99479]
[1777500342521,40.41,75908.42,59.6,-0.21431,0.00012,17.99851]
[1777500342576,40.41,75908.42,59.6,-0.21431,0.00012,17.99851]
[1777500342596,40.41,75908.42,59.6,-0.21431,0.00012,17.99851]
[1777500342999,40.41,75909.17,59.6,-0.21422,0.00012,17.99432]
[1777500343059,40.41,75909.17,59.6,-0.21422,0.00012,17.99432]
[1777500343235,40.41,75909.17,59.6,-0.21422,0.00012,17.99432]
[1777500343422,40.41,75912.69,59.6,-0.21381,0.00012,17.97493]
[1777500344723,40.41,75912.69,59.6,-0.21381,0.00012,17.97493]
[1777500344752,40.4,75926.2,59.6,-0.21223,0.00012,17.90061]
[1777500346055,40.4,75940.02,59.6,-0.21063,0.00012,17.82433]
[1777500347467,40.4,75940.02,59.6,-0.21063,0.00012,17.82433]
[1777500349056,40.4,75940.63,59.6,-0.21055,0.00012,17.82084]
[1777500349710,40.4,75940.63,59.6,-0.21055,0.00012,17.82084]
[1777500351353,40.4,75941.55,59.6,-0.21044,0.00012,17.8156]
[1777500352224,40.4,75942.01,59.6,-0.21039,0.00012,17.81298]
[1777500352745,40.4,75942.01,59.6,-0.21039,0.00012,17.81298]
[1777500356998,40.4,75936.69,59.6,-0.211,0.00012,17.84204]
[1777500359804,40.4,75937.22,59.6,-0.21094,0.00012,17.83905]
[1777500360929,40.4,75943.35,59.6,-0.21023,0.00012,17.80522]
[1777500366108,40.4,75939.52,59.6,-0.21066,0.00012,17.82602]
[1777500366925,40.4,75939.52,59.6,-0.21066,0.00012,17.82602]
[1777500367481,40.4,75939.52,59.6,-0.21066,0.00012,17.82602]
[1777500367613,40.4,75939.52,59.6,-0.21066,0.00012,17.82602]
[1777500371292,40.4,75944.73,59.6,-0.21005,0.00012,17.797]
[1777500371635,40.4,75944.73,59.6,-0.21005,0.00012,17.797]
[1777500372220,40.4,75945.23,59.6,-0.21,0.00012,17.7942]
[1777500377020,40.4,75946.13,59.6,-0.20989,0.00012,17.78935]
[1777500382772,40.4,75946.71,59.6,-0.20983,0.00012,17.78636]
[1777500388263,40.4,75946.52,59.6,-0.20986,0.00012,17.78772]
[1777500393298,40.4,75946.57,59.6,-0.20983,0.00012,17.7835]
[1777500397486,40.4,75946.9,59.6,-0.20979,0.00012,17.78182]
[1777500397511,40.4,75946.9,59.6,-0.20979,0.00012,17.78182]
[1777500403367,40.4,75941.42,59.6,-0.21043,0.00012,17.8122]
[1777500405307,40.4,75941.2,59.6,-0.21045,0.00012,17.81342]
[1777500408654,40.4,75941.17,59.6,-0.21046,0.00012,17.81362]
[1777500411602,40.4,75941.05,59.6,-0.21047,0.00012,17.81432]
[1777500411612,40.4,75941.05,59.6,-0.21047,0.00012,17.81432]
[1777500411777,40.4,75941.05,59.6,-0.21047,0.00012,17.81432]
[1777500411808,40.4,75941.05,59.6,-0.21047,0.00012,17.81432]
[1777500411853,40.4,75941.05,59.6,-0.21047,0.00012,17.81432]
[1777500411870,40.4,75941.05,59.6,-0.21047,0.00012,17.81438]
[1777500412920,40.4,75928.58,59.6,-0.21192,0.00012,17.8831]
[1777500414605,40.4,75926.92,59.6,-0.21211,0.00012,17.89219]
[1777500419620,40.4,75929.07,59.6,-0.21186,0.00012,17.88022]
[1777500425871,40.4,75928.24,59.6,-0.21195,0.00012,17.88445]
[1777500425873,40.4,75928.24,59.6,-0.21195,0.00012,17.88445]
[1777500426978,40.4,75928.12,59.6,-0.21196,0.00012,17.885]
[1777500432571,40.4,75939.43,59.6,-0.21065,0.00012,17.82257]
[1777500434169,40.4,75940.31,59.6,-0.21054,0.00012,17.81773]
[1777500434910,40.4,75940.31,59.6,-0.21054,0.00012,17.81773]
[1777500436197,40.4,75940.69,59.6,-0.2105,0.00012,17.81567]
[1777500441176,40.4,75941.65,59.6,-0.21039,0.00012,17.81051]
[1777500441185,40.4,75941.65,59.6,-0.21039,0.00012,17.81051]
[1777500441634,40.4,75941.86,59.6,-0.21037,0.00012,17.80938]
[1777500442358,40.4,75941.86,59.6,-0.21037,0.00012,17.80938]
[1777500442551,40.4,75941.86,59.6,-0.21037,0.00012,17.80938]
[1777500447676,40.4,75942.29,59.6,-0.21031,0.00012,17.80657]
[1777500451204,40.4,75945.28,59.6,-0.20996,0.00012,17.7899]
[1777500458753,40.4,75945.52,59.6,-0.20989,0.00012,17.78409]
[1777500459843,40.4,75945.52,59.6,-0.20989,0.00012,17.78409]
[1777500461204,40.4,75943.55,59.6,-0.21012,0.00012,17.79488]
[1777500466809,40.4,75944.69,59.6,-0.20998,0.00012,17.78826]
[1777500471844,40.4,75944.41,59.6,-0.21001,0.00012,17.78957]
[1777500472911,40.4,75944.41,59.6,-0.21001,0.00012,17.78957]
[1777500473256,40.4,75944.44,59.6,-0.21001,0.00012,17.78935]
[1777500473369,40.4,75944.44,59.6,-0.21001,0.00012,17.78935]
[1777500477299,40.4,75944.68,59.6,-0.20998,0.00012,17.78802]
[1777500482921,40.4,75945.78,59.6,-0.20985,0.00012,17.78174]
[1777500493999,40.39,75945.82,59.6,-0.20983,0.00012,17.78107]
[1777500496672,40.39,75945.75,59.6,-0.20984,0.00012,17.78133]
[1777500500480,40.39,75945.83,59.6,-0.20983,0.00012,17.78095]
[1777500501255,40.39,75945.83,59.6,-0.20983,0.00012,17.78097]
[1777500509106,40.39,75945.75,59.6,-0.20984,0.00012,17.78154]
[1777500515149,40.39,75945.71,59.6,-0.20982,0.00012,17.77773]
[1777500520184,40.39,75945.75,59.6,-0.20981,0.00012,17.77762]
[1777500524828,40.39,75945.85,59.6,-0.2098,0.00012,17.77714]
[1777500525597,40.39,75946.08,59.6,-0.20978,0.00012,17.7759]
[1777500525877,40.39,75946.08,59.6,-0.20978,0.00012,17.7759]
[1777500525893,40.39,75946.08,59.6,-0.20978,0.00012,17.7759]
[1777500526041,40.39,75946.08,59.6,-0.20978,0.00012,17.7759]
[1777500525961,40.4,75940.79,59.6,-0.21039,0.00012,17.80515]
[1777500527421,40.4,75934.13,59.6,-0.21116,0.00012,17.84189]
[1777500527464,40.4,75928.1,59.6,-0.21186,0.00012,17.87508]
[1777500528258,40.4,75928.1,59.6,-0.21186,0.00012,17.87508]
[1777500528870,40.39,75927.03,59.6,-0.21199,0.00012,17.88081]
[1777500534085,40.39,75927.68,59.6,-0.21191,0.00012,17.87703]
[1777500536463,40.39,75926.95,59.6,-0.21199,0.00012,17.88096]
[1777500536504,40.39,75926.95,59.6,-0.21199,0.00012,17.88096]
[1777500536628,40.39,75926.95,59.6,-0.21199,0.00012,17.88096]
[1777500536636,40.39,75926.82,59.6,-0.212,0.00012,17.88164]
[1777500541766,40.39,75923.27,59.6,-0.21242,0.00012,17.90126]
[1777500544353,40.39,75924.48,59.6,-0.21228,0.00012,17.89467]
[1777500545336,40.39,75923.91,59.6,-0.21235,0.00012,17.89784]
[1777500545829,40.39,75923.91,59.6,-0.21235,0.00012,17.89784]
[1777500545930,40.39,75924.14,59.6,-0.21232,0.00012,17.8966]
[1777500550651,40.39,75921.61,59.6,-0.21261,0.00012,17.91036]
[1777500551256,40.39,75921.82,59.6,-0.21258,0.00012,17.90909]
[1777500551517,40.39,75921.82,59.6,-0.21258,0.00012,17.90909]
[1777500554844,40.39,75922.21,59.6,-0.21254,0.00012,17.90679]
[1777500559002,40.39,75923.33,59.6,-0.2124,0.00012,17.90046]
[1777500560791,40.39,75923.48,59.6,-0.21238,0.00012,17.89956]
[1777500560811,40.39,75923.48,59.6,-0.21238,0.00012,17.89956]
[1777500561262,40.39,75922.94,59.6,-0.21244,0.00012,17.9025]
[1777500561705,40.39,75922.94,59.6,-0.21244,0.00012,17.9025]
[1777500562503,40.39,75922.21,59.6,-0.21253,0.00012,17.90647]
[1777500562898,40.39,75922.21,59.6,-0.21253,0.00012,17.90647]
[1777500562916,40.39,75921.96,59.6,-0.21256,0.00012,17.9078]
[1777500568987,40.39,75921.07,59.6,-0.21266,0.00012,17.9128]
[1777500570611,40.39,75921.02,59.6,-0.21267,0.00012,17.91308]
[1777500570712,40.39,75905.12,59.6,-0.21453,0.00012,18.0003]
[1777500573961,40.39,75903.62,59.6,-0.21467,0.00012,18.00423]
[1777500575039,40.39,75902.85,59.6,-0.21476,0.00012,18.00837]
[1777500580723,40.39,75905.47,59.6,-0.21444,0.00012,17.99351]
[1777500584749,40.39,75912.38,59.6,-0.21362,0.00012,17.95531]
[1777500584762,40.39,75912.38,59.6,-0.21362,0.00012,17.95531]
[1777500590674,40.39,75914.93,59.6,-0.21332,0.00012,17.94104]
[1777500595709,40.39,75914.64,59.6,-0.21335,0.00012,17.94249]
[1777500600744,40.39,75914.29,59.6,-0.21339,0.00012,17.94428]
[1777500604083,40.39,75911.99,59.6,-0.21366,0.00012,17.95683]
[1777500604601,40.39,75911.81,59.6,-0.21368,0.00012,17.95778]
[1777500605038,40.39,75902.34,59.6,-0.21478,0.00012,18.00964]
[1777500607367,40.38,75901.29,59.6,-0.21491,0.00012,18.01526]
[1777500608896,40.38,75899.55,59.6,-0.21511,0.00012,18.02471]
[1777500610758,40.38,75897.67,59.6,-0.21533,0.00012,18.03484]
[1777500614409,40.38,75894.57,59.6,-0.21568,0.00012,18.05141]
[1777500618165,40.38,75893.13,59.6,-0.21584,0.00012,18.05874]
[1777500623278,40.38,75892.05,59.6,-0.21596,0.00012,18.06416]
[1777500626269,40.38,75883.05,59.6,-0.21701,0.00012,18.11288]
[1777500632782,40.37,75883.51,59.6,-0.2169,0.00012,18.10517]
[1777500635834,40.37,75883.75,59.6,-0.21686,0.00012,18.10336]
[1777500635839,40.37,75883.75,59.6,-0.21686,0.00012,18.10336]
[1777500635941,40.37,75883.75,59.6,-0.21686,0.00012,18.10336]
[1777500636042,40.37,75883.75,59.6,-0.21686,0.00012,18.1032]
[1777500638846,40.37,75883.96,59.6,-0.21683,0.00012,18.10195]
[1777500644046,40.37,75883.55,59.6,-0.21687,0.00012,18.1039]
[1777500646119,40.37,75886.0,59.6,-0.21658,0.00012,18.09048]
[1777500646386,40.37,75892.75,59.6,-0.21579,0.00012,18.05356]
[1777500647066,40.37,75894.42,59.6,-0.21559,0.00012,18.0444]
[1777500652102,40.37,75895.01,59.6,-0.21552,0.00012,18.0409]
[1777500657143,40.37,75896.49,59.6,-0.21534,0.00012,18.03257]
[1777500662422,40.37,75900.84,59.6,-0.21482,0.00012,18.00849]
[1777500664093,40.37,75900.73,59.6,-0.21483,0.00012,18.00903]
[1777500664635,40.37,75900.77,59.6,-0.21483,0.00012,18.00874]
[1777500671023,40.36,75900.69,59.6,-0.21483,0.00012,18.00898]
[1777500671366,40.36,75900.8,59.6,-0.21482,0.00012,18.00834]
[1777500671752,40.36,75900.8,59.6,-0.21482,0.00012,18.00834]
[1777500673854,40.36,75900.91,59.6,-0.2148,0.00012,18.00766]
[1777500674749,40.36,75901.16,59.6,-0.21477,0.00012,18.00624]
[1777500677625,40.36,75908.86,59.6,-0.21387,0.00012,17.96383]
[1777500678751,40.36,75909.41,59.6,-0.2138,0.00012,17.96079]
[1777500678774,40.36,75909.41,59.6,-0.2138,0.00012,17.96079]
[1777500679596,40.36,75912.44,59.6,-0.21345,0.00012,17.94414]
[1777500681156,40.36,75916.81,59.6,-0.21294,0.00012,17.92013]
[1777500686461,40.36,75918.27,59.6,-0.21277,0.00012,17.91237]
[1777500692011,40.37,75919.3,59.6,-0.21266,0.00012,17.907]
[1777500692018,40.37,75919.3,59.6,-0.21266,0.00012,17.907]
[1777500697108,40.37,75914.78,59.6,-0.21316,0.00012,17.92796]
[1777500700324,40.37,75910.53,59.6,-0.21366,0.00012,17.9514]
[1777500701452,40.37,75910.4,59.6,-0.21367,0.00012,17.95212]
[1777500702041,40.37,75910.4,59.6,-0.21367,0.00012,17.95212]
[1777500702210,40.37,75910.4,59.6,-0.21367,0.00012,17.95212]
[1777500705273,40.37,75904.37,59.6,-0.21438,0.00012,17.98513]
[1777500710508,40.37,75903.96,59.6,-0.21442,0.00012,17.98709]
[1777500712541,40.36,75904.13,59.6,-0.2144,0.00012,17.9861]
[1777500719124,40.36,75902.96,59.6,-0.21453,0.00012,17.99212]
[1777500724606,40.36,75899.53,59.6,-0.21492,0.00012,18.0103]
[1777500730231,40.36,75899.49,59.6,-0.21492,0.00012,18.01014]
[1777500735684,40.36,75899.86,59.6,-0.21486,0.00012,18.00751]
[1777500739897,40.36,75899.95,59.6,-0.21484,0.00012,18.00669]
[1777500741179,40.36,75899.48,59.6,-0.2149,0.00012,18.00927]
[1777500742869,40.36,75891.09,59.6,-0.21588,0.00012,18.05496]
[1777500746351,40.35,75889.91,59.6,-0.21601,0.00012,18.06083]
[1777500751194,40.35,75888.97,59.6,-0.21611,0.00012,18.06539]
[1777500756831,40.35,75888.55,59.6,-0.2161,0.00012,18.0625]
[1777500757617,40.35,75888.55,59.6,-0.2161,0.00012,18.0625]
[1777500762873,40.34,75889.58,59.6,-0.21596,0.00012,18.05589]
[1777500765017,40.34,75890.3,59.6,-0.21587,0.00012,18.05179]
[1777500765041,40.34,75890.3,59.6,-0.21587,0.00012,18.05179]
[1777500769034,40.34,75891.2,59.6,-0.21575,0.00012,18.04624]
[1777500769888,40.34,75891.16,59.6,-0.21575,0.00012,18.0463]
[1777500775966,40.34,75891.0,59.6,-0.21575,0.00012,18.04606]
[1777500781003,40.33,75889.52,59.6,-0.21591,0.00012,18.05331]
[1777500786038,40.33,75889.84,59.6,-0.21585,0.00012,18.05069]
[1777500791279,40.33,75886.5,59.6,-0.21623,0.00012,18.06821]
[1777500791828,40.33,75885.01,59.6,-0.2164,0.00012,18.07616]
[1777500792918,40.32,75884.3,59.6,-0.21648,0.00012,18.07984]
[1777500792982,40.32,75884.3,59.6,-0.21648,0.00012,18.07984]
[1777500794485,40.32,75882.82,59.6,-0.21665,0.00012,18.0875]
[1777500795727,40.32,75883.66,59.6,-0.21654,0.00012,18.08269]
[1777500796583,40.32,75882.28,59.6,-0.2167,0.00012,18.09002]
[1777500801788,40.32,75881.54,59.6,-0.21677,0.00012,18.09293]
[1777500803420,40.32,75881.68,59.6,-0.21674,0.00012,18.09172]
[1777500809200,40.31,75880.44,59.6,-0.21686,0.00012,18.09717]
[1777500809636,40.31,75880.44,59.6,-0.21686,0.00012,18.09717]
[1777500815241,40.31,75881.73,59.6,-0.21665,0.00012,18.08467]
[1777500817118,40.3,75880.4,59.6,-0.2168,0.00012,18.09173]
[1777500818779,40.3,75880.5,59.6,-0.21678,0.00012,18.09075]
[1777500822291,40.3,75879.75,59.6,-0.21686,0.00012,18.09426]
[1777500822747,40.3,75879.75,59.6,-0.21686,0.00012,18.09426]
[1777500823167,40.3,75879.75,59.6,-0.21686,0.00012,18.09426]
[1777500828334,40.3,75879.87,59.6,-0.21683,0.00012,18.09285]
[1777500831025,40.3,75879.65,59.6,-0.21684,0.00012,18.09368]
[1777500832398,40.3,75885.46,59.6,-0.21616,0.00012,18.0619]
[1777500832474,40.3,75889.64,59.6,-0.21566,0.00012,18.03862]
[1777500832481,40.3,75889.64,59.6,-0.21566,0.00012,18.03862]
[1777500832559,40.3,75889.64,59.6,-0.21566,0.00012,18.03862]
[1777500832572,40.3,75889.64,59.6,-0.21566,0.00012,18.03862]
[1777500833035,40.3,75889.64,59.6,-0.21566,0.00012,18.03862]
[1777500833369,40.29,75898.99,59.6,-0.21455,0.00012,17.98719]
[1777500838404,40.29,75903.32,59.6,-0.21404,0.00012,17.96311]
[1777500839955,40.29,75903.32,59.6,-0.21404,0.00012,17.96311]
[1777500842052,40.29,75903.32,59.6,-0.21404,0.00012,17.96306]
[1777500842174,40.29,75903.32,59.6,-0.21404,0.00012,17.96306]
[1777500842201,40.29,75903.32,59.6,-0.21404,0.00012,17.96306]
[1777500842202,40.29,75903.32,59.6,-0.21404,0.00012,17.96306]
[1777500843344,40.29,75903.65,59.6,-0.214,0.00012,17.96115]
[1777500843346,40.29,75903.65,59.6,-0.214,0.00012,17.96115]
[1777500843439,40.29,75913.35,59.6,-0.21286,0.00012,17.90775]
[1777500845618,40.29,75914.01,59.6,-0.21278,0.00012,17.90403]
[1777500847591,40.29,75916.38,59.6,-0.2125,0.00012,17.89081]
[1777500851799,40.29,75916.65,59.6,-0.21246,0.00012,17.88911]
[1777500858079,40.29,75918.91,59.6,-0.2122,0.00012,17.87648]
[1777500858125,40.29,75918.91,59.6,-0.2122,0.00012,17.87648]
[1777500858749,40.29,75918.91,59.6,-0.2122,0.00012,17.87637]
[1777500860837,40.29,75919.27,59.6,-0.21215,0.00012,17.87432]
[1777500861831,40.29,75919.53,59.6,-0.21212,0.00012,17.87286]
[1777500864996,40.29,75921.71,59.6,-0.21187,0.00012,17.8608]
[1777500865075,40.29,75920.95,59.6,-0.21195,0.00012,17.86499]
[1777500870628,40.29,75922.43,59.6,-0.21177,0.00012,17.8561]
[1777500875405,40.29,75921.84,59.6,-0.2118,0.00012,17.85487]
[1777500881705,40.28,75926.23,59.6,-0.21127,0.00012,17.82987]
[1777500883082,40.28,75926.23,59.6,-0.21127,0.00012,17.82987]
[1777500888754,40.28,75926.75,59.6,-0.2112,0.00012,17.82646]
[1777500890903,40.28,75927.57,59.6,-0.2111,0.00012,17.82185]
[1777500892805,40.28,75936.96,59.6,-0.21001,0.00012,17.7698]
[1777500892810,40.28,75936.96,59.6,-0.21001,0.00012,17.7698]
[1777500892888,40.28,75936.96,59.6,-0.21001,0.00012,17.7698]
[1777500893371,40.28,75936.96,59.6,-0.21001,0.00012,17.7698]
[1777500895569,40.28,75941.4,59.6,-0.20949,0.00012,17.74525]
[1777500895570,40.28,75941.4,59.6,-0.20949,0.00012,17.74525]
[1777500895804,40.28,75941.64,59.6,-0.20947,0.00012,17.74395]
[1777500898833,40.28,75942.76,59.6,-0.20934,0.00012,17.73778]
[1777500901032,40.28,75943.76,59.6,-0.20922,0.00012,17.73229]
[1777500907482,40.28,75943.28,59.6,-0.20928,0.00012,17.73516]
[1777500915616,40.28,75936.57,59.6,-0.21006,0.00012,17.77221]
[1777500915944,40.28,75935.76,59.6,-0.21015,0.00012,17.77667]
[1777500920014,40.28,75932.05,59.6,-0.21058,0.00012,17.79716]
[1777500921862,40.28,75942.67,59.6,-0.20935,0.00012,17.73834]
[1777500922543,40.28,75943.61,59.6,-0.20924,0.00012,17.73317]
[1777500924238,40.28,75943.61,59.6,-0.20924,0.00012,17.73322]
[1777500930043,40.28,75943.82,59.6,-0.20922,0.00012,17.73235]
[1777500932826,40.28,75943.01,59.6,-0.20929,0.00012,17.73276]
[1777500933597,40.28,75936.77,59.6,-0.21001,0.00012,17.76737]
[1777500933683,40.28,75936.77,59.6,-0.21001,0.00012,17.76737]
[1777500936244,40.28,75927.57,59.6,-0.21108,0.00012,17.81821]
[1777500936766,40.28,75927.57,59.6,-0.21108,0.00012,17.81816]
[1777500942062,40.28,75924.8,59.6,-0.2114,0.00012,17.83317]
[1777500945776,40.28,75921.48,59.6,-0.21178,0.00012,17.85119]
[1777500950799,40.28,75919.82,59.6,-0.21196,0.00012,17.85993]
[1777500951228,40.28,75919.82,59.6,-0.21196,0.00012,17.85993]
[1777500954091,40.28,75916.29,59.6,-0.21237,0.00012,17.87909]
[1777500960254,40.27,75912.07,59.6,-0.21284,0.00012,17.90145]
[1777500963246,40.27,75911.99,59.6,-0.21285,0.00012,17.90161]
[1777500964676,40.27,75912.15,59.6,-0.21282,0.00012,17.90044]
[1777500969988,40.27,75912.63,59.6,-0.21275,0.00012,17.89709]
[1777500970603,40.27,75912.6,59.6,-0.21275,0.00012,17.89711]
[1777500976366,40.27,75912.33,59.6,-0.21277,0.00012,17.89772]
[1777500976622,40.27,75912.33,59.6,-0.21277,0.00012,17.89772]
[1777500977364,40.27,75912.33,59.6,-0.21277,0.00012,17.89772]
[1777500986436,40.26,75913.84,59.6,-0.21256,0.00012,17.88797]
[1777500986994,40.26,75913.84,59.6,-0.21256,0.00012,17.88797]
[1777500992478,40.26,75912.68,59.6,-0.21265,0.00012,17.88943]
[1777500997513,40.26,75911.31,59.6,-0.2128,0.00012,17.89636]
[1777500997821,40.26,75911.31,59.6,-0.2128,0.00012,17.89636]
[1777500997876,40.26,75911.31,59.6,-0.2128,0.00012,17.89636]
[1777500998021,40.26,75911.31,59.6,-0.2128,0.00012,17.89636]
[1777500998996,40.25,75918.14,59.6,-0.21199,0.00012,17.85846]
[1777500999879,40.25,75921.7,59.6,-0.21158,0.00012,17.83877]
[1777501000005,40.25,75921.7,59.6,-0.21158,0.00012,17.83877]
[1777501000034,40.25,75921.7,59.6,-0.21158,0.00012,17.83877]
[1777501000348,40.25,75921.7,59.6,-0.21158,0.00012,17.83877]
[1777501000400,40.25,75921.7,59.6,-0.21158,0.00012,17.83877]
[1777501001589,40.25,75925.6,59.6,-0.21112,0.00012,17.81711]
[1777501002522,40.25,75925.6,59.6,-0.21112,0.00012,17.81711]
[1777501002942,40.25,75929.2,59.6,-0.2107,0.00012,17.7972]
[1777501008589,40.26,75944.76,59.6,-0.2089,0.00012,17.71129]
[1777501012110,40.26,75945.53,59.6,-0.20881,0.00012,17.70722]
[1777501012124,40.26,75945.53,59.6,-0.20881,0.00012,17.70722]
[1777501012608,40.26,75945.53,59.6,-0.20881,0.00012,17.70722]
[1777501012693,40.26,75945.53,59.6,-0.20881,0.00012,17.70722]
[1777501012540,40.26,75945.25,59.6,-0.20885,0.00012,17.70888]
[1777501012830,40.26,75945.25,59.6,-0.20885,0.00012,17.70888]
[1777501012899,40.26,75945.25,59.6,-0.20885,0.00012,17.70888]
[1777501013066,40.26,75945.25,59.6,-0.20885,0.00012,17.70888]
[1777501013143,40.26,75945.25,59.6,-0.20885,0.00012,17.70888]
[1777501013401,40.26,75953.71,59.6,-0.20787,0.00012,17.66187]
[1777501014331,40.26,75953.71,59.6,-0.20787,0.00012,17.66187]
[1777501014385,40.26,75953.71,59.6,-0.20787,0.00012,17.66187]
[1777501020185,40.25,75957.64,59.6,-0.20741,0.00012,17.63968]
[1777501021174,40.25,75955.82,59.6,-0.20762,0.00012,17.64974]
[1777501027146,40.25,75953.52,59.6,-0.20787,0.00012,17.66201]
[1777501027784,40.25,75954.3,59.6,-0.20778,0.00012,17.65757]
[1777501027936,40.25,75954.3,59.6,-0.20778,0.00012,17.65757]
[1777501027988,40.25,75954.3,59.6,-0.20778,0.00012,17.65757]
[1777501028014,40.25,75954.3,59.6,-0.20778,0.00012,17.65757]
[1777501028052,40.25,75954.3,59.6,-0.20778,0.00012,17.65757]
[1777501028178,40.25,75954.3,59.6,-0.20778,0.00012,17.65757]
[1777501028187,40.25,75954.3,59.6,-0.20778,0.00012,17.65757]
[1777501028510,40.25,75954.3,59.6,-0.20778,0.00012,17.65757]
[1777501028598,40.25,75954.3,59.6,-0.20778,0.00012,17.65757]
[1777501028582,40.25,75953.6,59.6,-0.20786,0.00012,17.66137]
[1777501028793,40.25,75953.6,59.6,-0.20786,0.00012,17.66137]
[1777501028799,40.25,75953.6,59.6,-0.20786,0.00012,17.66137]
[1777501028809,40.25,75953.6,59.6,-0.20786,0.00012,17.66137]
[1777501029525,40.25,75953.6,59.6,-0.20786,0.00012,17.66137]
[1777501028897,40.25,75938.81,59.6,-0.20958,0.00012,17.74358]
[1777501030170,40.25,75938.81,59.6,-0.20958,0.00012,17.74358]
[1777501030174,40.25,75938.81,59.6,-0.20958,0.00012,17.74358]
[1777501030360,40.25,75938.81,59.6,-0.20958,0.00012,17.74358]
[1777501034777,40.25,75924.61,59.6,-0.21122,0.00012,17.82205]
[1777501039812,40.25,75924.88,59.6,-0.21119,0.00012,17.82027]
[1777501045268,40.25,75924.83,59.6,-0.21119,0.00012,17.82034]
[1777501050888,40.25,75924.97,59.6,-0.21117,0.00012,17.81926]
[1777501056029,40.25,75924.96,59.6,-0.21113,0.00012,17.81498]
[1777501058945,40.25,75933.58,59.6,-0.21013,0.00012,17.7672]
[1777501059695,40.25,75933.58,59.6,-0.21013,0.00012,17.7672]
[1777501062959,40.25,75933.81,59.6,-0.2101,0.00012,17.76599]
[1777501065857,40.25,75941.53,59.6,-0.20921,0.00012,17.72332]
[1777501073043,40.25,75937.16,59.6,-0.20972,0.00012,17.74796]
[1777501078147,40.25,75938.77,59.6,-0.20954,0.00012,17.73921]
[1777501078244,40.25,75938.34,59.6,-0.20959,0.00012,17.74165]
[1777501082217,40.25,75934.35,59.6,-0.21005,0.00012,17.76383]
[1777501082221,40.25,75933.36,59.6,-0.21017,0.00012,17.76931]
[1777501089157,40.25,75927.53,59.6,-0.21085,0.00012,17.80151]
[1777501094192,40.25,75925.7,59.6,-0.21106,0.00012,17.81154]
[1777501099226,40.25,75924.67,59.6,-0.21118,0.00012,17.81711]
[1777501104262,40.25,75928.32,59.6,-0.21075,0.00012,17.79682]
[1777501106698,40.25,75941.21,59.6,-0.20925,0.00012,17.72544]
[1777501107553,40.25,75941.21,59.6,-0.20925,0.00012,17.72544]
[1777501107624,40.25,75943.26,59.6,-0.20902,0.00012,17.71416]
[1777501107776,40.25,75943.26,59.6,-0.20902,0.00012,17.71416]
[1777501111311,40.25,75951.24,59.6,-0.20806,0.00012,17.6658]
[1777501113577,40.25,75951.43,59.6,-0.20804,0.00012,17.66478]
[1777501115324,40.25,75942.39,59.6,-0.20909,0.00012,17.71504]
[1777501116770,40.25,75933.48,59.6,-0.21012,0.00012,17.76446]
[1777501122841,40.25,75929.47,59.6,-0.21059,0.00012,17.78646]
[1777501128632,40.25,75929.49,59.6,-0.21058,0.00012,17.78613]
[1777501128721,40.25,75929.47,59.6,-0.21058,0.00012,17.7862]
[1777501133844,40.25,75925.98,59.6,-0.21098,0.00012,17.8053]
[1777501139509,40.25,75931.08,59.6,-0.21038,0.00012,17.77685]
[1777501143973,40.25,75938.45,59.6,-0.20953,0.00012,17.73604]
[1777501145271,40.25,75942.67,59.6,-0.20904,0.00012,17.71265]
[1777501145551,40.25,75947.17,59.6,-0.20852,0.00012,17.68761]
[1777501146703,40.25,75947.17,59.6,-0.20852,0.00012,17.68761]
[1777501146972,40.25,75948.33,59.6,-0.20838,0.00012,17.68091]
[1777501147539,40.25,75948.33,59.6,-0.20838,0.00012,17.68091]
[1777501147565,40.25,75942.11,59.6,-0.2091,0.00012,17.71545]
[1777501152600,40.25,75941.07,59.6,-0.20922,0.00012,17.72107]
[1777501157578,40.25,75942.03,59.6,-0.2091,0.00012,17.71558]
[1777501161247,40.25,75940.94,59.6,-0.20922,0.00012,17.72145]
[1777501161662,40.25,75941.12,59.6,-0.2092,0.00012,17.7204]
[1777501166698,40.25,75941.32,59.6,-0.20919,0.00012,17.71962]
[1777501170511,40.25,75942.66,59.6,-0.20904,0.00012,17.71244]
[1777501170726,40.25,75942.66,59.6,-0.20904,0.00012,17.71244]
[1777501170726,40.25,75944.96,59.6,-0.20877,0.00012,17.69967]
[1777501171466,40.25,75944.96,59.6,-0.20877,0.00012,17.69967]
[1777501171598,40.25,75944.96,59.6,-0.20877,0.00012,17.69967]
[1777501171632,40.25,75944.96,59.6,-0.20877,0.00012,17.69967]
[1777501171733,40.25,75951.7,59.6,-0.20796,0.00012,17.65803]
[1777501173380,40.25,75955.25,59.6,-0.20754,0.00012,17.63819]
[1777501174825,40.25,75964.93,59.6,-0.20643,0.00012,17.58415]
[1777501177537,40.25,75966.56,59.6,-0.20624,0.00011,17.57505]
[1777501177955,40.25,75968.06,59.6,-0.20607,0.00011,17.56668]
[1777501183088,40.25,75968.55,59.6,-0.20601,0.00011,17.56395]
[1777501189354,40.25,75969.37,59.6,-0.20592,0.00011,17.55933]
[1777501194675,40.25,75969.85,59.6,-0.20586,0.00011,17.55657]
[1777501199932,40.25,75968.14,59.6,-0.20605,0.00011,17.5659]
[1777501204967,40.24,75968.29,59.6,-0.20603,0.00011,17.56483]
[1777501206527,40.24,75968.29,59.6,-0.20603,0.00011,17.56483]
[1777501212017,40.24,75966.8,59.6,-0.20619,0.00011,17.57284]
[1777501217103,40.24,75962.45,59.6,-0.20669,0.00012,17.59679]
[1777501221621,40.24,75962.48,59.6,-0.20668,0.00012,17.59626]
[1777501221650,40.24,75962.48,59.6,-0.20668,0.00012,17.59626]
[1777501222600,40.24,75961.61,59.6,-0.20678,0.00012,17.60101]
[1777501222699,40.24,75961.61,59.6,-0.20678,0.00012,17.60101]
[1777501228129,40.24,75959.42,59.6,-0.20701,0.00012,17.61243]
[1777501231703,40.24,75958.67,59.6,-0.2071,0.00012,17.61639]
[1777501234122,40.24,75958.81,59.6,-0.20704,0.00012,17.6112]
[1777501239206,40.23,75964.67,59.6,-0.20635,0.00012,17.57783]
[1777501240367,40.23,75964.67,59.6,-0.20635,0.00012,17.57783]
[1777501240940,40.23,75965.23,59.6,-0.20629,0.00012,17.57464]
[1777501240997,40.23,75965.23,59.6,-0.20629,0.00012,17.57464]
[1777501241220,40.23,75976.38,59.6,-0.20501,0.00011,17.51233]
[1777501242190,40.23,75976.38,59.6,-0.20501,0.00011,17.51233]
[1777501242726,40.23,75980.21,59.6,-0.20457,0.00011,17.49094]
[1777501243239,40.23,75980.21,59.6,-0.20457,0.00011,17.49094]
[1777501243341,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501243964,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244183,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244201,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244232,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244363,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244446,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244448,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244458,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244525,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244693,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244837,40.23,75977.19,59.6,-0.20491,0.00011,17.50774]
[1777501244772,40.23,75958.9,59.6,-0.20701,0.00012,17.60981]
[1777501245163,40.23,75958.9,59.6,-0.20701,0.00012,17.60981]
[1777501245365,40.23,75958.9,59.6,-0.20701,0.00012,17.60981]
[1777501245796,40.23,75925.15,59.6,-0.21093,0.00012,17.79734]
[1777501246234,40.23,75925.15,59.6,-0.21093,0.00012,17.79734]
[1777501246427,40.23,75925.15,59.6,-0.21093,0.00012,17.79734]
[1777501246771,40.23,75925.15,59.6,-0.21093,0.00012,17.79734]
[1777501246565,40.23,75924.18,59.6,-0.21104,0.00012,17.80261]
[1777501246878,40.23,75924.18,59.6,-0.21104,0.00012,17.80261]
[1777501247504,40.23,75925.94,59.6,-0.21084,0.00012,17.79289]
[1777501248248,40.23,75925.94,59.6,-0.21084,0.00012,17.79289]
[1777501253294,40.23,75929.99,59.6,-0.21036,0.00012,17.77016]
[1777501253512,40.23,75929.99,59.6,-0.21036,0.00012,17.77016]
[1777501255143,40.23,75929.53,59.6,-0.21041,0.00012,17.77262]
[1777501255343,40.23,75929.53,59.6,-0.21041,0.00012,17.77262]
[1777501255506,40.23,75929.53,59.6,-0.21041,0.00012,17.77262]
[1777501258096,40.23,75929.11,59.6,-0.21046,0.00012,17.77482]
[1777501263413,40.23,75931.43,59.6,-0.21018,0.00012,17.76186]
[1777501264536,40.23,75931.43,59.6,-0.21018,0.00012,17.76186]
[1777501264621,40.23,75931.43,59.6,-0.21018,0.00012,17.76186]
[1777501266721,40.23,75938.92,59.6,-0.20931,0.00012,17.72029]
[1777501266774,40.23,75938.92,59.6,-0.20931,0.00012,17.72029]
[1777501267526,40.23,75940.22,59.6,-0.20916,0.00012,17.71312]
[1777501267913,40.23,75941.66,59.6,-0.209,0.00012,17.70518]
[1777501273522,40.23,75941.43,59.6,-0.20903,0.00012,17.70677]
[1777501275026,40.23,75943.25,59.6,-0.20882,0.00012,17.69681]
[1777501275036,40.23,75943.25,59.6,-0.20882,0.00012,17.69681]
[1777501275499,40.23,75944.22,59.6,-0.20871,0.00012,17.6915]
[1777501280534,40.23,75946.97,59.6,-0.2084,0.00012,17.6766]
[1777501284629,40.24,75946.9,59.6,-0.20841,0.00012,17.67726]
[1777501286140,40.24,75948.84,59.6,-0.20819,0.00012,17.66656]
[1777501286145,40.24,75948.84,59.6,-0.20819,0.00012,17.66656]
[1777501286191,40.24,75948.84,59.6,-0.20819,0.00012,17.66656]
[1777501286576,40.24,75949.19,59.6,-0.20815,0.00012,17.66462]
[1777501287903,40.24,75951.66,59.6,-0.20787,0.00012,17.651]
[1777501291264,40.24,75951.11,59.6,-0.20794,0.00012,17.65433]
[1777501291530,40.24,75951.11,59.6,-0.20794,0.00012,17.65433]
[1777501293229,40.24,75941.24,59.6,-0.20905,0.00012,17.70538]
[1777501296597,40.24,75940.62,59.6,-0.20913,0.00012,17.70903]
[1777501296756,40.24,75940.62,59.6,-0.20913,0.00012,17.70903]
[1777501298822,40.24,75934.33,59.6,-0.20986,0.00012,17.74402]
[1777501303655,40.24,75933.46,59.6,-0.20997,0.00012,17.74891]
[1777501307057,40.24,75932.26,59.6,-0.21011,0.00012,17.75565]
[1777501312514,40.24,75934.78,59.6,-0.20982,0.00012,17.7418]
[1777501313021,40.24,75936.42,59.6,-0.20963,0.00012,17.73274]
[1777501317360,40.24,75939.31,59.6,-0.2093,0.00012,17.71695]
[1777501319419,40.24,75939.81,59.6,-0.20924,0.00012,17.71424]
[1777501321483,40.24,75939.55,59.6,-0.20927,0.00012,17.71592]
[1777501327528,40.24,75938.41,59.6,-0.20941,0.00012,17.72262]
[1777501327657,40.24,75938.41,59.6,-0.20941,0.00012,17.72262]
[1777501330055,40.25,75939.23,59.6,-0.20932,0.00012,17.7184]
[1777501335929,40.25,75941.14,59.6,-0.20911,0.00012,17.70824]
[1777501336855,40.25,75941.14,59.6,-0.20911,0.00012,17.70824]
[1777501338304,40.25,75941.94,59.6,-0.20902,0.00012,17.70388]
[1777501338371,40.25,75946.59,59.6,-0.20848,0.00012,17.67815]
[1777501340453,40.25,75947.38,59.6,-0.20839,0.00012,17.67376]
[1777501340555,40.25,75947.71,59.6,-0.20835,0.00012,17.67193]
[1777501341092,40.25,75947.71,59.6,-0.20835,0.00012,17.67193]
[1777501343656,40.25,75947.39,59.6,-0.2084,0.00012,17.67395]
[1777501343697,40.25,75947.39,59.6,-0.2084,0.00012,17.67395]
[1777501343910,40.25,75947.6,59.6,-0.20837,0.00012,17.6729]
[1777501344898,40.25,75947.6,59.6,-0.20837,0.00012,17.6729]
[1777501350136,40.25,75952.02,59.6,-0.20787,0.00012,17.64845]
[1777501350187,40.25,75952.02,59.6,-0.20787,0.00012,17.64845]
[1777501350207,40.25,75952.02,59.6,-0.20787,0.00012,17.64845]
[1777501350556,40.25,75952.02,59.6,-0.20787,0.00012,17.64845]
[1777501350657,40.25,75952.29,59.6,-0.20783,0.00012,17.64697]
[1777501351034,40.25,75960.25,59.6,-0.20688,0.00012,17.5984]
[1777501356069,40.25,75961.99,59.6,-0.20668,0.00012,17.58856]
[1777501360248,40.25,75959.73,59.6,-0.20694,0.00012,17.60099]
[1777501360274,40.25,75959.73,59.6,-0.20694,0.00012,17.60099]
[1777501366140,40.25,75959.06,59.6,-0.207,0.00012,17.60429]
[1777501373319,40.25,75957.76,59.6,-0.20715,0.00012,17.61126]
[1777501379231,40.24,75958.87,59.6,-0.20701,0.00012,17.60444]
[1777501380627,40.24,75958.87,59.6,-0.20701,0.00012,17.60444]
[1777501381796,40.24,75957.9,59.6,-0.20712,0.00012,17.60977]
[1777501381849,40.24,75953.89,59.6,-0.20758,0.00012,17.63202]
[1777501383860,40.24,75952.1,59.6,-0.20779,0.00012,17.64191]
[1777501383871,40.24,75951.46,59.6,-0.20786,0.00012,17.64547]
[1777501385377,40.24,75941.83,59.6,-0.20897,0.00012,17.69899]
[1777501387851,40.24,75941.08,59.6,-0.20906,0.00012,17.70316]
[1777501391494,40.24,75940.05,59.6,-0.20918,0.00012,17.70898]
[1777501393495,40.24,75939.99,59.6,-0.20919,0.00012,17.70941]
[1777501393754,40.24,75939.99,59.6,-0.20919,0.00012,17.70941]
[1777501399930,40.24,75932.74,59.6,-0.21004,0.00012,17.74975]
[1777501403851,40.24,75930.23,59.6,-0.21033,0.00012,17.76365]
[1777501410913,40.24,75930.82,59.6,-0.21026,0.00012,17.76038]
[1777501410933,40.24,75930.82,59.6,-0.21026,0.00012,17.76038]
[1777501414482,40.24,75927.53,59.6,-0.21061,0.00012,17.77445]
[1777501418194,40.24,75928.35,59.6,-0.21052,0.00012,17.76989]
[1777501423540,40.24,75925.83,59.6,-0.21081,0.00012,17.78372]
[1777501429581,40.24,75920.79,59.6,-0.21139,0.00012,17.81137]
[1777501437639,40.24,75921.49,59.6,-0.2113,0.00012,17.80711]
[1777501442673,40.24,75920.69,59.6,-0.21139,0.00012,17.81126]
[1777501447708,40.24,75919.51,59.6,-0.21152,0.00012,17.81744]
[1777501452743,40.24,75918.19,59.6,-0.21167,0.00012,17.82436]
[1777501457778,40.24,75917.55,59.6,-0.21173,0.00012,17.82749]
[1777501462813,40.23,75924.49,59.6,-0.21092,0.00012,17.78877]
[1777501467848,40.23,75923.11,59.6,-0.21107,0.00012,17.79622]
[1777501472883,40.23,75917.84,59.6,-0.21165,0.00012,17.82099]
[1777501474526,40.23,75916.27,59.6,-0.21183,0.00012,17.82961]
[1777501474977,40.23,75916.27,59.6,-0.21183,0.00012,17.82961]
[1777501475039,40.23,75907.99,59.6,-0.2128,0.00012,17.87528]
[1777501475520,40.23,75907.99,59.6,-0.2128,0.00012,17.87528]
[1777501480757,40.23,75905.71,59.6,-0.21306,0.00012,17.88727]
[1777501482252,40.23,75902.74,59.6,-0.2134,0.00012,17.90335]
[1777501482351,40.23,75902.74,59.6,-0.2134,0.00012,17.90335]
[1777501482469,40.23,75902.74,59.6,-0.2134,0.00012,17.90335]
[1777501482597,40.23,75902.74,59.6,-0.2134,0.00012,17.90335]
[1777501482778,40.23,75902.74,59.6,-0.2134,0.00012,17.90335]
[1777501482955,40.23,75890.85,59.6,-0.2148,0.00012,17.96864]
[1777501485452,40.23,75889.12,59.6,-0.215,0.00012,17.97819]
[1777501486660,40.23,75895.26,59.6,-0.21428,0.00012,17.9444]
[1777501486983,40.23,75898.14,59.6,-0.21394,0.00012,17.92852]
[1777501492020,40.23,75899.26,59.6,-0.2138,0.00012,17.92196]
[1777501492859,40.23,75899.26,59.6,-0.2138,0.00012,17.92196]
[1777501493027,40.23,75899.25,59.6,-0.2138,0.00012,17.92194]
[1777501494816,40.23,75898.39,59.6,-0.2139,0.00012,17.92649]
[1777501494857,40.23,75898.39,59.6,-0.2139,0.00012,17.92649]
[1777501494950,40.23,75898.39,59.6,-0.2139,0.00012,17.92649]
[1777501495246,40.23,75898.2,59.6,-0.21392,0.00012,17.92734]
[1777501495573,40.23,75898.2,59.6,-0.21392,0.00012,17.92734]
[1777501495597,40.23,75898.2,59.6,-0.21392,0.00012,17.92734]
[1777501496048,40.22,75889.29,59.6,-0.21496,0.00012,17.97617]
[1777501498927,40.22,75886.19,59.6,-0.21533,0.00012,17.9932]
[1777501498935,40.22,75886.19,59.6,-0.21533,0.00012,17.9932]
[1777501504717,40.22,75884.2,59.6,-0.21556,0.00012,18.00379]
[1777501510148,40.22,75880.42,59.6,-0.21599,0.00012,18.02409]
[1777501515212,40.22,75879.04,59.6,-0.21615,0.00012,18.03132]
[1777501520540,40.22,75874.07,59.6,-0.21673,0.00012,18.058]
[1777501526807,40.22,75874.1,59.6,-0.21671,0.00012,18.0571]
[1777501528250,40.21,75879.44,59.6,-0.21607,0.00012,18.02757]
[1777501528273,40.21,75879.44,59.6,-0.21607,0.00012,18.02757]
[1777501528275,40.21,75882.82,59.6,-0.21567,0.00012,18.00892]
[1777501533750,40.21,75883.98,59.6,-0.21549,0.00012,17.99804]
[1777501539352,40.21,75883.56,59.6,-0.21553,0.00012,17.99972]
[1777501543399,40.21,75883.71,59.6,-0.2155,0.00012,17.99861]
[1777501543500,40.21,75883.68,59.6,-0.21551,0.00012,17.99867]
[1777501549422,40.21,75883.73,59.6,-0.21549,0.00012,17.99787]
[1777501554457,40.21,75883.42,59.6,-0.21552,0.00012,17.99912]
[1777501559492,40.2,75882.71,59.6,-0.21559,0.00012,18.00253]
[1777501563371,40.2,75879.64,59.6,-0.21595,0.00012,18.01905]
[1777501564362,40.2,75878.34,59.6,-0.2161,0.00012,18.02606]
[1777501569759,40.2,75873.36,59.6,-0.21667,0.00012,18.05262]
[1777501575603,40.19,75870.86,59.6,-0.21695,0.00012,18.06516]
[1777501580767,40.19,75871.42,59.6,-0.21687,0.00012,18.06143]
[1777501585094,40.19,75872.32,59.6,-0.21675,0.00012,18.05587]
[1777501590755,40.19,75872.62,59.6,-0.21669,0.00012,18.05346]
[1777501596751,40.18,75872.41,59.6,-0.21666,0.00012,18.04929]
[1777501601788,40.18,75873.25,59.6,-0.21655,0.00012,18.04397]
[1777501605687,40.18,75869.55,59.6,-0.21698,0.00012,18.06383]
[1777501611776,40.17,75870.54,59.6,-0.21684,0.00012,18.05745]
[1777501614701,40.17,75866.22,59.6,-0.21735,0.00012,18.08065]
[1777501614742,40.17,75866.22,59.6,-0.21735,0.00012,18.08065]
[1777501614750,40.17,75866.22,59.6,-0.21735,0.00012,18.08065]
[1777501614891,40.17,75866.22,59.6,-0.21735,0.00012,18.08065]
[1777501616507,40.17,75864.53,59.6,-0.21754,0.00012,18.08955]
[1777501617138,40.17,75864.53,59.6,-0.21754,0.00012,18.08955]
[1777501619474,40.17,75863.73,59.6,-0.21762,0.00012,18.09338]
[1777501621212,40.17,75863.87,59.6,-0.2176,0.00012,18.09243]
[1777501625891,40.17,75863.33,59.6,-0.21765,0.00012,18.09447]
[1777501627505,40.16,75863.15,59.6,-0.21766,0.00012,18.09509]
[1777501627971,40.16,75862.7,59.6,-0.21771,0.00012,18.09738]
[1777501631677,40.16,75862.7,59.6,-0.21771,0.00012,18.09724]
[1777501632000,40.16,75862.73,59.6,-0.2177,0.00012,18.09693]
[1777501634535,40.16,75863.22,59.6,-0.21765,0.00012,18.09432]
[1777501635020,40.16,75862.82,59.6,-0.21769,0.00012,18.09656]
[1777501636945,40.16,75862.82,59.6,-0.21769,0.00012,18.09656]
[1777501637353,40.16,75862.82,59.6,-0.21769,0.00012,18.09642]
[1777501639641,40.16,75863.49,59.6,-0.21761,0.00012,18.0927]
[1777501640517,40.16,75863.37,59.6,-0.21763,0.00012,18.09337]
[1777501641991,40.16,75863.16,59.6,-0.21765,0.00012,18.09446]
[1777501643440,40.16,75863.16,59.6,-0.21765,0.00012,18.09447]
[1777501650125,40.16,75864.07,59.6,-0.21754,0.00012,18.08944]
[1777501654023,40.16,75866.7,59.6,-0.2172,0.00012,18.07095]
[1777501654740,40.16,75866.61,59.6,-0.21721,0.00012,18.07148]
[1777501655371,40.16,75866.61,59.6,-0.21721,0.00012,18.07145]
[1777501657065,40.16,75866.39,59.6,-0.21723,0.00012,18.0727]
[1777501657508,40.16,75866.39,59.6,-0.21723,0.00012,18.07267]
[1777501658180,40.16,75866.46,59.6,-0.21723,0.00012,18.07233]
[1777501659992,40.16,75866.57,59.6,-0.21721,0.00012,18.07165]
[1777501667504,40.16,75866.61,59.6,-0.21719,0.00012,18.07065]
[1777501668130,40.16,75866.61,59.6,-0.21719,0.00012,18.07065]
[1777501668755,40.16,75866.61,59.6,-0.21718,0.00012,18.07023]
[1777501679448,40.15,75866.66,59.6,-0.21716,0.00012,18.06933]
[1777501682019,40.15,75867.01,59.6,-0.2171,0.00012,18.06631]
[1777501687385,40.15,75867.11,59.6,-0.21708,0.00012,18.06529]
[1777501692420,40.15,75867.19,59.6,-0.21706,0.00012,18.06456]
[1777501693665,40.15,75867.19,59.6,-0.21706,0.00012,18.06456]
[1777501699470,40.15,75866.74,59.6,-0.21711,0.00012,18.06662]
[1777501705514,40.14,75866.27,59.6,-0.21715,0.00012,18.06885]
[1777501711007,40.14,75866.18,59.6,-0.21716,0.00012,18.0691]
[1777501714661,40.14,75866.97,59.6,-0.21703,0.00012,18.06038]
[1777501717527,40.14,75865.89,59.6,-0.21715,0.00012,18.066]
[1777501717709,40.14,75865.89,59.6,-0.21715,0.00012,18.066]
[1777501717758,40.14,75865.89,59.6,-0.21715,0.00012,18.066]
[1777501717776,40.14,75865.89,59.6,-0.21715,0.00012,18.066]
[1777501717797,40.14,75865.89,59.6,-0.21715,0.00012,18.066]
[1777501718103,40.14,75865.89,59.6,-0.21715,0.00012,18.066]
[1777501718314,40.14,75865.89,59.6,-0.21715,0.00012,18.066]
[1777501718225,40.14,75865.32,59.6,-0.21722,0.00012,18.06899]
[1777501718334,40.14,75865.32,59.6,-0.21722,0.00012,18.06899]
[1777501718362,40.14,75865.32,59.6,-0.21722,0.00012,18.06899]
[1777501718976,40.14,75842.43,59.6,-0.21996,0.00012,18.1943]
[1777501720426,40.14,75839.65,59.6,-0.22029,0.00012,18.20939]
[1777501720622,40.14,75839.65,59.6,-0.22029,0.00012,18.20939]
[1777501725229,40.14,75838.0,59.6,-0.22048,0.00012,18.21802]
[1777501728138,40.14,75837.0,59.6,-0.22059,0.00012,18.22318]
[1777501728499,40.14,75835.52,59.6,-0.22077,0.00012,18.23115]
[1777501728557,40.14,75835.52,59.6,-0.22077,0.00012,18.23115]
[1777501730830,40.14,75823.86,59.6,-0.22217,0.00012,18.29435]
[1777501732529,40.14,75822.97,59.6,-0.22227,0.00012,18.29883]
[1777501732598,40.14,75822.97,59.6,-0.22227,0.00012,18.29883]
[1777501732737,40.14,75822.97,59.6,-0.22227,0.00012,18.29883]
[1777501733292,40.14,75822.75,59.6,-0.22229,0.00012,18.29985]
[1777501733343,40.14,75822.75,59.6,-0.22229,0.00012,18.29985]
[1777501738746,40.14,75812.0,59.6,-0.22359,0.00012,18.35812]
[1777501743270,40.13,75812.45,59.6,-0.22353,0.00012,18.35558]
[1777501744257,40.13,75812.18,59.6,-0.22357,0.00012,18.35702]
[1777501744514,40.13,75811.94,59.6,-0.22359,0.00012,18.35828]
[1777501744519,40.13,75811.94,59.6,-0.22359,0.00012,18.35828]
[1777501744585,40.13,75811.94,59.6,-0.22359,0.00012,18.35828]
[1777501744789,40.13,75802.46,59.6,-0.22474,0.00012,18.40955]
[1777501749412,40.13,75798.74,59.6,-0.22519,0.00012,18.42917]
[1777501749416,40.13,75798.74,59.6,-0.22519,0.00012,18.42917]
[1777501749928,40.13,75798.74,59.6,-0.22519,0.00012,18.42917]
[1777501750835,40.13,75803.22,59.6,-0.22464,0.00012,18.40485]
[1777501754457,40.13,75806.2,59.6,-0.22427,0.00012,18.3884]
[1777501754653,40.13,75806.2,59.6,-0.22427,0.00012,18.3884]
[1777501755416,40.13,75807.79,59.6,-0.22408,0.00012,18.37972]
[1777501758223,40.13,75812.33,59.6,-0.22352,0.00012,18.35502]
[1777501763922,40.13,75813.32,59.6,-0.2234,0.00012,18.34934]
[1777501770971,40.13,75815.8,59.6,-0.22309,0.00012,18.3356]
[1777501776008,40.13,75815.99,59.6,-0.22303,0.00012,18.33025]
[1777501783057,40.13,75816.31,59.6,-0.22299,0.00012,18.32824]
[1777501788094,40.12,75816.63,59.6,-0.22294,0.00012,18.32627]
[1777501793130,40.12,75816.17,59.6,-0.22299,0.00012,18.32853]
[1777501796134,40.12,75815.21,59.6,-0.22311,0.00012,18.33363]
[1777501796152,40.12,75815.17,59.6,-0.22311,0.00012,18.33378]
[1777501802194,40.12,75815.43,59.6,-0.22307,0.00012,18.33191]
[1777501807231,40.12,75815.43,59.6,-0.22306,0.00012,18.33153]
[1777501815287,40.12,75815.56,59.6,-0.22303,0.00012,18.33022]
[1777501816012,40.12,75815.56,59.6,-0.22303,0.00012,18.33022]
[1777501816283,40.12,75815.56,59.6,-0.22303,0.00012,18.33022]
[1777501816597,40.12,75821.05,59.6,-0.22237,0.00012,18.30033]
[1777501816880,40.12,75821.05,59.6,-0.22237,0.00012,18.30033]
[1777501816935,40.12,75821.05,59.6,-0.22237,0.00012,18.30033]
[1777501817003,40.12,75821.05,59.6,-0.22237,0.00012,18.30033]
[1777501817053,40.12,75821.05,59.6,-0.22237,0.00012,18.30033]
[1777501817064,40.12,75821.05,59.6,-0.22237,0.00012,18.30033]
[1777501817302,40.12,75830.7,59.6,-0.2212,0.00012,18.24771]
[1777501818125,40.12,75830.7,59.6,-0.2212,0.00012,18.24771]
[1777501818193,40.12,75830.7,59.6,-0.2212,0.00012,18.24771]
[1777501818636,40.12,75836.74,59.6,-0.22047,0.00012,18.21459]
[1777501819671,40.12,75836.69,59.6,-0.22047,0.00012,18.2147]
[1777501821544,40.11,75836.81,59.6,-0.22045,0.00012,18.2138]
[1777501823863,40.11,75837.3,59.6,-0.22039,0.00012,18.2109]
[1777501826239,40.11,75840.83,59.6,-0.21996,0.00012,18.19141]
[1777501827236,40.11,75842.22,59.5,-0.21979,0.00012,18.18372]
[1777501832415,40.11,75844.46,59.5,-0.21948,0.00012,18.16698]
[1777501837449,40.11,75844.57,59.5,-0.21946,0.00012,18.16615]
[1777501842485,40.11,75844.29,59.5,-0.21949,0.00012,18.16742]
[1777501847266,40.11,75843.97,59.5,-0.21953,0.00012,18.16904]
[1777501848538,40.11,75842.25,59.5,-0.21973,0.00012,18.17836]
[1777501854570,40.11,75838.09,59.5,-0.22022,0.00012,18.20063]
[1777501860251,40.11,75838.36,59.5,-0.22018,0.00012,18.1989]
[1777501864539,40.1,75838.94,59.5,-0.22011,0.00012,18.19542]
[1777501869627,40.1,75846.6,59.5,-0.21918,0.00012,18.1534]
[1777501870191,40.1,75846.6,59.5,-0.21918,0.00012,18.1534]
[1777501870291,40.1,75849.95,59.5,-0.21878,0.00012,18.13507]
[1777501874637,40.1,75855.07,59.5,-0.21817,0.00012,18.10679]
[1777501879749,40.1,75857.09,59.5,-0.21792,0.00012,18.09548]
[1777501884878,40.1,75859.73,59.5,-0.2176,0.00012,18.08092]
[1777501890238,40.1,75858.11,59.5,-0.21779,0.00012,18.08974]
[1777501891618,40.1,75858.22,59.5,-0.21778,0.00012,18.08912]
[1777501893314,40.1,75859.18,59.5,-0.21763,0.00012,18.07966]
[1777501898882,40.1,75859.1,59.5,-0.21764,0.00012,18.08002]
[1777501902780,40.1,75859.06,59.5,-0.21765,0.00012,18.08022]
[1777501903934,40.1,75859.31,59.5,-0.21762,0.00012,18.07882]
[1777501905065,40.1,75859.19,59.5,-0.21763,0.00012,18.07947]
[1777501905524,40.1,75859.19,59.5,-0.21763,0.00012,18.07946]
[1777501905599,40.1,75859.19,59.5,-0.21763,0.00012,18.07946]
[1777501905932,40.1,75855.54,59.5,-0.21806,0.00012,18.09946]
[1777501907651,40.1,75854.97,59.5,-0.21813,0.00012,18.10266]
[1777501912873,40.1,75858.06,59.5,-0.21777,0.00012,18.08607]
[1777501913171,40.1,75858.09,59.5,-0.21777,0.00012,18.08608]
[1777501919022,40.1,75858.44,59.5,-0.21773,0.00012,18.08404]
[1777501924561,40.1,75858.37,59.5,-0.21774,0.00012,18.08439]
[1777501929767,40.1,75860.6,59.5,-0.21747,0.00012,18.07202]
[1777501934815,40.1,75863.26,59.5,-0.21715,0.00012,18.05746]
[1777501943191,40.1,75864.9,59.5,-0.21696,0.00012,18.04861]
[1777501948226,40.1,75865.88,59.5,-0.21684,0.00012,18.04332]
[1777501953262,40.1,75865.83,59.5,-0.21682,0.00012,18.03955]
[1777501963331,40.1,75866.18,59.5,-0.21678,0.00012,18.03782]
[1777501968366,40.1,75865.8,59.5,-0.21683,0.00012,18.03998]
[1777501973368,40.1,75865.97,59.5,-0.21681,0.00012,18.03908]
[1777501973548,40.1,75865.97,59.5,-0.21681,0.00012,18.03908]
[1777501974028,40.1,75873.15,59.5,-0.21596,0.00012,17.99963]
[1777501974030,40.1,75873.15,59.5,-0.21596,0.00012,17.99963]
[1777501974408,40.1,75879.21,59.5,-0.21524,0.00012,17.96632]
[1777501979542,40.1,75882.7,59.5,-0.21482,0.00012,17.94709]
[1777501980145,40.1,75882.75,59.5,-0.21482,0.00012,17.94682]
[1777501984097,40.11,75886.62,59.5,-0.21436,0.00012,17.92552]
[1777501986802,40.11,75889.85,59.5,-0.21398,0.00012,17.90776]
[1777501987511,40.11,75889.85,59.5,-0.21398,0.00012,17.90776]
[1777501988178,40.11,75891.07,59.5,-0.21384,0.00012,17.90106]
[1777501993215,40.11,75896.45,59.5,-0.21321,0.00012,17.87161]
[1777501998576,40.11,75901.04,59.5,-0.21268,0.00012,17.84673]
[1777502001062,40.11,75899.35,59.5,-0.21288,0.00012,17.8563]
[1777502001111,40.11,75899.35,59.5,-0.21288,0.00012,17.8563]
[1777502001597,40.11,75898.6,59.5,-0.21297,0.00012,17.86056]
[1777502002054,40.11,75898.6,59.5,-0.21297,0.00012,17.86056]
[1777502002108,40.11,75898.6,59.5,-0.21297,0.00012,17.86054]
[1777502004729,40.11,75900.49,59.5,-0.21275,0.00012,17.85028]
[1777502004854,40.11,75900.49,59.5,-0.21275,0.00012,17.85028]
[1777502009291,40.11,75902.85,59.5,-0.21248,0.00012,17.83769]
[1777502009361,40.11,75902.85,59.5,-0.21248,0.00012,17.83769]
[1777502009434,40.11,75902.85,59.5,-0.21248,0.00012,17.83769]
[1777502009483,40.11,75902.92,59.5,-0.21248,0.00012,17.83743]
[1777502010549,40.11,75902.92,59.5,-0.21248,0.00012,17.83743]
[1777502011365,40.11,75909.68,59.5,-0.21165,0.00012,17.79584]
[1777502016291,40.11,75912.93,59.5,-0.21127,0.00012,17.77767]
[1777502017899,40.11,75913.11,59.5,-0.21125,0.00012,17.77662]
[1777502017965,40.11,75913.11,59.5,-0.21125,0.00012,17.77662]
[1777502020055,40.11,75918.03,59.5,-0.21067,0.00012,17.74928]
[1777502021636,40.11,75921.2,59.5,-0.2103,0.00012,17.73171]
[1777502026856,40.11,75925.57,59.5,-0.20979,0.00012,17.7077]
[1777502033836,40.11,75925.4,59.5,-0.20982,0.00012,17.70902]
[1777502034068,40.11,75925.4,59.5,-0.20982,0.00012,17.70902]
[1777502034894,40.11,75925.4,59.5,-0.20982,0.00012,17.70915]
[1777502034943,40.12,75914.07,59.5,-0.21115,0.00012,17.77216]
[1777502035718,40.12,75914.07,59.5,-0.21115,0.00012,17.77216]
[1777502036504,40.12,75914.07,59.5,-0.21115,0.00012,17.77216]
[1777502037249,40.12,75906.63,59.5,-0.21202,0.00012,17.81339]
[1777502037315,40.12,75906.63,59.5,-0.21202,0.00012,17.81339]
[1777502037370,40.12,75905.28,59.5,-0.21218,0.00012,17.82092]
[1777502042421,40.12,75903.31,59.5,-0.21242,0.00012,17.83196]
[1777502044517,40.12,75904.06,59.5,-0.21233,0.00012,17.82783]
[1777502049848,40.12,75904.02,59.5,-0.21234,0.00012,17.8282]
[1777502051648,40.12,75903.8,59.5,-0.21236,0.00012,17.82948]
[1777502052595,40.12,75903.51,59.5,-0.2124,0.00012,17.83111]
[1777502052754,40.12,75903.67,59.5,-0.21238,0.00012,17.83025]
[1777502053232,40.12,75903.67,59.5,-0.21238,0.00012,17.83025]
[1777502053235,40.12,75907.71,59.5,-0.21191,0.00012,17.8079]
[1777502054158,40.12,75907.71,59.5,-0.21191,0.00012,17.8079]
[1777502055386,40.12,75915.55,59.5,-0.21099,0.00012,17.76436]
[1777502056841,40.12,75920.53,59.5,-0.2104,0.00012,17.73671]
[1777502060350,40.12,75923.07,59.5,-0.21011,0.00012,17.72268]
[1777502062525,40.12,75923.5,59.5,-0.21006,0.00012,17.72038]
[1777502065598,40.12,75926.32,59.5,-0.20973,0.00012,17.70489]
[1777502065681,40.12,75926.24,59.5,-0.20974,0.00012,17.7054]
[1777502071193,40.12,75921.01,59.5,-0.21033,0.00012,17.73063]
[1777502072356,40.12,75921.01,59.5,-0.21033,0.00012,17.73063]
[1777502072513,40.12,75921.01,59.5,-0.21033,0.00012,17.73063]
[1777502074272,40.12,75912.11,59.5,-0.21137,0.00012,17.78009]
[1777502081612,40.12,75910.16,59.5,-0.2116,0.00012,17.79072]
[1777502082328,40.12,75910.15,59.5,-0.2116,0.00012,17.79075]
[1777502085358,40.12,75909.58,59.5,-0.21166,0.00012,17.79384]
[1777502089769,40.12,75907.92,59.5,-0.21186,0.00012,17.80289]
[1777502095362,40.12,75917.59,59.5,-0.21072,0.00012,17.74895]
[1777502097643,40.12,75918.94,59.5,-0.21056,0.00012,17.74147]
[1777502097662,40.12,75918.94,59.5,-0.21056,0.00012,17.74147]
[1777502102847,40.12,75920.9,59.5,-0.21033,0.00012,17.73083]
[1777502108454,40.12,75921.48,59.5,-0.21027,0.00012,17.72787]
[1777502114495,40.12,75920.76,59.5,-0.21036,0.00012,17.73213]
[1777502116637,40.12,75914.18,59.5,-0.21113,0.00012,17.76871]
[1777502119419,40.12,75908.33,59.5,-0.21182,0.00012,17.80108]
[1777502122818,40.12,75907.97,59.5,-0.21186,0.00012,17.80291]
[1777502128433,40.12,75907.9,59.5,-0.21186,0.00012,17.80307]
[1777502133515,40.12,75908.12,59.5,-0.2118,0.00012,17.79747]
[1777502138901,40.12,75908.25,59.5,-0.21178,0.00012,17.79652]
[1777502145712,40.12,75907.95,59.5,-0.21181,0.00012,17.79793]
[1777502150492,40.12,75907.56,59.5,-0.21185,0.00012,17.79994]
[1777502155184,40.12,75909.26,59.5,-0.21165,0.00012,17.79051]
[1777502155206,40.12,75909.26,59.5,-0.21165,0.00012,17.79051]
[1777502157796,40.12,75919.39,59.5,-0.21046,0.00012,17.73435]
[1777502162834,40.12,75915.06,59.5,-0.21097,0.00012,17.75856]
[1777502166451,40.12,75915.63,59.5,-0.21091,0.00012,17.75542]
[1777502170212,40.12,75906.98,59.5,-0.21192,0.00012,17.80334]
[1777502174324,40.12,75908.18,59.5,-0.21178,0.00012,17.79652]
[1777502175190,40.12,75907.08,59.5,-0.21191,0.00012,17.80258]
[1777502180962,40.11,75903.88,59.5,-0.21228,0.00012,17.82]
[1777502185998,40.11,75905.87,59.5,-0.21204,0.00012,17.80872]
[1777502191033,40.11,75905.59,59.5,-0.21203,0.00012,17.80587]
[1777502195341,40.11,75905.47,59.5,-0.21205,0.00012,17.80644]
[1777502195443,40.11,75905.47,59.5,-0.21204,0.00012,17.80635]
[1777502201559,40.11,75905.21,59.5,-0.21208,0.00012,17.80813]
[1777502201619,40.11,75905.21,59.5,-0.21208,0.00012,17.80813]
[1777502201720,40.11,75905.21,59.5,-0.21208,0.00012,17.8082]
[1777502207145,40.11,75905.09,59.5,-0.2121,0.00012,17.80916]
[1777502213186,40.12,75904.65,59.5,-0.21216,0.00012,17.81188]
[1777502217026,40.12,75904.65,59.5,-0.21216,0.00012,17.81202]
[1777502217088,40.12,75904.65,59.5,-0.21216,0.00012,17.81202]
[1777502222250,40.12,75911.94,59.5,-0.21131,0.00012,17.77162]
[1777502227285,40.12,75913.65,59.5,-0.21111,0.00012,17.76215]
[1777502232320,40.12,75913.53,59.5,-0.21112,0.00012,17.76289]
[1777502237355,40.12,75913.93,59.5,-0.21108,0.00012,17.76076]
[1777502242389,40.12,75913.79,59.5,-0.2111,0.00012,17.76164]
[1777502244390,40.12,75913.79,59.5,-0.2111,0.00012,17.76164]
[1777502248766,40.12,75914.48,59.5,-0.21102,0.00012,17.75792]
[1777502248773,40.12,75914.48,59.5,-0.21102,0.00012,17.75792]
[1777502251389,40.12,75921.38,59.5,-0.21021,0.00012,17.71968]
[1777502251389,40.12,75921.38,59.5,-0.21021,0.00012,17.71968]
[1777502251643,40.12,75923.09,59.5,-0.20998,0.00012,17.70607]
[1777502254894,40.12,75929.73,59.5,-0.2092,0.00012,17.66912]
[1777502255482,40.12,75929.49,59.5,-0.20923,0.00012,17.67046]
[1777502256980,40.12,75929.59,59.5,-0.20922,0.00012,17.67003]
[1777502257508,40.12,75929.59,59.5,-0.20922,0.00012,17.67003]
[1777502257525,40.12,75930.33,59.5,-0.20914,0.00012,17.66603]
[1777502262532,40.12,75928.95,59.5,-0.2093,0.00012,17.67377]
[1777502263040,40.12,75928.95,59.5,-0.2093,0.00012,17.67377]
[1777502268574,40.12,75928.74,59.5,-0.20932,0.00012,17.67488]
[1777502269697,40.12,75928.74,59.5,-0.20932,0.00012,17.67488]
[1777502272517,40.12,75929.08,59.5,-0.20929,0.00012,17.67314]
[1777502273388,40.12,75929.08,59.5,-0.20929,0.00012,17.67322]
[1777502274248,40.12,75929.08,59.5,-0.20929,0.00012,17.67331]
[1777502280659,40.12,75931.14,59.5,-0.20906,0.00012,17.66233]
[1777502281583,40.12,75931.14,59.5,-0.20906,0.00012,17.66233]
[1777502281600,40.12,75931.14,59.5,-0.20906,0.00012,17.66233]
[1777502286701,40.12,75938.8,59.5,-0.20817,0.00012,17.6199]
[1777502291736,40.12,75939.62,59.5,-0.20808,0.00012,17.61553]
[1777502296771,40.12,75940.05,59.5,-0.20804,0.00012,17.61335]
[1777502301806,40.12,75939.7,59.5,-0.20808,0.00012,17.61552]
[1777502309862,40.13,75939.4,59.5,-0.20812,0.00012,17.61747]
[1777502314897,40.13,75939.16,59.5,-0.20812,0.00012,17.61479]
[1777502316747,40.13,75939.19,59.5,-0.20812,0.00012,17.61465]
[1777502321946,40.13,75941.02,59.5,-0.20791,0.00012,17.60463]
[1777502326982,40.13,75942.69,59.5,-0.20772,0.00012,17.59561]
[1777502332019,40.13,75949.59,59.5,-0.20693,0.00012,17.55744]
[1777502337443,40.13,75950.26,59.5,-0.20686,0.00012,17.55413]
[1777502342267,40.13,75950.52,59.5,-0.20684,0.00012,17.55313]
[1777502348131,40.14,75947.02,59.5,-0.20726,0.00012,17.57349]
[1777502353167,40.14,75946.14,59.5,-0.20737,0.00012,17.57887]
[1777502355270,40.14,75946.33,59.5,-0.20735,0.00012,17.57789]
[1777502361223,40.14,75944.87,59.5,-0.20753,0.00012,17.58658]
[1777502367599,40.14,75945.25,59.5,-0.20749,0.00012,17.5846]
[1777502373308,40.14,75943.97,59.5,-0.20762,0.00012,17.58826]
[1777502374730,40.14,75943.97,59.5,-0.20762,0.00012,17.58826]
[1777502374764,40.14,75944.4,59.5,-0.20757,0.00012,17.58593]
[1777502375181,40.14,75944.4,59.5,-0.20757,0.00012,17.58593]
[1777502375682,40.14,75944.4,59.5,-0.20757,0.00012,17.58593]
[1777502375685,40.14,75944.31,59.5,-0.20758,0.00012,17.58638]
[1777502376098,40.14,75944.31,59.5,-0.20758,0.00012,17.58638]
[1777502376329,40.14,75944.87,59.5,-0.20752,0.00012,17.58333]
[1777502381432,40.14,75943.33,59.5,-0.20769,0.00012,17.59172]
[1777502387405,40.14,75944.76,59.5,-0.20752,0.00012,17.58347]
[1777502392441,40.14,75945.61,59.5,-0.20742,0.00012,17.57855]
[1777502397476,40.14,75947.26,59.5,-0.20722,0.00012,17.56922]
[1777502402511,40.14,75943.9,59.5,-0.20761,0.00012,17.58785]
[1777502404603,40.14,75943.47,59.5,-0.20766,0.00012,17.5902]
[1777502405327,40.14,75936.68,59.5,-0.20845,0.00012,17.62801]
[1777502405366,40.14,75936.68,59.5,-0.20845,0.00012,17.62801]
[1777502406598,40.14,75930.12,59.5,-0.20921,0.00012,17.66445]
[1777502406829,40.14,75926.38,59.5,-0.20964,0.00012,17.68512]
[1777502407154,40.14,75926.38,59.5,-0.20964,0.00012,17.68512]
[1777502407715,40.14,75923.97,59.5,-0.20993,0.00012,17.69848]
[1777502413588,40.14,75915.82,59.5,-0.21088,0.00012,17.74396]
[1777502418787,40.14,75915.93,59.5,-0.21087,0.00012,17.74335]
[1777502425672,40.14,75915.93,59.5,-0.21087,0.00012,17.74335]
[1777502431020,40.14,75914.74,59.5,-0.21101,0.00012,17.74993]
[1777502436768,40.14,75912.51,59.5,-0.21124,0.00012,17.75801]
[1777502438366,40.14,75913.35,59.5,-0.21114,0.00012,17.75332]
[1777502438478,40.14,75913.35,59.5,-0.21114,0.00012,17.75332]
[1777502439688,40.14,75912.63,59.5,-0.21122,0.00012,17.7573]
[1777502448835,40.14,75911.92,59.5,-0.2113,0.00012,17.76107]
[1777502451104,40.14,75912.53,59.5,-0.21123,0.00012,17.75766]
[1777502451156,40.14,75912.53,59.5,-0.21123,0.00012,17.75766]
[1777502456890,40.14,75910.72,59.5,-0.21144,0.00012,17.76759]
[1777502460496,40.14,75911.13,59.5,-0.21139,0.00012,17.76528]
[1777502464611,40.14,75910.3,59.5,-0.21149,0.00012,17.76985]
[1777502469981,40.14,75911.28,59.5,-0.21137,0.00012,17.76438]
[1777502474914,40.14,75911.09,59.5,-0.21139,0.00012,17.76545]
[1777502474920,40.14,75911.09,59.5,-0.21139,0.00012,17.76545]
[1777502480051,40.14,75910.83,59.5,-0.21143,0.00012,17.76694]
[1777502486802,40.14,75910.99,59.5,-0.21141,0.00012,17.76607]
[1777502492135,40.14,75909.78,59.5,-0.21152,0.00012,17.76863]
[1777502494628,40.14,75909.78,59.5,-0.21152,0.00012,17.76863]
[1777502500191,40.14,75915.8,59.5,-0.21081,0.00012,17.7354]
[1777502505226,40.14,75914.02,59.5,-0.21103,0.00012,17.74541]
[1777502508434,40.14,75914.31,59.5,-0.21099,0.00012,17.74384]
[1777502508974,40.14,75914.31,59.5,-0.21099,0.00012,17.74384]
[1777502512053,40.14,75921.97,59.5,-0.2101,0.00012,17.70141]
[1777502512148,40.14,75921.79,59.5,-0.21012,0.00012,17.70249]
[1777502512535,40.14,75921.79,59.5,-0.21012,0.00012,17.70249]
[1777502512867,40.14,75921.79,59.5,-0.21012,0.00012,17.70249]
[1777502512969,40.14,75922.69,59.5,-0.21002,0.00012,17.69756]
[1777502513490,40.14,75922.69,59.5,-0.21002,0.00012,17.69756]
[1777502513508,40.14,75923.73,59.5,-0.20989,0.00012,17.69175]
[1777502514149,40.14,75923.73,59.5,-0.20989,0.00012,17.69175]
[1777502514290,40.14,75923.65,59.5,-0.20991,0.00012,17.69228]
[1777502519323,40.14,75924.81,59.5,-0.20977,0.00012,17.68568]
[1777502524683,40.14,75924.77,59.5,-0.20977,0.00012,17.68581]
[1777502524778,40.14,75924.77,59.5,-0.20977,0.00012,17.68578]
[1777502526242,40.14,75924.77,59.5,-0.20977,0.00012,17.68578]
[1777502526245,40.14,75924.77,59.5,-0.20977,0.00012,17.68578]
[1777502526291,40.14,75924.77,59.5,-0.20977,0.00012,17.68578]
[1777502526327,40.14,75924.77,59.5,-0.20977,0.00012,17.68578]
[1777502526596,40.14,75924.77,59.5,-0.20977,0.00012,17.68578]
[1777502527215,40.14,75923.87,59.5,-0.20988,0.00012,17.69097]
[1777502527225,40.14,75923.87,59.5,-0.20988,0.00012,17.69097]
[1777502527379,40.14,75914.98,59.5,-0.21092,0.00012,17.74042]
[1777502532415,40.14,75910.82,59.5,-0.21141,0.00012,17.76353]
[1777502534640,40.14,75910.82,59.5,-0.21141,0.00012,17.76353]
[1777502536077,40.14,75910.13,59.5,-0.21149,0.00012,17.76735]
[1777502543703,40.14,75907.77,59.5,-0.21177,0.00012,17.7803]
[1777502548946,40.14,75907.66,59.5,-0.21178,0.00012,17.78081]
[1777502559604,40.14,75908.97,59.5,-0.21158,0.00012,17.76908]
[1777502563334,40.14,75913.5,59.5,-0.21105,0.00012,17.74394]
[1777502568666,40.14,75911.68,59.5,-0.21127,0.00012,17.75414]
[1777502573703,40.14,75909.55,59.5,-0.21152,0.00012,17.76595]
[1777502578737,40.14,75908.63,59.5,-0.21162,0.00012,17.77098]
[1777502583337,40.14,75906.19,59.5,-0.21191,0.00012,17.7844]
[1777502588447,40.14,75907.83,59.5,-0.21171,0.00012,17.77522]
[1777502594851,40.14,75907.84,59.5,-0.21171,0.00012,17.77495]
[1777502599885,40.14,75907.73,59.5,-0.21172,0.00012,17.77542]
[1777502604921,40.14,75907.66,59.5,-0.21172,0.00012,17.77565]
[1777502610963,40.13,75908.08,59.5,-0.21167,0.00012,17.77313]
[1777502614775,40.13,75907.01,59.5,-0.21176,0.00012,17.77478]
[1777502614786,40.13,75907.01,59.5,-0.21176,0.00012,17.77478]
[1777502620026,40.13,75917.23,59.5,-0.21056,0.00012,17.71822]
[1777502625061,40.14,75917.18,59.5,-0.21057,0.00012,17.71871]
[1777502630133,40.14,75917.07,59.5,-0.21059,0.00012,17.71949]
[1777502636138,40.14,75917.07,59.5,-0.2106,0.00012,17.71983]
[1777502641172,40.14,75918.08,59.5,-0.21048,0.00012,17.71447]
[1777502647882,40.14,75916.97,59.5,-0.21062,0.00012,17.72086]
[1777502653256,40.14,75916.48,59.5,-0.21068,0.00012,17.72397]
[1777502659298,40.14,75916.37,59.5,-0.2107,0.00012,17.72486]
[1777502665926,40.14,75916.34,59.5,-0.21071,0.00012,17.72507]
[1777502666906,40.14,75917.04,59.5,-0.21063,0.00012,17.72146]
[1777502669773,40.14,75923.88,59.5,-0.20984,0.00012,17.68369]
[1777502669875,40.14,75923.88,59.5,-0.20984,0.00012,17.68379]
[1777502676152,40.14,75926.48,59.5,-0.2095,0.00012,17.66515]
[1777502677505,40.14,75926.41,59.5,-0.20951,0.00012,17.66554]
[1777502686488,40.14,75925.69,59.5,-0.20959,0.00012,17.66947]
[1777502688852,40.14,75934.21,59.5,-0.2086,0.00012,17.62204]
[1777502693271,40.14,75934.39,59.5,-0.20858,0.00012,17.62119]
[1777502693295,40.14,75934.39,59.5,-0.20858,0.00012,17.62119]
[1777502694215,40.14,75934.35,59.5,-0.20859,0.00012,17.62146]
[1777502694286,40.14,75939.18,59.5,-0.20802,0.00012,17.59459]
[1777502699579,40.14,75941.31,59.5,-0.20777,0.00012,17.58252]
[1777502700355,40.14,75941.31,59.5,-0.20777,0.00012,17.58252]
[1777502701312,40.14,75936.17,59.5,-0.20837,0.00012,17.61114]
[1777502702238,40.14,75926.89,59.5,-0.20945,0.00012,17.66273]
[1777502702862,40.14,75926.89,59.5,-0.20945,0.00012,17.66273]
[1777502702973,40.14,75926.89,59.5,-0.20945,0.00012,17.66273]
[1777502703199,40.14,75926.89,59.5,-0.20945,0.00012,17.66273]
[1777502703202,40.14,75925.58,59.5,-0.2096,0.00012,17.66988]
[1777502703365,40.14,75925.58,59.5,-0.2096,0.00012,17.66988]
[1777502703597,40.14,75925.58,59.5,-0.2096,0.00012,17.66988]
[1777502704275,40.14,75925.58,59.5,-0.2096,0.00012,17.66988]
[1777502704744,40.14,75922.86,59.5,-0.20992,0.00012,17.68505]
[1777502709562,40.14,75920.86,59.5,-0.21016,0.00012,17.69644]
[1777502711610,40.14,75920.38,59.5,-0.21022,0.00012,17.69923]
[1777502716392,40.15,75920.06,59.5,-0.21026,0.00012,17.70119]
[1777502721396,40.15,75918.52,59.5,-0.21045,0.00012,17.71013]
[1777502726768,40.15,75919.96,59.5,-0.21028,0.00012,17.70245]
[1777502731803,40.15,75918.89,59.5,-0.21038,0.00012,17.70452]
[1777502738852,40.15,75918.98,59.5,-0.21038,0.00012,17.70442]
[1777502744727,40.15,75918.08,59.5,-0.21049,0.00012,17.70959]
[1777502749928,40.15,75917.69,59.5,-0.21055,0.00012,17.71223]
[1777502754964,40.15,75918.4,59.5,-0.21047,0.00012,17.70859]
[1777502759999,40.15,75918.84,59.5,-0.21042,0.00012,17.70647]
[1777502765036,40.16,75918.78,59.5,-0.21044,0.00012,17.70713]
[1777502766215,40.16,75918.78,59.5,-0.21044,0.00012,17.70713]
[1777502766312,40.16,75918.82,59.5,-0.21043,0.00012,17.70697]
[1777502767852,40.16,75922.98,59.5,-0.20995,0.00012,17.68392]
[1777502773090,40.16,75927.82,59.5,-0.20939,0.00012,17.65762]
[1777502776206,40.16,75927.77,59.5,-0.2094,0.00012,17.65811]
[1777502776219,40.16,75929.26,59.5,-0.20923,0.00012,17.64993]
[1777502776597,40.16,75929.26,59.5,-0.20923,0.00012,17.64993]
[1777502777118,40.16,75930.08,59.5,-0.20914,0.00012,17.6455]
[1777502782185,40.16,75935.02,59.5,-0.20857,0.00012,17.61817]
[1777502788195,40.16,75938.32,59.5,-0.20819,0.00012,17.60023]
[1777502793230,40.16,75939.04,59.5,-0.20808,0.00012,17.59239]
[1777502798264,40.17,75942.25,59.5,-0.20772,0.00012,17.57488]
[1777502801407,40.17,75944.09,59.5,-0.20751,0.00012,17.56483]
[1777502811458,40.17,75942.77,59.5,-0.20768,0.00012,17.57335]
[1777502811460,40.17,75942.77,59.5,-0.20768,0.00012,17.57335]
[1777502820425,40.17,75942.39,59.5,-0.20774,0.00012,17.5761]
[1777502820669,40.17,75940.94,59.5,-0.20792,0.00012,17.58458]
[1777502821425,40.17,75939.95,59.5,-0.20803,0.00012,17.5902]
[1777502826461,40.17,75940.7,59.5,-0.20794,0.00012,17.58585]
[1777502834517,40.17,75940.66,59.5,-0.20794,0.00012,17.58575]
[1777502839551,40.17,75940.98,59.5,-0.2079,0.00012,17.58381]
[1777502844587,40.17,75940.02,59.5,-0.20801,0.00012,17.589]
[1777502847424,40.17,75937.95,59.5,-0.20825,0.00012,17.6005]
[1777502847573,40.17,75937.89,59.5,-0.20826,0.00012,17.60078]
[1777502848094,40.17,75937.89,59.5,-0.20826,0.00012,17.60078]
[1777502848196,40.17,75937.85,59.5,-0.20826,0.00012,17.60096]
[1777502849926,40.17,75936.1,59.5,-0.20847,0.00012,17.61077]
[1777502850121,40.17,75936.1,59.5,-0.20847,0.00012,17.61077]
[1777502852437,40.17,75935.68,59.5,-0.20852,0.00012,17.61321]
[1777502853934,40.17,75934.39,59.5,-0.20864,0.00012,17.61629]
[1777502854004,40.17,75934.39,59.5,-0.20864,0.00012,17.61629]
[1777502854014,40.17,75934.39,59.5,-0.20864,0.00012,17.61629]
[1777502854054,40.17,75934.39,59.5,-0.20864,0.00012,17.61629]
[1777502854107,40.17,75934.39,59.5,-0.20864,0.00012,17.61629]
[1777502854162,40.17,75934.39,59.5,-0.20864,0.00012,17.61629]
[1777502854821,40.17,75934.68,59.5,-0.2086,0.00012,17.61472]
[1777502854931,40.17,75928.36,59.5,-0.20934,0.00012,17.64992]
[1777502861707,40.17,75932.94,59.5,-0.20882,0.00012,17.625]
[1777502862551,40.17,75932.94,59.5,-0.20882,0.00012,17.625]
[1777502862570,40.17,75932.94,59.5,-0.20882,0.00012,17.625]
[1777502862571,40.17,75932.94,59.5,-0.20882,0.00012,17.625]
[1777502862715,40.17,75933.57,59.5,-0.20875,0.00012,17.6216]
[1777502863753,40.17,75933.57,59.5,-0.20875,0.00012,17.6216]
[1777502863987,40.17,75934.52,59.5,-0.20864,0.00012,17.61634]
[1777502865168,40.17,75934.52,59.5,-0.20864,0.00012,17.61634]
[1777502865270,40.17,75934.52,59.5,-0.20863,0.00012,17.61625]
[1777502870771,40.17,75929.62,59.5,-0.20921,0.00012,17.64355]
[1777502872575,40.17,75928.28,59.5,-0.20936,0.00012,17.651]
[1777502872848,40.17,75928.28,59.5,-0.20936,0.00012,17.651]
[1777502873273,40.17,75927.93,59.5,-0.2094,0.00012,17.65293]
[1777502879486,40.18,75928.45,59.5,-0.20935,0.00012,17.65058]
[1777502886244,40.18,75927.58,59.5,-0.20947,0.00012,17.65621]
[1777502887505,40.18,75928.13,59.5,-0.20941,0.00012,17.65336]
[1777502887890,40.18,75928.65,59.5,-0.20935,0.00012,17.65058]
[1777502894770,40.18,75928.49,59.5,-0.20937,0.00012,17.65143]
[1777502899974,40.18,75928.63,59.5,-0.20935,0.00012,17.65053]
[1777502902512,40.18,75927.68,59.5,-0.20946,0.00012,17.6558]
[1777502902995,40.18,75927.15,59.5,-0.20952,0.00012,17.6587]
[1777502907310,40.18,75918.41,59.5,-0.21055,0.00012,17.70756]
[1777502913064,40.18,75917.62,59.5,-0.21062,0.00012,17.70794]
[1777502918099,40.18,75916.9,59.5,-0.2107,0.00012,17.71211]
[1777502922136,40.18,75917.25,59.5,-0.21066,0.00012,17.71026]
[1777502927848,40.18,75916.8,59.5,-0.21072,0.00012,17.71293]
[1777502933209,40.18,75917.85,59.5,-0.2106,0.00012,17.70738]
[1777502939771,40.18,75917.85,59.5,-0.2106,0.00012,17.70738]
[1777502944893,40.19,75917.06,59.5,-0.21071,0.00012,17.71224]
[1777502945117,40.19,75917.06,59.5,-0.21071,0.00012,17.71224]
[1777502945261,40.19,75917.06,59.5,-0.21071,0.00012,17.71224]
[1777502945375,40.19,75917.06,59.5,-0.21071,0.00012,17.71224]
[1777502945422,40.19,75917.06,59.5,-0.21071,0.00012,17.71224]
[1777502945531,40.19,75917.06,59.5,-0.21071,0.00012,17.71224]
[1777502945518,40.19,75908.07,59.5,-0.21176,0.00012,17.76208]
[1777502945560,40.19,75908.07,59.5,-0.21176,0.00012,17.76208]
[1777502946197,40.19,75908.07,59.5,-0.21176,0.00012,17.76208]
[1777502947755,40.19,75901.26,59.5,-0.21256,0.00012,17.79966]
[1777502954355,40.18,75902.64,59.5,-0.21239,0.00012,17.79155]
[1777502955477,40.18,75902.64,59.5,-0.21239,0.00012,17.79155]
[1777502955488,40.18,75902.64,59.5,-0.21239,0.00012,17.79155]
[1777502956819,40.18,75902.67,59.5,-0.21238,0.00012,17.79133]
[1777502962412,40.18,75906.31,59.5,-0.21195,0.00012,17.7709]
[1777502962905,40.18,75906.31,59.5,-0.21195,0.00012,17.7709]
[1777502965511,40.18,75907.08,59.5,-0.21186,0.00012,17.76658]
[1777502971474,40.18,75907.46,59.5,-0.21178,0.00012,17.76012]
[1777502972191,40.18,75907.46,59.5,-0.21178,0.00012,17.76012]
[1777502972252,40.18,75907.46,59.5,-0.21178,0.00012,17.76012]
[1777502972278,40.18,75907.46,59.5,-0.21178,0.00012,17.76012]
[1777502975399,40.18,75895.71,59.5,-0.21316,0.00012,17.82498]
[1777502975502,40.18,75895.88,59.5,-0.21314,0.00012,17.82394]
[1777502975990,40.18,75895.88,59.5,-0.21314,0.00012,17.82394]
[1777502981545,40.18,75895.81,59.5,-0.21315,0.00012,17.82437]
[1777502983055,40.18,75896.05,59.5,-0.21312,0.00012,17.82305]
[1777502988594,40.18,75895.08,59.5,-0.21323,0.00012,17.82842]
[1777502993629,40.18,75892.09,59.5,-0.21359,0.00012,17.84489]
[1777502996962,40.18,75891.24,59.5,-0.21368,0.00012,17.84952]
[1777503003273,40.18,75889.61,59.5,-0.21387,0.00012,17.85812]
[1777503005061,40.18,75889.11,59.5,-0.21393,0.00012,17.86073]
[1777503005149,40.18,75889.11,59.5,-0.21393,0.00012,17.86073]
[1777503005462,40.18,75889.11,59.5,-0.21393,0.00012,17.86073]
[1777503007432,40.18,75886.8,59.5,-0.2142,0.00012,17.87329]
[1777503007466,40.18,75886.8,59.5,-0.2142,0.00012,17.87329]
[1777503007511,40.18,75886.8,59.5,-0.2142,0.00012,17.87329]
[1777503007576,40.18,75886.36,59.5,-0.21425,0.00012,17.87561]
[1777503008075,40.18,75886.36,59.5,-0.21425,0.00012,17.87561]
[1777503010261,40.18,75890.84,59.5,-0.21372,0.00012,17.85093]
[1777503010594,40.18,75890.84,59.5,-0.21372,0.00012,17.85093]
[1777503010362,40.18,75891.51,59.5,-0.21364,0.00012,17.84727]
[1777503011293,40.18,75891.73,59.5,-0.21361,0.00012,17.84599]
[1777503018183,40.17,75891.97,59.5,-0.21356,0.00012,17.84372]
[1777503024520,40.17,75890.56,59.5,-0.2137,0.00012,17.85013]
[1777503025840,40.17,75890.41,59.5,-0.21371,0.00012,17.85054]
[1777503025852,40.17,75890.29,59.5,-0.21372,0.00012,17.851]
[1777503030876,40.17,75886.6,59.5,-0.21415,0.00012,17.87093]
[1777503037381,40.16,75886.41,59.5,-0.21412,0.00012,17.86718]
[1777503037509,40.16,75886.41,59.5,-0.21412,0.00012,17.86718]
[1777503037610,40.16,75885.55,59.5,-0.21422,0.00012,17.87168]
[1777503039532,40.16,75884.48,59.5,-0.21435,0.00012,17.87756]
[1777503042996,40.16,75879.7,59.5,-0.21491,0.00012,17.90374]
[1777503049015,40.16,75874.0,59.5,-0.21558,0.00012,17.93454]
[1777503050577,40.16,75874.0,59.5,-0.21558,0.00012,17.93454]
[1777503051427,40.16,75873.88,59.5,-0.21559,0.00012,17.93511]
[1777503052074,40.16,75872.29,59.5,-0.21578,0.00012,17.94377]
[1777503053405,40.16,75868.46,59.5,-0.21623,0.00012,17.96472]
[1777503054622,40.16,75867.55,59.5,-0.21634,0.00012,17.9696]
[1777503057193,40.16,75867.58,59.5,-0.21633,0.00012,17.96907]
[1777503061241,40.15,75872.33,59.5,-0.21575,0.00012,17.94253]
[1777503061248,40.15,75872.33,59.5,-0.21575,0.00012,17.94253]
[1777503061258,40.15,75872.19,59.5,-0.21577,0.00012,17.94322]
[1777503065128,40.15,75881.19,59.5,-0.21469,0.00012,17.89333]
[1777503067507,40.15,75884.36,59.5,-0.21431,0.00012,17.8758]
[1777503067519,40.15,75884.28,59.5,-0.21432,0.00012,17.87621]
[1777503068883,40.15,75884.78,59.5,-0.21426,0.00012,17.87331]
[1777503068948,40.15,75884.78,59.5,-0.21426,0.00012,17.87331]
[1777503069825,40.15,75886.2,59.5,-0.21409,0.00012,17.86533]
[1777503070244,40.15,75886.2,59.5,-0.21409,0.00012,17.86533]
[1777503070454,40.15,75886.2,59.5,-0.21409,0.00012,17.86533]
[1777503072239,40.15,75894.28,59.5,-0.21313,0.00012,17.82039]
[1777503073991,40.15,75896.67,59.5,-0.21284,0.00012,17.80688]
[1777503077876,40.15,75900.91,59.5,-0.21233,0.00012,17.78293]
[1777503083254,40.15,75907.4,59.5,-0.21155,0.00012,17.74654]
[1777503086832,40.15,75909.23,59.5,-0.21134,0.00012,17.73626]
[1777503090568,40.15,75909.08,59.5,-0.21135,0.00012,17.73701]
[1777503098360,40.14,75907.81,59.5,-0.21146,0.00012,17.73954]
[1777503103395,40.14,75911.74,59.5,-0.211,0.00012,17.71771]
[1777503106698,40.14,75912.38,59.5,-0.21092,0.00012,17.7142]
[1777503107139,40.14,75911.96,59.5,-0.21097,0.00012,17.71655]
[1777503107241,40.14,75911.96,59.5,-0.21098,0.00012,17.71657]
[1777503112474,40.14,75912.09,59.5,-0.21095,0.00012,17.7155]
[1777503118148,40.14,75911.54,59.5,-0.21101,0.00012,17.71813]
[1777503118207,40.14,75911.54,59.5,-0.21101,0.00012,17.71813]
[1777503118267,40.14,75911.54,59.5,-0.21101,0.00012,17.71813]
[1777503118272,40.14,75911.54,59.5,-0.21101,0.00012,17.71813]
[1777503118279,40.14,75911.54,59.5,-0.21101,0.00012,17.71813]
[1777503118374,40.14,75911.54,59.5,-0.21101,0.00012,17.71813]
[1777503118426,40.14,75911.54,59.5,-0.21101,0.00012,17.71813]
[1777503118499,40.14,75909.21,59.5,-0.21128,0.00012,17.73089]
[1777503122349,40.14,75904.99,59.5,-0.21178,0.00012,17.75428]
[1777503127563,40.14,75906.25,59.5,-0.21163,0.00012,17.74726]
[1777503132598,40.14,75906.7,59.5,-0.21157,0.00012,17.7448]
[1777503137632,40.14,75907.05,59.5,-0.21153,0.00012,17.74293]
[1777503142668,40.14,75907.34,59.5,-0.2115,0.00012,17.74143]
[1777503142895,40.14,75907.34,59.5,-0.2115,0.00012,17.74143]
[1777503143675,40.14,75906.37,59.5,-0.21162,0.00012,17.74683]
[1777503152016,40.14,75906.33,59.5,-0.21162,0.00012,17.74706]
[1777503152738,40.14,75902.21,59.5,-0.21208,0.00012,17.76573]
[1777503157773,40.14,75896.37,59.5,-0.21276,0.00012,17.79795]
[1777503160945,40.14,75895.12,59.5,-0.21291,0.00012,17.80477]
[1777503161046,40.14,75897.56,59.5,-0.21262,0.00012,17.79115]
[1777503162808,40.14,75905.95,59.5,-0.21163,0.00012,17.74463]
[1777503167464,40.14,75906.42,59.5,-0.21157,0.00012,17.74199]
[1777503167594,40.14,75906.42,59.5,-0.21157,0.00012,17.74199]
[1777503172747,40.14,75912.36,59.5,-0.21087,0.00012,17.70872]
[1777503177915,40.14,75914.51,59.5,-0.21061,0.00012,17.6964]
[1777503183075,40.14,75914.61,59.5,-0.21059,0.00012,17.69565]
[1777503189731,40.14,75911.11,59.5,-0.21099,0.00012,17.71473]
[1777503191686,40.13,75911.36,59.5,-0.21096,0.00012,17.71319]
[1777503193934,40.13,75912.23,59.5,-0.21086,0.00012,17.70815]
[1777503194260,40.13,75909.12,59.5,-0.21122,0.00012,17.72534]
[1777503198553,40.13,75901.03,59.5,-0.21217,0.00012,17.77018]
[1777503198557,40.13,75901.03,59.5,-0.21217,0.00012,17.77018]
[1777503198561,40.13,75901.03,59.5,-0.21217,0.00012,17.77018]
[1777503204330,40.13,75895.64,59.5,-0.2128,0.00012,17.79973]
[1777503208308,40.13,75904.11,59.5,-0.2118,0.00012,17.75268]
[1777503208324,40.13,75904.11,59.5,-0.2118,0.00012,17.75268]
[1777503208409,40.13,75906.69,59.5,-0.2115,0.00012,17.73837]
[1777503213850,40.13,75911.42,59.5,-0.21091,0.00012,17.70797]
[1777503215506,40.13,75911.91,59.5,-0.21085,0.00012,17.70528]
[1777503221242,40.13,75913.79,59.5,-0.21063,0.00012,17.69501]
[1777503227285,40.13,75916.99,59.5,-0.21026,0.00012,17.67754]
[1777503232319,40.14,75917.74,59.5,-0.21018,0.00012,17.67369]
[1777503234077,40.14,75917.74,59.5,-0.21018,0.00012,17.67369]
[1777503240376,40.14,75920.31,59.5,-0.20988,0.00012,17.65954]
[1777503245411,40.14,75920.36,59.5,-0.20988,0.00012,17.65922]
[1777503250043,40.14,75920.15,59.5,-0.2099,0.00012,17.66034]
[1777503255480,40.14,75916.39,59.5,-0.21035,0.00012,17.68157]
[1777503257676,40.14,75915.51,59.5,-0.21045,0.00012,17.6865]
[1777503257728,40.14,75915.44,59.5,-0.21046,0.00012,17.68693]
[1777503263536,40.14,75914.91,59.5,-0.21053,0.00012,17.69026]
[1777503268496,40.14,75917.82,59.5,-0.2102,0.00012,17.67437]
[1777503268572,40.14,75919.27,59.5,-0.21003,0.00012,17.6664]
[1777503273606,40.14,75925.87,59.5,-0.20922,0.00012,17.62557]
[1777503277508,40.14,75926.32,59.5,-0.20917,0.00012,17.62311]
[1777503277635,40.14,75926.29,59.5,-0.20918,0.00012,17.62332]
[1777503280288,40.14,75924.84,59.5,-0.20934,0.00012,17.63118]
[1777503280291,40.14,75924.84,59.5,-0.20934,0.00012,17.63118]
[1777503280655,40.14,75923.22,59.5,-0.20953,0.00012,17.64008]
[1777503285795,40.14,75920.09,59.5,-0.2099,0.00012,17.65745]
[1777503291234,40.14,75920.09,59.5,-0.20989,0.00012,17.65731]
[1777503296457,40.14,75921.02,59.5,-0.20978,0.00012,17.65201]
[1777503302810,40.14,75924.1,59.5,-0.20942,0.00012,17.63485]
[1777503309852,40.14,75924.45,59.5,-0.20938,0.00012,17.63289]
[1777503310288,40.14,75925.02,59.5,-0.20931,0.00012,17.62971]
[1777503310866,40.14,75925.0,59.5,-0.20931,0.00012,17.62982]
[1777503311529,40.14,75925.0,59.5,-0.20931,0.00012,17.62982]
[1777503311873,40.14,75925.44,59.5,-0.20926,0.00012,17.62725]
[1777503314356,40.14,75926.02,59.5,-0.20919,0.00012,17.62402]
[1777503314894,40.14,75926.8,59.5,-0.2091,0.00012,17.61968]
[1777503320424,40.14,75926.04,59.5,-0.20918,0.00012,17.62345]
[1777503321988,40.13,75926.28,59.5,-0.20915,0.00012,17.62189]
[1777503322518,40.13,75926.28,59.5,-0.20915,0.00012,17.62189]
[1777503322566,40.13,75925.15,59.5,-0.20928,0.00012,17.62808]
[1777503325193,40.13,75924.48,59.5,-0.20936,0.00012,17.6318]
[1777503325277,40.13,75924.48,59.5,-0.20936,0.00012,17.6318]
[1777503327225,40.13,75923.9,59.5,-0.20942,0.00012,17.63501]
[1777503329596,40.13,75925.5,59.5,-0.20924,0.00012,17.62627]
[1777503329608,40.13,75926.45,59.5,-0.20913,0.00012,17.62098]
[1777503335336,40.13,75931.26,59.5,-0.20853,0.00012,17.58956]
[1777503336148,40.13,75931.26,59.5,-0.20852,0.00012,17.58947]
[1777503336975,40.13,75931.51,59.5,-0.20849,0.00012,17.588]
[1777503342083,40.13,75932.63,59.5,-0.20835,0.00012,17.58127]
[1777503347118,40.13,75932.6,59.5,-0.20835,0.00012,17.58103]
[1777503359036,40.13,75932.86,59.5,-0.20831,0.00012,17.57925]
[1777503364239,40.12,75930.69,59.5,-0.20854,0.00012,17.59025]
[1777503370283,40.12,75930.65,59.5,-0.20854,0.00012,17.58993]
[1777503375318,40.12,75929.6,59.5,-0.20865,0.00012,17.59533]
[1777503380353,40.12,75924.52,59.5,-0.20923,0.00012,17.62307]
[1777503385388,40.12,75925.49,59.5,-0.20911,0.00012,17.61711]
[1777503390422,40.11,75925.83,59.5,-0.20906,0.00012,17.61467]
[1777503395457,40.11,75929.54,59.5,-0.20858,0.00012,17.58933]
[1777503396291,40.11,75929.54,59.5,-0.20858,0.00012,17.58933]
[1777503396591,40.11,75929.54,59.5,-0.20858,0.00012,17.58933]
[1777503396632,40.11,75929.54,59.5,-0.20858,0.00012,17.58933]
[1777503398585,40.11,75939.64,59.5,-0.2074,0.00012,17.53286]
[1777503406661,40.11,75942.68,59.5,-0.20705,0.00012,17.51592]
[1777503407612,40.11,75942.58,59.5,-0.20706,0.00012,17.51648]
[1777503413585,40.11,75942.48,59.5,-0.20707,0.00012,17.51707]
[1777503418620,40.11,75941.72,59.5,-0.20716,0.00012,17.52131]
[1777503422129,40.11,75939.75,59.5,-0.20739,0.00012,17.53227]
[1777503427684,40.11,75935.03,59.5,-0.20793,0.00012,17.55838]
[1777503432719,40.11,75935.08,59.5,-0.20792,0.00012,17.55782]
[1777503437754,40.11,75936.77,59.5,-0.20772,0.00012,17.5481]
[1777503438519,40.11,75936.77,59.5,-0.20772,0.00012,17.5481]
[1777503443795,40.11,75937.86,59.5,-0.20759,0.00012,17.54169]
[1777503448830,40.11,75938.48,59.5,-0.20751,0.00012,17.53799]
[1777503455879,40.11,75937.3,59.5,-0.20761,0.00012,17.54007]
[1777503461178,40.11,75937.71,59.5,-0.20756,0.00012,17.53765]
[1777503462894,40.11,75937.09,59.5,-0.20763,0.00012,17.54099]
[1777503462907,40.11,75937.09,59.5,-0.20763,0.00012,17.54099]
[1777503462940,40.11,75937.09,59.5,-0.20763,0.00012,17.54099]
[1777503468971,40.1,75924.87,59.5,-0.20904,0.00012,17.60845]
[1777503472522,40.1,75922.21,59.5,-0.20934,0.00012,17.62289]
[1777503472998,40.1,75921.96,59.5,-0.20937,0.00012,17.62414]
[1777503478033,40.1,75921.73,59.5,-0.2094,0.00012,17.62535]
[1777503483073,40.1,75920.9,59.5,-0.20949,0.00012,17.62996]
[1777503488075,40.1,75921.51,59.5,-0.20942,0.00012,17.62659]
[1777503488104,40.1,75921.25,59.5,-0.20945,0.00012,17.62805]
[1777503489643,40.1,75921.25,59.5,-0.20945,0.00012,17.62805]
[1777503489663,40.1,75921.25,59.5,-0.20945,0.00012,17.62805]
[1777503490133,40.1,75916.19,59.5,-0.21005,0.00012,17.65637]
[1777503490616,40.1,75916.19,59.5,-0.21005,0.00012,17.65637]
[1777503491171,40.1,75914.59,59.5,-0.21024,0.00012,17.66536]
[1777503491725,40.1,75914.59,59.5,-0.21024,0.00012,17.66536]
[1777503498665,40.1,75910.75,59.5,-0.2107,0.00012,17.68705]
[1777503498719,40.1,75910.75,59.5,-0.2107,0.00012,17.68721]
[1777503504216,40.1,75912.92,59.5,-0.21045,0.00012,17.67542]
[1777503509251,40.11,75912.8,59.5,-0.21047,0.00012,17.67631]
[1777503510264,40.11,75912.8,59.5,-0.21047,0.00012,17.67631]
[1777503511637,40.11,75912.3,59.5,-0.21053,0.00012,17.67913]
[1777503517045,40.11,75912.29,59.5,-0.2105,0.00012,17.67503]
[1777503518692,40.11,75911.8,59.5,-0.21056,0.00012,17.67794]
[1777503518713,40.11,75911.88,59.5,-0.21055,0.00012,17.67755]
[1777503520862,40.11,75911.92,59.5,-0.21055,0.00012,17.67739]
[1777503526372,40.11,75913.97,59.5,-0.21032,0.00012,17.66655]
[1777503530953,40.11,75913.92,59.5,-0.21033,0.00012,17.66711]
[1777503536439,40.11,75913.35,59.5,-0.21041,0.00012,17.67089]
[1777503541162,40.11,75913.29,59.5,-0.21042,0.00012,17.67157]
[1777503547518,40.12,75914.53,59.5,-0.21029,0.00012,17.66532]
[1777503550290,40.12,75914.41,59.5,-0.21031,0.00012,17.66618]
[1777503550435,40.12,75914.41,59.5,-0.21031,0.00012,17.66618]
[1777503550696,40.12,75914.41,59.5,-0.21031,0.00012,17.66618]
[1777503552266,40.12,75904.43,59.5,-0.21148,0.00012,17.72176]
[1777503558598,40.12,75899.05,59.5,-0.21212,0.00012,17.75159]
[1777503562626,40.12,75907.79,59.5,-0.21109,0.00012,17.70315]
[1777503563507,40.12,75907.79,59.5,-0.21109,0.00012,17.70315]
[1777503563633,40.12,75907.78,59.5,-0.21109,0.00012,17.70326]
[1777503568668,40.12,75911.3,59.5,-0.21067,0.00012,17.68352]
[1777503572535,40.12,75911.18,59.5,-0.21065,0.00012,17.6799]
[1777503572539,40.12,75911.18,59.5,-0.21065,0.00012,17.6799]
[1777503577731,40.12,75911.05,59.5,-0.21067,0.00012,17.68088]
[1777503578625,40.12,75911.05,59.5,-0.21067,0.00012,17.68088]
[1777503583772,40.12,75914.29,59.5,-0.21029,0.00012,17.66291]
[1777503585338,40.12,75913.93,59.5,-0.21034,0.00012,17.6649]
[1777503585472,40.12,75913.93,59.5,-0.21034,0.00012,17.6649]
[1777503585787,40.12,75909.27,59.5,-0.21088,0.00012,17.69077]
[1777503590822,40.12,75904.51,59.5,-0.21145,0.00012,17.71742]
[1777503595324,40.12,75903.46,59.5,-0.21158,0.00012,17.72339]
[1777503601899,40.12,75903.96,59.5,-0.21152,0.00012,17.72077]
[1777503606934,40.12,75907.09,59.5,-0.21116,0.00012,17.70364]
[1777503607724,40.12,75907.09,59.5,-0.21116,0.00012,17.70364]
[1777503607824,40.12,75907.09,59.5,-0.21116,0.00012,17.70364]
[1777503608077,40.12,75907.64,59.5,-0.21109,0.00012,17.70064]
[1777503613983,40.12,75914.95,59.5,-0.21023,0.00012,17.65986]
[1777503619018,40.12,75914.28,59.5,-0.21031,0.00012,17.66344]
[1777503624054,40.12,75914.77,59.5,-0.21024,0.00012,17.66054]
[1777503629089,40.12,75916.55,59.5,-0.21003,0.00012,17.65053]
[1777503631011,40.12,75916.55,59.5,-0.21003,0.00012,17.65053]
[1777503636130,40.12,75914.83,59.5,-0.2102,0.00012,17.65571]
[1777503636563,40.12,75907.71,59.5,-0.21103,0.00012,17.69522]
[1777503642180,40.12,75903.53,59.5,-0.21151,0.00012,17.71782]
[1777503647215,40.11,75901.19,59.5,-0.21178,0.00012,17.73022]
[1777503650390,40.11,75901.01,59.5,-0.21179,0.00012,17.73085]
[1777503650677,40.11,75901.01,59.5,-0.21179,0.00012,17.73085]
[1777503652599,40.11,75903.4,59.5,-0.21151,0.00012,17.71744]
[1777503658291,40.11,75910.03,59.5,-0.21072,0.00012,17.68022]
[1777503663327,40.11,75916.68,59.5,-0.20993,0.00012,17.64302]
[1777503668362,40.11,75914.72,59.5,-0.21016,0.00012,17.65385]
[1777503672390,40.11,75902.91,59.5,-0.21155,0.00012,17.71931]
[1777503677876,40.11,75906.09,59.5,-0.21117,0.00012,17.7014]
[1777503681006,40.11,75904.68,59.5,-0.21133,0.00012,17.70889]
[1777503685753,40.1,75904.06,59.5,-0.21139,0.00012,17.71186]
[1777503685811,40.1,75904.02,59.5,-0.21139,0.00012,17.71198]
[1777503691065,40.1,75900.78,59.5,-0.21178,0.00012,17.73003]
[1777503692573,40.1,75900.78,59.5,-0.21174,0.00012,17.72584]
[1777503698572,40.1,75904.91,59.5,-0.21126,0.00012,17.70298]
[1777503702204,40.1,75905.87,59.5,-0.21115,0.00012,17.69772]
[1777503702305,40.1,75906.72,59.5,-0.21105,0.00012,17.69303]
[1777503703621,40.1,75905.85,59.5,-0.21115,0.00012,17.69779]
[1777503703723,40.1,75905.59,59.5,-0.21118,0.00012,17.69915]
[1777503709649,40.1,75905.87,59.5,-0.21115,0.00012,17.69779]
[1777503714683,40.11,75906.0,59.5,-0.21114,0.00012,17.69724]
[1777503717826,40.11,75906.0,59.5,-0.21114,0.00012,17.69724]
[1777503718224,40.11,75906.0,59.5,-0.21114,0.00012,17.69724]
[1777503718326,40.11,75908.0,59.5,-0.2109,0.00012,17.68624]
[1777503724202,40.1,75912.1,59.5,-0.21042,0.00012,17.66323]
[1777503729895,40.1,75912.16,59.5,-0.21041,0.00012,17.66275]
[1777503735170,40.1,75914.18,59.5,-0.21017,0.00012,17.65136]
[1777503740866,40.1,75914.54,59.5,-0.21012,0.00012,17.64925]
[1777503745901,40.1,75915.81,59.5,-0.20997,0.00012,17.64214]
[1777503748647,40.1,75915.19,59.5,-0.21004,0.00012,17.64558]
[1777503751002,40.1,75926.48,59.5,-0.20869,0.00012,17.57855]
[1777503753717,40.1,75926.52,59.5,-0.20869,0.00012,17.57846]
[1777503753964,40.1,75926.52,59.5,-0.20869,0.00012,17.57846]
[1777503757513,40.1,75926.67,59.5,-0.20867,0.00012,17.57788]
[1777503757985,40.11,75929.56,59.5,-0.20834,0.00012,17.56183]
[1777503760722,40.1,75930.47,59.5,-0.20823,0.00012,17.55669]
[1777503761958,40.1,75931.22,59.5,-0.20814,0.00012,17.55247]
[1777503767108,40.1,75928.6,59.5,-0.20845,0.00012,17.56694]
[1777503767125,40.1,75928.6,59.5,-0.20845,0.00012,17.56694]
[1777503772522,40.1,75920.06,59.5,-0.20944,0.00012,17.61409]
[1777503773090,40.1,75917.27,59.5,-0.20976,0.00012,17.6295]
[1777503774779,40.1,75916.4,59.5,-0.20986,0.00012,17.63433]
[1777503780230,40.1,75911.93,59.5,-0.21038,0.00012,17.65908]
[1777503780272,40.1,75910.95,59.5,-0.2105,0.00012,17.66448]
[1777503782109,40.1,75908.38,59.5,-0.2108,0.00012,17.67882]
[1777503782914,40.1,75901.43,59.5,-0.21162,0.00012,17.71745]
[1777503783329,40.1,75901.43,59.5,-0.21162,0.00012,17.71745]
[1777503786861,40.1,75892.11,59.5,-0.21272,0.00012,17.76899]
[1777503789991,40.1,75889.4,59.5,-0.21304,0.00012,17.78382]
[1777503790043,40.1,75889.4,59.5,-0.21304,0.00012,17.78382]
[1777503790809,40.1,75889.29,59.5,-0.21305,0.00012,17.78435]
[1777503792883,40.1,75887.89,59.5,-0.21321,0.00012,17.79195]
[1777503794036,40.1,75887.94,59.5,-0.21321,0.00012,17.7916]
[1777503794935,40.1,75885.86,59.5,-0.21345,0.00012,17.80303]
[1777503795213,40.1,75885.86,59.5,-0.21345,0.00012,17.80303]
[1777503801287,40.1,75888.76,59.5,-0.21309,0.00012,17.78639]
[1777503806323,40.1,75889.41,59.5,-0.21301,0.00012,17.78256]
[1777503811358,40.1,75886.87,59.5,-0.21328,0.00012,17.79223]
[1777503813475,40.1,75887.3,59.5,-0.21322,0.00012,17.78976]
[1777503817596,40.09,75879.42,59.5,-0.21416,0.00012,17.83314]
[1777503818263,40.09,75879.42,59.5,-0.21416,0.00012,17.83314]
[1777503820373,40.09,75876.47,59.5,-0.2145,0.00012,17.84928]
[1777503823098,40.09,75875.88,59.5,-0.21457,0.00012,17.85219]
[1777503823734,40.09,75875.88,59.5,-0.21456,0.00012,17.85206]
[1777503828765,40.09,75874.26,59.5,-0.21475,0.00012,17.86044]
[1777503830312,40.09,75874.78,59.5,-0.21468,0.00012,17.85728]
[1777503833461,40.09,75879.85,59.5,-0.21406,0.00012,17.82867]
[1777503833476,40.09,75879.85,59.5,-0.21406,0.00012,17.82867]
[1777503837433,40.09,75883.41,59.5,-0.21363,0.00012,17.80878]
[1777503838094,40.09,75884.06,59.5,-0.21355,0.00012,17.80499]
[1777503838161,40.09,75884.06,59.5,-0.21355,0.00012,17.80499]
[1777503840066,40.08,75884.47,59.5,-0.2135,0.00012,17.80253]
[1777503841412,40.08,75884.5,59.5,-0.2135,0.00012,17.80227]
[1777503841819,40.08,75884.92,59.5,-0.21344,0.00012,17.79985]
[1777503842278,40.08,75884.92,59.5,-0.21344,0.00012,17.79985]
[1777503844343,40.08,75885.16,59.5,-0.21341,0.00012,17.79833]
[1777503844455,40.08,75885.16,59.5,-0.21341,0.00012,17.79833]
[1777503846403,40.08,75885.16,59.5,-0.21341,0.00012,17.79814]
[1777503848463,40.08,75885.12,59.5,-0.21341,0.00012,17.79826]
[1777503856673,40.08,75878.83,59.5,-0.21413,0.00012,17.83176]
[1777503861708,40.07,75877.95,59.5,-0.21422,0.00012,17.83584]
[1777503864608,40.07,75877.52,59.5,-0.21426,0.00012,17.83789]
[1777503865821,40.07,75876.98,59.5,-0.21432,0.00012,17.84071]
[1777503867401,40.07,75871.86,59.5,-0.21493,0.00012,17.86882]
[1777503868148,40.07,75870.99,59.5,-0.21503,0.00012,17.87342]
[1777503873793,40.07,75867.43,59.5,-0.21539,0.00012,17.88738]
[1777503875749,40.06,75867.25,59.5,-0.21541,0.00012,17.88816]
[1777503877495,40.06,75867.4,59.5,-0.21538,0.00012,17.88691]
[1777503877821,40.06,75867.56,59.5,-0.21536,0.00012,17.88582]
[1777503883137,40.06,75865.71,59.5,-0.21557,0.00012,17.89566]
[1777503888898,40.06,75868.13,59.5,-0.21527,0.00012,17.88176]
[1777503893910,40.06,75861.09,59.5,-0.2161,0.00012,17.92022]
[1777503895173,40.06,75861.12,59.5,-0.2161,0.00012,17.91994]
[1777503895203,40.06,75861.12,59.5,-0.2161,0.00012,17.91994]
[1777503895325,40.06,75861.04,59.5,-0.21611,0.00012,17.92027]
[1777503895969,40.06,75861.04,59.5,-0.21611,0.00012,17.92027]
[1777503896070,40.06,75858.66,59.5,-0.21639,0.00012,17.93338]
[1777503897182,40.06,75858.66,59.5,-0.21639,0.00012,17.93338]
[1777503897382,40.06,75855.97,59.5,-0.21671,0.00012,17.94807]
[1777503897852,40.06,75855.97,59.5,-0.21671,0.00012,17.94807]
[1777503897857,40.06,75855.97,59.5,-0.21671,0.00012,17.94807]
[1777503898036,40.06,75855.97,59.5,-0.21671,0.00012,17.94807]
[1777503899995,40.06,75844.43,59.5,-0.21809,0.00012,18.01139]
[1777503900024,40.06,75844.43,59.5,-0.21809,0.00012,18.01139]
[1777503904103,40.05,75840.42,59.5,-0.21857,0.00012,18.03291]
[1777503906167,40.05,75846.95,59.5,-0.21778,0.00012,17.99684]
[1777503910292,40.05,75847.04,59.5,-0.21776,0.00012,17.99599]
[1777503916090,40.05,75847.08,59.5,-0.21774,0.00012,17.99514]
[1777503921125,40.05,75844.16,59.5,-0.21808,0.00012,18.01066]
[1777503926160,40.05,75843.91,59.5,-0.2181,0.00012,18.01148]
[1777503926668,40.05,75843.91,59.5,-0.2181,0.00012,18.01148]
[1777503927579,40.04,75844.2,59.5,-0.21806,0.00012,18.00977]
[1777503927667,40.04,75844.2,59.5,-0.21806,0.00012,18.00977]
[1777503928175,40.04,75852.14,59.5,-0.2171,0.00012,17.96601]
[1777503929852,40.04,75854.99,59.5,-0.21676,0.00012,17.95023]
[1777503930189,40.04,75855.15,59.5,-0.21674,0.00012,17.94928]
[1777503931663,40.04,75855.22,59.5,-0.2167,0.00012,17.94453]
[1777503937238,40.04,75856.43,59.5,-0.21653,0.00012,17.93677]
[1777503940866,40.04,75856.33,59.5,-0.21654,0.00012,17.93715]
[1777503947308,40.03,75853.14,59.5,-0.21689,0.00012,17.95324]
[1777503948250,40.03,75853.14,59.5,-0.21689,0.00012,17.95324]
[1777503952482,40.03,75855.59,59.5,-0.21658,0.00012,17.93908]
[1777503952506,40.03,75855.26,59.5,-0.21662,0.00012,17.94075]
[1777503960399,40.03,75854.79,59.5,-0.21667,0.00012,17.94298]
[1777503967271,40.03,75854.84,59.5,-0.21666,0.00012,17.94256]
[1777503973489,40.03,75854.36,59.5,-0.2167,0.00012,17.94473]
[1777503978524,40.02,75855.07,59.5,-0.21661,0.00012,17.94057]
[1777503982488,40.02,75855.38,59.5,-0.21657,0.00012,17.93872]
[1777503982553,40.02,75856.81,59.5,-0.2164,0.00012,17.93079]
[1777503982736,40.02,75856.81,59.5,-0.2164,0.00012,17.93079]
[1777503982746,40.02,75856.81,59.5,-0.2164,0.00012,17.93079]
[1777503983353,40.02,75856.81,59.5,-0.2164,0.00012,17.93079]
[1777503985738,40.02,75860.56,59.5,-0.21594,0.00012,17.9097]
[1777503986391,40.02,75860.56,59.5,-0.21594,0.00012,17.9097]
[1777503987183,40.02,75860.56,59.5,-0.21594,0.00012,17.90958]
[1777503988669,40.02,75860.67,59.5,-0.21592,0.00012,17.90862]
[1777503995575,40.02,75862.45,59.5,-0.21566,0.00012,17.89387]
[1777503995580,40.02,75862.45,59.5,-0.21566,0.00012,17.89387]
[1777503996176,40.02,75862.37,59.5,-0.21567,0.00012,17.89418]
[1777503997086,40.02,75862.77,59.5,-0.21561,0.00012,17.89162]
[1777503997670,40.02,75863.27,59.5,-0.21555,0.00012,17.88864]
[1777503999897,40.01,75863.34,59.5,-0.21554,0.00012,17.88812]
[1777504002203,40.01,75863.27,59.5,-0.21554,0.00012,17.88824]
[1777504006084,40.01,75862.89,59.5,-0.21557,0.00012,17.88982]
[1777504011756,40.01,75862.06,59.5,-0.21565,0.00012,17.89349]
[1777504017511,40.01,75857.18,59.5,-0.21622,0.00012,17.91978]
[1777504019334,40.0,75862.22,59.5,-0.21561,0.00012,17.89168]
[1777504024494,40.0,75862.86,59.5,-0.21553,0.00012,17.88778]
[1777504024499,40.0,75862.86,59.5,-0.21553,0.00012,17.88778]
[1777504024989,40.0,75862.9,59.5,-0.21552,0.00012,17.88722]
[1777504025034,40.0,75862.9,59.5,-0.21552,0.00012,17.88722]
[1777504026121,40.0,75865.2,59.5,-0.21524,0.00012,17.8744]
[1777504026289,40.0,75865.2,59.5,-0.21524,0.00012,17.8744]
[1777504026309,40.0,75870.49,59.5,-0.21461,0.00012,17.84496]
[1777504027370,40.0,75870.49,59.5,-0.21461,0.00012,17.84496]
[1777504027818,40.0,75872.48,59.5,-0.21437,0.00012,17.8339]
[1777504027868,40.0,75870.96,59.5,-0.21455,0.00012,17.84229]
[1777504032903,40.0,75870.62,59.5,-0.21457,0.00012,17.84341]
[1777504033822,40.0,75870.62,59.5,-0.21457,0.00012,17.84341]
[1777504033829,40.0,75870.62,59.5,-0.21457,0.00012,17.84341]
[1777504037937,40.0,75870.43,59.5,-0.21458,0.00012,17.84386]
[1777504038038,40.0,75870.43,59.5,-0.21458,0.00012,17.84386]
[1777504042060,39.99,75871.78,59.5,-0.21441,0.00012,17.83583]
[1777504042532,39.99,75871.78,59.5,-0.21441,0.00012,17.83583]
[1777504043838,39.99,75871.67,59.5,-0.21442,0.00012,17.83616]
[1777504043993,39.99,75871.67,59.5,-0.21442,0.00012,17.83616]
[1777504045136,39.99,75868.09,59.5,-0.21484,0.00012,17.85583]
[1777504045712,39.99,75860.76,59.5,-0.21572,0.00012,17.89619]
[1777504051029,39.99,75860.85,59.5,-0.21565,0.00012,17.89034]
[1777504056064,39.98,75859.84,59.5,-0.21575,0.00012,17.89497]
[1777504058857,39.98,75861.28,59.5,-0.21557,0.00012,17.88663]
[1777504061915,39.98,75871.72,59.5,-0.21431,0.00012,17.82854]
[1777504064720,39.98,75873.16,59.5,-0.21413,0.00012,17.8201]
[1777504070162,39.98,75873.45,59.5,-0.21409,0.00012,17.81787]
[1777504070900,39.98,75873.45,59.5,-0.21409,0.00012,17.81787]
[1777504078218,39.97,75869.68,59.5,-0.21452,0.00012,17.8379]
[1777504083554,39.97,75876.81,59.5,-0.21366,0.00012,17.79792]
[1777504089295,39.97,75877.54,59.5,-0.21356,0.00012,17.79328]
[1777504090999,39.97,75877.47,59.5,-0.21356,0.00012,17.79359]
[1777504097350,39.97,75878.42,59.5,-0.21344,0.00012,17.78776]
[1777504101594,39.97,75880.21,59.5,-0.21322,0.00012,17.77761]
[1777504104309,39.97,75882.46,59.5,-0.21295,0.00012,17.76491]
[1777504111449,39.96,75882.75,59.5,-0.21288,0.00012,17.75868]
[1777504114437,39.96,75880.28,59.5,-0.21317,0.00012,17.77228]
[1777504114439,39.96,75880.28,59.5,-0.21317,0.00012,17.77228]
[1777504120785,39.96,75875.68,59.5,-0.21371,0.00012,17.79742]
[1777504128567,39.96,75882.47,59.5,-0.21288,0.00012,17.75885]
[1777504133604,39.96,75881.59,59.5,-0.21298,0.00012,17.76343]
[1777504139645,39.96,75880.97,59.5,-0.21304,0.00012,17.76642]
[1777504141427,39.96,75882.7,59.5,-0.21284,0.00012,17.75672]
[1777504142409,39.96,75883.76,59.5,-0.21271,0.00012,17.75076]
[1777504142667,39.96,75889.61,59.5,-0.21201,0.00012,17.71816]
[1777504145598,39.95,75892.49,59.5,-0.21166,0.00012,17.70187]
[1777504145687,39.95,75895.32,59.5,-0.21133,0.00012,17.68599]
[1777504150723,39.95,75897.86,59.5,-0.21101,0.00012,17.67086]
[1777504155758,39.95,75903.42,59.5,-0.21033,0.00012,17.63898]
[1777504156905,39.95,75903.38,59.5,-0.21033,0.00012,17.63907]
[1777504156924,39.95,75903.38,59.5,-0.21033,0.00012,17.63907]
[1777504158922,39.95,75913.03,59.5,-0.20919,0.00012,17.58488]
[1777504161835,39.95,75913.52,59.5,-0.20913,0.00012,17.58194]
[1777504161851,39.95,75913.52,59.5,-0.20913,0.00012,17.58194]
[1777504163627,39.95,75913.88,59.5,-0.20909,0.00012,17.57992]
[1777504166575,39.94,75918.46,59.5,-0.20855,0.00012,17.55413]
[1777504169458,39.94,75920.88,59.5,-0.20826,0.00012,17.5405]
[1777504169559,39.94,75922.84,59.5,-0.20803,0.00012,17.52951]
[1777504171135,39.94,75925.36,59.5,-0.20773,0.00012,17.51527]
[1777504171174,39.94,75925.89,59.5,-0.20763,0.00012,17.508]
[1777504177143,39.94,75926.17,59.5,-0.2076,0.00012,17.50652]
[1777504183953,39.94,75921.55,59.5,-0.20815,0.00012,17.53248]
[1777504185394,39.94,75921.55,59.5,-0.20815,0.00012,17.53248]
[1777504187660,39.94,75925.96,59.5,-0.20763,0.00012,17.50775]
[1777504188807,39.94,75931.97,59.5,-0.20692,0.00012,17.47395]
[1777504192486,39.94,75938.62,59.5,-0.20614,0.00012,17.43647]
[1777504192548,39.94,75939.0,59.5,-0.2061,0.00012,17.43431]
[1777504196440,39.94,75938.87,59.5,-0.20611,0.00012,17.4346]
[1777504202449,39.94,75937.95,59.5,-0.2062,0.00012,17.43884]
[1777504204927,39.94,75937.51,59.5,-0.20624,0.00012,17.44079]
[1777504205277,39.94,75937.51,59.5,-0.20624,0.00012,17.44079]
[1777504205442,39.94,75937.51,59.5,-0.20624,0.00012,17.44079]
[1777504208735,39.93,75936.86,59.5,-0.2063,0.00012,17.44392]
[1777504209040,39.93,75936.89,59.5,-0.20629,0.00012,17.44356]
[1777504210255,39.93,75936.06,59.5,-0.20639,0.00012,17.44805]
[1777504212866,39.93,75940.43,59.5,-0.20587,0.00012,17.42293]
[1777504216084,39.93,75941.33,59.5,-0.20575,0.00012,17.41738]
[1777504216578,39.93,75941.33,59.5,-0.20575,0.00012,17.41738]
[1777504217425,39.93,75941.41,59.5,-0.20574,0.00012,17.41677]
[1777504217691,39.93,75941.41,59.5,-0.20574,0.00012,17.41677]
[1777504219032,39.93,75943.01,59.5,-0.20555,0.00012,17.40745]
[1777504223951,39.93,75936.51,59.5,-0.20629,0.00012,17.44325]
[1777504224124,39.93,75936.51,59.5,-0.20629,0.00012,17.44325]
[1777504224690,39.93,75936.51,59.5,-0.20629,0.00012,17.44325]
[1777504224784,39.92,75929.55,59.5,-0.2071,0.00012,17.48217]
[1777504228176,39.92,75922.37,59.5,-0.20793,0.00012,17.52209]
[1777504228213,39.92,75922.37,59.5,-0.20793,0.00012,17.52209]
[1777504228550,39.92,75917.65,59.5,-0.20849,0.00012,17.5484]
[1777504230279,39.92,75909.43,59.5,-0.20945,0.00012,17.59424]
[1777504235313,39.92,75910.04,59.5,-0.20933,0.00012,17.58602]
[1777504237983,39.92,75910.56,59.5,-0.20927,0.00012,17.58289]
[1777504238456,39.92,75910.56,59.5,-0.20927,0.00012,17.58289]
[1777504238885,39.92,75911.14,59.5,-0.2092,0.00012,17.57954]
[1777504244376,39.92,75910.26,59.5,-0.20929,0.00012,17.5839]
[1777504248914,39.92,75908.56,59.5,-0.20948,0.00012,17.59304]
[1777504251222,39.91,75908.81,59.5,-0.20945,0.00012,17.59146]
[1777504252917,39.91,75905.61,59.5,-0.20982,0.00012,17.60915]
[1777504254114,39.91,75913.49,59.5,-0.20889,0.00012,17.56495]
[1777504258803,39.91,75918.99,59.5,-0.20824,0.00012,17.53389]
[1777504264516,39.91,75923.63,59.5,-0.20769,0.00012,17.50744]
[1777504266697,39.91,75923.82,59.5,-0.20766,0.00012,17.50634]
[1777504266799,39.91,75927.17,59.5,-0.20727,0.00012,17.48751]
[1777504267786,39.91,75927.17,59.5,-0.20727,0.00012,17.48751]
[1777504267822,39.91,75927.62,59.5,-0.20721,0.00012,17.48485]
[1777504273580,39.91,75933.56,59.5,-0.2065,0.00012,17.45036]
[1777504274510,39.91,75933.56,59.5,-0.2065,0.00012,17.45036]
[1777504280629,39.9,75938.64,59.5,-0.20589,0.00012,17.42094]
[1777504285001,39.9,75934.75,59.5,-0.20633,0.00012,17.44229]
[1777504285016,39.9,75934.75,59.5,-0.20633,0.00012,17.44229]
[1777504285185,39.9,75934.75,59.5,-0.20633,0.00012,17.44229]
[1777504290699,39.9,75931.54,59.5,-0.20668,0.00012,17.45932]
[1777504297748,39.89,75932.02,59.5,-0.20657,0.00012,17.45119]
[1777504302181,39.89,75933.63,59.5,-0.20637,0.00012,17.44147]
[1777504302317,39.89,75933.63,59.5,-0.20637,0.00012,17.44147]
[1777504303102,39.89,75933.75,59.5,-0.20635,0.00012,17.44063]
[1777504305206,39.89,75933.8,59.5,-0.20634,0.00012,17.44007]
[1777504306586,39.89,75933.17,59.5,-0.20641,0.00012,17.44345]
[1777504312037,39.89,75934.03,59.5,-0.2063,0.00012,17.43783]
[1777504317946,39.88,75933.94,59.5,-0.20629,0.00012,17.43756]
[1777504323931,39.88,75934.33,59.5,-0.20623,0.00012,17.43457]
[1777504329524,39.88,75934.44,59.5,-0.20621,0.00012,17.4335]
[1777504337392,39.88,75934.52,59.5,-0.20618,0.00012,17.43239]
[1777504337444,39.88,75934.52,59.5,-0.20618,0.00012,17.43239]
[1777504339367,39.88,75934.62,59.5,-0.20616,0.00012,17.43139]
[1777504342162,39.87,75941.16,59.5,-0.20539,0.00012,17.39417]
[1777504342883,39.87,75941.16,59.5,-0.20539,0.00012,17.39417]
[1777504346200,39.87,75939.19,59.5,-0.20561,0.00012,17.40478]
[1777504352126,39.87,75939.86,59.5,-0.20548,0.00012,17.39585]
[1777504353213,39.87,75939.86,59.5,-0.20548,0.00012,17.39585]
[1777504355432,39.87,75938.6,59.5,-0.20563,0.00012,17.40274]
[1777504356990,39.87,75939.02,59.5,-0.20557,0.00012,17.40015]
[1777504357481,39.87,75939.02,59.5,-0.20557,0.00012,17.40015]
[1777504363206,39.87,75939.41,59.5,-0.20551,0.00012,17.3973]
[1777504368241,39.86,75940.18,59.5,-0.20542,0.00012,17.39255]
[1777504372548,39.86,75939.95,59.5,-0.20544,0.00012,17.39362]
[1777504379317,39.86,75940.81,59.5,-0.20533,0.00012,17.38822]
[1777504385360,39.86,75941.08,59.5,-0.20529,0.00012,17.38632]
[1777504387482,39.86,75941.14,59.5,-0.20528,0.00012,17.38592]
[1777504391211,39.86,75941.73,59.5,-0.20521,0.00012,17.38236]
[1777504392426,39.86,75941.59,59.5,-0.20522,0.00012,17.3831]
[1777504392464,39.86,75941.59,59.5,-0.20522,0.00012,17.3831]
[1777504392680,39.86,75941.59,59.5,-0.20522,0.00012,17.3831]
[1777504392694,39.86,75941.59,59.5,-0.20522,0.00012,17.3831]
[1777504392796,39.86,75943.46,59.5,-0.205,0.00012,17.37249]
[1777504393803,39.86,75943.46,59.5,-0.205,0.00012,17.37249]
[1777504393872,39.86,75953.46,59.5,-0.20384,0.00012,17.31586]
[1777504398398,39.86,75954.47,59.5,-0.20371,0.00012,17.30978]
[1777504399406,39.86,75958.85,59.5,-0.2032,0.00012,17.28491]
[1777504404504,39.86,75957.38,59.5,-0.20337,0.00012,17.29295]
[1777504407240,39.85,75951.81,59.5,-0.20401,0.00012,17.32433]
[1777504407525,39.85,75951.48,59.5,-0.20405,0.00012,17.3261]
[1777504412559,39.85,75947.3,59.5,-0.20449,0.00012,17.34516]
[1777504417254,39.85,75954.42,59.5,-0.20366,0.00012,17.30466]
[1777504417595,39.85,75955.84,59.5,-0.2035,0.00012,17.29661]
[1777504420446,39.85,75955.49,59.5,-0.20353,0.00012,17.2985]
[1777504425651,39.85,75956.71,59.5,-0.20339,0.00012,17.29133]
[1777504427292,39.85,75956.67,59.5,-0.20339,0.00012,17.29152]
[1777504427298,39.85,75956.67,59.5,-0.20339,0.00012,17.29152]
[1777504427302,39.85,75956.67,59.5,-0.20339,0.00012,17.29152]
[1777504429531,39.85,75957.42,59.5,-0.2033,0.00012,17.2872]
[1777504434714,39.85,75957.99,59.5,-0.20323,0.00012,17.28381]
[1777504439749,39.85,75961.18,59.5,-0.20286,0.00012,17.26575]
[1777504442527,39.85,75961.64,59.5,-0.20281,0.00012,17.26318]
[1777504442911,39.85,75962.57,59.5,-0.2027,0.00012,17.25794]
[1777504448813,39.85,75960.49,59.5,-0.20294,0.00012,17.26936]
[1777504449208,39.85,75960.49,59.5,-0.20294,0.00012,17.26936]
[1777504454106,39.85,75962.12,59.5,-0.20274,0.00012,17.25974]
[1777504454855,39.85,75956.71,59.5,-0.20337,0.00012,17.29031]
[1777504459890,39.85,75952.64,59.5,-0.20384,0.00012,17.31315]
[1777504464925,39.85,75952.28,59.5,-0.20387,0.00012,17.31493]
[1777504469960,39.84,75951.84,59.5,-0.20392,0.00012,17.31711]
[1777504474998,39.84,75952.95,59.5,-0.20375,0.00012,17.30631]
[1777504480035,39.84,75955.01,59.5,-0.20351,0.00012,17.29442]
[1777504485071,39.84,75956.06,59.5,-0.20338,0.00012,17.28824]
[1777504485885,39.84,75956.06,59.5,-0.20338,0.00012,17.28824]
[1777504491113,39.84,75958.1,59.5,-0.20314,0.00012,17.27641]
[1777504491138,39.84,75958.1,59.5,-0.20314,0.00012,17.27641]
[1777504498336,39.84,75959.0,59.5,-0.20303,0.00012,17.27109]
[1777504501281,39.84,75960.62,59.5,-0.20284,0.00012,17.26173]
[1777504501339,39.84,75961.47,59.5,-0.20274,0.00012,17.25683]
[1777504507225,39.84,75961.83,59.5,-0.20269,0.00012,17.25454]
[1777504511300,39.84,75959.79,59.5,-0.20292,0.00012,17.26584]
[1777504511402,39.84,75959.79,59.5,-0.20292,0.00012,17.26577]
[1777504517441,39.84,75958.12,59.5,-0.20311,0.00012,17.27511]
[1777504517539,39.84,75958.16,59.5,-0.2031,0.00012,17.27472]
[1777504525866,39.83,75958.15,59.5,-0.20309,0.00012,17.27417]
[1777504525891,39.83,75958.15,59.5,-0.20309,0.00012,17.27417]
[1777504525950,39.83,75958.15,59.5,-0.20309,0.00012,17.27381]
[1777504532016,39.83,75953.9,59.5,-0.20357,0.00012,17.29749]
[1777504537481,39.83,75949.91,59.5,-0.20399,0.00012,17.3154]
[1777504543477,39.83,75949.08,59.5,-0.20407,0.00012,17.31932]
[1777504545427,39.83,75949.08,59.5,-0.20407,0.00012,17.31932]
[1777504545491,39.83,75948.66,59.5,-0.20412,0.00012,17.32151]
[1777504548122,39.83,75948.33,59.5,-0.20416,0.00012,17.32325]
[1777504548137,39.83,75948.17,59.5,-0.20417,0.00012,17.32402]
[1777504550116,39.83,75943.89,59.5,-0.20467,0.00012,17.34811]
[1777504552550,39.82,75941.14,59.5,-0.20498,0.00012,17.3632]
[1777504552629,39.82,75941.25,59.5,-0.20496,0.00012,17.36242]
[1777504558582,39.82,75940.12,59.5,-0.20509,0.00012,17.36859]
[1777504564824,39.82,75939.65,59.5,-0.20514,0.00012,17.3711]
[1777504570179,39.82,75939.33,59.5,-0.20518,0.00012,17.37274]
[1777504575217,39.82,75942.65,59.5,-0.20479,0.00012,17.35382]
[1777504575226,39.82,75942.65,59.5,-0.20479,0.00012,17.35382]
[1777504576708,39.82,75942.72,59.5,-0.20478,0.00012,17.35329]
[1777504582609,39.82,75939.61,59.5,-0.20513,0.00012,17.37034]
[1777504582749,39.82,75939.5,59.5,-0.20514,0.00012,17.37066]
[1777504585247,39.82,75938.62,59.5,-0.20524,0.00012,17.37558]
[1777504590811,39.82,75938.76,59.5,-0.20522,0.00012,17.37465]
[1777504596785,39.82,75937.69,59.5,-0.20531,0.00012,17.37635]
[1777504602890,39.82,75937.35,59.5,-0.20534,0.00012,17.3781]
[1777504607926,39.82,75935.82,59.5,-0.20552,0.00012,17.38655]
[1777504612959,39.81,75934.62,59.5,-0.20566,0.00012,17.39313]
[1777504617995,39.81,75934.62,59.5,-0.20565,0.00012,17.39294]
[1777504623256,39.81,75934.47,59.5,-0.20567,0.00012,17.39364]
[1777504625598,39.81,75934.21,59.5,-0.2057,0.00012,17.395]
[1777504627151,39.81,75934.21,59.5,-0.20569,0.00012,17.39497]
[1777504627203,39.81,75934.21,59.5,-0.20569,0.00012,17.39497]
[1777504630530,39.81,75933.3,59.5,-0.2058,0.00012,17.40007]
[1777504630898,39.81,75933.3,59.5,-0.2058,0.00012,17.40007]
[1777504636126,39.81,75933.77,59.5,-0.20574,0.00012,17.39733]
[1777504641242,39.81,75933.44,59.5,-0.20578,0.00012,17.39916]
[1777504643295,39.81,75933.33,59.5,-0.20579,0.00012,17.39971]
[1777504649217,39.81,75931.49,59.5,-0.20601,0.00012,17.41]
[1777504650242,39.81,75931.49,59.5,-0.20601,0.00012,17.41]
[1777504655438,39.81,75931.57,59.5,-0.20596,0.00012,17.40534]
[1777504656372,39.81,75931.27,59.5,-0.206,0.00012,17.40707]
[1777504657097,39.81,75931.27,59.5,-0.206,0.00012,17.40707]
[1777504659921,39.81,75930.84,59.5,-0.20605,0.00012,17.40946]
[1777504659939,39.81,75930.84,59.5,-0.20605,0.00012,17.40946]
[1777504659941,39.81,75930.84,59.5,-0.20605,0.00012,17.40946]
[1777504660180,39.81,75930.84,59.5,-0.20605,0.00012,17.40946]
[1777504660291,39.81,75930.84,59.5,-0.20605,0.00012,17.40946]
[1777504660294,39.81,75920.97,59.5,-0.20721,0.00012,17.46508]
[1777504660310,39.81,75920.97,59.5,-0.20721,0.00012,17.46508]
[1777504660334,39.81,75920.97,59.5,-0.20721,0.00012,17.46508]
[1777504660927,39.81,75920.97,59.5,-0.20721,0.00012,17.46508]
[1777504661300,39.81,75911.68,59.5,-0.2083,0.00012,17.51746]
[1777504663889,39.81,75911.08,59.5,-0.20838,0.00012,17.52087]
[1777504663957,39.81,75911.08,59.5,-0.20838,0.00012,17.52087]
[1777504663970,39.81,75911.08,59.5,-0.20838,0.00012,17.52087]
[1777504664637,39.81,75911.0,59.5,-0.20838,0.00012,17.52127]
[1777504665551,39.81,75908.65,59.5,-0.20866,0.00012,17.53445]
[1777504671010,39.81,75902.64,59.5,-0.20937,0.00012,17.56792]
[1777504671047,39.81,75900.32,59.5,-0.20964,0.00012,17.58077]
[1777504679102,39.81,75894.84,59.5,-0.21029,0.00012,17.61145]
[1777504683051,39.81,75894.5,59.5,-0.21032,0.00012,17.61321]
[1777504683110,39.81,75894.5,59.5,-0.21032,0.00012,17.61321]
[1777504684964,39.81,75885.74,59.5,-0.21136,0.00012,17.66215]
[1777504690035,39.81,75884.71,59.5,-0.21148,0.00012,17.6676]
[1777504694490,39.81,75885.2,59.5,-0.21141,0.00012,17.66447]
[1777504699641,39.81,75885.61,59.5,-0.21136,0.00012,17.66178]
[1777504702542,39.8,75891.75,59.5,-0.21062,0.00012,17.62731]
[1777504702544,39.8,75891.75,59.5,-0.21062,0.00012,17.62731]
[1777504702831,39.8,75893.45,59.5,-0.21042,0.00012,17.61777]
[1777504708771,39.8,75894.72,59.5,-0.21026,0.00012,17.61003]
[1777504713464,39.8,75894.95,59.5,-0.21019,0.00012,17.60395]
[1777504713597,39.8,75894.95,59.5,-0.21019,0.00012,17.60395]
[1777504713738,39.8,75892.52,59.5,-0.21047,0.00012,17.61745]
[1777504718786,39.8,75887.61,59.5,-0.21105,0.00012,17.6448]
[1777504724817,39.8,75887.25,59.5,-0.21109,0.00012,17.6465]
[1777504729851,39.8,75883.15,59.5,-0.21157,0.00012,17.66921]
[1777504734892,39.8,75884.89,59.5,-0.21136,0.00012,17.65918]
[1777504739927,39.8,75884.88,59.5,-0.21136,0.00012,17.65899]
[1777504744961,39.79,75885.15,59.5,-0.21132,0.00012,17.65725]
[1777504747161,39.79,75885.12,59.5,-0.21132,0.00012,17.65738]
[1777504754025,39.79,75892.2,59.5,-0.21048,0.00012,17.61768]
[1777504759184,39.79,75892.43,59.5,-0.21045,0.00012,17.6164]
[1777504765102,39.79,75889.95,59.5,-0.21075,0.00012,17.63028]
[1777504768025,39.79,75890.11,59.5,-0.21073,0.00012,17.62936]
[1777504773405,39.79,75890.48,59.5,-0.21065,0.00012,17.62303]
[1777504774144,39.79,75886.66,59.5,-0.2111,0.00012,17.64441]
[1777504779200,39.79,75881.58,59.5,-0.2117,0.00012,17.67251]
[1777504784234,39.79,75880.17,59.5,-0.21186,0.00012,17.68005]
[1777504785016,39.79,75880.17,59.5,-0.21186,0.00012,17.68005]
[1777504785018,39.79,75880.17,59.5,-0.21186,0.00012,17.68005]
[1777504785374,39.79,75880.17,59.5,-0.21186,0.00012,17.68005]
[1777504785429,39.79,75880.17,59.5,-0.21186,0.00012,17.68005]
[1777504786128,39.79,75878.03,59.5,-0.21212,0.00012,17.69195]
[1777504789933,39.79,75873.45,59.5,-0.21266,0.00012,17.71722]
[1777504792533,39.79,75873.03,59.5,-0.2127,0.00012,17.71919]
[1777504792635,39.79,75873.03,59.5,-0.2127,0.00012,17.71919]
[1777504793298,39.79,75870.34,59.5,-0.21302,0.00012,17.73407]
[1777504793516,39.79,75870.34,59.5,-0.21302,0.00012,17.73407]
[1777504793789,39.79,75870.34,59.5,-0.21302,0.00012,17.73407]
[1777504794304,39.79,75870.02,59.5,-0.21306,0.00012,17.73582]
[1777504798691,39.79,75868.38,59.5,-0.21324,0.00012,17.74435]
[1777504799339,39.79,75867.12,59.5,-0.21339,0.00012,17.75122]
[1777504804375,39.78,75864.92,59.5,-0.21364,0.00012,17.76317]
[1777504807483,39.78,75864.92,59.5,-0.21364,0.00012,17.76317]
[1777504808402,39.78,75863.74,59.5,-0.21378,0.00012,17.76948]
[1777504813438,39.78,75863.32,59.5,-0.21383,0.00012,17.77201]
[1777504817806,39.78,75861.25,59.5,-0.21409,0.00012,17.78368]
[1777504824515,39.78,75861.11,59.5,-0.21411,0.00012,17.78462]
[1777504829550,39.79,75863.89,59.5,-0.21377,0.00012,17.76923]
[1777504832195,39.79,75863.74,59.5,-0.21379,0.00012,17.77009]
[1777504837496,39.79,75863.78,59.5,-0.21376,0.00012,17.76589]
[1777504837606,39.79,75864.0,59.5,-0.21373,0.00012,17.7647]
[1777504844323,39.79,75864.15,59.5,-0.21371,0.00012,17.76375]
[1777504845598,39.78,75864.17,59.5,-0.2137,0.00012,17.76324]
[1777504845700,39.78,75864.03,59.5,-0.21372,0.00012,17.76395]
[1777504851703,39.78,75864.4,59.5,-0.21366,0.00012,17.7613]
[1777504856740,39.78,75864.68,59.5,-0.21362,0.00012,17.75927]
[1777504861789,39.78,75864.73,59.5,-0.2136,0.00012,17.75857]
[1777504866289,39.78,75864.96,59.5,-0.21357,0.00012,17.75705]
[1777504866301,39.78,75864.96,59.5,-0.21357,0.00012,17.75705]
[1777504866388,39.78,75864.96,59.5,-0.21357,0.00012,17.75705]
[1777504866458,39.78,75864.45,59.5,-0.21363,0.00012,17.75981]
[1777504866636,39.78,75864.45,59.5,-0.21363,0.00012,17.75981]
[1777504866711,39.78,75864.45,59.5,-0.21363,0.00012,17.75981]
[1777504866717,39.78,75864.45,59.5,-0.21363,0.00012,17.75981]
[1777504866843,39.78,75864.45,59.5,-0.21363,0.00012,17.75981]
[1777504867437,39.78,75851.33,59.5,-0.21521,0.00012,17.83282]
[1777504867741,39.78,75851.33,59.5,-0.21521,0.00012,17.83282]
[1777504868227,39.78,75840.42,59.5,-0.21652,0.00012,17.89339]
[1777504870881,39.78,75837.47,59.5,-0.21688,0.00012,17.90954]
[1777504873614,39.78,75837.57,59.5,-0.21686,0.00012,17.90864]
[1777504873686,39.78,75837.57,59.5,-0.21686,0.00012,17.90864]
[1777504874592,39.77,75836.36,59.5,-0.217,0.00012,17.91524]
[1777504876014,39.77,75834.77,59.5,-0.21719,0.00012,17.92392]
[1777504881929,39.77,75833.41,59.5,-0.21733,0.00012,17.93043]
[1777504883212,39.77,75833.41,59.5,-0.21733,0.00012,17.93043]
[1777504889526,39.77,75833.49,59.5,-0.21732,0.00012,17.92967]
[1777504889550,39.77,75833.49,59.5,-0.21732,0.00012,17.92967]
[1777504891114,39.77,75832.25,59.5,-0.21745,0.00012,17.93557]
[1777504897068,39.76,75835.86,59.5,-0.21696,0.00012,17.91046]
[1777504900496,39.76,75835.8,59.5,-0.21696,0.00012,17.91064]
[1777504908290,39.76,75838.58,59.5,-0.2166,0.00012,17.89373]
[1777504913608,39.75,75838.53,59.5,-0.21658,0.00012,17.89311]
[1777504921203,39.75,75839.04,59.5,-0.2165,0.00012,17.88909]
[1777504924618,39.75,75838.86,59.5,-0.21651,0.00012,17.88963]
[1777504927120,39.75,75834.43,59.5,-0.21704,0.00012,17.9139]
[1777504927139,39.75,75834.43,59.5,-0.21704,0.00012,17.9139]
[1777504927363,39.75,75834.43,59.5,-0.21704,0.00012,17.9139]
[1777504927482,39.75,75834.43,59.5,-0.21704,0.00012,17.9139]
[1777504927523,39.75,75834.43,59.5,-0.21704,0.00012,17.9139]
[1777504927575,39.75,75834.43,59.5,-0.21704,0.00012,17.9139]
[1777504927531,39.74,75829.67,59.5,-0.21761,0.00012,17.9401]
[1777504928354,39.74,75829.67,59.5,-0.21761,0.00012,17.9401]
[1777504928534,39.74,75817.99,59.5,-0.21903,0.00012,18.00472]
[1777504929264,39.74,75809.68,59.5,-0.22005,0.00012,18.05052]
[1777504932328,39.74,75807.65,59.5,-0.22029,0.00012,18.06146]
[1777504932725,39.74,75801.57,59.5,-0.22103,0.00012,18.09482]
[1777504932804,39.74,75801.57,59.5,-0.22103,0.00012,18.09482]
[1777504934696,39.74,75796.98,59.5,-0.22159,0.00012,18.11972]
[1777504935819,39.74,75792.42,59.5,-0.22214,0.00012,18.14459]
[1777504935977,39.74,75792.42,59.5,-0.22214,0.00012,18.14459]
[1777504936505,39.74,75792.42,59.5,-0.22214,0.00012,18.14459]
[1777504936475,39.74,75789.36,59.5,-0.22251,0.00012,18.16117]
[1777504936816,39.74,75789.36,59.5,-0.22251,0.00012,18.16117]
[1777504938417,39.74,75784.4,59.5,-0.22312,0.00012,18.18825]
[1777504938428,39.74,75784.4,59.5,-0.22312,0.00012,18.18825]
[1777504939774,39.74,75780.8,59.5,-0.22356,0.00012,18.20765]
[1777504941112,39.74,75780.07,59.5,-0.22365,0.00012,18.21146]
[1777504941568,39.74,75778.85,59.5,-0.22379,0.00012,18.21796]
[1777504942628,39.74,75776.31,59.5,-0.2241,0.00012,18.23177]
[1777504942681,39.74,75776.31,59.5,-0.2241,0.00012,18.23177]
[1777504943276,39.74,75776.31,59.5,-0.2241,0.00012,18.23177]
[1777504943291,39.74,75776.31,59.5,-0.2241,0.00012,18.23177]
[1777504943384,39.74,75776.31,59.5,-0.2241,0.00012,18.23177]
[1777504943441,39.74,75776.31,59.5,-0.2241,0.00012,18.23177]
[1777504943561,39.74,75768.09,59.5,-0.22512,0.00012,18.27659]
[1777504943613,39.74,75768.09,59.5,-0.22512,0.00012,18.27659]
[1777504943619,39.74,75768.09,59.5,-0.22512,0.00012,18.27659]
[1777504943631,39.74,75768.09,59.5,-0.22512,0.00012,18.27659]
[1777504943702,39.74,75768.09,59.5,-0.22512,0.00012,18.27659]
[1777504943871,39.74,75768.09,59.5,-0.22512,0.00012,18.27659]
[1777504944241,39.74,75768.09,59.5,-0.22512,0.00012,18.27659]
[1777504944256,39.74,75768.09,59.5,-0.22512,0.00012,18.27659]
[1777504944301,39.74,75768.09,59.5,-0.22512,0.00012,18.27659]
[1777504944346,39.74,75768.09,59.5,-0.22512,0.00012,18.27659]
[1777504944570,39.74,75753.08,59.5,-0.22698,0.00012,18.35821]
[1777504944695,39.74,75753.08,59.5,-0.22698,0.00012,18.35821]
[1777504944759,39.74,75753.08,59.5,-0.22698,0.00012,18.35821]
[1777504944774,39.74,75753.08,59.5,-0.22698,0.00012,18.35821]
[1777504945695,39.73,75759.56,59.5,-0.22617,0.00012,18.32269]
[1777504949188,39.73,75765.1,59.5,-0.22547,0.00012,18.29192]
[1777504949540,39.73,75765.1,59.5,-0.22547,0.00012,18.29192]
[1777504954701,39.73,75761.04,59.5,-0.22592,0.00012,18.3088]
[1777504957953,39.73,75761.02,59.5,-0.22591,0.00012,18.30832]
[1777504961481,39.72,75760.42,59.5,-0.22597,0.00012,18.31102]
[1777504961632,39.72,75756.0,59.5,-0.22651,0.00012,18.3349]
[1777504961926,39.72,75756.0,59.5,-0.22651,0.00012,18.3349]
[1777504962876,39.72,75751.58,59.5,-0.22706,0.00012,18.35873]
[1777504963158,39.72,75751.58,59.5,-0.22706,0.00012,18.35873]
[1777504963585,39.72,75748.73,59.5,-0.22741,0.00012,18.37399]
[1777504964601,39.72,75748.73,59.5,-0.22741,0.00012,18.37399]
[1777504965597,39.72,75746.14,59.5,-0.22773,0.00012,18.3879]
[1777504966535,39.72,75745.12,59.5,-0.22785,0.00012,18.39318]
[1777504966784,39.72,75745.12,59.5,-0.22785,0.00012,18.39318]
[1777504972576,39.72,75748.09,59.5,-0.22747,0.00012,18.37661]
[1777504977611,39.72,75747.06,59.5,-0.22759,0.00012,18.3819]
[1777504982646,39.71,75747.96,59.5,-0.22747,0.00012,18.3767]
[1777504988689,39.71,75747.94,59.5,-0.22747,0.00012,18.37646]
[1777504993724,39.71,75747.14,59.5,-0.22756,0.00012,18.38054]
[1777504998759,39.71,75742.87,59.5,-0.22809,0.00012,18.40341]
[1777504999835,39.71,75742.87,59.5,-0.22809,0.00012,18.40341]
[1777505000579,39.71,75745.22,59.5,-0.22779,0.00012,18.39049]
[1777505000921,39.71,75745.22,59.5,-0.22779,0.00012,18.39049]
[1777505001117,39.71,75745.22,59.5,-0.22779,0.00012,18.39049]
[1777505001223,39.71,75745.22,59.5,-0.22779,0.00012,18.39049]
[1777505001322,39.71,75753.61,59.5,-0.22674,0.00012,18.3447]
[1777505002676,39.71,75757.97,59.5,-0.22619,0.00012,18.32073]
[1777505003374,39.71,75757.97,59.5,-0.22619,0.00012,18.32073]
[1777505003782,39.71,75758.84,59.5,-0.22608,0.00012,18.31579]
[1777505003835,39.71,75758.84,59.5,-0.22608,0.00012,18.31579]
[1777505008982,39.7,75765.12,59.5,-0.22528,0.00012,18.28072]
[1777505014875,39.7,75769.76,59.5,-0.22466,0.00012,18.25026]
[1777505019911,39.7,75773.21,59.5,-0.22422,0.00012,18.2308]
[1777505021930,39.7,75773.21,59.5,-0.22422,0.00012,18.2308]
[1777505022248,39.7,75773.21,59.5,-0.22422,0.00012,18.2308]
[1777505024845,39.7,75777.45,59.5,-0.22368,0.00012,18.20718]
[1777505028240,39.7,75775.61,59.5,-0.2239,0.00012,18.217]
[1777505028282,39.7,75775.61,59.5,-0.2239,0.00012,18.217]
[1777505028341,39.7,75775.74,59.5,-0.22389,0.00012,18.21619]
[1777505029149,39.7,75775.74,59.5,-0.22389,0.00012,18.21619]
[1777505029261,39.7,75775.74,59.5,-0.22389,0.00012,18.21619]
[1777505029344,39.69,75774.1,59.5,-0.22409,0.00012,18.22502]
[1777505034027,39.69,75765.46,59.5,-0.22514,0.00012,18.27168]
[1777505039140,39.69,75763.7,59.5,-0.22535,0.00012,18.28068]
[1777505045474,39.69,75764.55,59.5,-0.22522,0.00012,18.2751]
[1777505045482,39.69,75764.55,59.5,-0.22522,0.00012,18.2751]
[1777505049615,39.68,75763.53,59.5,-0.22534,0.00012,18.28005]
[1777505049699,39.68,75763.53,59.5,-0.22534,0.00012,18.28005]
[1777505049763,39.68,75763.7,59.5,-0.22531,0.00012,18.27896]
[1777505050034,39.68,75763.7,59.5,-0.22531,0.00012,18.27896]
[1777505050344,39.68,75763.7,59.5,-0.22531,0.00012,18.27896]
[1777505050515,39.68,75763.7,59.5,-0.22531,0.00012,18.27896]
[1777505050597,39.68,75763.7,59.5,-0.22531,0.00012,18.27896]
[1777505050646,39.68,75756.47,59.5,-0.22621,0.00012,18.31843]
[1777505051137,39.68,75742.09,59.5,-0.228,0.00013,18.39655]
[1777505053669,39.68,75753.6,59.5,-0.22655,0.00012,18.33344]
[1777505054454,39.68,75753.6,59.5,-0.22655,0.00012,18.33344]
[1777505057430,39.68,75753.22,59.5,-0.2266,0.00012,18.3353]
[1777505058251,39.68,75752.37,59.5,-0.2267,0.00012,18.33972]
[1777505058458,39.68,75752.37,59.5,-0.2267,0.00012,18.33972]
[1777505060445,39.68,75744.94,59.5,-0.22762,0.00012,18.37988]
[1777505060518,39.68,75744.94,59.5,-0.22762,0.00012,18.37988]
[1777505062579,39.68,75742.88,59.5,-0.22787,0.00013,18.39079]
[1777505062627,39.68,75741.69,59.5,-0.22802,0.00013,18.39713]
[1777505067833,39.67,75739.96,59.5,-0.22822,0.00013,18.40611]
[1777505072019,39.67,75740.0,59.5,-0.22821,0.00013,18.40563]
[1777505077057,39.67,75740.07,59.5,-0.22816,0.00013,18.40069]
[1777505077159,39.67,75740.07,59.5,-0.22816,0.00013,18.40062]
[1777505082352,39.67,75742.34,59.5,-0.22786,0.00013,18.38763]
[1777505083239,39.67,75742.34,59.5,-0.22786,0.00013,18.38763]
[1777505083359,39.67,75741.66,59.5,-0.22795,0.00013,18.39122]
[1777505090408,39.67,75741.67,59.5,-0.22793,0.00013,18.39075]
[1777505093556,39.67,75741.45,59.5,-0.22796,0.00013,18.39189]
[1777505096637,39.67,75738.66,59.5,-0.22831,0.00013,18.40686]
[1777505096759,39.67,75738.66,59.5,-0.22831,0.00013,18.40686]
[1777505096879,39.66,75738.1,59.5,-0.22837,0.00013,18.40976]
[1777505097151,39.66,75738.1,59.5,-0.22837,0.00013,18.40976]
[1777505097200,39.66,75738.1,59.5,-0.22837,0.00013,18.40976]
[1777505097457,39.66,75723.83,59.5,-0.23016,0.00013,18.48704]
[1777505098270,39.66,75723.83,59.5,-0.23016,0.00013,18.48704]
[1777505098614,39.66,75723.83,59.5,-0.23016,0.00013,18.48704]
[1777505098913,39.66,75718.5,59.5,-0.23083,0.00013,18.51579]
[1777505099547,39.66,75718.5,59.5,-0.23083,0.00013,18.51579]
[1777505100528,39.66,75718.2,59.5,-0.23087,0.00013,18.51731]
[1777505104108,39.66,75717.11,59.5,-0.231,0.00013,18.52273]
[1777505108077,39.66,75719.05,59.5,-0.23074,0.00013,18.51185]
[1777505113569,39.66,75716.54,59.5,-0.23105,0.00013,18.52485]
[1777505118395,39.66,75712.08,59.5,-0.2316,0.00013,18.54853]
[1777505118749,39.66,75712.08,59.5,-0.2316,0.00013,18.54853]
[1777505119611,39.66,75714.17,59.5,-0.23133,0.00013,18.53699]
[1777505123604,39.65,75713.35,59.5,-0.23143,0.00013,18.54105]
[1777505123779,39.65,75713.35,59.5,-0.23143,0.00013,18.54105]
[1777505124655,39.65,75724.91,59.5,-0.22996,0.00013,18.47832]
[1777505126965,39.65,75727.01,59.5,-0.2297,0.00013,18.46685]
[1777505126969,39.65,75727.01,59.5,-0.2297,0.00013,18.46685]
[1777505126971,39.65,75727.01,59.5,-0.2297,0.00013,18.46685]
[1777505127021,39.65,75727.01,59.5,-0.2297,0.00013,18.46685]
[1777505127676,39.65,75718.73,59.5,-0.23074,0.00013,18.51163]
[1777505128832,39.65,75717.08,59.5,-0.23095,0.00013,18.52047]
[1777505134734,39.65,75717.7,59.5,-0.23083,0.00013,18.51253]
[1777505138017,39.65,75719.36,59.5,-0.23061,0.00013,18.50335]
[1777505138300,39.65,75719.36,59.5,-0.23061,0.00013,18.50335]
[1777505138367,39.65,75719.36,59.5,-0.23061,0.00013,18.50335]
[1777505138406,39.65,75719.36,59.5,-0.23061,0.00013,18.50335]
[1777505138762,39.65,75727.56,59.5,-0.22958,0.00013,18.4589]
[1777505139769,39.65,75736.39,59.5,-0.22847,0.00013,18.41099]
[1777505140618,39.65,75736.39,59.5,-0.22847,0.00013,18.41099]
[1777505140776,39.65,75737.88,59.5,-0.22828,0.00013,18.40295]
[1777505142174,39.65,75739.02,59.5,-0.22814,0.00013,18.39675]
[1777505142281,39.65,75739.02,59.5,-0.22814,0.00013,18.39675]
[1777505147756,39.65,75746.02,59.5,-0.22727,0.00012,18.35872]
[1777505150598,39.65,75746.73,59.5,-0.22718,0.00012,18.35488]
[1777505150698,39.65,75746.11,59.5,-0.22726,0.00012,18.35828]
[1777505151057,39.65,75746.11,59.5,-0.22726,0.00012,18.35828]
[1777505151572,39.65,75746.11,59.5,-0.22726,0.00012,18.35828]
[1777505151897,39.65,75751.18,59.5,-0.22662,0.00012,18.33059]
[1777505151917,39.65,75751.18,59.5,-0.22662,0.00012,18.33059]
[1777505152270,39.65,75751.18,59.5,-0.22662,0.00012,18.33059]
[1777505152401,39.65,75751.18,59.5,-0.22662,0.00012,18.33059]
[1777505152798,39.65,75751.18,59.5,-0.22662,0.00012,18.33059]
[1777505152502,39.65,75755.53,59.5,-0.22608,0.00012,18.30682]
[1777505153533,39.65,75755.53,59.5,-0.22608,0.00012,18.30682]
[1777505156260,39.65,75756.22,59.5,-0.22599,0.00012,18.30287]
[1777505161038,39.65,75750.13,59.5,-0.22674,0.00012,18.33568]
[1777505161127,39.65,75750.13,59.5,-0.22674,0.00012,18.33558]
[1777505162608,39.65,75750.13,59.5,-0.22674,0.00012,18.33558]
[1777505162730,39.65,75750.13,59.5,-0.22674,0.00012,18.33558]
[1777505162827,39.65,75750.13,59.5,-0.22674,0.00012,18.33558]
[1777505162771,39.65,75749.15,59.5,-0.22686,0.00012,18.34081]
[1777505163356,39.65,75749.15,59.5,-0.22686,0.00012,18.34081]
[1777505163397,39.65,75749.15,59.5,-0.22686,0.00012,18.34081]
[1777505163593,39.65,75749.15,59.5,-0.22686,0.00012,18.34081]
[1777505163619,39.65,75751.77,59.5,-0.22653,0.00012,18.32643]
[1777505164570,39.65,75751.77,59.5,-0.22653,0.00012,18.32643]
[1777505169985,39.64,75749.74,59.5,-0.22677,0.00012,18.33704]
[1777505174074,39.64,75749.56,59.5,-0.22679,0.00012,18.33777]
[1777505174133,39.64,75748.81,59.5,-0.22688,0.00012,18.34178]
[1777505180055,39.64,75752.69,59.5,-0.22638,0.00012,18.32011]
[1777505184193,39.64,75751.55,59.5,-0.22652,0.00012,18.32606]
[1777505184597,39.64,75751.55,59.5,-0.22652,0.00012,18.32606]
[1777505184698,39.64,75751.47,59.5,-0.22653,0.00012,18.3263]
[1777505189118,39.64,75740.37,59.5,-0.22791,0.00013,18.38675]
[1777505194203,39.64,75737.18,59.5,-0.22827,0.00013,18.39967]
[1777505195120,39.64,75736.93,59.5,-0.22831,0.00013,18.40103]
[1777505195133,39.64,75736.93,59.5,-0.22831,0.00013,18.40103]
[1777505196166,39.64,75735.84,59.5,-0.22844,0.00013,18.40689]
[1777505196610,39.64,75735.84,59.5,-0.22844,0.00013,18.40689]
[1777505197213,39.64,75732.16,59.5,-0.2289,0.00013,18.42675]
[1777505197788,39.64,75732.16,59.5,-0.2289,0.00013,18.42675]
[1777505197797,39.64,75732.16,59.5,-0.2289,0.00013,18.42675]
[1777505198182,39.64,75741.33,59.5,-0.22775,0.00013,18.37681]
[1777505205231,39.63,75741.11,59.5,-0.22777,0.00013,18.37777]
[1777505210211,39.63,75743.83,59.5,-0.22743,0.00013,18.36285]
[1777505210265,39.63,75745.91,59.5,-0.22717,0.00013,18.3515]
[1777505211128,39.63,75745.91,59.5,-0.22717,0.00013,18.3515]
[1777505211272,39.63,75744.94,59.5,-0.22729,0.00013,18.35677]
[1777505216308,39.63,75744.61,59.5,-0.22732,0.00013,18.35797]
[1777505221203,39.63,75745.89,59.5,-0.22715,0.00013,18.35052]
[1777505226117,39.63,75745.61,59.5,-0.22717,0.00013,18.35143]
[1777505226378,39.63,75744.07,59.5,-0.22736,0.00013,18.35972]
[1777505227483,39.63,75744.07,59.5,-0.22736,0.00013,18.35972]
[1777505227569,39.63,75741.45,59.5,-0.22768,0.00013,18.37389]
[1777505228392,39.63,75732.27,59.5,-0.22883,0.00013,18.42379]
[1777505230110,39.63,75730.23,59.5,-0.22909,0.00013,18.43479]
[1777505231642,39.63,75730.26,59.5,-0.22908,0.00013,18.43454]
[1777505238462,39.62,75731.53,59.5,-0.22891,0.00013,18.42702]
[1777505240537,39.62,75731.53,59.5,-0.22891,0.00013,18.42702]
[1777505247177,39.62,75730.78,59.5,-0.22899,0.00013,18.43067]
[1777505250647,39.62,75730.22,59.5,-0.22906,0.00013,18.43338]
[1777505251925,39.62,75730.18,59.5,-0.22906,0.00013,18.43353]
[1777505251943,39.62,75730.15,59.5,-0.22903,0.00013,18.42948]
[1777505258602,39.62,75736.47,59.5,-0.22823,0.00013,18.39482]
[1777505259596,39.62,75736.47,59.5,-0.22823,0.00013,18.39482]
[1777505259710,39.62,75736.47,59.5,-0.22823,0.00013,18.39482]
[1777505259864,39.62,75744.45,59.5,-0.22723,0.00013,18.35134]
[1777505260842,39.62,75753.16,59.5,-0.22614,0.00012,18.30373]
[1777505262597,39.62,75756.2,59.5,-0.22576,0.00012,18.2871]
[1777505262759,39.62,75756.2,59.5,-0.22576,0.00012,18.2871]
[1777505262810,39.62,75755.31,59.5,-0.22587,0.00012,18.29197]
[1777505263167,39.62,75755.31,59.5,-0.22587,0.00012,18.29197]
[1777505263399,39.62,75755.31,59.5,-0.22587,0.00012,18.29197]
[1777505265868,39.62,75763.73,59.5,-0.22482,0.00012,18.24571]
[1777505269614,39.62,75767.32,59.5,-0.22437,0.00012,18.22581]
[1777505274720,39.62,75767.31,59.5,-0.22437,0.00012,18.22557]
[1777505276843,39.62,75767.53,59.5,-0.22434,0.00012,18.22431]
[1777505277000,39.61,75768.59,59.5,-0.2242,0.00012,18.21843]
[1777505277190,39.61,75768.59,59.5,-0.2242,0.00012,18.21843]
[1777505277211,39.61,75768.59,59.5,-0.2242,0.00012,18.21843]
[1777505279411,39.61,75769.56,59.5,-0.22408,0.00012,18.213]
[1777505279450,39.61,75769.56,59.5,-0.22408,0.00012,18.213]
[1777505279494,39.61,75769.56,59.5,-0.22408,0.00012,18.213]
[1777505279884,39.61,75762.98,59.5,-0.2249,0.00012,18.24903]
[1777505279983,39.61,75762.98,59.5,-0.2249,0.00012,18.24903]
[1777505281213,39.61,75761.4,59.5,-0.22509,0.00012,18.25769]
[1777505282253,39.61,75760.0,59.5,-0.22527,0.00012,18.26535]
[1777505282257,39.61,75760.0,59.5,-0.22527,0.00012,18.26535]
[1777505282280,39.61,75760.0,59.5,-0.22527,0.00012,18.26535]
[1777505283182,39.61,75756.91,59.5,-0.22565,0.00012,18.28224]
[1777505283783,39.61,75756.09,59.5,-0.22575,0.00012,18.28663]
[1777505284568,39.61,75756.09,59.5,-0.22575,0.00012,18.28663]
[1777505286553,39.61,75759.22,59.5,-0.22536,0.00012,18.26931]
[1777505289133,39.61,75761.52,59.5,-0.22507,0.00012,18.25639]
[1777505289849,39.61,75761.52,59.5,-0.22507,0.00012,18.25639]
[1777505292205,39.61,75760.28,59.5,-0.22521,0.00012,18.2628]
[1777505296875,39.61,75765.6,59.5,-0.22454,0.00012,18.23317]
[1777505297335,39.61,75768.33,59.5,-0.2242,0.00012,18.2181]
[1777505302861,39.61,75771.74,59.5,-0.22377,0.00012,18.19901]
[1777505302875,39.61,75771.74,59.5,-0.22377,0.00012,18.19901]
[1777505303061,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303089,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303113,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303139,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303170,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303191,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303442,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303477,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303637,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303784,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303966,39.61,75773.03,59.5,-0.22361,0.00012,18.19186]
[1777505303924,39.61,75739.98,59.5,-0.22772,0.00013,18.37269]
[1777505304319,39.61,75739.98,59.5,-0.22772,0.00013,18.37269]
[1777505304756,39.61,75739.98,59.5,-0.22772,0.00013,18.37269]
[1777505304930,39.61,75724.33,59.5,-0.22969,0.00013,18.4577]
[1777505305685,39.61,75724.33,59.5,-0.22969,0.00013,18.4577]
[1777505307682,39.61,75728.04,59.5,-0.22922,0.00013,18.43747]
[1777505307938,39.61,75728.04,59.5,-0.22922,0.00013,18.43747]
[1777505307951,39.61,75731.66,59.5,-0.22876,0.00013,18.41777]
[1777505311514,39.6,75734.45,59.5,-0.22841,0.00013,18.40231]
[1777505311571,39.6,75734.45,59.5,-0.22841,0.00013,18.40231]
[1777505311577,39.6,75734.45,59.5,-0.22841,0.00013,18.40231]
[1777505311655,39.6,75734.45,59.5,-0.22841,0.00013,18.40231]
[1777505311695,39.6,75734.45,59.5,-0.22841,0.00013,18.40231]
[1777505311759,39.6,75734.45,59.5,-0.22841,0.00013,18.40231]
[1777505311813,39.6,75734.45,59.5,-0.22841,0.00013,18.40231]
[1777505311815,39.6,75734.45,59.5,-0.22841,0.00013,18.40231]
[1777505311862,39.6,75734.45,59.5,-0.22841,0.00013,18.40231]
[1777505312044,39.6,75734.45,59.5,-0.22841,0.00013,18.40231]
[1777505311986,39.6,75717.94,59.5,-0.23045,0.00013,18.4877]
[1777505312268,39.6,75717.94,59.5,-0.23045,0.00013,18.4877]
[1777505312547,39.6,75717.94,59.5,-0.23045,0.00013,18.4877]
[1777505312643,39.6,75717.94,59.5,-0.23045,0.00013,18.4877]
[1777505313001,39.6,75679.38,59.5,-0.23535,0.00013,18.69538]
[1777505313334,39.6,75679.38,59.5,-0.23535,0.00013,18.69538]
[1777505313502,39.6,75679.38,59.5,-0.23535,0.00013,18.69538]
[1777505313507,39.6,75679.38,59.5,-0.23535,0.00013,18.69538]
[1777505313566,39.6,75679.38,59.5,-0.23535,0.00013,18.69538]
[1777505313760,39.6,75679.38,59.5,-0.23535,0.00013,18.69538]
[1777505313781,39.6,75679.38,59.5,-0.23535,0.00013,18.69538]
[1777505314005,39.6,75699.87,59.5,-0.23273,0.00013,18.5851]
[1777505314135,39.6,75699.87,59.5,-0.23273,0.00013,18.5851]
[1777505314281,39.6,75699.87,59.5,-0.23273,0.00013,18.5851]
[1777505314832,39.6,75699.87,59.5,-0.23273,0.00013,18.5851]
[1777505316187,39.6,75699.02,59.5,-0.23284,0.00013,18.58969]
[1777505316258,39.6,75699.02,59.5,-0.23284,0.00013,18.58969]
[1777505316755,39.6,75698.98,59.5,-0.23285,0.00013,18.58982]
[1777505319017,39.6,75698.77,59.5,-0.23287,0.00013,18.59087]
[1777505322352,39.6,75700.06,59.5,-0.2327,0.00013,18.58359]
[1777505322359,39.6,75700.06,59.5,-0.2327,0.00013,18.58359]
[1777505322449,39.6,75699.31,59.5,-0.23279,0.00013,18.58763]
[1777505323956,39.6,75699.31,59.5,-0.23279,0.00013,18.58763]
[1777505326761,39.6,75698.33,59.5,-0.23292,0.00013,18.59284]
[1777505326893,39.6,75698.33,59.5,-0.23292,0.00013,18.59284]
[1777505326915,39.6,75698.33,59.5,-0.23292,0.00013,18.59284]
[1777505326949,39.6,75697.92,59.5,-0.23297,0.00013,18.59503]
[1777505327160,39.6,75697.92,59.5,-0.23297,0.00013,18.59503]
[1777505331136,39.6,75707.62,59.5,-0.23173,0.00013,18.54253]
[1777505331175,39.6,75707.62,59.5,-0.23173,0.00013,18.54253]
[1777505331193,39.6,75707.98,59.5,-0.23169,0.00013,18.54053]
[1777505333036,39.6,75708.12,59.5,-0.23167,0.00013,18.53963]
[1777505335447,39.6,75714.17,59.5,-0.2309,0.00013,18.50666]
[1777505335597,39.6,75714.17,59.5,-0.2309,0.00013,18.50666]
[1777505335697,39.6,75713.46,59.5,-0.23098,0.00013,18.51029]
[1777505337170,39.6,75705.31,59.5,-0.23201,0.00013,18.55427]
[1777505342204,39.6,75704.87,59.5,-0.23206,0.00013,18.55634]
[1777505344218,39.6,75713.54,59.5,-0.23096,0.00013,18.50937]
[1777505347485,39.6,75715.61,59.5,-0.2307,0.00013,18.49818]
[1777505347584,39.6,75715.83,59.5,-0.23067,0.00013,18.49702]
[1777505349146,39.6,75715.86,59.5,-0.23067,0.00013,18.49686]
[1777505355295,39.59,75715.51,59.5,-0.2307,0.00013,18.49809]
[1777505360330,39.59,75715.64,59.5,-0.23067,0.00013,18.49695]
[1777505366373,39.59,75715.81,59.5,-0.23064,0.00013,18.49551]
[1777505368940,39.59,75715.8,59.5,-0.23064,0.00013,18.49548]
[1777505369845,39.59,75716.13,59.5,-0.23059,0.00013,18.49353]
[1777505369980,39.59,75716.13,59.5,-0.23059,0.00013,18.49353]
[1777505371897,39.59,75724.41,59.5,-0.22955,0.00013,18.44855]
[1777505372513,39.59,75725.48,59.5,-0.22938,0.00013,18.43851]
[1777505372580,39.59,75725.48,59.5,-0.22938,0.00013,18.43851]
[1777505372805,39.59,75725.48,59.5,-0.22938,0.00013,18.43851]
[1777505375526,39.59,75733.18,59.5,-0.22841,0.00013,18.39656]
[1777505377481,39.59,75736.67,59.5,-0.22797,0.00013,18.37749]
[1777505381047,39.59,75737.5,59.5,-0.22786,0.00013,18.37294]
[1777505388500,39.59,75743.93,59.5,-0.22706,0.00013,18.33783]
[1777505393704,39.59,75751.53,59.5,-0.22611,0.00012,18.2966]
[1777505399598,39.59,75747.43,59.5,-0.22663,0.00013,18.31924]
[1777505399727,39.59,75747.43,59.5,-0.22663,0.00013,18.31924]
[1777505405757,39.59,75742.1,59.5,-0.2273,0.00013,18.34835]
[1777505406116,39.59,75742.37,59.5,-0.22726,0.00013,18.34686]
[1777505406861,39.59,75742.37,59.5,-0.22726,0.00013,18.34686]
[1777505410981,39.59,75742.28,59.5,-0.22727,0.00013,18.34732]
[1777505416487,39.59,75743.37,59.5,-0.22714,0.00013,18.34129]
[1777505416602,39.59,75743.37,59.5,-0.22714,0.00013,18.34129]
[1777505416725,39.59,75748.56,59.5,-0.22649,0.00012,18.31294]
[1777505418739,39.59,75756.5,59.5,-0.22549,0.00012,18.2694]
[1777505421192,39.59,75759.18,59.5,-0.22516,0.00012,18.25467]
[1777505423296,39.59,75760.97,59.5,-0.22493,0.00012,18.24485]
[1777505423775,39.59,75760.35,59.5,-0.22501,0.00012,18.24814]
[1777505425885,39.59,75761.34,59.5,-0.22488,0.00012,18.2426]
[1777505426929,39.59,75760.69,59.5,-0.22496,0.00012,18.24607]
[1777505429890,39.58,75765.72,59.5,-0.22433,0.00012,18.21818]
[1777505429894,39.58,75765.72,59.5,-0.22433,0.00012,18.21818]
[1777505430185,39.58,75765.85,59.5,-0.22431,0.00012,18.21739]
[1777505431080,39.58,75765.85,59.5,-0.22431,0.00012,18.21739]
[1777505431430,39.58,75767.38,59.5,-0.22409,0.00012,18.20475]
[1777505432357,39.58,75767.59,59.5,-0.22406,0.00012,18.20353]
[1777505437913,39.58,75768.83,59.5,-0.2239,0.00012,18.19634]
[1777505441214,39.58,75772.17,59.5,-0.22348,0.00012,18.17778]
[1777505446976,39.58,75773.47,59.5,-0.22331,0.00012,18.17037]
[1777505447780,39.58,75773.47,59.5,-0.22331,0.00012,18.17037]
[1777505451728,39.58,75770.85,59.5,-0.22363,0.00012,18.18457]
[1777505453834,39.58,75760.7,59.5,-0.22489,0.00012,18.24013]
[1777505460146,39.58,75762.54,59.5,-0.22465,0.00012,18.22923]
[1777505460221,39.58,75762.47,59.5,-0.22465,0.00012,18.2295]
[1777505462255,39.57,75770.59,59.5,-0.22364,0.00012,18.18468]
[1777505462640,39.57,75770.59,59.5,-0.22364,0.00012,18.18468]
[1777505462983,39.57,75770.59,59.5,-0.22364,0.00012,18.18468]
[1777505469273,39.57,75774.73,59.5,-0.22311,0.00012,18.16145]
[1777505474868,39.57,75774.34,59.5,-0.22316,0.00012,18.16339]
[1777505481002,39.57,75773.19,59.5,-0.22329,0.00012,18.1694]
[1777505481096,39.57,75773.19,59.5,-0.22329,0.00012,18.1694]
[1777505481107,39.57,75773.19,59.5,-0.22329,0.00012,18.1694]
[1777505481165,39.57,75773.19,59.5,-0.22329,0.00012,18.1694]
[1777505482106,39.57,75773.19,59.5,-0.22329,0.00012,18.16919]
[1777505483130,39.57,75769.11,59.5,-0.22379,0.00012,18.19154]
[1777505482221,39.57,75759.03,59.5,-0.22505,0.00012,18.24689]
[1777505483450,39.57,75759.03,59.5,-0.22505,0.00012,18.24689]
[1777505485507,39.57,75756.03,59.5,-0.22541,0.00012,18.26282]
[1777505485574,39.57,75756.03,59.5,-0.22541,0.00012,18.26282]
[1777505485627,39.57,75755.79,59.5,-0.22544,0.00012,18.26413]
[1777505489438,39.57,75751.57,59.5,-0.22596,0.00012,18.28685]
[1777505492245,39.56,75754.5,59.5,-0.22555,0.00012,18.26638]
[1777505492446,39.56,75754.5,59.5,-0.22555,0.00012,18.26638]
[1777505492479,39.56,75754.5,59.5,-0.22555,0.00012,18.26638]
[1777505492853,39.56,75754.54,59.5,-0.22554,0.00012,18.26591]
[1777505498820,39.56,75756.52,59.5,-0.22528,0.00012,18.25443]
[1777505501703,39.56,75757.25,59.5,-0.22518,0.00012,18.24997]
[1777505501828,39.56,75757.25,59.5,-0.22518,0.00012,18.24997]
[1777505502245,39.56,75761.26,59.5,-0.22468,0.00012,18.22769]
[1777505503076,39.56,75761.26,59.5,-0.22468,0.00012,18.22769]
[1777505503541,39.56,75763.21,59.5,-0.22443,0.00012,18.21688]
[1777505503633,39.56,75763.21,59.5,-0.22443,0.00012,18.21688]
[1777505503679,39.56,75763.21,59.5,-0.22443,0.00012,18.21688]
[1777505507496,39.56,75766.46,59.5,-0.22402,0.00012,18.19873]
[1777505510881,39.56,75767.99,59.5,-0.22382,0.00012,18.18999]
[1777505515978,39.55,75772.25,59.5,-0.22329,0.00012,18.16622]
[1777505519402,39.55,75772.75,59.5,-0.22322,0.00012,18.16329]
[1777505521033,39.55,75783.7,59.5,-0.22186,0.00012,18.10287]
[1777505521795,39.55,75783.7,59.5,-0.22186,0.00012,18.10287]
[1777505526565,39.55,75787.36,59.5,-0.22141,0.00012,18.08274]
[1777505526592,39.55,75787.36,59.5,-0.22141,0.00012,18.08274]
[1777505526598,39.55,75787.36,59.5,-0.22141,0.00012,18.08274]
[1777505526619,39.55,75787.53,59.5,-0.22139,0.00012,18.08184]
[1777505528475,39.55,75792.55,59.5,-0.22077,0.00012,18.05395]
[1777505528527,39.55,75792.55,59.5,-0.22077,0.00012,18.05395]
[1777505528541,39.55,75792.55,59.5,-0.22077,0.00012,18.05395]
[1777505528547,39.55,75792.03,59.5,-0.22084,0.00012,18.05682]
[1777505531593,39.55,75788.47,59.5,-0.22127,0.00012,18.07635]
[1777505531777,39.55,75788.47,59.5,-0.22127,0.00012,18.07635]
[1777505531790,39.55,75787.71,59.5,-0.22136,0.00012,18.08043]
[1777505537610,39.55,75789.2,59.5,-0.22117,0.00012,18.07181]
[1777505541154,39.55,75790.27,59.5,-0.22104,0.00012,18.06576]
[1777505540631,39.55,75782.2,59.5,-0.22203,0.00012,18.1103]
[1777505541637,39.55,75778.77,59.5,-0.22246,0.00012,18.12918]
[1777505546674,39.55,75778.39,59.5,-0.2225,0.00012,18.13118]
[1777505550702,39.55,75787.72,59.5,-0.22135,0.00012,18.0796]
[1777505553358,39.55,75790.08,59.5,-0.22102,0.00012,18.06245]
[1777505555420,39.55,75790.25,59.5,-0.221,0.00012,18.06152]
[1777505557501,39.55,75791.65,59.5,-0.22083,0.00012,18.05389]
[1777505557751,39.55,75791.38,59.5,-0.22087,0.00012,18.05534]
[1777505562786,39.55,75790.99,59.5,-0.22091,0.00012,18.05727]
[1777505564726,39.55,75790.99,59.5,-0.22091,0.00012,18.05727]
[1777505565497,39.55,75793.19,59.5,-0.22064,0.00012,18.045]
[1777505570842,39.55,75799.32,59.5,-0.21987,0.00012,18.01061]
[1777505574004,39.55,75799.29,59.5,-0.21987,0.00012,18.01074]
[1777505579137,39.55,75799.23,59.5,-0.21988,0.00012,18.01098]
[1777505580189,39.55,75799.23,59.5,-0.21988,0.00012,18.01105]
[1777505581015,39.55,75799.23,59.5,-0.21988,0.00012,18.01106]
[1777505587960,39.55,75798.49,59.5,-0.21997,0.00012,18.01516]
[1777505590119,39.55,75799.51,59.5,-0.21985,0.00012,18.00951]
[1777505590627,39.55,75798.07,59.5,-0.22002,0.00012,18.01751]
[1777505596017,39.55,75795.93,59.5,-0.22029,0.00012,18.02941]
[1777505596583,39.55,75795.93,59.5,-0.22029,0.00012,18.02941]
[1777505599221,39.55,75794.65,59.5,-0.22045,0.00012,18.03648]
[1777505599276,39.55,75794.65,59.5,-0.22045,0.00012,18.03648]
[1777505605080,39.55,75795.89,59.5,-0.22029,0.00012,18.02952]
[1777505610132,39.55,75795.73,59.5,-0.22031,0.00012,18.03042]
[1777505615168,39.55,75798.4,59.5,-0.21995,0.00012,18.01154]
[1777505619325,39.55,75797.88,59.5,-0.22002,0.00012,18.0145]
[1777505621185,39.55,75798.38,59.5,-0.21996,0.00012,18.01179]
[1777505621561,39.55,75799.27,59.5,-0.21985,0.00012,18.00688]
[1777505621699,39.55,75799.27,59.5,-0.21985,0.00012,18.00688]
[1777505627252,39.55,75804.74,59.5,-0.21917,0.00012,17.97643]
[1777505631018,39.55,75805.96,59.5,-0.21902,0.00012,17.96961]
[1777505636316,39.55,75805.85,59.5,-0.21904,0.00012,17.97014]
[1777505637527,39.55,75806.34,59.5,-0.21898,0.00012,17.96741]
[1777505638169,39.55,75806.34,59.5,-0.21898,0.00012,17.96741]
[1777505644358,39.55,75807.32,59.5,-0.21885,0.00012,17.96195]
[1777505649406,39.55,75799.7,59.5,-0.21979,0.00012,18.00406]
[1777505652511,39.55,75800.1,59.5,-0.21974,0.00012,18.00174]
[1777505653727,39.55,75800.1,59.5,-0.21973,0.00012,18.00169]
[1777505654376,39.55,75800.1,59.5,-0.21973,0.00012,18.00169]
[1777505655285,39.54,75793.41,59.5,-0.22055,0.00012,18.03863]
[1777505655899,39.54,75791.84,59.5,-0.22075,0.00012,18.04722]
[1777505656720,39.54,75791.47,59.5,-0.22079,0.00012,18.04917]
[1777505659189,39.54,75789.49,59.5,-0.22103,0.00012,18.06002]
[1777505659191,39.54,75789.23,59.5,-0.22106,0.00012,18.06123]
[1777505664512,39.54,75789.66,59.5,-0.22101,0.00012,18.05886]
[1777505670270,39.54,75791.04,59.5,-0.22084,0.00012,18.05123]
[1777505671262,39.54,75791.17,59.5,-0.22082,0.00012,18.05053]
[1777505671355,39.54,75791.01,59.5,-0.22081,0.00012,18.04724]
[1777505676596,39.54,75793.55,59.5,-0.22049,0.00012,18.03312]
[1777505679369,39.54,75793.58,59.5,-0.22049,0.00012,18.03293]
[1777505684652,39.54,75785.46,59.5,-0.22149,0.00012,18.07777]
[1777505689687,39.54,75786.37,59.5,-0.22137,0.00012,18.07257]
[1777505692773,39.54,75786.7,59.5,-0.22133,0.00012,18.07068]
[1777505692779,39.54,75786.7,59.5,-0.22133,0.00012,18.07068]
[1777505693500,39.54,75791.83,59.5,-0.2207,0.00012,18.04227]
[1777505694183,39.54,75791.83,59.5,-0.2207,0.00012,18.04227]
[1777505697022,39.54,75795.55,59.5,-0.22024,0.00012,18.02156]
[1777505697029,39.54,75795.55,59.5,-0.22024,0.00012,18.02156]
[1777505697071,39.54,75795.55,59.5,-0.22024,0.00012,18.02156]
[1777505701668,39.54,75801.32,59.5,-0.21953,0.00012,17.98951]
[1777505702439,39.54,75801.32,59.5,-0.21953,0.00012,17.98951]
[1777505703423,39.54,75800.68,59.5,-0.2196,0.00012,17.99306]
[1777505705906,39.54,75798.83,59.5,-0.21983,0.00012,18.0033]
[1777505707966,39.54,75795.0,59.5,-0.2203,0.00012,18.02447]
[1777505710028,39.54,75795.0,59.5,-0.2203,0.00012,18.02444]
[1777505710686,39.54,75795.0,59.5,-0.2203,0.00012,18.02436]
[1777505710818,39.54,75795.0,59.5,-0.2203,0.00012,18.02436]
[1777505710837,39.54,75795.0,59.5,-0.2203,0.00012,18.02436]
[1777505711130,39.54,75795.0,59.5,-0.2203,0.00012,18.02436]
[1777505711177,39.54,75795.0,59.5,-0.2203,0.00012,18.02436]
[1777505716878,39.54,75788.59,59.5,-0.22109,0.00012,18.06002]
[1777505721912,39.54,75788.82,59.5,-0.22107,0.00012,18.05892]
[1777505723291,39.54,75788.82,59.5,-0.22107,0.00012,18.05892]
[1777505723382,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505723521,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505723565,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505723607,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505723620,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505723713,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505723720,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505723796,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505723799,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505723884,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505723960,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505724390,39.54,75788.82,59.5,-0.22107,0.00012,18.05896]
[1777505724401,39.54,75771.32,59.5,-0.22324,0.00012,18.15563]
[1777505724582,39.54,75771.32,59.5,-0.22324,0.00012,18.15563]
[1777505725299,39.54,75754.9,59.5,-0.22529,0.00012,18.24605]
[1777505725776,39.54,75754.9,59.5,-0.22529,0.00012,18.24605]
[1777505725787,39.54,75754.9,59.5,-0.22529,0.00012,18.24605]
[1777505726423,39.54,75754.9,59.5,-0.22529,0.00012,18.24605]
[1777505726402,39.54,75750.92,59.5,-0.22578,0.00013,18.26792]
[1777505727175,39.54,75750.82,59.5,-0.2258,0.00013,18.26848]
[1777505728578,39.54,75750.44,59.5,-0.22584,0.00013,18.27058]
[1777505730642,39.54,75750.27,59.5,-0.22587,0.00013,18.27154]
[1777505732719,39.54,75752.67,59.5,-0.22553,0.00012,18.25425]
[1777505736821,39.54,75752.29,59.5,-0.22558,0.00012,18.25644]
[1777505740389,39.54,75752.35,59.5,-0.22558,0.00012,18.25617]
[1777505740487,39.54,75752.35,59.5,-0.22558,0.00012,18.25619]
[1777505746081,39.54,75752.63,59.5,-0.22554,0.00012,18.25458]
[1777505751767,39.54,75753.07,59.5,-0.22549,0.00012,18.2521]
[1777505755070,39.54,75753.07,59.5,-0.22548,0.00012,18.25206]
[1777505755134,39.54,75753.07,59.5,-0.22548,0.00012,18.25206]
[1777505756768,39.54,75757.59,59.5,-0.22492,0.00012,18.22716]
[1777505762193,39.54,75756.33,59.5,-0.22507,0.00012,18.2337]
[1777505762629,39.54,75756.33,59.5,-0.22507,0.00012,18.2337]
[1777505762764,39.54,75756.33,59.5,-0.22507,0.00012,18.2337]
[1777505763200,39.54,75760.78,59.5,-0.22451,0.00012,18.20919]
[1777505763880,39.54,75760.78,59.5,-0.22451,0.00012,18.20919]
[1777505764250,39.54,75760.78,59.5,-0.22451,0.00012,18.20919]
[1777505764357,39.54,75760.78,59.5,-0.22451,0.00012,18.20919]
[1777505764459,39.54,75761.74,59.5,-0.22439,0.00012,18.20377]
[1777505771256,39.54,75762.52,59.5,-0.22428,0.00012,18.19914]
[1777505772197,39.54,75762.52,59.5,-0.22428,0.00012,18.19914]
[1777505772249,39.54,75762.52,59.5,-0.22428,0.00012,18.19914]
[1777505778115,39.54,75758.66,59.5,-0.22476,0.00012,18.22006]
[1777505784872,39.54,75758.87,59.5,-0.22472,0.00012,18.21851]
[1777505788675,39.53,75758.82,59.5,-0.22472,0.00012,18.21832]
[1777505789434,39.53,75758.82,59.5,-0.22472,0.00012,18.21832]
[1777505798763,39.53,75757.74,59.5,-0.22481,0.00012,18.21949]
[1777505798779,39.53,75757.74,59.5,-0.22481,0.00012,18.21949]
[1777505799467,39.53,75762.53,59.5,-0.2242,0.00012,18.19271]
[1777505802404,39.53,75762.67,59.5,-0.22418,0.00012,18.19162]
[1777505802489,39.53,75760.95,59.5,-0.22439,0.00012,18.20091]
[1777505806924,39.53,75762.15,59.5,-0.22423,0.00012,18.19406]
[1777505807524,39.53,75763.67,59.5,-0.22404,0.00012,18.18564]
[1777505812559,39.52,75764.98,59.5,-0.22386,0.00012,18.17765]
[1777505817594,39.52,75763.94,59.5,-0.22398,0.00012,18.18261]
[1777505822629,39.52,75766.94,59.5,-0.22359,0.00012,18.1653]
[1777505828671,39.51,75768.65,59.5,-0.22336,0.00012,18.15506]
[1777505833705,39.51,75768.77,59.5,-0.22333,0.00012,18.15375]
[1777505838740,39.51,75768.97,59.5,-0.22329,0.00012,18.15197]
[1777505843776,39.51,75768.37,59.5,-0.22335,0.00012,18.1546]
[1777505845531,39.51,75768.37,59.5,-0.22335,0.00012,18.1546]
[1777505845544,39.51,75768.37,59.5,-0.22335,0.00012,18.1546]
[1777505845577,39.51,75768.37,59.5,-0.22335,0.00012,18.1546]
[1777505845606,39.51,75768.37,59.5,-0.22335,0.00012,18.1546]
[1777505845712,39.51,75768.37,59.5,-0.22334,0.00012,18.15432]
[1777505845989,39.51,75768.37,59.5,-0.22334,0.00012,18.15432]
[1777505847669,39.51,75775.92,59.5,-0.2224,0.00012,18.11254]
[1777505852838,39.5,75776.35,59.5,-0.2223,0.00012,18.10546]
[1777505854009,39.5,75776.35,59.5,-0.2223,0.00012,18.10546]
[1777505861902,39.5,75776.08,59.5,-0.22232,0.00012,18.10614]
[1777505866937,39.5,75775.7,59.5,-0.22236,0.00012,18.10775]
[1777505871972,39.5,75775.28,59.5,-0.2224,0.00012,18.10956]
[1777505877007,39.49,75774.78,59.5,-0.22244,0.00012,18.11167]
[1777505882048,39.49,75775.26,59.5,-0.22237,0.00012,18.10845]
[1777505887083,39.49,75775.3,59.5,-0.22236,0.00012,18.10768]
[1777505891428,39.49,75775.22,59.5,-0.22236,0.00012,18.10791]
[1777505895549,39.49,75775.38,59.5,-0.22233,0.00012,18.10658]
[1777505895600,39.49,75775.44,59.5,-0.22232,0.00012,18.10603]
[1777505895743,39.49,75775.44,59.5,-0.22232,0.00012,18.10603]
[1777505901180,39.48,75778.04,59.5,-0.22197,0.00012,18.09047]
[1777505905740,39.48,75777.86,59.5,-0.22198,0.00012,18.0909]
[1777505909983,39.48,75777.79,59.5,-0.22198,0.00012,18.09054]
[1777505910231,39.48,75777.79,59.5,-0.22198,0.00012,18.09054]
[1777505910375,39.48,75777.79,59.5,-0.22198,0.00012,18.09054]
[1777505910385,39.48,75777.79,59.5,-0.22198,0.00012,18.09054]
[1777505910548,39.48,75777.79,59.5,-0.22198,0.00012,18.09054]
[1777505910661,39.48,75777.79,59.5,-0.22198,0.00012,18.09054]
[1777505910622,39.47,75779.24,59.5,-0.22179,0.00012,18.08214]
[1777505911090,39.47,75779.24,59.5,-0.22179,0.00012,18.08214]
[1777505911263,39.47,75779.24,59.5,-0.22179,0.00012,18.08214]
[1777505911293,39.47,75780.7,59.5,-0.22157,0.00012,18.06961]
[1777505911855,39.47,75780.7,59.5,-0.22157,0.00012,18.06961]
[1777505914073,39.47,75778.69,59.5,-0.22181,0.00012,18.0804]
[1777505914775,39.47,75778.6,59.5,-0.22182,0.00012,18.08072]
[1777505917688,39.47,75779.02,59.5,-0.22175,0.00012,18.0779]
[1777505919884,39.47,75781.6,59.5,-0.22143,0.00012,18.06331]
[1777505920459,39.47,75781.6,59.5,-0.22143,0.00012,18.06331]
[1777505926356,39.47,75783.34,59.5,-0.2212,0.00012,18.05285]
[1777505930594,39.46,75783.16,59.5,-0.22121,0.00012,18.05357]
[1777505930666,39.46,75783.16,59.5,-0.22121,0.00012,18.05357]
[1777505930723,39.46,75783.09,59.5,-0.22122,0.00012,18.05387]
[1777505931935,39.46,75788.59,59.5,-0.22054,0.00012,18.02328]
[1777505937433,39.46,75793.39,59.5,-0.21994,0.00012,17.99651]
[1777505943928,39.46,75793.35,59.5,-0.21994,0.00012,17.99666]
[1777505947283,39.46,75791.99,59.5,-0.22011,0.00012,18.00409]
[1777505947503,39.46,75787.65,59.5,-0.22065,0.00012,18.02815]
[1777505950600,39.46,75787.68,59.5,-0.22063,0.00012,18.02762]
[1777505954403,39.46,75790.11,59.5,-0.22032,0.00012,18.01346]
[1777505954552,39.46,75790.35,59.5,-0.22029,0.00012,18.01196]
[1777505957897,39.46,75789.96,59.5,-0.22032,0.00012,18.01369]
[1777505957922,39.46,75789.96,59.5,-0.22032,0.00012,18.01369]
[1777505958726,39.46,75795.68,59.5,-0.21961,0.00012,17.98172]
[1777505960468,39.45,75801.25,59.5,-0.21893,0.00012,17.95058]
[1777505962033,39.45,75811.45,59.5,-0.21767,0.00012,17.89354]
[1777505962492,39.45,75811.45,59.5,-0.21767,0.00012,17.89354]
[1777505964123,39.45,75810.95,59.5,-0.21773,0.00012,17.89617]
[1777505968633,39.45,75815.2,59.5,-0.2172,0.00012,17.87203]
[1777505974692,39.45,75811.53,59.5,-0.2176,0.00012,17.88764]
[1777505975779,39.45,75811.37,59.5,-0.21762,0.00012,17.88843]
[1777505978476,39.45,75811.6,59.5,-0.21758,0.00012,17.88695]
[1777505982181,39.45,75813.76,59.5,-0.21731,0.00012,17.87455]
[1777505987424,39.45,75814.07,59.5,-0.21727,0.00012,17.87281]
[1777505992494,39.45,75815.38,59.5,-0.21712,0.00012,17.86558]
[1777505993859,39.45,75815.38,59.5,-0.21712,0.00012,17.86572]
[1777505996815,39.45,75815.49,59.5,-0.21711,0.00012,17.86514]
[1777505998143,39.45,75815.52,59.5,-0.2171,0.00012,17.86508]
[1777506000466,39.45,75815.52,59.5,-0.21711,0.00012,17.86516]
[1777506000723,39.45,75815.52,59.5,-0.21711,0.00012,17.86516]
[1777506000779,39.45,75815.49,59.5,-0.21711,0.00012,17.8654]
[1777506001854,39.45,75820.45,59.5,-0.2165,0.00012,17.83766]
[1777506004658,39.45,75831.85,59.5,-0.21511,0.00012,17.7738]
[1777506010025,39.45,75837.93,59.5,-0.21438,0.00012,17.74015]
[1777506018353,39.45,75839.05,59.5,-0.21426,0.00012,17.7344]
[1777506024038,39.45,75838.73,59.5,-0.21431,0.00012,17.73672]
[1777506027296,39.46,75838.69,59.5,-0.21432,0.00012,17.73708]
[1777506031864,39.46,75838.71,59.5,-0.21432,0.00012,17.73721]
[1777506031867,39.46,75838.71,59.5,-0.21432,0.00012,17.73721]
[1777506036303,39.46,75830.09,59.5,-0.21534,0.00012,17.78158]
[1777506042165,39.46,75821.01,59.5,-0.21644,0.00012,17.83226]
[1777506043040,39.46,75821.01,59.5,-0.21644,0.00012,17.83226]
[1777506043092,39.46,75821.01,59.5,-0.21644,0.00012,17.83226]
[1777506044768,39.46,75815.32,59.5,-0.21714,0.00012,17.86396]
[1777506046033,39.46,75811.93,59.5,-0.21755,0.00012,17.8828]
[1777506048803,39.45,75812.0,59.5,-0.21754,0.00012,17.88229]
[1777506048830,39.45,75812.06,59.5,-0.21753,0.00012,17.88161]
[1777506048874,39.45,75812.06,59.5,-0.21753,0.00012,17.88161]
[1777506049589,39.45,75810.98,59.5,-0.21766,0.00012,17.88765]
[1777506050611,39.45,75810.98,59.5,-0.21766,0.00012,17.88765]
[1777506050693,39.45,75810.98,59.5,-0.21766,0.00012,17.88765]
[1777506050708,39.45,75810.98,59.5,-0.21766,0.00012,17.88765]
[1777506050759,39.45,75810.98,59.5,-0.21766,0.00012,17.88765]
[1777506050778,39.45,75810.98,59.5,-0.21766,0.00012,17.88765]
[1777506050926,39.45,75808.72,59.5,-0.21794,0.00012,17.90025]
[1777506050958,39.45,75808.72,59.5,-0.21794,0.00012,17.90025]
[1777506050989,39.45,75808.72,59.5,-0.21794,0.00012,17.90025]
[1777506051062,39.45,75808.72,59.5,-0.21794,0.00012,17.90025]
[1777506051310,39.45,75808.72,59.5,-0.21794,0.00012,17.90025]
[1777506051603,39.45,75808.72,59.5,-0.21794,0.00012,17.90025]
[1777506051735,39.45,75781.98,59.5,-0.22123,0.00012,18.04903]
[1777506051930,39.45,75781.98,59.5,-0.22123,0.00012,18.04903]
[1777506052162,39.45,75781.98,59.5,-0.22123,0.00012,18.04903]
[1777506052712,39.45,75781.98,59.5,-0.22123,0.00012,18.04903]
[1777506052812,39.45,75769.72,59.5,-0.22276,0.00012,18.11682]
[1777506053652,39.45,75769.72,59.5,-0.22276,0.00012,18.11682]
[1777506053996,39.45,75768.74,59.5,-0.22288,0.00012,18.12218]
[1777506054080,39.45,75768.74,59.5,-0.22288,0.00012,18.12218]
[1777506061308,39.45,75768.65,59.5,-0.22288,0.00012,18.12218]
[1777506065975,39.45,75775.03,59.5,-0.22208,0.00012,18.08664]
[1777506066342,39.45,75775.83,59.5,-0.22198,0.00012,18.08216]
[1777506067539,39.45,75775.83,59.5,-0.22198,0.00012,18.08216]
[1777506072774,39.45,75775.74,59.5,-0.22198,0.00012,18.08243]
[1777506075782,39.45,75775.72,59.5,-0.22198,0.00012,18.08242]
[1777506075790,39.45,75775.72,59.5,-0.22198,0.00012,18.08242]
[1777506075811,39.45,75775.72,59.5,-0.22198,0.00012,18.08242]
[1777506075823,39.45,75775.72,59.5,-0.22198,0.00012,18.08242]
[1777506076736,39.45,75775.77,59.5,-0.22198,0.00012,18.0821]
[1777506080887,39.45,75784.03,59.5,-0.22094,0.00012,18.03594]
[1777506086483,39.45,75787.77,59.5,-0.22048,0.00012,18.01497]
[1777506091518,39.45,75787.55,59.5,-0.22047,0.00012,18.01186]
[1777506091859,39.45,75787.55,59.5,-0.22047,0.00012,18.01186]
[1777506096219,39.45,75787.45,59.5,-0.22048,0.00012,18.01233]
[1777506101282,39.44,75787.45,59.5,-0.22048,0.00012,18.01223]
[1777506106622,39.44,75787.59,59.5,-0.22046,0.00012,18.0113]
[1777506107639,39.44,75787.59,59.5,-0.22046,0.00012,18.0113]
[1777506107677,39.44,75787.59,59.5,-0.22046,0.00012,18.0113]
[1777506107740,39.44,75788.67,59.5,-0.22032,0.00012,18.00528]
[1777506108181,39.44,75788.67,59.5,-0.22032,0.00012,18.00528]
[1777506108750,39.44,75788.67,59.5,-0.22032,0.00012,18.00528]
[1777506116051,39.44,75788.62,59.5,-0.22031,0.00012,18.0048]
[1777506120639,39.44,75788.87,59.5,-0.22027,0.00012,18.00271]
[1777506125756,39.44,75789.54,59.5,-0.22017,0.00012,17.99835]
[1777506132214,39.44,75789.48,59.5,-0.22017,0.00012,17.99839]
[1777506137765,39.43,75783.48,59.5,-0.2209,0.00012,18.0309]
[1777506138529,39.43,75783.46,59.5,-0.2209,0.00012,18.03089]
[1777506138847,39.43,75781.04,59.5,-0.22119,0.00012,18.04419]
[1777506143639,39.43,75778.1,59.5,-0.22155,0.00012,18.06032]
[1777506148808,39.43,75781.07,59.5,-0.22118,0.00012,18.04365]
[1777506154842,39.43,75780.29,59.5,-0.22124,0.00012,18.04362]
[1777506154967,39.43,75779.77,59.5,-0.22131,0.00012,18.04647]
[1777506161784,39.43,75776.33,59.5,-0.22173,0.00012,18.06528]
[1777506167265,39.43,75775.16,59.5,-0.22187,0.00012,18.07146]
[1777506167578,39.43,75775.16,59.5,-0.22187,0.00012,18.07146]
[1777506167679,39.43,75775.16,59.5,-0.22186,0.00012,18.07127]
[1777506173087,39.42,75774.92,59.5,-0.22187,0.00012,18.07174]
[1777506175193,39.42,75774.92,59.5,-0.22187,0.00012,18.07157]
[1777506175229,39.42,75774.92,59.5,-0.22187,0.00012,18.07157]
[1777506175412,39.42,75774.92,59.5,-0.22187,0.00012,18.07157]
[1777506175447,39.42,75774.92,59.5,-0.22187,0.00012,18.07157]
[1777506175570,39.42,75774.92,59.5,-0.22187,0.00012,18.07157]
[1777506175637,39.42,75774.8,59.5,-0.22188,0.00012,18.0719]
[1777506176596,39.42,75774.8,59.5,-0.22188,0.00012,18.0719]
[1777506176977,39.42,75768.48,59.5,-0.22266,0.00012,18.10679]
[1777506177819,39.42,75765.23,59.5,-0.22307,0.00012,18.12476]
[1777506178483,39.42,75765.23,59.5,-0.22307,0.00012,18.12476]
[1777506182150,39.42,75756.56,59.5,-0.22414,0.00013,18.17247]
[1777506185435,39.42,75756.87,59.5,-0.2241,0.00013,18.17062]
[1777506185521,39.42,75756.87,59.5,-0.2241,0.00013,18.17062]
[1777506185908,39.42,75761.56,59.5,-0.22351,0.00012,18.14462]
[1777506187009,39.42,75762.29,59.5,-0.22342,0.00012,18.14052]
[1777506187538,39.42,75762.29,59.5,-0.22342,0.00012,18.14052]
[1777506188234,39.42,75765.08,59.5,-0.22307,0.00012,18.12497]
[1777506194234,39.42,75770.93,59.5,-0.22233,0.00012,18.09206]
[1777506195523,39.42,75770.93,59.5,-0.22233,0.00012,18.09206]
[1777506201287,39.41,75770.08,59.5,-0.22243,0.00012,18.0963]
[1777506206319,39.41,75771.69,59.5,-0.22222,0.00012,18.08707]
[1777506211354,39.41,75774.57,59.5,-0.22182,0.00012,18.06668]
[1777506212591,39.41,75774.57,59.5,-0.22182,0.00012,18.06668]
[1777506217445,39.41,75773.96,59.5,-0.2219,0.00012,18.06988]
[1777506220467,39.41,75772.96,59.5,-0.22202,0.00012,18.07531]
[1777506221014,39.41,75772.93,59.5,-0.22202,0.00012,18.07544]
[1777506221475,39.41,75772.93,59.5,-0.22202,0.00012,18.07544]
[1777506223640,39.41,75772.45,59.5,-0.22208,0.00012,18.07801]
[1777506224299,39.41,75772.45,59.5,-0.22208,0.00012,18.07797]
[1777506225710,39.41,75772.45,59.5,-0.22208,0.00012,18.07798]
[1777506226663,39.41,75772.45,59.5,-0.22208,0.00012,18.078]
[1777506229837,39.41,75772.49,59.5,-0.22207,0.00012,18.07765]
[1777506231220,39.41,75772.42,59.5,-0.22208,0.00012,18.07799]
[1777506234238,39.41,75773.9,59.5,-0.22189,0.00012,18.06961]
[1777506235658,39.41,75773.47,59.5,-0.22194,0.00012,18.07196]
[1777506235810,39.41,75773.47,59.5,-0.22194,0.00012,18.07196]
[1777506236447,39.41,75774.3,59.5,-0.22184,0.00012,18.06732]
[1777506240168,39.41,75773.61,59.5,-0.22192,0.00012,18.07111]
[1777506242663,39.41,75773.29,59.5,-0.22196,0.00012,18.07269]
[1777506242727,39.41,75773.29,59.5,-0.22196,0.00012,18.07269]
[1777506244760,39.41,75777.75,59.5,-0.2214,0.00012,18.04791]
[1777506247827,39.41,75780.25,59.5,-0.22109,0.00012,18.03405]
[1777506249697,39.41,75786.54,59.5,-0.22031,0.00012,17.99908]
[1777506253760,39.41,75789.71,59.5,-0.21993,0.00012,17.98164]
[1777506253841,39.41,75791.83,59.5,-0.21967,0.00012,17.96989]
[1777506259690,39.41,75792.8,59.5,-0.21955,0.00012,17.96482]
[1777506260506,39.41,75792.8,59.5,-0.21955,0.00012,17.96482]
[1777506260520,39.41,75792.8,59.5,-0.21955,0.00012,17.96482]
[1777506260697,39.41,75796.1,59.5,-0.21915,0.00012,17.94649]
[1777506262492,39.41,75797.52,59.5,-0.21897,0.00012,17.93854]
[1777506263738,39.41,75797.73,59.5,-0.21894,0.00012,17.93735]
[1777506263765,39.41,75797.73,59.5,-0.21894,0.00012,17.93735]
[1777506263796,39.41,75797.73,59.5,-0.21894,0.00012,17.93735]
[1777506263894,39.41,75798.79,59.5,-0.21881,0.00012,17.93142]
[1777506264726,39.41,75808.3,59.5,-0.21764,0.00012,17.87832]
[1777506266120,39.41,75808.3,59.5,-0.21764,0.00012,17.87839]
[1777506266259,39.41,75808.3,59.5,-0.21764,0.00012,17.87839]
[1777506266704,39.41,75808.3,59.5,-0.21764,0.00012,17.87839]
[1777506266775,39.41,75808.3,59.5,-0.21764,0.00012,17.87839]
[1777506266792,39.41,75808.3,59.5,-0.21764,0.00012,17.87839]
[1777506267012,39.41,75813.57,59.5,-0.217,0.00012,17.84887]
[1777506267868,39.41,75827.49,59.5,-0.21529,0.00012,17.77084]
[1777506270536,39.41,75829.32,59.5,-0.21507,0.00012,17.76075]
[1777506276925,39.41,75836.04,59.5,-0.21423,0.00012,17.71946]
[1777506277356,39.41,75836.52,59.5,-0.21418,0.00012,17.71689]
[1777506277358,39.41,75836.52,59.5,-0.21418,0.00012,17.71689]
[1777506277816,39.41,75836.65,59.5,-0.21417,0.00012,17.71629]
[1777506281091,39.41,75837.79,59.5,-0.21403,0.00012,17.71012]
[1777506281461,39.41,75838.08,59.5,-0.214,0.00012,17.7086]
[1777506281485,39.41,75838.08,59.5,-0.214,0.00012,17.7086]
[1777506281623,39.41,75838.08,59.5,-0.214,0.00012,17.7086]
[1777506281844,39.41,75838.08,59.5,-0.214,0.00012,17.7086]
[1777506281849,39.41,75838.08,59.5,-0.214,0.00012,17.7086]
[1777506281869,39.41,75838.08,59.5,-0.214,0.00012,17.7086]
[1777506281873,39.42,75818.25,59.5,-0.21642,0.00012,17.82006]
[1777506282082,39.42,75818.25,59.5,-0.21642,0.00012,17.82006]
[1777506282279,39.42,75818.25,59.5,-0.21642,0.00012,17.82006]
[1777506282871,39.42,75815.87,59.5,-0.21672,0.00012,17.83349]
[1777506283995,39.42,75815.87,59.5,-0.21672,0.00012,17.83349]
[1777506285276,39.42,75813.95,59.5,-0.21696,0.00012,17.84441]
[1777506285342,39.42,75813.95,59.5,-0.21696,0.00012,17.84441]
[1777506289499,39.42,75812.37,59.5,-0.21716,0.00012,17.85356]
[1777506289507,39.42,75812.37,59.5,-0.21716,0.00012,17.85356]
[1777506289620,39.42,75812.37,59.5,-0.21716,0.00012,17.85356]
[1777506289901,39.42,75816.96,59.5,-0.21659,0.00012,17.82794]
[1777506291451,39.42,75821.36,59.5,-0.21606,0.00012,17.80329]
[1777506291456,39.42,75821.36,59.5,-0.21606,0.00012,17.80329]
[1777506291722,39.42,75821.36,59.5,-0.21606,0.00012,17.80329]
[1777506292016,39.42,75821.36,59.5,-0.21606,0.00012,17.80329]
[1777506293466,39.42,75823.54,59.5,-0.21579,0.00012,17.79113]
[1777506293508,39.42,75823.54,59.5,-0.21579,0.00012,17.79113]
[1777506295798,39.42,75829.58,59.5,-0.21505,0.00012,17.75734]
[1777506300312,39.42,75832.96,59.5,-0.21465,0.00012,17.73881]
[1777506301028,39.42,75836.6,59.5,-0.21421,0.00012,17.71845]
[1777506302209,39.42,75844.21,59.5,-0.21329,0.00012,17.6757]
[1777506302242,39.42,75844.21,59.5,-0.21329,0.00012,17.6757]
[1777506302313,39.42,75844.21,59.5,-0.21329,0.00012,17.6757]
[1777506302524,39.42,75844.21,59.5,-0.21329,0.00012,17.6757]
[1777506302938,39.42,75844.21,59.5,-0.21329,0.00012,17.6757]
[1777506302991,39.42,75847.38,59.5,-0.2129,0.00012,17.65786]
[1777506307875,39.42,75852.66,59.5,-0.21226,0.00012,17.628]
[1777506310396,39.42,75849.73,59.5,-0.21262,0.00012,17.64446]
[1777506311218,39.42,75848.75,59.5,-0.21273,0.00012,17.64995]
[1777506317090,39.42,75849.69,59.5,-0.21262,0.00012,17.64489]
[1777506322495,39.42,75846.94,59.5,-0.21296,0.00012,17.66045]
[1777506324216,39.42,75846.91,59.5,-0.21296,0.00012,17.66063]
[1777506330180,39.42,75849.23,59.5,-0.21268,0.00012,17.64762]
[1777506335216,39.42,75849.73,59.5,-0.21259,0.00012,17.64065]
[1777506337533,39.42,75849.57,59.5,-0.21261,0.00012,17.64157]
[1777506343272,39.42,75846.78,59.5,-0.21295,0.00012,17.65733]
[1777506348306,39.42,75846.09,59.5,-0.21303,0.00012,17.66113]
[1777506350596,39.42,75846.02,59.5,-0.21304,0.00012,17.66148]
[1777506357108,39.42,75842.71,59.5,-0.21344,0.00012,17.67989]
[1777506361013,39.42,75842.85,59.5,-0.21341,0.00012,17.67885]
[1777506366402,39.42,75843.84,59.5,-0.21329,0.00012,17.67306]
[1777506371027,39.42,75842.37,59.5,-0.21346,0.00012,17.6812]
[1777506371128,39.42,75842.41,59.5,-0.21346,0.00012,17.68088]
[1777506376457,39.42,75842.17,59.5,-0.21349,0.00012,17.68221]
[1777506376469,39.42,75842.17,59.5,-0.21349,0.00012,17.68221]
[1777506376478,39.42,75842.17,59.5,-0.21349,0.00012,17.68221]
[1777506378203,39.42,75833.99,59.5,-0.21448,0.00012,17.72805]
[1777506379264,39.42,75827.8,59.5,-0.21523,0.00012,17.76282]
[1777506379484,39.42,75827.8,59.5,-0.21523,0.00012,17.76282]
[1777506384562,39.41,75826.57,59.5,-0.21537,0.00012,17.76887]
[1777506386756,39.41,75827.13,59.5,-0.21529,0.00012,17.76561]
[1777506392136,39.41,75824.71,59.5,-0.21558,0.00012,17.77862]
[1777506392185,39.41,75824.71,59.5,-0.21558,0.00012,17.77862]
[1777506392238,39.41,75824.71,59.5,-0.21558,0.00012,17.77862]
[1777506392699,39.41,75824.29,59.5,-0.21559,0.00012,17.77665]
[1777506393088,39.41,75824.29,59.5,-0.21559,0.00012,17.77665]
[1777506393120,39.41,75824.29,59.5,-0.21559,0.00012,17.77665]
[1777506393162,39.41,75816.45,59.5,-0.21655,0.00012,17.82059]
[1777506393278,39.41,75816.45,59.5,-0.21655,0.00012,17.82059]
[1777506393306,39.41,75816.45,59.5,-0.21655,0.00012,17.82059]
[1777506394011,39.41,75816.45,59.5,-0.21655,0.00012,17.82059]
[1777506394977,39.41,75809.33,59.5,-0.21743,0.00012,17.86038]
[1777506394979,39.41,75809.33,59.5,-0.21743,0.00012,17.86038]
[1777506394982,39.41,75809.33,59.5,-0.21743,0.00012,17.86038]
[1777506395108,39.41,75809.33,59.5,-0.21743,0.00012,17.86038]
[1777506395597,39.41,75807.68,59.5,-0.21763,0.00012,17.86961]
[1777506397628,39.41,75799.32,59.5,-0.21866,0.00012,17.91625]
[1777506397675,39.41,75799.32,59.5,-0.21866,0.00012,17.91625]
[1777506399303,39.41,75789.4,59.5,-0.21988,0.00012,17.97138]
[1777506399995,39.41,75789.4,59.5,-0.21988,0.00012,17.97138]
[1777506400042,39.41,75786.09,59.5,-0.22029,0.00012,17.98968]
[1777506400581,39.41,75786.09,59.5,-0.22029,0.00012,17.98968]
[1777506400673,39.41,75785.24,59.5,-0.22039,0.00012,17.99437]
[1777506405095,39.41,75789.45,59.5,-0.21986,0.00012,17.97056]
[1777506406609,39.41,75788.06,59.5,-0.22003,0.00012,17.97806]
[1777506406815,39.41,75788.06,59.5,-0.22003,0.00012,17.97806]
[1777506406922,39.41,75792.67,59.5,-0.21946,0.00012,17.95227]
[1777506412653,39.41,75797.26,59.5,-0.21888,0.00012,17.92633]
[1777506416624,39.4,75797.16,59.5,-0.21889,0.00012,17.92675]
[1777506416786,39.4,75793.85,59.5,-0.2193,0.00012,17.94502]
[1777506421822,39.4,75791.18,59.5,-0.21962,0.00012,17.95955]
[1777506422879,39.4,75791.18,59.5,-0.21962,0.00012,17.95955]
[1777506428811,39.4,75790.29,59.5,-0.21972,0.00012,17.96406]
[1777506435133,39.4,75790.16,59.5,-0.21973,0.00012,17.96438]
[1777506435185,39.4,75790.41,59.5,-0.21969,0.00012,17.96292]
[1777506443976,39.4,75797.47,59.5,-0.21881,0.00012,17.92301]
[1777506445266,39.4,75798.28,59.5,-0.21871,0.00012,17.91845]
[1777506451027,39.4,75801.09,59.5,-0.21833,0.00012,17.89855]
[1777506457409,39.4,75801.31,59.5,-0.2183,0.00012,17.89733]
[1777506457574,39.4,75801.31,59.5,-0.2183,0.00012,17.89733]
[1777506460118,39.4,75807.03,59.5,-0.2176,0.00012,17.86539]
[1777506462991,39.4,75807.35,59.5,-0.21756,0.00012,17.86354]
[1777506463248,39.4,75809.81,59.5,-0.21726,0.00012,17.84973]
[1777506464324,39.4,75810.72,59.5,-0.21714,0.00012,17.84471]
[1777506466073,39.4,75811.43,59.5,-0.21706,0.00012,17.84071]
[1777506466125,39.4,75811.43,59.5,-0.21706,0.00012,17.84071]
[1777506471167,39.4,75811.76,59.5,-0.21702,0.00012,17.83883]
[1777506476202,39.4,75810.22,59.5,-0.2172,0.00012,17.84737]
[1777506481238,39.4,75809.76,59.5,-0.21726,0.00012,17.84982]
[1777506484018,39.4,75809.72,59.5,-0.21726,0.00012,17.85002]
[1777506484571,39.4,75809.42,59.5,-0.2173,0.00012,17.85164]
[1777506485581,39.4,75809.35,59.5,-0.21731,0.00012,17.8521]
[1777506492315,39.4,75811.4,59.5,-0.21706,0.00012,17.84102]
[1777506499363,39.4,75811.69,59.5,-0.21704,0.00012,17.83992]
[1777506504398,39.4,75811.66,59.5,-0.21705,0.00012,17.84047]
[1777506509434,39.4,75813.56,59.5,-0.21683,0.00012,17.83024]
[1777506511056,39.4,75813.56,59.5,-0.21683,0.00012,17.83024]
[1777506512985,39.4,75813.82,59.5,-0.21677,0.00012,17.82475]
[1777506517243,39.4,75816.42,59.5,-0.21645,0.00012,17.8102]
[1777506517255,39.4,75816.42,59.5,-0.21645,0.00012,17.8102]
[1777506522528,39.4,75812.68,59.5,-0.2169,0.00012,17.83111]
[1777506527293,39.4,75812.04,59.5,-0.21698,0.00012,17.83463]
[1777506528156,39.4,75809.05,59.5,-0.21735,0.00012,17.85134]
[1777506532052,39.4,75807.36,59.5,-0.21755,0.00012,17.86063]
[1777506532641,39.4,75807.93,59.5,-0.21748,0.00012,17.85734]
[1777506538644,39.4,75810.71,59.5,-0.21714,0.00012,17.84162]
[1777506539879,39.4,75810.71,59.5,-0.21714,0.00012,17.84162]
[1777506540243,39.4,75810.71,59.5,-0.21714,0.00012,17.84162]
[1777506545693,39.4,75811.07,59.5,-0.2171,0.00012,17.83987]
[1777506550729,39.4,75811.63,59.5,-0.21704,0.00012,17.83714]
[1777506555201,39.4,75813.19,59.5,-0.21685,0.00012,17.82861]
[1777506557370,39.4,75812.99,59.5,-0.21687,0.00012,17.82977]
[1777506558235,39.4,75812.99,59.5,-0.21687,0.00012,17.82977]
[1777506558964,39.4,75813.62,59.5,-0.2168,0.00012,17.82631]
[1777506564979,39.4,75815.86,59.5,-0.21652,0.00012,17.81368]
[1777506565673,39.4,75815.99,59.5,-0.21651,0.00012,17.81294]
[1777506572882,39.4,75814.87,59.5,-0.21661,0.00012,17.81497]
[1777506574029,39.4,75814.87,59.5,-0.21661,0.00012,17.81497]
[1777506575626,39.4,75814.8,59.5,-0.21662,0.00012,17.81534]
[1777506575810,39.4,75814.8,59.5,-0.21662,0.00012,17.81534]
[1777506576036,39.4,75814.8,59.5,-0.21662,0.00012,17.81534]
[1777506576599,39.4,75812.83,59.5,-0.21686,0.00012,17.82636]
[1777506576909,39.4,75801.31,59.5,-0.21828,0.00012,17.89083]
[1777506579634,39.4,75798.52,59.5,-0.21862,0.00012,17.90636]
[1777506585624,39.4,75794.72,59.5,-0.21908,0.00012,17.92723]
[1777506586306,39.4,75793.81,59.5,-0.21919,0.00012,17.93224]
[1777506590823,39.4,75793.27,59.5,-0.21926,0.00012,17.93501]
[1777506591236,39.4,75793.27,59.5,-0.21926,0.00012,17.93501]
[1777506592419,39.4,75791.77,59.5,-0.21944,0.00012,17.94324]
[1777506592872,39.4,75791.77,59.5,-0.21944,0.00012,17.94324]
[1777506592961,39.4,75791.77,59.5,-0.21944,0.00012,17.94324]
[1777506593026,39.4,75791.77,59.5,-0.21944,0.00012,17.94324]
[1777506595045,39.4,75779.44,59.5,-0.22096,0.00012,18.01164]
[1777506595092,39.4,75779.44,59.5,-0.22096,0.00012,18.01164]
[1777506598288,39.4,75779.22,59.5,-0.22098,0.00012,18.01239]
[1777506603239,39.4,75779.22,59.5,-0.22096,0.00012,18.01162]
[1777506609140,39.39,75775.14,59.5,-0.22145,0.00012,18.03319]
[1777506614175,39.39,75774.78,59.5,-0.22147,0.00012,18.03437]
[1777506619210,39.38,75774.73,59.5,-0.22146,0.00012,18.03384]
[1777506622496,39.38,75775.07,59.5,-0.22141,0.00012,18.03148]
[1777506625834,39.38,75775.07,59.5,-0.22141,0.00012,18.0313]
[1777506627789,39.38,75775.07,59.5,-0.22141,0.00012,18.0313]
[1777506628373,39.38,75775.07,59.5,-0.22141,0.00012,18.0313]
[1777506628375,39.38,75775.07,59.5,-0.22141,0.00012,18.0313]
[1777506628382,39.38,75775.07,59.5,-0.22141,0.00012,18.0313]
[1777506628405,39.38,75776.44,59.5,-0.22123,0.00012,18.02361]
[1777506630287,39.38,75786.17,59.5,-0.22002,0.00012,17.96922]
[1777506635323,39.38,75791.08,59.5,-0.21937,0.00012,17.93731]
[1777506640358,39.38,75791.41,59.5,-0.21933,0.00012,17.93518]
[1777506645707,39.38,75791.35,59.5,-0.21933,0.00012,17.93534]
[1777506649332,39.38,75791.4,59.5,-0.21932,0.00012,17.93476]
[1777506654456,39.38,75791.22,59.5,-0.21933,0.00012,17.93541]
[1777506660305,39.37,75791.33,59.5,-0.21931,0.00012,17.93455]
[1777506660418,39.37,75791.33,59.5,-0.21931,0.00012,17.93455]
[1777506660477,39.37,75791.36,59.5,-0.21931,0.00012,17.93426]
[1777506662372,39.37,75792.3,59.5,-0.21919,0.00012,17.92896]
[1777506663282,39.37,75796.03,59.5,-0.21873,0.00012,17.90814]
[1777506667550,39.37,75801.09,59.5,-0.2181,0.00012,17.87953]
[1777506667678,39.37,75801.09,59.5,-0.2181,0.00012,17.87953]
[1777506669956,39.37,75800.35,59.5,-0.21818,0.00012,17.88349]
[1777506670778,39.37,75798.93,59.5,-0.21835,0.00012,17.89122]
[1777506670824,39.37,75798.93,59.5,-0.21835,0.00012,17.89122]
[1777506671043,39.37,75798.93,59.5,-0.21835,0.00012,17.89122]
[1777506671598,39.37,75798.59,59.5,-0.21839,0.00012,17.89301]
[1777506678120,39.37,75793.02,59.5,-0.21908,0.00012,17.92389]
[1777506680794,39.37,75792.84,59.5,-0.21909,0.00012,17.92467]
[1777506680811,39.37,75792.81,59.5,-0.2191,0.00012,17.92484]
[1777506684109,39.37,75792.84,59.5,-0.21909,0.00012,17.92453]
[1777506689706,39.37,75797.43,59.5,-0.21852,0.00012,17.89881]
[1777506691853,39.37,75797.5,59.5,-0.21851,0.00012,17.89841]
[1777506691953,39.37,75797.49,59.5,-0.21848,0.00012,17.89425]
[1777506697762,39.37,75797.25,59.5,-0.2185,0.00012,17.89513]
[1777506701065,39.37,75797.25,59.5,-0.2185,0.00012,17.89513]
[1777506701120,39.36,75797.17,59.5,-0.2185,0.00012,17.89521]
[1777506701824,39.36,75797.17,59.5,-0.2185,0.00012,17.89521]
[1777506701975,39.36,75797.17,59.5,-0.2185,0.00012,17.89521]
[1777506702122,39.36,75797.17,59.5,-0.2185,0.00012,17.89521]
[1777506702797,39.36,75780.88,59.5,-0.22052,0.00012,17.98604]
[1777506704354,39.36,75780.88,59.5,-0.22052,0.00012,17.98604]
[1777506708071,39.36,75778.64,59.5,-0.22079,0.00012,17.99808]
[1777506710475,39.36,75779.65,59.5,-0.22066,0.00012,17.99221]
[1777506717366,39.36,75782.77,59.5,-0.22025,0.00012,17.974]
[1777506717466,39.36,75783.27,59.5,-0.22019,0.00012,17.97112]
[1777506718991,39.36,75783.63,59.5,-0.22014,0.00012,17.969]
[1777506719762,39.36,75784.53,59.5,-0.22003,0.00012,17.96386]
[1777506722500,39.36,75794.1,59.5,-0.21884,0.00012,17.9103]
[1777506724625,39.36,75794.81,59.5,-0.21875,0.00012,17.90603]
[1777506727886,39.36,75796.56,59.5,-0.21853,0.00012,17.89613]
[1777506732274,39.35,75799.83,59.5,-0.21812,0.00012,17.87773]
[1777506733552,39.35,75799.83,59.5,-0.21812,0.00012,17.87772]
[1777506733576,39.35,75799.83,59.5,-0.21812,0.00012,17.87772]
[1777506734001,39.35,75799.94,59.5,-0.2181,0.00012,17.87701]
[1777506734724,39.35,75801.6,59.5,-0.2179,0.00012,17.86763]
[1777506740056,39.35,75802.26,59.5,-0.21781,0.00012,17.86347]
[1777506742480,39.35,75801.89,59.5,-0.21785,0.00012,17.86546]
[1777506748111,39.35,75802.49,59.5,-0.21776,0.00012,17.86148]
[1777506756168,39.35,75802.03,59.5,-0.21777,0.00012,17.85911]
[1777506757131,39.35,75802.03,59.5,-0.21777,0.00012,17.85911]
[1777506759862,39.35,75803.36,59.5,-0.2176,0.00012,17.85154]
[1777506766123,39.35,75803.14,59.5,-0.21762,0.00012,17.85241]
[1777506766672,39.34,75802.96,59.5,-0.21764,0.00012,17.85323]
[1777506767503,39.34,75802.96,59.5,-0.21764,0.00012,17.85323]
[1777506772157,39.34,75803.06,59.5,-0.21762,0.00012,17.8523]
[1777506777314,39.34,75804.59,59.5,-0.21742,0.00012,17.84314]
[1777506782350,39.34,75804.95,59.5,-0.21737,0.00012,17.84075]
[1777506784315,39.34,75806.11,59.5,-0.21722,0.00012,17.83417]
[1777506784370,39.34,75806.11,59.5,-0.21722,0.00012,17.83417]
[1777506784384,39.34,75806.11,59.5,-0.21722,0.00012,17.83417]
[1777506784441,39.34,75800.12,59.5,-0.21796,0.00012,17.86766]
[1777506784734,39.34,75800.12,59.5,-0.21796,0.00012,17.86766]
[1777506785523,39.34,75800.12,59.5,-0.21796,0.00012,17.86766]
[1777506791423,39.34,75795.27,59.5,-0.21855,0.00012,17.8944]
[1777506796458,39.34,75795.04,59.5,-0.21858,0.00012,17.89545]
[1777506797668,39.34,75797.48,59.5,-0.21827,0.00012,17.88175]
[1777506798472,39.34,75797.89,59.5,-0.21822,0.00012,17.87935]
[1777506803507,39.33,75797.66,59.5,-0.21824,0.00012,17.88011]
[1777506808542,39.33,75798.36,59.5,-0.21814,0.00012,17.87565]
[1777506810087,39.33,75798.22,59.5,-0.21815,0.00012,17.87633]
[1777506810991,39.33,75799.12,59.5,-0.21804,0.00012,17.87118]
[1777506811021,39.33,75799.12,59.5,-0.21804,0.00012,17.87118]
[1777506812448,39.33,75800.98,59.5,-0.21778,0.00012,17.85647]
[1777506812542,39.33,75800.98,59.5,-0.21778,0.00012,17.85647]
[1777506813062,39.33,75803.31,59.5,-0.21749,0.00012,17.84331]
[1777506817544,39.33,75812.49,59.5,-0.21635,0.00012,17.79156]
[1777506822640,39.33,75815.43,59.5,-0.21599,0.00012,17.77488]
[1777506827675,39.33,75815.84,59.5,-0.21593,0.00012,17.77247]
[1777506831600,39.33,75816.86,59.5,-0.21581,0.00012,17.76668]
[1777506831665,39.33,75816.86,59.5,-0.21581,0.00012,17.76668]
[1777506831621,39.33,75816.86,59.5,-0.21581,0.00012,17.76667]
[1777506834020,39.33,75819.2,59.5,-0.21552,0.00012,17.75339]
[1777506838973,39.33,75822.34,59.5,-0.21512,0.00012,17.73527]
[1777506840016,39.33,75822.87,59.5,-0.21506,0.00012,17.73213]
[1777506840222,39.33,75822.87,59.5,-0.21506,0.00012,17.73213]
[1777506840227,39.33,75822.87,59.5,-0.21506,0.00012,17.73213]
[1777506840277,39.33,75822.87,59.5,-0.21506,0.00012,17.73213]
[1777506840303,39.32,75822.87,59.5,-0.21505,0.00012,17.73205]
[1777506842269,39.32,75829.75,59.5,-0.21421,0.00012,17.69329]
[1777506847708,39.32,75833.88,59.5,-0.21369,0.00012,17.66929]
[1777506848454,39.32,75833.88,59.5,-0.21369,0.00012,17.66929]
[1777506850507,39.32,75833.39,59.5,-0.21375,0.00012,17.67183]
[1777506850627,39.32,75833.39,59.5,-0.21375,0.00012,17.67183]
[1777506850684,39.32,75833.39,59.5,-0.21375,0.00012,17.67183]
[1777506850691,39.32,75833.39,59.5,-0.21375,0.00012,17.67183]
[1777506850701,39.32,75833.39,59.5,-0.21375,0.00012,17.67183]
[1777506850790,39.32,75833.51,59.5,-0.21373,0.00012,17.67092]
[1777506851036,39.32,75833.51,59.5,-0.21373,0.00012,17.67092]
[1777506851691,39.32,75833.51,59.5,-0.21373,0.00012,17.67092]
[1777506851102,39.32,75830.13,59.5,-0.21414,0.00012,17.68985]
[1777506852141,39.32,75821.21,59.5,-0.21523,0.00012,17.74003]
[1777506854534,39.32,75819.61,59.5,-0.21543,0.00012,17.74903]
[1777506854850,39.32,75816.77,59.5,-0.21577,0.00012,17.76482]
[1777506858034,39.32,75806.31,59.5,-0.21705,0.00012,17.82333]
[1777506860592,39.32,75808.73,59.5,-0.21674,0.00012,17.80922]
[1777506861393,39.32,75808.76,59.5,-0.21673,0.00012,17.80889]
[1777506866949,39.31,75812.32,59.5,-0.21628,0.00012,17.78794]
[1777506867728,39.31,75812.32,59.5,-0.21628,0.00012,17.78794]
[1777506874284,39.31,75810.03,59.5,-0.21651,0.00012,17.79571]
[1777506874339,39.31,75810.03,59.5,-0.2165,0.00012,17.79541]
[1777506877548,39.31,75810.27,59.5,-0.21647,0.00012,17.79389]
[1777506877649,39.31,75807.3,59.5,-0.21683,0.00012,17.81023]
[1777506883242,39.3,75802.32,59.5,-0.21743,0.00012,17.83772]
[1777506888926,39.3,75803.41,59.5,-0.21728,0.00012,17.83102]
[1777506890110,39.3,75802.49,59.5,-0.21739,0.00012,17.83602]
[1777506890915,39.3,75802.49,59.5,-0.21739,0.00012,17.83602]
[1777506891096,39.3,75802.49,59.5,-0.21739,0.00012,17.83602]
[1777506891376,39.3,75802.49,59.5,-0.21739,0.00012,17.83602]
[1777506893676,39.3,75796.83,59.5,-0.21809,0.00012,17.86755]
[1777506893736,39.3,75796.83,59.5,-0.21809,0.00012,17.86755]
[1777506895154,39.3,75796.44,59.5,-0.21813,0.00012,17.86949]
[1777506895155,39.3,75796.44,59.5,-0.21813,0.00012,17.86949]
[1777506895398,39.3,75796.44,59.5,-0.21813,0.00012,17.86949]
[1777506895617,39.3,75796.44,59.5,-0.21813,0.00012,17.86949]
[1777506895719,39.3,75796.69,59.5,-0.2181,0.00012,17.86797]
[1777506897269,39.3,75791.73,59.5,-0.21871,0.00012,17.89573]
[1777506904585,39.3,75790.77,59.5,-0.21882,0.00012,17.90079]
[1777506904599,39.3,75790.77,59.5,-0.21882,0.00012,17.90079]
[1777506904672,39.3,75790.65,59.5,-0.21884,0.00012,17.90135]
[1777506908253,39.3,75786.25,59.5,-0.21937,0.00012,17.92557]
[1777506909975,39.3,75788.7,59.5,-0.21906,0.00012,17.91161]
[1777506910735,39.3,75788.7,59.5,-0.21906,0.00012,17.91161]
[1777506911152,39.29,75788.69,59.5,-0.21906,0.00012,17.91155]
[1777506916248,39.29,75788.11,59.5,-0.21912,0.00012,17.91419]
[1777506921331,39.29,75788.27,59.5,-0.21909,0.00012,17.91263]
[1777506925918,39.29,75787.59,59.5,-0.21916,0.00012,17.91599]
[1777506931401,39.29,75787.53,59.5,-0.21912,0.00012,17.91151]
[1777506936328,39.28,75787.3,59.5,-0.21914,0.00012,17.91239]
[1777506941471,39.28,75784.21,59.5,-0.21952,0.00012,17.92908]
[1777506946506,39.28,75784.18,59.5,-0.21951,0.00012,17.92867]
[1777506949276,39.28,75784.19,59.5,-0.2195,0.00012,17.92839]
[1777506954587,39.28,75789.68,59.5,-0.21881,0.00012,17.89727]
[1777506954674,39.28,75789.68,59.5,-0.21881,0.00012,17.89727]
[1777506960146,39.28,75786.56,59.5,-0.21919,0.00012,17.91423]
[1777506965639,39.27,75786.29,59.5,-0.21921,0.00012,17.9152]
[1777506970086,39.27,75786.96,59.5,-0.21912,0.00012,17.91111]
[1777506975709,39.27,75789.56,59.5,-0.21879,0.00012,17.89612]
[1777506975889,39.27,75789.56,59.5,-0.21879,0.00012,17.89612]
[1777506976651,39.27,75789.56,59.5,-0.21879,0.00012,17.89612]
[1777506977366,39.27,75789.32,59.5,-0.21882,0.00012,17.8974]
[1777506982758,39.27,75788.67,59.5,-0.21889,0.00012,17.90057]
[1777506986799,39.27,75788.64,59.5,-0.21889,0.00012,17.90054]
[1777506987995,39.27,75791.03,59.5,-0.21859,0.00012,17.88703]
[1777506988078,39.27,75791.03,59.5,-0.21859,0.00012,17.88703]
[1777506988091,39.27,75791.03,59.5,-0.21859,0.00012,17.88703]
[1777506992912,39.27,75792.16,59.5,-0.21841,0.00012,17.87612]
[1777506999877,39.26,75792.18,59.5,-0.21839,0.00012,17.87537]
[1777507000902,39.26,75792.18,59.5,-0.21839,0.00012,17.87537]
[1777507006925,39.26,75791.51,59.5,-0.21846,0.00012,17.87862]
[1777507012374,39.26,75791.54,59.5,-0.21845,0.00012,17.87816]
[1777507012739,39.26,75791.54,59.5,-0.21845,0.00012,17.87816]
[1777507013261,39.26,75790.72,59.5,-0.21855,0.00012,17.8826]
[1777507013427,39.26,75790.72,59.5,-0.21855,0.00012,17.8826]
[1777507014234,39.26,75788.34,59.5,-0.21884,0.00012,17.89584]
[1777507016419,39.26,75787.34,59.5,-0.21897,0.00012,17.90133]
[1777507017182,39.26,75786.19,59.5,-0.2191,0.00012,17.90756]
[1777507019081,39.26,75786.2,59.5,-0.2191,0.00012,17.90739]
[1777507019776,39.26,75786.2,59.5,-0.2191,0.00012,17.90739]
[1777507020730,39.26,75786.16,59.5,-0.2191,0.00012,17.90739]
[1777507020810,39.26,75786.16,59.5,-0.2191,0.00012,17.90739]
[1777507021025,39.26,75781.04,59.5,-0.21973,0.00012,17.93592]
[1777507026232,39.26,75780.1,59.5,-0.21985,0.00012,17.94102]
[1777507026333,39.26,75782.67,59.5,-0.21953,0.00012,17.92657]
[1777507032102,39.25,75783.91,59.5,-0.21936,0.00012,17.91921]
[1777507036845,39.25,75783.94,59.5,-0.21936,0.00012,17.91886]
[1777507036848,39.25,75783.94,59.5,-0.21936,0.00012,17.91886]
[1777507042173,39.25,75783.77,59.5,-0.21936,0.00012,17.9192]
[1777507043630,39.25,75783.77,59.5,-0.21936,0.00012,17.9192]
[1777507049218,39.25,75780.99,59.5,-0.2197,0.00012,17.93431]
[1777507055264,39.25,75781.08,59.5,-0.21964,0.00012,17.92892]
[1777507060298,39.25,75781.19,59.5,-0.21962,0.00012,17.9279]
[1777507061407,39.25,75781.19,59.5,-0.21962,0.00012,17.9279]
[1777507061549,39.25,75781.19,59.5,-0.21962,0.00012,17.9279]
[1777507061560,39.25,75781.19,59.5,-0.21962,0.00012,17.9279]
[1777507061870,39.24,75781.19,59.5,-0.21962,0.00012,17.92782]
[1777507062313,39.24,75771.72,59.5,-0.2208,0.00012,17.9807]
[1777507067347,39.24,75769.29,59.5,-0.22109,0.00012,17.99378]
[1777507071429,39.24,75770.04,59.5,-0.22099,0.00012,17.98931]
[1777507071534,39.24,75770.04,59.5,-0.22099,0.00012,17.98931]
[1777507071636,39.24,75772.16,59.5,-0.22072,0.00012,17.97739]
[1777507077417,39.24,75774.67,59.5,-0.2204,0.00012,17.96284]
[1777507082453,39.24,75774.49,59.5,-0.22041,0.00012,17.96342]
[1777507087487,39.24,75777.59,59.5,-0.22002,0.00012,17.9457]
[1777507088884,39.24,75777.59,59.5,-0.22002,0.00012,17.9457]
[1777507098566,39.23,75780.61,59.5,-0.21963,0.00012,17.92828]
[1777507103551,39.23,75783.08,59.5,-0.21932,0.00012,17.91429]
[1777507104160,39.23,75783.22,59.5,-0.2193,0.00012,17.91348]
[1777507105782,39.23,75783.22,59.5,-0.2193,0.00012,17.91348]
[1777507107226,39.23,75783.2,59.5,-0.2193,0.00012,17.91334]
[1777507109446,39.23,75783.73,59.5,-0.21923,0.00012,17.91024]
[1777507109496,39.23,75783.73,59.5,-0.21923,0.00012,17.91024]
[1777507109835,39.23,75783.73,59.5,-0.21923,0.00012,17.91024]
[1777507113330,39.23,75785.63,59.5,-0.21895,0.00012,17.89507]
[1777507115291,39.23,75786.35,59.5,-0.21886,0.00012,17.89094]
[1777507120720,39.23,75782.55,59.5,-0.21933,0.00012,17.91214]
[1777507123958,39.23,75782.62,59.5,-0.21932,0.00012,17.91169]
[1777507129782,39.23,75782.6,59.5,-0.21932,0.00012,17.91159]
[1777507141867,39.23,75782.6,59.5,-0.21931,0.00012,17.91128]
[1777507146277,39.23,75782.74,59.5,-0.21929,0.00012,17.91039]
[1777507149227,39.23,75782.42,59.5,-0.21933,0.00012,17.91211]
[1777507149239,39.23,75782.42,59.5,-0.21933,0.00012,17.91211]
[1777507150688,39.23,75782.12,59.5,-0.21937,0.00012,17.91376]
[1777507152883,39.23,75780.57,59.5,-0.21956,0.00012,17.92229]
[1777507157670,39.22,75772.84,59.5,-0.22051,0.00012,17.96507]
[1777507157702,39.22,75772.84,59.5,-0.22051,0.00012,17.96507]
[1777507157979,39.22,75769.0,59.5,-0.22099,0.00012,17.98642]
[1777507159114,39.22,75765.93,59.5,-0.22137,0.00013,18.00346]
[1777507159738,39.22,75765.93,59.5,-0.22137,0.00013,18.00346]
[1777507162479,39.22,75765.39,59.5,-0.22143,0.00013,18.00617]
[1777507163013,39.22,75765.01,59.5,-0.22148,0.00013,18.00818]
[1777507168049,39.22,75765.16,59.5,-0.22146,0.00013,18.00738]
[1777507173083,39.22,75765.2,59.5,-0.22142,0.00013,18.00303]
[1777507174976,39.22,75765.2,59.5,-0.22142,0.00013,18.00303]
[1777507177471,39.22,75760.48,59.5,-0.22202,0.00013,18.02936]
[1777507178909,39.22,75759.36,59.5,-0.22216,0.00013,18.03558]
[1777507180056,39.22,75749.48,59.5,-0.22339,0.00013,18.09048]
[1777507182474,39.22,75748.02,59.5,-0.22357,0.00013,18.09837]
[1777507182521,39.22,75748.02,59.5,-0.22357,0.00013,18.09837]
[1777507182871,39.22,75748.02,59.5,-0.22357,0.00013,18.09837]
[1777507184518,39.22,75754.88,59.5,-0.22271,0.00013,18.06016]
[1777507186616,39.22,75755.73,59.5,-0.2226,0.00013,18.05539]
[1777507188684,39.22,75755.96,59.5,-0.22257,0.00013,18.05403]
[1777507194231,39.22,75756.03,59.5,-0.22256,0.00013,18.05337]
[1777507209721,39.22,75813.3,59.5,-0.21543,0.00012,17.73186]
[1777507211390,39.22,75818.43,59.5,-0.2148,0.00012,17.70288]
[1777507211460,39.22,75818.43,59.5,-0.2148,0.00012,17.70288]
[1777507211677,39.22,75818.43,59.5,-0.2148,0.00012,17.70288]
[1777507213414,39.22,75811.24,59.5,-0.21568,0.00012,17.74332]
[1777507214797,39.22,75811.53,59.5,-0.21564,0.00012,17.74164]
[1777507217018,39.22,75811.34,59.5,-0.21566,0.00012,17.74263]
[1777507217077,39.22,75811.34,59.5,-0.21566,0.00012,17.74263]
[1777507218173,39.22,75815.46,59.5,-0.21515,0.00012,17.71919]
[1777507218776,39.22,75815.46,59.5,-0.21515,0.00012,17.71919]
[1777507220431,39.22,75817.64,59.5,-0.21488,0.00012,17.70671]
[1777507221516,39.22,75820.36,59.5,-0.21454,0.00012,17.69124]
[1777507221819,39.22,75820.36,59.5,-0.21454,0.00012,17.69124]
[1777507222488,39.21,75821.28,59.5,-0.21443,0.00012,17.68595]
[1777507224346,39.21,75831.83,59.5,-0.21313,0.00012,17.62608]
[1777507224598,39.21,75831.83,59.5,-0.21313,0.00012,17.62608]
[1777507227103,39.21,75828.58,59.5,-0.21353,0.00012,17.6444]
[1777507227328,39.21,75828.81,59.5,-0.2135,0.00012,17.64306]
[1777507227372,39.21,75828.81,59.5,-0.2135,0.00012,17.64306]
[1777507227382,39.21,75828.81,59.5,-0.2135,0.00012,17.64306]
[1777507227945,39.21,75835.46,59.5,-0.21269,0.00012,17.60535]
[1777507230145,39.21,75838.21,57.1,-0.21235,0.00012,17.58954]
[1777507232376,39.21,75836.14,57.1,-0.21256,0.00012,17.59687]
[1777507232385,39.21,75836.14,57.1,-0.21256,0.00012,17.59687]
[1777507232597,39.21,75836.14,57.1,-0.21256,0.00012,17.59687]
[1777507232938,39.21,75833.19,57.1,-0.21292,0.00012,17.6135]
[1777507234493,39.21,75829.95,57.1,-0.21332,0.00012,17.63186]
[1777507234598,39.21,75829.95,57.1,-0.21332,0.00012,17.63186]
[1777507240503,39.21,75830.0,57.1,-0.21331,0.00012,17.63135]
[1777507241259,39.21,75828.66,57.1,-0.21347,0.00012,17.63891]
[1777507242386,39.21,75824.47,57.1,-0.21398,0.00012,17.6626]
[1777507246650,39.21,75818.48,57.1,-0.21471,0.00012,17.69609]
[1777507246751,39.21,75818.83,57.1,-0.21466,0.00012,17.694]
[1777507250641,39.21,75818.27,57.1,-0.21473,0.00012,17.6972]
[1777507251164,39.21,75818.53,57.1,-0.2147,0.00012,17.69574]
[1777507254366,39.21,75814.56,57.1,-0.21519,0.00012,17.71814]
[1777507254517,39.21,75814.56,57.1,-0.21519,0.00012,17.71814]
[1777507254961,39.21,75814.56,57.1,-0.21519,0.00012,17.71814]
[1777507255712,39.21,75813.29,57.1,-0.21535,0.00012,17.72529]
[1777507258465,39.21,75810.52,57.1,-0.21568,0.00012,17.74079]
[1777507258493,39.21,75810.52,57.1,-0.21568,0.00012,17.74079]
[1777507258523,39.21,75810.52,57.1,-0.21568,0.00012,17.74079]
[1777507260764,39.21,75809.75,57.1,-0.21578,0.00012,17.74502]
[1777507260780,39.21,75810.83,57.1,-0.21564,0.00012,17.73887]
[1777507263498,39.21,75810.22,57.1,-0.21571,0.00012,17.74211]
[1777507263503,39.21,75810.22,57.1,-0.21571,0.00012,17.74211]
[1777507263597,39.21,75810.22,57.1,-0.21571,0.00012,17.74211]
[1777507263692,39.21,75810.22,57.1,-0.21571,0.00012,17.74211]
[1777507263714,39.21,75806.31,57.1,-0.21619,0.00012,17.76404]
[1777507265024,39.21,75797.86,57.1,-0.21724,0.00012,17.81164]
[1777507269471,39.21,75796.95,57.1,-0.21735,0.00012,17.81663]
[1777507269607,39.21,75796.95,57.1,-0.21735,0.00012,17.81663]
[1777507273147,39.21,75789.24,57.1,-0.2183,0.00012,17.85966]
[1777507273174,39.21,75789.24,57.1,-0.2183,0.00012,17.85966]
[1777507273687,39.21,75789.24,57.1,-0.2183,0.00012,17.85966]
[1777507273784,39.2,75793.9,57.1,-0.21772,0.00012,17.83339]
[1777507275157,39.2,75796.3,57.1,-0.21742,0.00012,17.81981]
[1777507276442,39.2,75797.2,57.1,-0.21731,0.00012,17.81469]
[1777507276484,39.2,75797.2,57.1,-0.21731,0.00012,17.81469]
[1777507276845,39.2,75797.2,57.1,-0.21731,0.00012,17.81469]
[1777507277028,39.2,75797.2,57.1,-0.21731,0.00012,17.81469]
[1777507282478,39.2,75803.1,57.1,-0.21657,0.00012,17.78122]
[1777507282974,39.2,75803.11,57.1,-0.21657,0.00012,17.78114]
[1777507283926,39.2,75803.11,57.1,-0.21657,0.00012,17.78114]
[1777507283947,39.2,75803.11,57.1,-0.21657,0.00012,17.78114]
[1777507283961,39.2,75803.11,57.1,-0.21657,0.00012,17.78114]
[1777507284091,39.2,75803.08,57.1,-0.21657,0.00012,17.78118]
[1777507284199,39.2,75803.08,57.1,-0.21657,0.00012,17.78118]
[1777507284232,39.2,75803.08,57.1,-0.21657,0.00012,17.78118]
[1777507284597,39.2,75803.08,57.1,-0.21657,0.00012,17.78118]
[1777507284721,39.2,75803.08,57.1,-0.21657,0.00012,17.78118]
[1777507284861,39.2,75786.99,57.1,-0.21856,0.00012,17.87163]
[1777507285504,39.2,75786.99,57.1,-0.21856,0.00012,17.87163]
[1777507286290,39.2,75783.59,57.1,-0.21898,0.00012,17.89059]
[1777507286301,39.2,75783.59,57.1,-0.21898,0.00012,17.89059]
[1777507286531,39.2,75783.59,57.1,-0.21898,0.00012,17.89059]
[1777507286945,39.2,75783.59,57.1,-0.21898,0.00012,17.89059]
[1777507288070,39.2,75787.07,57.1,-0.21855,0.00012,17.87094]
[1777507288124,39.2,75787.07,57.1,-0.21855,0.00012,17.87094]
[1777507288377,39.2,75786.24,57.1,-0.21865,0.00012,17.87557]
[1777507288400,39.2,75786.24,57.1,-0.21865,0.00012,17.87557]
[1777507288889,39.2,75782.3,57.1,-0.21914,0.00012,17.89764]
[1777507289200,39.2,75782.3,57.1,-0.21914,0.00012,17.89764]
[1777507289329,39.2,75782.3,57.1,-0.21914,0.00012,17.89764]
[1777507289368,39.2,75782.3,57.1,-0.21914,0.00012,17.89764]
[1777507289382,39.2,75782.3,57.1,-0.21914,0.00012,17.89764]
[1777507289427,39.2,75782.3,57.1,-0.21914,0.00012,17.89764]
[1777507289476,39.2,75782.3,57.1,-0.21914,0.00012,17.89764]
[1777507289896,39.2,75787.12,57.1,-0.21854,0.00012,17.87047]
[1777507292406,39.2,75793.12,57.1,-0.21776,0.00012,17.8324]
[1777507297952,39.2,75794.27,57.1,-0.21761,0.00012,17.8256]
[1777507301907,39.2,75793.7,57.1,-0.21767,0.00012,17.82864]
[1777507301918,39.2,75793.7,57.1,-0.21767,0.00012,17.82864]
[1777507303437,39.2,75789.89,57.1,-0.21814,0.00012,17.84995]
[1777507303704,39.2,75789.89,57.1,-0.21814,0.00012,17.84995]
[1777507304476,39.2,75787.73,57.1,-0.21841,0.00012,17.862]
[1777507304480,39.2,75787.73,57.1,-0.21841,0.00012,17.862]
[1777507304828,39.2,75787.73,57.1,-0.21841,0.00012,17.862]
[1777507305001,39.2,75786.48,57.1,-0.21856,0.00012,17.86892]
[1777507310525,39.2,75785.92,57.1,-0.21863,0.00012,17.87209]
[1777507311166,39.2,75785.92,57.1,-0.21863,0.00012,17.87209]
[1777507311043,39.2,75788.58,57.1,-0.2183,0.00012,17.85719]
[1777507311192,39.2,75788.58,57.1,-0.2183,0.00012,17.85719]
[1777507312010,39.2,75788.58,57.1,-0.2183,0.00012,17.85719]
[1777507317084,39.2,75789.99,57.1,-0.21812,0.00012,17.84886]
[1777507321274,39.2,75789.99,57.1,-0.21812,0.00012,17.84867]
[1777507321896,39.2,75789.99,57.1,-0.21812,0.00012,17.84867]
[1777507327155,39.19,75779.11,57.1,-0.21946,0.00012,17.9092]
[1777507331872,39.19,75773.71,57.1,-0.22012,0.00012,17.93892]
[1777507337226,39.19,75780.28,57.1,-0.21927,0.00012,17.90049]
[1777507342260,39.18,75778.79,57.1,-0.2194,0.00012,17.90648]
[1777507345554,39.18,75779.22,57.1,-0.21935,0.00012,17.90402]
[1777507345657,39.18,75779.22,57.1,-0.21935,0.00012,17.90402]
[1777507345791,39.18,75779.22,57.1,-0.21935,0.00012,17.90402]
[1777507345892,39.18,75779.22,57.1,-0.21935,0.00012,17.90402]
[1777507346289,39.17,75789.21,57.1,-0.21809,0.00012,17.84737]
[1777507351833,39.17,75796.58,57.1,-0.21718,0.00012,17.80591]
[1777507356838,39.17,75798.17,57.1,-0.21695,0.00012,17.79292]
[1777507361891,39.18,75801.64,57.1,-0.21653,0.00012,17.77361]
[1777507365722,39.18,75809.33,57.1,-0.21558,0.00012,17.73045]
[1777507371050,39.18,75810.11,57.1,-0.21549,0.00012,17.72634]
[1777507372279,39.18,75811.06,57.1,-0.21538,0.00012,17.72126]
[1777507372481,39.18,75811.06,57.1,-0.21538,0.00012,17.72126]
[1777507372521,39.18,75811.06,57.1,-0.21538,0.00012,17.72126]
[1777507372673,39.18,75811.06,57.1,-0.21538,0.00012,17.72126]
[1777507372847,39.18,75811.06,57.1,-0.21538,0.00012,17.72126]
[1777507373249,39.18,75815.23,57.1,-0.21487,0.00012,17.69777]
[1777507374170,39.18,75815.23,57.1,-0.21487,0.00012,17.69777]
[1777507374657,39.18,75819.59,57.1,-0.21433,0.00012,17.67311]
[1777507374660,39.18,75819.59,57.1,-0.21433,0.00012,17.67311]
[1777507374859,39.18,75819.59,57.1,-0.21433,0.00012,17.67311]
[1777507380527,39.18,75826.94,57.1,-0.21343,0.00012,17.6311]
[1777507382423,39.18,75827.05,57.1,-0.21341,0.00012,17.63046]
[1777507388599,39.18,75827.79,57.1,-0.21332,0.00012,17.62622]
[1777507393843,39.18,75828.76,57.1,-0.2132,0.00012,17.62076]
[1777507398891,39.18,75827.83,57.1,-0.21332,0.00012,17.62607]
[1777507405703,39.18,75829.98,57.1,-0.21305,0.00012,17.61394]
[1777507407240,39.18,75829.98,57.1,-0.21305,0.00012,17.61394]
[1777507412751,39.18,75826.7,57.1,-0.21342,0.00012,17.6283]
[1777507417335,39.18,75826.03,57.1,-0.2135,0.00012,17.63205]
[1777507417377,39.18,75826.03,57.1,-0.2135,0.00012,17.63205]
[1777507417513,39.18,75826.03,57.1,-0.2135,0.00012,17.63205]
[1777507417603,39.18,75826.03,57.1,-0.2135,0.00012,17.63205]
[1777507417787,39.18,75820.7,57.1,-0.21416,0.00012,17.6622]
[1777507422486,39.18,75815.68,57.1,-0.21478,0.00012,17.69072]
[1777507423558,39.18,75808.97,57.1,-0.2156,0.00012,17.72866]
[1777507423761,39.18,75808.97,57.1,-0.2156,0.00012,17.72866]
[1777507423777,39.18,75808.97,57.1,-0.2156,0.00012,17.72866]
[1777507423794,39.18,75808.97,57.1,-0.2156,0.00012,17.72866]
[1777507427511,39.18,75802.1,57.1,-0.21645,0.00012,17.76719]
[1777507427598,39.18,75802.1,57.1,-0.21645,0.00012,17.76719]
[1777507427857,39.18,75799.37,57.1,-0.21678,0.00012,17.7825]
[1777507432952,39.18,75797.08,57.1,-0.21707,0.00012,17.79542]
[1777507434176,39.18,75795.6,57.1,-0.21725,0.00012,17.80375]
[1777507441955,39.18,75800.55,57.1,-0.21664,0.00012,17.77577]
[1777507445354,39.18,75802.97,57.1,-0.21634,0.00012,17.76221]
[1777507445983,39.18,75804.32,57.1,-0.21617,0.00012,17.75461]
[1777507447059,39.18,75804.32,57.1,-0.21617,0.00012,17.75461]
[1777507447154,39.18,75806.74,57.1,-0.21587,0.00012,17.74098]
[1777507447546,39.18,75806.74,57.1,-0.21587,0.00012,17.74098]
[1777507448159,39.18,75806.74,57.1,-0.21587,0.00012,17.74098]
[1777507448259,39.18,75814.22,57.1,-0.21495,0.00012,17.6988]
[1777507454039,39.18,75816.84,57.1,-0.21463,0.00012,17.68408]
[1777507458473,39.18,75816.55,57.1,-0.21467,0.00012,17.68582]
[1777507458683,39.18,75816.55,57.1,-0.21467,0.00012,17.68582]
[1777507459074,39.18,75816.94,57.1,-0.21462,0.00012,17.68363]
[1777507465108,39.18,75816.91,57.1,-0.21462,0.00012,17.68376]
[1777507468707,39.18,75817.63,57.1,-0.21454,0.00012,17.67964]
[1777507469144,39.18,75817.56,57.1,-0.21454,0.00012,17.68004]
[1777507474179,39.18,75815.77,57.1,-0.21473,0.00012,17.68608]
[1777507474926,39.18,75815.77,57.1,-0.21473,0.00012,17.68608]
[1777507476968,39.18,75815.99,57.1,-0.21471,0.00012,17.68487]
[1777507477075,39.18,75815.99,57.1,-0.21471,0.00012,17.68487]
[1777507477222,39.18,75815.99,57.1,-0.21471,0.00012,17.68487]
[1777507477318,39.18,75815.99,57.1,-0.21471,0.00012,17.68487]
[1777507477667,39.18,75818.45,57.1,-0.21441,0.00012,17.67103]
[1777507478752,39.18,75819.29,57.1,-0.2143,0.00012,17.66633]
[1777507478761,39.18,75819.29,57.1,-0.2143,0.00012,17.66633]
[1777507479214,39.18,75819.62,57.1,-0.21427,0.00012,17.66452]
[1777507480542,39.18,75818.98,57.1,-0.21434,0.00012,17.66812]
[1777507482311,39.18,75819.23,57.1,-0.21431,0.00012,17.66668]
[1777507483970,39.18,75819.55,57.1,-0.21427,0.00012,17.66482]
[1777507484179,39.18,75819.55,57.1,-0.21427,0.00012,17.66482]
[1777507484249,39.18,75816.01,57.1,-0.21471,0.00012,17.68483]
[1777507489284,39.18,75809.18,57.1,-0.21555,0.00012,17.72351]
[1777507489656,39.18,75809.18,57.1,-0.21555,0.00012,17.72351]
[1777507489996,39.18,75809.18,57.1,-0.21555,0.00012,17.72351]
[1777507492481,39.18,75801.86,57.1,-0.21645,0.00012,17.76471]
[1777507492758,39.18,75801.86,57.1,-0.21645,0.00012,17.76471]
[1777507493312,39.18,75797.24,57.1,-0.21702,0.00012,17.7908]
[1777507493438,39.18,75797.24,57.1,-0.21702,0.00012,17.7908]
[1777507493457,39.18,75797.24,57.1,-0.21702,0.00012,17.7908]
[1777507493464,39.18,75797.24,57.1,-0.21702,0.00012,17.7908]
[1777507497928,39.18,75790.44,57.1,-0.21787,0.00012,17.82902]
[1777507499206,39.18,75790.29,57.1,-0.21788,0.00012,17.82984]
[1777507499935,39.18,75789.76,57.1,-0.21795,0.00012,17.83279]
[1777507504215,39.18,75786.18,57.1,-0.21839,0.00012,17.85275]
[1777507504873,39.18,75786.18,57.1,-0.21839,0.00012,17.85269]
[1777507506725,39.18,75786.68,57.1,-0.21833,0.00012,17.84982]
[1777507509139,39.18,75786.03,57.1,-0.2184,0.00012,17.85336]
[1777507509376,39.18,75786.03,57.1,-0.2184,0.00012,17.85336]
[1777507511805,39.18,75780.64,57.1,-0.21907,0.00012,17.88343]
[1777507514211,39.18,75782.3,57.1,-0.21886,0.00012,17.87399]
[1777507519494,39.17,75781.31,57.1,-0.21898,0.00012,17.87941]
[1777507524212,39.17,75781.2,57.1,-0.219,0.00012,17.88002]
[1777507528991,39.17,75779.47,57.1,-0.21921,0.00012,17.88968]
[1777507534779,39.17,75770.79,57.1,-0.22026,0.00012,17.93398]
[1777507540917,39.17,75770.48,57.1,-0.22029,0.00012,17.93539]
[1777507544979,39.17,75770.87,57.1,-0.22024,0.00012,17.93302]
[1777507550720,39.17,75770.11,57.1,-0.22033,0.00012,17.93699]
[1777507555214,39.17,75770.54,57.1,-0.22027,0.00012,17.93447]
[1777507558173,39.17,75770.93,57.1,-0.22022,0.00012,17.93217]
[1777507558198,39.17,75770.93,57.1,-0.22022,0.00012,17.93217]
[1777507558403,39.17,75770.37,57.1,-0.22029,0.00012,17.93528]
[1777507558598,39.17,75770.37,57.1,-0.22029,0.00012,17.93528]
[1777507558757,39.17,75770.37,57.1,-0.22029,0.00012,17.93528]
[1777507558776,39.17,75764.49,57.1,-0.22102,0.00013,17.96816]
[1777507561985,39.17,75762.79,57.1,-0.22124,0.00013,17.97778]
[1777507562017,39.17,75763.49,57.1,-0.22115,0.00013,17.97393]
[1777507567126,39.17,75765.71,57.1,-0.22088,0.00013,17.96163]
[1777507567873,39.17,75765.75,57.1,-0.22087,0.00013,17.96144]
[1777507567975,39.17,75765.78,57.1,-0.22087,0.00013,17.96131]
[1777507572957,39.17,75765.78,57.1,-0.22086,0.00013,17.96101]
[1777507578916,39.17,75765.38,57.1,-0.2209,0.00013,17.96277]
[1777507582582,39.17,75761.74,57.1,-0.22135,0.00013,17.98291]
[1777507582593,39.17,75761.74,57.1,-0.22135,0.00013,17.98291]
[1777507584873,39.17,75766.03,57.1,-0.22081,0.00013,17.9588]
[1777507585597,39.17,75764.24,57.1,-0.22104,0.00013,17.96875]
[1777507585968,39.17,75758.31,57.1,-0.22178,0.00013,18.00194]
[1777507588229,39.17,75758.23,57.1,-0.22179,0.00013,18.00242]
[1777507588278,39.17,75758.23,57.1,-0.22179,0.00013,18.00242]
[1777507588362,39.17,75758.23,57.1,-0.22179,0.00013,18.00242]
[1777507588452,39.17,75758.26,57.1,-0.22179,0.00013,18.00228]
[1777507588606,39.17,75758.26,57.1,-0.22179,0.00013,18.00228]
[1777507588985,39.17,75758.26,57.1,-0.22179,0.00013,18.00228]
[1777507589840,39.17,75750.4,57.1,-0.22278,0.00013,18.04616]
[1777507590816,39.17,75744.66,57.1,-0.2235,0.00013,18.0781]
[1777507592836,39.17,75744.93,57.1,-0.22343,0.00013,18.07237]
[1777507592849,39.17,75744.93,57.1,-0.22343,0.00013,18.07237]
[1777507593402,39.17,75744.93,57.1,-0.22343,0.00013,18.07237]
[1777507593458,39.17,75744.93,57.1,-0.22343,0.00013,18.07237]
[1777507593458,39.17,75742.88,57.1,-0.22369,0.00013,18.08376]
[1777507593503,39.17,75742.88,57.1,-0.22369,0.00013,18.08376]
[1777507593540,39.17,75742.88,57.1,-0.22369,0.00013,18.08376]
[1777507595841,39.17,75734.41,57.1,-0.22476,0.00013,18.13086]
[1777507597411,39.17,75734.84,57.1,-0.22471,0.00013,18.12846]
[1777507602991,39.17,75736.17,57.1,-0.22454,0.00013,18.12111]
[1777507604505,39.17,75735.24,57.1,-0.22466,0.00013,18.12626]
[1777507605106,39.17,75735.56,57.1,-0.22462,0.00013,18.12444]
[1777507609830,39.17,75735.88,57.1,-0.22457,0.00013,18.1225]
[1777507609844,39.17,75735.88,57.1,-0.22457,0.00013,18.1225]
[1777507611247,39.17,75742.55,57.1,-0.22373,0.00013,18.08541]
[1777507611908,39.17,75748.53,57.1,-0.22297,0.00013,18.05206]
[1777507612108,39.17,75748.53,57.1,-0.22297,0.00013,18.05206]
[1777507612918,39.17,75749.35,57.1,-0.22287,0.00013,18.04745]
[1777507617897,39.17,75749.41,57.1,-0.22286,0.00013,18.04696]
[1777507623298,39.17,75748.22,57.1,-0.22301,0.00013,18.05342]
[1777507628813,39.16,75747.59,57.1,-0.22308,0.00013,18.05672]
[1777507631518,39.16,75747.2,57.1,-0.22313,0.00013,18.0588]
[1777507636852,39.16,75748.43,57.1,-0.22297,0.00013,18.05176]
[1777507639216,39.16,75748.43,57.1,-0.22297,0.00013,18.0517]
[1777507644380,39.16,75748.75,57.1,-0.22292,0.00013,18.04974]
[1777507649414,39.16,75747.69,57.1,-0.22305,0.00013,18.05546]
[1777507649582,39.16,75747.69,57.1,-0.22305,0.00013,18.05546]
[1777507650285,39.16,75747.69,57.1,-0.22305,0.00013,18.05546]
[1777507653576,39.16,75748.81,57.1,-0.22288,0.00013,18.04493]
[1777507657236,39.16,75747.93,57.1,-0.22299,0.00013,18.04971]
[1777507658730,39.16,75749.21,57.1,-0.22282,0.00013,18.04251]
[1777507659352,39.16,75749.21,57.1,-0.22282,0.00013,18.04251]
[1777507662009,39.16,75759.83,57.1,-0.22149,0.00013,17.98326]
[1777507662376,39.16,75759.83,57.1,-0.22149,0.00013,17.98326]
[1777507662506,39.16,75769.36,57.1,-0.22029,0.00013,17.93]
[1777507662575,39.16,75769.36,57.1,-0.22029,0.00013,17.93]
[1777507663519,39.16,75776.64,57.1,-0.21938,0.00012,17.88911]
[1777507664405,39.16,75776.64,57.1,-0.21938,0.00012,17.88911]
[1777507664464,39.16,75776.64,57.1,-0.21938,0.00012,17.88911]
[1777507666105,39.16,75782.11,57.1,-0.2187,0.00012,17.85829]
[1777507671580,39.16,75785.03,57.1,-0.21833,0.00012,17.84164]
[1777507673529,39.16,75785.03,57.1,-0.21833,0.00012,17.84164]
[1777507674298,39.16,75785.0,57.1,-0.21833,0.00012,17.84178]
[1777507674422,39.16,75785.0,57.1,-0.21833,0.00012,17.84178]
[1777507680163,39.16,75790.33,57.1,-0.21767,0.00012,17.81162]
[1777507680733,39.16,75790.13,57.1,-0.21769,0.00012,17.81275]
[1777507680924,39.16,75790.13,57.1,-0.21769,0.00012,17.81275]
[1777507681202,39.16,75790.13,57.1,-0.21769,0.00012,17.81275]
[1777507681266,39.16,75790.14,57.1,-0.21769,0.00012,17.81269]
[1777507681598,39.16,75790.14,57.1,-0.21769,0.00012,17.81269]
[1777507681881,39.16,75790.14,57.1,-0.21769,0.00012,17.81269]
[1777507682321,39.16,75808.52,57.1,-0.21541,0.00012,17.70897]
[1777507687692,39.16,75806.33,57.1,-0.21568,0.00012,17.72116]
[1777507691572,39.16,75807.86,57.1,-0.21549,0.00012,17.71225]
[1777507691631,39.16,75807.87,57.1,-0.21549,0.00012,17.7122]
[1777507697762,39.15,75809.95,57.1,-0.21522,0.00012,17.70009]
[1777507701875,39.15,75810.38,57.1,-0.21517,0.00012,17.69762]
[1777507708137,39.15,75817.12,57.1,-0.21433,0.00012,17.65927]
[1777507708268,39.15,75817.12,57.1,-0.21433,0.00012,17.65927]
[1777507714417,39.15,75819.64,57.1,-0.21399,0.00012,17.64095]
[1777507716679,39.16,75810.43,57.1,-0.21513,0.00012,17.69321]
[1777507722272,39.16,75805.19,57.1,-0.21578,0.00012,17.72282]
[1777507724505,39.15,75804.14,57.1,-0.21591,0.00012,17.7287]
[1777507724605,39.15,75803.99,57.1,-0.21592,0.00012,17.72952]
[1777507727075,39.16,75803.84,57.1,-0.21594,0.00012,17.73047]
[1777507727141,39.16,75803.84,57.1,-0.21594,0.00012,17.73047]
[1777507727599,39.16,75803.84,57.1,-0.21594,0.00012,17.73047]
[1777507727534,39.16,75803.82,57.1,-0.21595,0.00012,17.73063]
[1777507730341,39.16,75797.25,57.1,-0.21677,0.00012,17.76798]
[1777507730907,39.16,75796.07,57.1,-0.21691,0.00012,17.77473]
[1777507731383,39.16,75792.25,57.1,-0.21739,0.00012,17.79634]
[1777507731926,39.16,75792.25,57.1,-0.21739,0.00012,17.79634]
[1777507739043,39.16,75785.72,57.1,-0.21821,0.00012,17.83365]
[1777507744090,39.16,75782.98,57.1,-0.21857,0.00012,17.84959]
[1777507745120,39.16,75782.98,57.1,-0.21857,0.00012,17.84959]
[1777507745177,39.16,75782.98,57.1,-0.21857,0.00012,17.84959]
[1777507745394,39.16,75782.98,57.1,-0.21857,0.00012,17.84959]
[1777507745510,39.16,75782.98,57.1,-0.21857,0.00012,17.84959]
[1777507745530,39.16,75782.98,57.1,-0.21857,0.00012,17.84959]
[1777507745624,39.16,75782.98,57.1,-0.21857,0.00012,17.84959]
[1777507745650,39.16,75782.04,57.1,-0.21868,0.00012,17.85493]
[1777507751145,39.16,75775.79,57.1,-0.21947,0.00012,17.89011]
[1777507752064,39.16,75776.02,57.1,-0.21944,0.00012,17.88886]
[1777507757355,39.16,75776.24,57.1,-0.21941,0.00012,17.88773]
[1777507757682,39.16,75778.5,57.1,-0.21913,0.00012,17.87508]
[1777507758189,39.16,75779.14,57.1,-0.21905,0.00012,17.8715]
[1777507759008,39.16,75779.14,57.1,-0.21905,0.00012,17.8715]
[1777507759251,39.16,75779.14,57.1,-0.21905,0.00012,17.8715]
[1777507759651,39.16,75776.81,57.1,-0.21934,0.00012,17.8846]
[1777507760454,39.16,75776.81,57.1,-0.21934,0.00012,17.8846]
[1777507760476,39.16,75776.81,57.1,-0.21934,0.00012,17.8846]
[1777507760548,39.16,75774.63,57.1,-0.21962,0.00012,17.89685]
[1777507761209,39.16,75774.63,57.1,-0.21962,0.00012,17.89685]
[1777507762752,39.16,75768.38,57.1,-0.2204,0.00013,17.93207]
[1777507768261,39.17,75768.67,57.1,-0.22038,0.00013,17.93115]
[1777507774201,39.17,75768.89,57.1,-0.22034,0.00013,17.92661]
[1777507779476,39.17,75766.89,57.1,-0.22061,0.00013,17.93856]
[1777507784681,39.18,75766.27,57.1,-0.2207,0.00013,17.94272]
[1777507790158,39.18,75767.04,57.1,-0.22062,0.00013,17.93931]
[1777507790642,39.18,75767.04,57.1,-0.22062,0.00013,17.93931]
[1777507790964,39.18,75764.26,57.1,-0.22097,0.00013,17.955]
[1777507791597,39.18,75764.26,57.1,-0.22097,0.00013,17.955]
[1777507791618,39.18,75753.68,57.1,-0.2223,0.00013,18.01424]
[1777507791958,39.18,75753.68,57.1,-0.2223,0.00013,18.01424]
[1777507792021,39.18,75753.68,57.1,-0.2223,0.00013,18.01424]
[1777507792663,39.18,75753.68,57.1,-0.2223,0.00013,18.01424]
[1777507793359,39.18,75748.03,57.1,-0.22302,0.00013,18.04583]
[1777507793367,39.18,75748.03,57.1,-0.22302,0.00013,18.04583]
[1777507796431,39.18,75742.75,57.1,-0.22369,0.00013,18.07537]
[1777507796538,39.18,75742.78,57.1,-0.22368,0.00013,18.07524]
[1777507799401,39.18,75741.67,57.1,-0.22383,0.00013,18.08171]
[1777507799463,39.18,75741.67,57.1,-0.22383,0.00013,18.08185]
[1777507801673,39.18,75741.67,57.1,-0.22383,0.00013,18.08185]
[1777507802502,39.18,75737.35,57.1,-0.22438,0.00013,18.10602]
[1777507802964,39.18,75737.35,57.1,-0.22438,0.00013,18.10602]
[1777507803236,39.18,75737.35,57.1,-0.22438,0.00013,18.10602]
[1777507803690,39.18,75737.35,57.1,-0.22438,0.00013,18.10602]
[1777507803687,39.18,75737.08,57.1,-0.22442,0.00013,18.10763]
[1777507803725,39.18,75737.08,57.1,-0.22442,0.00013,18.10763]
[1777507803727,39.18,75737.08,57.1,-0.22442,0.00013,18.10763]
[1777507803751,39.18,75737.08,57.1,-0.22442,0.00013,18.10763]
[1777507803931,39.18,75737.08,57.1,-0.22442,0.00013,18.10763]
[1777507803987,39.18,75737.08,57.1,-0.22442,0.00013,18.10763]
[1777507804097,39.18,75737.08,57.1,-0.22442,0.00013,18.10763]
[1777507804515,39.18,75732.84,57.1,-0.22496,0.00013,18.13126]
[1777507807424,39.19,75728.42,57.1,-0.22553,0.00013,18.15611]
[1777507807487,39.19,75728.42,57.1,-0.22553,0.00013,18.15611]
[1777507809885,39.19,75727.1,57.1,-0.2257,0.00013,18.16387]
[1777507810002,39.19,75727.1,57.1,-0.2257,0.00013,18.16387]
[1777507810011,39.19,75727.1,57.1,-0.2257,0.00013,18.16387]
[1777507810597,39.19,75727.1,57.1,-0.2257,0.00013,18.16387]
[1777507810658,39.19,75733.74,57.1,-0.22487,0.00013,18.12724]
[1777507814795,39.19,75735.79,57.1,-0.22462,0.00013,18.11628]
[1777507817691,39.19,75730.97,57.1,-0.22523,0.00013,18.14321]
[1777507819026,39.19,75730.72,57.1,-0.22527,0.00013,18.14477]
[1777507819495,39.19,75730.72,57.1,-0.22527,0.00013,18.14477]
[1777507819499,39.19,75730.72,57.1,-0.22527,0.00013,18.14477]
[1777507819621,39.19,75730.64,57.1,-0.22528,0.00013,18.1453]
[1777507821280,39.19,75728.95,57.1,-0.2255,0.00013,18.15482]
[1777507821336,39.19,75728.95,57.1,-0.2255,0.00013,18.15482]
[1777507821610,39.19,75728.95,57.1,-0.2255,0.00013,18.15482]
[1777507821637,39.19,75734.68,57.1,-0.22477,0.00013,18.12323]
[1777507824778,39.19,75738.04,57.1,-0.22435,0.00013,18.10489]
[1777507825073,39.19,75738.04,57.1,-0.22435,0.00013,18.10489]
[1777507825635,39.19,75738.04,57.1,-0.22435,0.00013,18.10489]
[1777507826372,39.19,75740.19,57.1,-0.22409,0.00013,18.09307]
[1777507831710,39.2,75741.04,57.1,-0.22395,0.00013,18.08454]
[1777507834193,39.2,75740.9,57.1,-0.22397,0.00013,18.08541]
[1777507839766,39.2,75740.47,57.1,-0.22403,0.00013,18.08798]
[1777507844733,39.2,75740.39,57.1,-0.22404,0.00013,18.08849]
[1777507845242,39.2,75740.52,57.1,-0.22403,0.00013,18.08779]
[1777507850902,39.2,75741.12,57.1,-0.22396,0.00013,18.08461]
[1777507855937,39.2,75740.46,57.1,-0.22404,0.00013,18.08839]
[1777507860960,39.2,75740.17,57.1,-0.22408,0.00013,18.09007]
[1777507861904,39.2,75736.98,57.1,-0.22448,0.00013,18.10779]
[1777507862013,39.2,75736.98,57.1,-0.22448,0.00013,18.10779]
[1777507862378,39.2,75736.98,57.1,-0.22448,0.00013,18.10779]
[1777507862414,39.2,75736.98,57.1,-0.22448,0.00013,18.10779]
[1777507864422,39.2,75729.45,57.1,-0.22544,0.00013,18.14965]
[1777507865279,39.2,75728.65,57.1,-0.22554,0.00013,18.15413]
[1777507865329,39.2,75728.65,57.1,-0.22554,0.00013,18.15413]
[1777507865340,39.2,75728.65,57.1,-0.22554,0.00013,18.15413]
[1777507865597,39.2,75728.65,57.1,-0.22554,0.00013,18.15413]
[1777507865616,39.2,75728.81,57.1,-0.22552,0.00013,18.15328]
[1777507866680,39.2,75728.81,57.1,-0.22552,0.00013,18.15328]
[1777507868376,39.2,75717.84,57.1,-0.22692,0.00013,18.21414]
[1777507872216,39.2,75713.21,57.1,-0.22751,0.00013,18.23979]
[1777507872789,39.2,75713.21,57.1,-0.22751,0.00013,18.23979]
[1777507876820,39.2,75709.26,57.1,-0.22802,0.00013,18.26162]
[1777507876861,39.2,75709.22,57.1,-0.22802,0.00013,18.26184]
[1777507878237,39.2,75704.73,57.1,-0.22859,0.00013,18.28652]
[1777507878272,39.2,75700.96,57.1,-0.22908,0.00013,18.3072]
[1777507879052,39.2,75700.96,57.1,-0.22908,0.00013,18.3072]
[1777507879064,39.2,75700.96,57.1,-0.22908,0.00013,18.3072]
[1777507879296,39.2,75700.96,57.1,-0.22908,0.00013,18.3072]
[1777507885146,39.2,75700.58,57.1,-0.22914,0.00013,18.31006]
[1777507885923,39.2,75700.58,57.1,-0.22914,0.00013,18.31006]
[1777507886066,39.2,75700.58,57.1,-0.22914,0.00013,18.31006]
[1777507886494,39.2,75700.58,57.1,-0.22914,0.00013,18.31006]
[1777507888200,39.21,75709.88,57.1,-0.22796,0.00013,18.25902]
[1777507891767,39.21,75716.5,57.1,-0.22712,0.00013,18.2229]
[1777507897230,39.21,75713.04,57.1,-0.22755,0.00013,18.23875]
[1777507898796,39.21,75713.04,57.1,-0.22755,0.00013,18.23875]
[1777507902142,39.21,75713.98,57.1,-0.22744,0.00013,18.23406]
[1777507903022,39.21,75714.53,57.1,-0.22737,0.00013,18.23116]
[1777507905849,39.21,75714.67,57.1,-0.22736,0.00013,18.23065]
[1777507908190,39.22,75709.06,57.1,-0.22808,0.00013,18.26191]
[1777507913622,39.22,75702.82,57.1,-0.22889,0.00013,18.29657]
[1777507914801,39.22,75702.06,57.1,-0.22899,0.00013,18.3008]
[1777507915595,39.22,75701.95,57.1,-0.229,0.00013,18.30146]
[1777507916304,39.22,75700.11,57.1,-0.22924,0.00013,18.31162]
[1777507921399,39.22,75699.57,57.1,-0.22932,0.00013,18.31521]
[1777507924608,39.22,75700.31,57.1,-0.22923,0.00013,18.31141]
[1777507927729,39.22,75700.31,57.1,-0.22924,0.00013,18.31154]
[1777507932845,39.22,75701.94,57.1,-0.22905,0.00013,18.30337]
[1777507932863,39.22,75701.94,57.1,-0.22905,0.00013,18.30337]
[1777507932868,39.22,75701.94,57.1,-0.22905,0.00013,18.30337]
[1777507933013,39.23,75702.19,57.1,-0.22902,0.00013,18.3021]
[1777507933636,39.23,75702.19,57.1,-0.22902,0.00013,18.3021]
[1777507933659,39.23,75709.13,57.1,-0.22813,0.00013,18.26404]
[1777507935902,39.23,75714.34,57.1,-0.22747,0.00013,18.23537]
[1777507936243,39.23,75716.35,57.1,-0.22721,0.00013,18.22435]
[1777507936348,39.23,75716.35,57.1,-0.22721,0.00013,18.22435]
[1777507936598,39.23,75716.35,57.1,-0.22721,0.00013,18.22435]
[1777507936650,39.23,75728.84,57.1,-0.22563,0.00013,18.15547]
[1777507938334,39.23,75730.98,57.1,-0.22536,0.00013,18.14378]
[1777507942354,39.23,75732.5,57.1,-0.22518,0.00013,18.13603]
[1777507944050,39.23,75732.5,57.1,-0.22519,0.00013,18.1362]
[1777507949596,39.23,75731.77,57.1,-0.22531,0.00013,18.14146]
[1777507949926,39.23,75731.77,57.1,-0.22531,0.00013,18.14146]
[1777507950444,39.23,75731.77,57.1,-0.22531,0.00013,18.14146]
[1777507950665,39.24,75731.71,57.1,-0.22532,0.00013,18.14196]
[1777507954717,39.24,75736.06,57.1,-0.22474,0.00013,18.11414]
[1777507954976,39.24,75737.34,57.1,-0.22459,0.00013,18.10722]
[1777507960675,39.24,75739.3,57.1,-0.22436,0.00013,18.09738]
[1777507962959,39.24,75739.97,57.1,-0.22428,0.00013,18.09402]
[1777507963695,39.24,75740.0,57.1,-0.22429,0.00013,18.09408]
[1777507965035,39.24,75739.98,57.1,-0.22429,0.00013,18.09442]
[1777507965710,39.25,75740.04,57.1,-0.22429,0.00013,18.09426]
[1777507966133,39.25,75740.04,57.1,-0.22429,0.00013,18.09426]
[1777507966186,39.25,75740.04,57.1,-0.22429,0.00013,18.09426]
[1777507966624,39.25,75740.04,57.1,-0.22429,0.00013,18.09426]
[1777507968272,39.25,75740.73,57.1,-0.22421,0.00013,18.09077]
[1777507970803,39.25,75741.48,57.1,-0.22412,0.00013,18.08696]
[1777507976787,39.25,75746.11,57.1,-0.22357,0.00013,18.06263]
[1777507981823,39.26,75752.27,57.1,-0.22282,0.00013,18.02944]
[1777507986860,39.26,75747.02,57.1,-0.2235,0.00013,18.05979]
[1777507988058,39.26,75746.56,57.1,-0.22356,0.00013,18.06254]
[1777507990131,39.26,75737.5,57.1,-0.22471,0.00013,18.1131]
[1777507990888,39.27,75734.73,57.1,-0.22507,0.00013,18.12855]
[1777507993758,39.27,75732.01,57.1,-0.22542,0.00013,18.14392]
[1777507993882,39.27,75732.01,57.1,-0.22542,0.00013,18.14392]
[1777507995928,39.27,75731.56,57.1,-0.22548,0.00013,18.14671]
[1777507996848,39.27,75731.31,57.1,-0.22552,0.00013,18.14825]
[1777507997077,39.27,75730.79,57.1,-0.22559,0.00013,18.15127]
[1777507997117,39.27,75730.79,57.1,-0.22559,0.00013,18.15127]
[1777507997144,39.27,75730.79,57.1,-0.22559,0.00013,18.15127]
[1777507997183,39.27,75730.79,57.1,-0.22559,0.00013,18.15127]
[1777507997261,39.27,75730.79,57.1,-0.22559,0.00013,18.15127]
[1777507997983,39.27,75726.58,57.1,-0.22612,0.00013,18.17466]
[1777507998045,39.27,75726.58,57.1,-0.22612,0.00013,18.17466]
[1777507998597,39.27,75726.58,57.1,-0.22612,0.00013,18.17466]
[1777507999449,39.27,75720.99,57.1,-0.22683,0.00013,18.20559]
[1777508004989,39.27,75719.2,57.1,-0.22707,0.00013,18.21582]
[1777508010822,39.27,75717.03,57.1,-0.22735,0.00013,18.22793]
[1777508012765,39.27,75720.09,57.1,-0.22693,0.00013,18.20695]
[1777508018080,39.27,75719.5,57.1,-0.22701,0.00013,18.21062]
[1777508024124,39.28,75717.8,57.1,-0.22724,0.00013,18.22033]
[1777508029298,39.28,75717.51,57.1,-0.22728,0.00013,18.22217]
[1777508034088,39.28,75717.12,57.1,-0.22734,0.00013,18.22462]
[1777508035012,39.28,75716.81,57.1,-0.22738,0.00013,18.2264]
[1777508037541,39.28,75714.26,57.1,-0.2277,0.00013,18.24055]
[1777508040853,39.28,75713.25,57.1,-0.22784,0.00013,18.24626]
[1777508043947,39.28,75702.23,57.1,-0.22924,0.00013,18.30675]
[1777508044738,39.28,75702.23,57.1,-0.22924,0.00013,18.30675]
[1777508045552,39.28,75699.75,57.1,-0.22956,0.00013,18.32028]
[1777508046756,39.28,75698.74,57.1,-0.22969,0.00013,18.32575]
[1777508046929,39.28,75696.61,57.1,-0.22996,0.00013,18.33741]
[1777508047105,39.28,75696.61,57.1,-0.22996,0.00013,18.33741]
[1777508047692,39.28,75696.61,57.1,-0.22996,0.00013,18.33741]
[1777508047808,39.28,75696.61,57.1,-0.22996,0.00013,18.33741]
[1777508049507,39.28,75695.61,57.1,-0.23009,0.00013,18.34298]
[1777508051883,39.28,75695.24,57.1,-0.23014,0.00013,18.34519]
[1777508055689,39.28,75694.3,57.1,-0.23027,0.00013,18.35078]
[1777508059871,39.28,75693.95,57.1,-0.23032,0.00013,18.35303]
[1777508059997,39.28,75693.95,57.1,-0.23032,0.00013,18.35303]
[1777508060010,39.28,75693.95,57.1,-0.23032,0.00013,18.35303]
[1777508060161,39.28,75693.95,57.1,-0.23032,0.00013,18.35311]
[1777508060376,39.28,75687.75,57.1,-0.23112,0.00013,18.38706]
[1777508062562,39.28,75685.06,57.1,-0.23147,0.00013,18.40179]
[1777508065750,39.28,75684.99,57.1,-0.23148,0.00013,18.4023]
[1777508072291,39.29,75684.56,57.1,-0.23154,0.00013,18.40484]
[1777508074423,39.29,75683.84,57.1,-0.2316,0.00013,18.40468]
[1777508074436,39.29,75683.84,57.1,-0.2316,0.00013,18.40468]
[1777508075684,39.29,75685.21,57.1,-0.23143,0.00013,18.39723]
[1777508076176,39.29,75691.0,57.1,-0.23068,0.00013,18.36567]
[1777508077499,39.29,75692.99,57.1,-0.23043,0.00013,18.35487]
[1777508084157,39.29,75697.13,57.1,-0.22991,0.00013,18.33285]
[1777508086606,39.29,75697.13,57.1,-0.22992,0.00013,18.33296]
[1777508087565,39.29,75687.72,57.1,-0.23113,0.00013,18.38478]
[1777508089621,39.29,75688.62,57.1,-0.23102,0.00013,18.37993]
[1777508090127,39.29,75688.62,57.1,-0.23102,0.00013,18.37998]
[1777508097636,39.29,75688.91,57.1,-0.23099,0.00013,18.37884]
[1777508103088,39.29,75685.92,57.1,-0.23138,0.00013,18.3954]
[1777508104048,39.29,75685.92,57.1,-0.23138,0.00013,18.3954]
[1777508107489,39.29,75684.75,57.1,-0.23153,0.00013,18.40187]
[1777508108307,39.29,75683.87,57.1,-0.23165,0.00013,18.40668]
[1777508108494,39.29,75683.87,57.1,-0.23165,0.00013,18.40668]
[1777508108506,39.29,75683.87,57.1,-0.23165,0.00013,18.40668]
[1777508108651,39.29,75683.87,57.1,-0.23165,0.00013,18.40668]
[1777508108712,39.29,75680.57,57.1,-0.23207,0.00013,18.42465]
[1777508109551,39.29,75680.57,57.1,-0.23207,0.00013,18.42465]
[1777508114755,39.3,75678.31,57.1,-0.23237,0.00013,18.43738]
[1777508119790,39.3,75678.67,57.1,-0.23234,0.00013,18.43582]
[1777508123356,39.3,75677.85,57.1,-0.23245,0.00013,18.44051]
[1777508127164,39.3,75674.24,57.1,-0.23292,0.00013,18.46039]
[1777508127895,39.3,75674.24,57.1,-0.23292,0.00013,18.46039]
[1777508130327,39.3,75670.45,57.1,-0.23341,0.00013,18.48111]
[1777508130335,39.3,75670.45,57.1,-0.23341,0.00013,18.48111]
[1777508130867,39.3,75669.6,57.1,-0.23352,0.00013,18.48574]
[1777508131132,39.3,75669.6,57.1,-0.23352,0.00013,18.48574]
[1777508131795,39.3,75669.6,57.1,-0.23352,0.00013,18.48574]
[1777508132271,39.3,75667.82,57.1,-0.23372,0.00013,18.49135]
[1777508132448,39.3,75667.82,57.1,-0.23372,0.00013,18.49135]
[1777508132518,39.3,75667.82,57.1,-0.23372,0.00013,18.49135]
[1777508132578,39.3,75667.82,57.1,-0.23372,0.00013,18.49135]
[1777508132597,39.3,75667.82,57.1,-0.23372,0.00013,18.49135]
[1777508132600,39.3,75667.82,57.1,-0.23372,0.00013,18.49135]
[1777508132639,39.3,75667.82,57.1,-0.23372,0.00013,18.49135]
[1777508132695,39.3,75667.82,57.1,-0.23372,0.00013,18.49135]
[1777508133444,39.3,75662.56,57.1,-0.2344,0.00013,18.51995]
[1777508133640,39.3,75662.56,57.1,-0.2344,0.00013,18.51995]
[1777508134097,39.3,75662.56,57.1,-0.2344,0.00013,18.51995]
[1777508134102,39.3,75662.56,57.1,-0.2344,0.00013,18.51995]
[1777508134896,39.3,75663.41,57.1,-0.2343,0.00013,18.51546]
[1777508137849,39.3,75669.28,57.1,-0.23354,0.00013,18.48378]
[1777508137917,39.3,75665.02,57.1,-0.23409,0.00013,18.50695]
[1777508140938,39.3,75657.05,57.1,-0.23513,0.00013,18.55028]
[1777508141748,39.3,75657.05,57.1,-0.23513,0.00013,18.55028]
[1777508141768,39.3,75657.05,57.1,-0.23513,0.00013,18.55028]
[1777508141945,39.3,75662.59,57.1,-0.23441,0.00013,18.52037]
[1777508143008,39.3,75662.59,57.1,-0.23441,0.00013,18.52037]
[1777508143019,39.3,75662.59,57.1,-0.23441,0.00013,18.52037]
[1777508143030,39.3,75662.59,57.1,-0.23441,0.00013,18.52037]
[1777508143067,39.3,75662.59,57.1,-0.23441,0.00013,18.52037]
[1777508143036,39.3,75666.84,57.1,-0.23386,0.00013,18.49745]
[1777508144031,39.3,75666.84,57.1,-0.23386,0.00013,18.49745]
[1777508144128,39.3,75670.6,57.1,-0.23338,0.00013,18.4771]
[1777508145209,39.31,75671.85,57.1,-0.23322,0.00013,18.47038]
[1777508147834,39.31,75671.85,57.1,-0.23322,0.00013,18.47044]
[1777508152096,39.31,75666.3,57.1,-0.23394,0.00013,18.50073]
[1777508154098,39.31,75667.34,57.1,-0.23381,0.00013,18.49515]
[1777508156659,39.31,75674.0,57.1,-0.23295,0.00013,18.45918]
[1777508162087,39.31,75673.79,57.1,-0.23299,0.00013,18.46079]
[1777508164915,39.31,75673.59,57.1,-0.23302,0.00013,18.46203]
[1777508170143,39.31,75674.61,57.1,-0.2329,0.00013,18.45689]
[1777508171108,39.31,75674.61,57.1,-0.2329,0.00013,18.45689]
[1777508175213,39.31,75672.68,57.1,-0.23316,0.00013,18.46777]
[1777508175448,39.31,75672.68,57.1,-0.23316,0.00013,18.46777]
[1777508175489,39.31,75672.68,57.1,-0.23316,0.00013,18.46777]
[1777508175610,39.31,75672.68,57.1,-0.23316,0.00013,18.46777]
[1777508175625,39.31,75672.68,57.1,-0.23316,0.00013,18.46777]
[1777508175885,39.31,75675.88,57.1,-0.23275,0.00013,18.45049]
[1777508176894,39.31,75675.88,57.1,-0.23275,0.00013,18.45049]
[1777508177024,39.31,75675.88,57.1,-0.23275,0.00013,18.45049]
[1777508177106,39.31,75689.67,57.1,-0.23098,0.00013,18.37554]
[1777508177474,39.31,75689.67,57.1,-0.23098,0.00013,18.37554]
[1777508177790,39.31,75689.67,57.1,-0.23098,0.00013,18.37554]
[1777508177856,39.31,75693.88,57.1,-0.23044,0.00013,18.35268]
[1777508178889,39.31,75693.88,57.1,-0.23044,0.00013,18.35268]
[1777508179723,39.31,75699.54,57.1,-0.22972,0.00013,18.3218]
[1777508180458,39.31,75701.61,57.1,-0.22945,0.00013,18.31054]
[1777508180773,39.31,75701.61,57.1,-0.22945,0.00013,18.31054]
[1777508186820,39.32,75707.43,57.1,-0.22872,0.00013,18.27916]
[1777508186920,39.32,75707.84,57.1,-0.22867,0.00013,18.27711]
[1777508188348,39.32,75707.95,57.1,-0.22866,0.00013,18.27651]
[1777508188822,39.32,75707.95,57.1,-0.22866,0.00013,18.27651]
[1777508189137,39.32,75707.95,57.1,-0.22866,0.00013,18.27651]
[1777508191298,39.32,75720.18,57.1,-0.22707,0.00013,18.20524]
[1777508194983,39.32,75718.45,57.1,-0.2273,0.00013,18.21497]
[1777508200362,39.32,75717.2,57.1,-0.22746,0.00013,18.22228]
[1777508205396,39.32,75718.8,57.1,-0.22727,0.00013,18.21383]
[1777508208385,39.32,75718.05,57.1,-0.22737,0.00013,18.2181]
[1777508208485,39.32,75718.05,57.1,-0.22737,0.00013,18.21824]
[1777508212524,39.32,75718.24,57.1,-0.22735,0.00013,18.21729]
[1777508218524,39.32,75721.0,57.1,-0.22701,0.00013,18.2025]
[1777508220630,39.33,75721.32,57.1,-0.22697,0.00013,18.20086]
[1777508224888,39.33,75721.09,57.1,-0.227,0.00013,18.20235]
[1777508225596,39.33,75720.54,57.1,-0.22707,0.00013,18.20543]
[1777508230079,39.33,75708.67,57.1,-0.22858,0.00013,18.27058]
[1777508230329,39.33,75708.67,57.1,-0.22858,0.00013,18.27055]
[1777508230422,39.33,75708.67,57.1,-0.22858,0.00013,18.27055]
[1777508231028,39.33,75696.36,57.1,-0.23016,0.00013,18.33804]
[1777508231356,39.33,75696.36,57.1,-0.23016,0.00013,18.33804]
[1777508232078,39.33,75696.36,57.1,-0.23016,0.00013,18.33804]
[1777508232222,39.33,75688.71,57.1,-0.23114,0.00013,18.37988]
[1777508232377,39.33,75688.71,57.1,-0.23114,0.00013,18.37988]
[1777508233002,39.33,75688.71,57.1,-0.23114,0.00013,18.37988]
[1777508234582,39.33,75684.32,57.1,-0.23171,0.00013,18.40387]
[1777508234602,39.33,75684.32,57.1,-0.23171,0.00013,18.40387]
[1777508234615,39.33,75684.32,57.1,-0.23171,0.00013,18.40387]
[1777508234659,39.33,75684.32,57.1,-0.23171,0.00013,18.40387]
[1777508235161,39.33,75684.32,57.1,-0.23171,0.00013,18.40387]
[1777508235277,39.33,75684.29,57.1,-0.23171,0.00013,18.40407]
[1777508235386,39.33,75684.29,57.1,-0.23171,0.00013,18.40407]
[1777508238792,39.33,75674.93,57.1,-0.23292,0.00013,18.45495]
[1777508240316,39.33,75675.01,57.1,-0.2329,0.00013,18.45448]
[1777508240646,39.33,75673.47,57.1,-0.2331,0.00013,18.46286]
[1777508242828,39.33,75672.31,57.1,-0.23325,0.00013,18.46918]
[1777508243299,39.33,75673.36,57.1,-0.23312,0.00013,18.46349]
[1777508243309,39.33,75673.36,57.1,-0.23312,0.00013,18.46349]
[1777508243534,39.33,75673.36,57.1,-0.23312,0.00013,18.46349]
[1777508243668,39.33,75673.47,57.1,-0.2331,0.00013,18.46286]
[1777508244271,39.33,75673.47,57.1,-0.2331,0.00013,18.46286]
[1777508249709,39.33,75669.54,57.1,-0.2336,0.00013,18.48386]
[1777508250913,39.33,75669.54,57.1,-0.2336,0.00013,18.48386]
[1777508250913,39.33,75669.54,57.1,-0.2336,0.00013,18.48386]
[1777508250984,39.33,75669.4,57.1,-0.23362,0.00013,18.48456]
[1777508256156,39.33,75667.27,57.1,-0.23387,0.00013,18.49205]
[1777508261240,39.33,75664.73,57.1,-0.23419,0.00013,18.50555]
[1777508263929,39.32,75664.06,57.1,-0.23427,0.00013,18.50893]
[1777508263976,39.32,75664.06,57.1,-0.23427,0.00013,18.50893]
[1777508266080,39.32,75659.85,57.1,-0.23481,0.00013,18.53161]
[1777508266163,39.32,75659.85,57.1,-0.23481,0.00013,18.53161]
[1777508266181,39.32,75662.61,57.1,-0.23445,0.00013,18.51666]
[1777508266657,39.32,75662.61,57.1,-0.23445,0.00013,18.51666]
[1777508266830,39.32,75663.86,57.1,-0.23429,0.00013,18.5098]
[1777508270581,39.32,75664.44,57.1,-0.23422,0.00013,18.50668]
[1777508270858,39.32,75667.0,57.1,-0.23388,0.00013,18.49283]
[1777508272141,39.32,75667.0,57.1,-0.23388,0.00013,18.49283]
[1777508278913,39.32,75666.93,57.1,-0.23388,0.00013,18.4926]
[1777508280815,39.32,75667.04,57.1,-0.23386,0.00013,18.49193]
[1777508280857,39.32,75667.04,57.1,-0.23386,0.00013,18.49193]
[1777508280993,39.32,75667.04,57.1,-0.23386,0.00013,18.49193]
[1777508281200,39.32,75668.15,57.1,-0.23372,0.00013,18.48584]
[1777508282228,39.32,75678.9,57.1,-0.23233,0.00013,18.42741]
[1777508287526,39.32,75686.3,57.1,-0.23138,0.00013,18.38711]
[1777508293011,39.32,75686.99,57.1,-0.23129,0.00013,18.38339]
[1777508293423,39.32,75686.99,57.1,-0.23129,0.00013,18.38339]
[1777508297268,39.32,75687.28,57.1,-0.23125,0.00013,18.38185]
[1777508305259,39.32,75687.87,57.1,-0.23118,0.00013,18.37876]
[1777508305283,39.32,75684.3,57.1,-0.23164,0.00013,18.39821]
[1777508305336,39.32,75684.3,57.1,-0.23164,0.00013,18.39821]
[1777508305597,39.32,75684.3,57.1,-0.23164,0.00013,18.39821]
[1777508310431,39.32,75680.5,57.1,-0.23213,0.00013,18.41872]
[1777508311138,39.32,75680.64,57.1,-0.23207,0.00013,18.41375]
[1777508316173,39.32,75679.36,57.1,-0.23223,0.00013,18.42052]
[1777508319131,39.32,75679.04,57.1,-0.23227,0.00013,18.42217]
[1777508319193,39.32,75676.37,57.1,-0.23262,0.00013,18.43664]
[1777508324229,39.32,75670.95,57.1,-0.23331,0.00013,18.46578]
[1777508328288,39.32,75670.41,57.1,-0.23337,0.00013,18.46852]
[1777508333292,39.32,75668.94,57.1,-0.23356,0.00013,18.47608]
[1777508335937,39.31,75669.08,57.1,-0.23354,0.00013,18.47525]
[1777508340635,39.31,75671.08,57.1,-0.23327,0.00013,18.46406]
[1777508345938,39.31,75678.61,57.1,-0.2323,0.00013,18.42301]
[1777508346039,39.31,75678.65,57.1,-0.23229,0.00013,18.42278]
[1777508351132,39.31,75676.99,57.1,-0.2325,0.00013,18.43168]
[1777508351203,39.31,75676.95,57.1,-0.2325,0.00013,18.43181]
[1777508356810,39.31,75672.97,57.1,-0.23301,0.00013,18.45327]
[1777508361450,39.31,75672.57,57.1,-0.23306,0.00013,18.45522]
[1777508363328,39.31,75672.53,57.1,-0.23306,0.00013,18.45535]
[1777508368099,39.31,75671.1,57.1,-0.23324,0.00013,18.46293]
[1777508368688,39.31,75671.21,57.1,-0.23323,0.00013,18.46224]
[1777508369403,39.31,75671.67,57.1,-0.23317,0.00013,18.45969]
[1777508372378,39.31,75671.71,57.1,-0.23316,0.00013,18.45948]
[1777508373114,39.31,75671.71,57.1,-0.23316,0.00013,18.45948]
[1777508373216,39.31,75671.64,57.1,-0.23313,0.00013,18.45552]
[1777508378869,39.31,75671.39,57.1,-0.23316,0.00013,18.45663]
[1777508381141,39.31,75671.38,57.1,-0.23316,0.00013,18.45658]
[1777508381270,39.31,75671.38,57.1,-0.23316,0.00013,18.45658]
[1777508381334,39.31,75671.3,57.1,-0.23317,0.00013,18.45697]
[1777508381531,39.31,75671.3,57.1,-0.23317,0.00013,18.45697]
[1777508381567,39.31,75671.3,57.1,-0.23317,0.00013,18.45697]
[1777508381681,39.31,75671.3,57.1,-0.23317,0.00013,18.45697]
[1777508381731,39.31,75671.3,57.1,-0.23317,0.00013,18.45697]
[1777508381911,39.31,75671.3,57.1,-0.23317,0.00013,18.45697]
[1777508382187,39.31,75671.3,57.1,-0.23317,0.00013,18.45697]
[1777508382335,39.31,75671.3,57.1,-0.23317,0.00013,18.45697]
[1777508382436,39.31,75679.97,57.1,-0.23205,0.00013,18.40983]
[1777508382468,39.31,75679.97,57.1,-0.23205,0.00013,18.40983]
[1777508382504,39.31,75679.97,57.1,-0.23205,0.00013,18.40983]
[1777508382571,39.31,75679.97,57.1,-0.23205,0.00013,18.40983]
[1777508382620,39.31,75679.97,57.1,-0.23205,0.00013,18.40983]
[1777508383126,39.31,75694.04,57.1,-0.23024,0.00013,18.33309]
[1777508383759,39.31,75694.04,57.1,-0.23024,0.00013,18.33309]
[1777508385889,39.3,75699.99,57.1,-0.22946,0.00013,18.29951]
[1777508391417,39.29,75701.02,57.1,-0.22928,0.00013,18.29175]
[1777508391621,39.29,75703.21,57.1,-0.22899,0.00013,18.27935]
[1777508396934,39.29,75706.2,57.1,-0.22859,0.00013,18.26228]
[1777508402775,39.29,75705.66,57.1,-0.22866,0.00013,18.26514]
[1777508403882,39.29,75705.66,57.1,-0.22866,0.00013,18.26514]
[1777508403886,39.29,75705.66,57.1,-0.22866,0.00013,18.26514]
[1777508403893,39.29,75705.66,57.1,-0.22866,0.00013,18.26514]
[1777508404915,39.29,75714.58,57.1,-0.22752,0.00013,18.21612]
[1777508406243,39.29,75714.58,57.1,-0.22752,0.00013,18.21612]
[1777508407523,39.29,75717.19,57.1,-0.22719,0.00013,18.20187]
[1777508412845,39.29,75715.45,57.1,-0.22742,0.00013,18.21179]
[1777508414293,39.29,75715.45,57.1,-0.22742,0.00013,18.21179]
[1777508420902,39.29,75714.36,57.1,-0.22757,0.00013,18.21805]
[1777508421840,39.29,75714.36,57.1,-0.22757,0.00013,18.21805]
[1777508422160,39.29,75714.36,57.1,-0.22757,0.00013,18.21805]
[1777508422277,39.29,75714.36,57.1,-0.22757,0.00013,18.21805]
[1777508422401,39.29,75714.36,57.1,-0.22757,0.00013,18.21805]
[1777508422417,39.29,75714.36,57.1,-0.22757,0.00013,18.21805]
[1777508422379,39.29,75711.98,57.1,-0.22787,0.00013,18.23116]
[1777508422529,39.29,75711.98,57.1,-0.22787,0.00013,18.23116]
[1777508423360,39.29,75702.2,57.1,-0.22912,0.00013,18.28485]
[1777508426493,39.29,75699.24,57.1,-0.22949,0.00013,18.30054]
[1777508428500,39.29,75698.45,57.1,-0.22959,0.00013,18.30487]
[1777508431933,39.29,75699.02,57.1,-0.22952,0.00013,18.302]
[1777508432106,39.29,75699.02,57.1,-0.22952,0.00013,18.302]
[1777508432822,39.29,75699.02,57.1,-0.22949,0.00013,18.2979]
[1777508432826,39.29,75699.02,57.1,-0.22949,0.00013,18.2979]
[1777508432988,39.29,75698.07,57.1,-0.22961,0.00013,18.30319]
[1777508433690,39.29,75698.07,57.1,-0.22961,0.00013,18.30319]
[1777508434874,39.29,75698.11,57.1,-0.22961,0.00013,18.3031]
[1777508435007,39.29,75696.84,57.1,-0.22978,0.00013,18.31018]
[1777508435710,39.29,75696.84,57.1,-0.22978,0.00013,18.31018]
[1777508435723,39.29,75696.84,57.1,-0.22978,0.00013,18.31018]
[1777508435756,39.29,75696.84,57.1,-0.22978,0.00013,18.31018]
[1777508435911,39.29,75696.84,57.1,-0.22978,0.00013,18.31018]
[1777508435957,39.29,75696.84,57.1,-0.22978,0.00013,18.31018]
[1777508436016,39.29,75693.34,57.1,-0.23023,0.00013,18.32938]
[1777508438435,39.29,75689.23,57.1,-0.23076,0.00013,18.35193]
[1777508445255,39.29,75690.02,57.1,-0.23066,0.00013,18.34791]
[1777508445502,39.3,75690.02,57.1,-0.23067,0.00013,18.34821]
[1777508446018,39.3,75690.02,57.1,-0.23067,0.00013,18.34821]
[1777508446183,39.3,75690.02,57.1,-0.23067,0.00013,18.34821]
[1777508446635,39.3,75685.06,57.1,-0.23131,0.00013,18.37535]
[1777508449665,39.3,75683.31,57.1,-0.23153,0.00013,18.385]
[1777508452286,39.3,75683.44,57.1,-0.23152,0.00013,18.38436]
[1777508452483,39.3,75683.44,57.1,-0.23152,0.00013,18.38436]
[1777508452520,39.3,75682.49,57.1,-0.23164,0.00013,18.38956]
[1777508453523,39.3,75675.94,57.1,-0.23249,0.00013,18.42523]
[1777508455279,39.3,75675.64,57.1,-0.23252,0.00013,18.42684]
[1777508457941,39.3,75675.53,57.1,-0.23254,0.00013,18.42736]
[1777508458524,39.3,75675.75,57.1,-0.23251,0.00013,18.42614]
[1777508458985,39.3,75675.75,57.1,-0.23251,0.00013,18.42614]
[1777508460842,39.3,75677.99,57.1,-0.23222,0.00013,18.41393]
[1777508465249,39.3,75677.82,57.1,-0.23224,0.00013,18.41482]
[1777508466872,39.3,75677.14,57.1,-0.23233,0.00013,18.41849]
[1777508466916,39.3,75677.14,57.1,-0.23233,0.00013,18.41849]
[1777508467362,39.3,75677.14,57.1,-0.23233,0.00013,18.41849]
[1777508467879,39.3,75676.72,57.1,-0.23238,0.00013,18.42075]
[1777508473275,39.29,75676.29,57.1,-0.23243,0.00013,18.42297]
[1777508476768,39.29,75677.6,57.1,-0.23226,0.00013,18.41579]
[1777508477154,39.29,75677.6,57.1,-0.23226,0.00013,18.41579]
[1777508477176,39.29,75677.6,57.1,-0.23226,0.00013,18.41577]
[1777508482338,39.29,75676.63,57.1,-0.23238,0.00013,18.42085]
[1777508489388,39.29,75675.43,57.1,-0.23253,0.00013,18.42705]
[1777508490952,39.29,75674.94,57.1,-0.23259,0.00013,18.42968]
[1777508491402,39.29,75668.07,57.1,-0.23345,0.00013,18.46278]
[1777508496437,39.29,75664.58,57.1,-0.23389,0.00013,18.48138]
[1777508501472,39.29,75665.16,57.1,-0.23381,0.00013,18.47789]
[1777508502803,39.29,75665.2,57.1,-0.2338,0.00013,18.47761]
[1777508502877,39.29,75665.2,57.1,-0.2338,0.00013,18.47761]
[1777508508520,39.29,75668.08,57.1,-0.23342,0.00013,18.46172]
[1777508512897,39.29,75666.84,57.1,-0.23358,0.00013,18.46828]
[1777508513557,39.29,75665.72,57.1,-0.23372,0.00013,18.47431]
[1777508518591,39.29,75664.82,57.1,-0.23383,0.00013,18.47902]
[1777508520359,39.29,75664.82,57.1,-0.23383,0.00013,18.47902]
[1777508520432,39.29,75664.82,57.1,-0.23383,0.00013,18.47902]
[1777508520556,39.29,75664.82,57.1,-0.23383,0.00013,18.47902]
[1777508520437,39.29,75664.61,57.1,-0.23386,0.00013,18.48008]
[1777508521612,39.29,75654.12,57.1,-0.23522,0.00013,18.53696]
[1777508526043,39.29,75652.32,57.1,-0.23546,0.00013,18.54688]
[1777508526062,39.29,75652.32,57.1,-0.23546,0.00013,18.54688]
[1777508526138,39.29,75652.32,57.1,-0.23546,0.00013,18.54688]
[1777508526235,39.29,75652.32,57.1,-0.23546,0.00013,18.54688]
[1777508526272,39.29,75652.32,57.1,-0.23546,0.00013,18.54688]
[1777508526596,39.29,75651.64,57.1,-0.23555,0.00013,18.55066]
[1777508527415,39.29,75651.64,57.1,-0.23555,0.00013,18.55066]
[1777508529980,39.29,75638.56,57.1,-0.23725,0.00013,18.62111]
[1777508531801,39.29,75638.0,57.1,-0.23732,0.00013,18.62404]
[1777508533321,39.29,75637.89,57.1,-0.23734,0.00013,18.62454]
[1777508537514,39.29,75636.83,57.1,-0.23747,0.00013,18.63005]
[1777508537825,39.29,75639.13,57.1,-0.23717,0.00013,18.61762]
[1777508538598,39.29,75642.34,57.1,-0.23675,0.00013,18.60031]
[1777508538774,39.29,75642.34,57.1,-0.23675,0.00013,18.60031]
[1777508543284,39.28,75650.01,57.1,-0.23575,0.00013,18.55871]
[1777508548805,39.28,75646.0,57.1,-0.23625,0.00013,18.5798]
[1777508551041,39.28,75645.81,57.1,-0.23627,0.00013,18.58063]
[1777508551706,39.28,75645.81,57.1,-0.23624,0.00013,18.57626]
[1777508552473,39.28,75645.81,57.1,-0.23624,0.00013,18.57626]
[1777508553582,39.28,75645.33,57.1,-0.2363,0.00013,18.57875]
[1777508553606,39.28,75645.33,57.1,-0.2363,0.00013,18.57875]
[1777508555440,39.28,75643.75,57.1,-0.2365,0.00013,18.58716]
[1777508555514,39.28,75638.96,57.1,-0.23712,0.00013,18.61282]
[1777508555766,39.28,75638.96,57.1,-0.23712,0.00013,18.61282]
[1777508557224,39.28,75636.21,57.1,-0.23748,0.00013,18.62756]
[1777508557306,39.28,75636.21,57.1,-0.23748,0.00013,18.62756]
[1777508557804,39.28,75633.35,57.1,-0.23785,0.00013,18.64287]
[1777508559587,39.28,75634.0,57.1,-0.23777,0.00013,18.63931]
[1777508559603,39.28,75634.0,57.1,-0.23777,0.00013,18.63931]
[1777508559635,39.28,75635.44,57.1,-0.23758,0.00013,18.6315]
[1777508559701,39.28,75635.44,57.1,-0.23758,0.00013,18.6315]
[1777508559882,39.28,75635.44,57.1,-0.23758,0.00013,18.6315]
[1777508559949,39.28,75635.44,57.1,-0.23758,0.00013,18.6315]
[1777508560192,39.28,75635.44,57.1,-0.23758,0.00013,18.6315]
[1777508560327,39.28,75635.44,57.1,-0.23758,0.00013,18.6315]
[1777508560568,39.28,75647.86,57.1,-0.23596,0.00013,18.56455]
[1777508560923,39.28,75647.86,57.1,-0.23596,0.00013,18.56455]
[1777508561227,39.28,75647.86,57.1,-0.23596,0.00013,18.56455]
[1777508562232,39.28,75663.59,57.1,-0.23391,0.00013,18.47937]
[1777508564382,39.28,75666.57,57.1,-0.23353,0.00013,18.46323]
[1777508570208,39.28,75661.42,57.1,-0.2342,0.00013,18.49139]
[1777508570220,39.28,75661.42,57.1,-0.2342,0.00013,18.49139]
[1777508570243,39.28,75661.42,57.1,-0.2342,0.00013,18.49139]
[1777508570495,39.28,75661.42,57.1,-0.2342,0.00013,18.49139]
[1777508575995,39.28,75654.75,57.1,-0.23506,0.00013,18.52734]
[1777508578409,39.28,75654.72,57.1,-0.23506,0.00013,18.52747]
[1777508578470,39.28,75654.72,57.1,-0.23506,0.00013,18.52747]
[1777508578508,39.28,75654.72,57.1,-0.23506,0.00013,18.52747]
[1777508578939,39.28,75654.93,57.1,-0.23504,0.00013,18.5263]
[1777508584051,39.28,75662.39,57.1,-0.23407,0.00013,18.4859]
[1777508589086,39.28,75663.76,57.1,-0.23389,0.00013,18.47857]
[1777508590931,39.28,75663.74,57.1,-0.2339,0.00013,18.4787]
[1777508596135,39.28,75661.04,57.1,-0.23425,0.00013,18.49344]
[1777508602177,39.28,75660.12,57.1,-0.23437,0.00013,18.49853]
[1777508602668,39.28,75660.12,57.1,-0.23437,0.00013,18.49853]
[1777508609751,39.28,75659.87,57.1,-0.23441,0.00013,18.50001]
[1777508613135,39.28,75662.02,57.1,-0.2341,0.00013,18.48429]
[1777508615544,39.28,75662.2,57.1,-0.23408,0.00013,18.48339]
[1777508616209,39.28,75662.56,57.1,-0.23403,0.00013,18.48148]
[1777508621309,39.28,75660.56,57.1,-0.23429,0.00013,18.49257]
[1777508626345,39.28,75662.51,57.1,-0.23405,0.00013,18.48218]
[1777508631380,39.28,75662.12,57.1,-0.2341,0.00013,18.48451]
[1777508637423,39.28,75662.4,57.1,-0.23407,0.00013,18.48325]
[1777508638257,39.28,75662.4,57.1,-0.23407,0.00013,18.48325]
[1777508639043,39.28,75665.19,57.1,-0.23371,0.00013,18.46817]
[1777508639870,39.28,75665.55,57.1,-0.23367,0.00013,18.46628]
[1777508641469,39.28,75668.4,57.1,-0.2333,0.00013,18.45088]
[1777508645235,39.29,75669.53,57.1,-0.23316,0.00013,18.44509]
[1777508645477,39.29,75670.04,57.1,-0.2331,0.00013,18.44241]
[1777508648289,39.29,75670.07,57.1,-0.23309,0.00013,18.44222]
[1777508648296,39.29,75670.07,57.1,-0.23309,0.00013,18.44222]
[1777508648559,39.29,75670.07,57.1,-0.23309,0.00013,18.44222]
[1777508648571,39.29,75670.07,57.1,-0.23309,0.00013,18.44222]
[1777508648592,39.29,75670.07,57.1,-0.23309,0.00013,18.44222]
[1777508648597,39.29,75670.07,57.1,-0.23309,0.00013,18.44222]
[1777508648996,39.29,75673.38,57.1,-0.23266,0.00013,18.42422]
[1777508649049,39.29,75673.38,57.1,-0.23266,0.00013,18.42422]
[1777508649322,39.29,75673.38,57.1,-0.23266,0.00013,18.42422]
[1777508649700,39.29,75679.53,57.1,-0.23187,0.00013,18.39077]
[1777508650311,39.29,75679.53,57.1,-0.23187,0.00013,18.39077]
[1777508651124,39.29,75681.4,57.1,-0.23163,0.00013,18.38058]
[1777508651376,39.29,75681.4,57.1,-0.23163,0.00013,18.38058]
[1777508651381,39.29,75681.4,57.1,-0.23163,0.00013,18.38058]
[1777508651519,39.29,75681.94,57.1,-0.23156,0.00013,18.37764]
[1777508652750,39.29,75684.27,57.1,-0.23126,0.00013,18.365]
[1777508653517,39.29,75684.27,57.1,-0.23126,0.00013,18.365]
[1777508653534,39.29,75691.29,57.1,-0.23036,0.00013,18.32675]
[1777508653924,39.29,75691.29,57.1,-0.23036,0.00013,18.32675]
[1777508655201,39.29,75692.68,57.1,-0.23019,0.00013,18.31917]
[1777508657573,39.29,75695.75,57.1,-0.22979,0.00013,18.30243]
[1777508658512,39.29,75695.95,57.1,-0.22977,0.00013,18.30138]
[1777508658572,39.29,75695.95,57.1,-0.22977,0.00013,18.30138]
[1777508659010,39.29,75696.66,57.1,-0.22968,0.00013,18.29753]
[1777508659577,39.29,75706.31,57.1,-0.22845,0.00013,18.2447]
[1777508660117,39.29,75706.31,57.1,-0.22845,0.00013,18.2447]
[1777508661458,39.29,75708.43,57.1,-0.22818,0.00013,18.23317]
[1777508661591,39.29,75708.5,57.1,-0.22817,0.00013,18.23291]
[1777508661750,39.29,75708.5,57.1,-0.22817,0.00013,18.23291]
[1777508662415,39.29,75708.5,57.1,-0.22817,0.00013,18.23291]
[1777508662761,39.29,75710.68,57.1,-0.22789,0.00013,18.22095]
[1777508662873,39.29,75710.68,57.1,-0.22789,0.00013,18.22095]
[1777508667902,39.29,75710.99,57.1,-0.22786,0.00013,18.21946]
[1777508668639,39.29,75710.83,57.1,-0.22788,0.00013,18.22037]
[1777508673675,39.29,75715.15,57.1,-0.2273,0.00013,18.19241]
[1777508676299,39.29,75715.5,57.1,-0.22725,0.00013,18.19049]
[1777508681730,39.29,75714.92,57.1,-0.22732,0.00013,18.19346]
[1777508683378,39.29,75714.92,57.1,-0.22732,0.00013,18.19346]
[1777508683428,39.29,75714.92,57.1,-0.22732,0.00013,18.19346]
[1777508683596,39.29,75714.92,57.1,-0.22732,0.00013,18.19346]
[1777508683745,39.29,75713.45,57.1,-0.22751,0.00013,18.20145]
[1777508690735,39.29,75710.96,57.1,-0.22783,0.00013,18.21526]
[1777508693086,39.29,75711.09,57.1,-0.22781,0.00013,18.21466]
[1777508693187,39.29,75711.09,57.1,-0.22781,0.00013,18.21471]
[1777508700864,39.29,75715.12,57.1,-0.2273,0.00013,18.19255]
[1777508702086,39.29,75715.12,57.1,-0.2273,0.00013,18.19255]
[1777508702230,39.29,75715.12,57.1,-0.2273,0.00013,18.19255]
[1777508702315,39.29,75715.12,57.1,-0.2273,0.00013,18.19255]
[1777508702392,39.29,75715.12,57.1,-0.2273,0.00013,18.19255]
[1777508702409,39.29,75715.12,57.1,-0.2273,0.00013,18.19255]
[1777508702485,39.29,75715.12,57.1,-0.2273,0.00013,18.19255]
[1777508702523,39.29,75715.12,57.1,-0.2273,0.00013,18.19255]
[1777508702597,39.29,75715.12,57.1,-0.2273,0.00013,18.19255]
[1777508702698,39.29,75717.86,57.1,-0.22695,0.00013,18.17748]
[1777508703265,39.29,75717.86,57.1,-0.22695,0.00013,18.17748]
[1777508703424,39.29,75717.86,57.1,-0.22695,0.00013,18.17748]
[1777508705155,39.29,75728.34,57.1,-0.22562,0.00013,18.11957]
[1777508707759,39.29,75731.49,57.1,-0.22522,0.00013,18.102]
[1777508707983,39.29,75731.62,57.1,-0.2252,0.00013,18.10122]
[1777508708628,39.29,75731.62,57.1,-0.2252,0.00013,18.10122]
[1777508709492,39.29,75731.8,57.1,-0.22517,0.00013,18.10011]
[1777508709665,39.29,75731.8,57.1,-0.22517,0.00013,18.10011]
[1777508710826,39.29,75740.44,57.1,-0.22408,0.00013,18.05221]
[1777508711568,39.29,75740.44,57.1,-0.22408,0.00013,18.05221]
[1777508711578,39.29,75740.44,57.1,-0.22408,0.00013,18.05221]
[1777508715482,39.29,75732.49,57.1,-0.22508,0.00013,18.09619]
[1777508715843,39.29,75731.59,57.1,-0.22519,0.00013,18.10106]
[1777508716434,39.29,75731.59,57.1,-0.22519,0.00013,18.10106]
[1777508716498,39.29,75731.59,57.1,-0.22519,0.00013,18.10106]
[1777508716701,39.29,75731.59,57.1,-0.22519,0.00013,18.10106]
[1777508718710,39.29,75729.73,57.1,-0.22543,0.00013,18.11127]
[1777508723966,39.28,75727.09,57.1,-0.22575,0.00013,18.1252]
[1777508723986,39.28,75727.09,57.1,-0.22575,0.00013,18.1252]
[1777508724676,39.28,75727.09,57.1,-0.22575,0.00013,18.1252]
[1777508724784,39.28,75727.09,57.1,-0.22575,0.00013,18.1252]
[1777508724791,39.28,75728.92,57.1,-0.22551,0.00013,18.115]
[1777508725905,39.28,75732.09,57.1,-0.22511,0.00013,18.09748]
[1777508726334,39.28,75732.09,57.1,-0.22511,0.00013,18.09748]
[1777508726556,39.28,75732.09,57.1,-0.22511,0.00013,18.09748]
[1777508726661,39.28,75732.09,57.1,-0.22511,0.00013,18.09748]
[1777508726705,39.28,75732.09,57.1,-0.22511,0.00013,18.09748]
[1777508726728,39.28,75732.68,57.1,-0.22503,0.00013,18.09406]
[1777508728055,39.28,75751.22,57.1,-0.22269,0.00013,17.9911]
[1777508729455,39.28,75751.22,57.1,-0.22269,0.00013,17.9911]
[1777508731120,39.28,75750.89,57.1,-0.22273,0.00013,17.99291]
[1777508736234,39.28,75751.33,57.1,-0.22264,0.00013,17.98625]
[1777508737039,39.28,75752.87,57.1,-0.22245,0.00013,17.97769]
[1777508737528,39.28,75752.87,57.1,-0.22245,0.00013,17.97769]
[1777508738649,39.28,75752.46,57.1,-0.2225,0.00013,17.97999]
[1777508739687,39.28,75752.46,57.1,-0.2225,0.00013,17.98]
[1777508740687,39.28,75752.56,57.1,-0.22249,0.00013,17.97946]
[1777508741037,39.28,75752.43,57.1,-0.22251,0.00013,17.98019]
[1777508741050,39.28,75752.43,57.1,-0.22251,0.00013,17.98019]
[1777508741619,39.28,75752.43,57.1,-0.22251,0.00013,17.98019]
[1777508741698,39.28,75752.43,57.1,-0.22251,0.00013,17.98019]
[1777508741756,39.28,75752.43,57.1,-0.22251,0.00013,17.98019]
[1777508745543,39.28,75753.97,57.1,-0.22231,0.00013,17.97171]
[1777508746161,39.28,75754.23,57.1,-0.22228,0.00013,17.97029]
[1777508746554,39.28,75754.23,57.1,-0.22228,0.00013,17.97029]
[1777508752517,39.28,75751.76,57.1,-0.22259,0.00013,17.98413]
[1777508756397,39.28,75752.54,57.1,-0.2225,0.00013,17.97986]
[1777508762293,39.28,75756.38,57.1,-0.22202,0.00013,17.95871]
[1777508767328,39.28,75756.64,57.1,-0.22199,0.00013,17.9575]
[1777508770355,39.29,75754.89,57.1,-0.22221,0.00013,17.96733]
[1777508775384,39.29,75754.31,57.1,-0.22229,0.00013,17.97078]
[1777508780419,39.29,75757.07,57.1,-0.22195,0.00013,17.95561]
[1777508782331,39.29,75757.11,57.1,-0.22195,0.00013,17.95544]
[1777508782508,39.29,75757.11,57.1,-0.22195,0.00013,17.95544]
[1777508788083,39.29,75760.58,57.1,-0.22151,0.00013,17.93629]
[1777508788475,39.29,75761.1,57.1,-0.22145,0.00013,17.93342]
[1777508789482,39.29,75761.1,57.1,-0.22145,0.00013,17.93342]
[1777508789587,39.29,75761.55,57.1,-0.22139,0.00013,17.93085]
[1777508790298,39.29,75761.55,57.1,-0.22139,0.00013,17.93085]
[1777508791142,39.29,75758.83,57.1,-0.22173,0.00013,17.94593]
[1777508793133,39.29,75757.93,57.1,-0.22181,0.00013,17.94673]
[1777508794873,39.29,75757.86,57.1,-0.22182,0.00013,17.94712]
[1777508795402,39.29,75757.86,57.1,-0.22182,0.00013,17.94712]
[1777508796450,39.29,75757.6,57.1,-0.22185,0.00013,17.94854]
[1777508796462,39.29,75757.6,57.1,-0.22185,0.00013,17.94854]
[1777508796507,39.29,75757.6,57.1,-0.22185,0.00013,17.94854]
[1777508796531,39.29,75759.22,57.1,-0.22165,0.00013,17.9395]
[1777508797435,39.29,75759.22,57.1,-0.22165,0.00013,17.9395]
[1777508798022,39.29,75765.46,57.1,-0.22086,0.00013,17.90466]
[1777508803580,39.29,75765.21,57.1,-0.22089,0.00013,17.90582]
[1777508808769,39.29,75765.04,57.1,-0.22091,0.00013,17.90663]
[1777508808980,39.29,75765.11,57.1,-0.2209,0.00013,17.90621]
[1777508809621,39.28,75765.04,57.1,-0.22091,0.00013,17.90655]
[1777508812990,39.28,75764.43,57.1,-0.22098,0.00013,17.90981]
[1777508817480,39.28,75769.03,57.1,-0.2204,0.00013,17.88399]
[1777508820243,39.28,75770.79,57.1,-0.22018,0.00012,17.87411]
[1777508825764,39.28,75761.51,57.1,-0.22134,0.00013,17.92572]
[1777508826236,39.28,75760.85,57.1,-0.22142,0.00013,17.92933]
[1777508826726,39.28,75760.85,57.1,-0.22142,0.00013,17.92933]
[1777508826749,39.28,75757.96,57.1,-0.22178,0.00013,17.94535]
[1777508827527,39.28,75757.96,57.1,-0.22178,0.00013,17.94535]
[1777508830359,39.28,75756.72,57.1,-0.22194,0.00013,17.95231]
[1777508831314,39.28,75756.6,57.1,-0.22195,0.00013,17.953]
[1777508831784,39.28,75757.19,57.1,-0.22188,0.00013,17.94974]
[1777508834950,39.28,75756.11,57.1,-0.22202,0.00013,17.95587]
[1777508835812,39.28,75760.81,57.1,-0.22143,0.00013,17.92964]
[1777508836048,39.28,75760.81,57.1,-0.22143,0.00013,17.92964]
[1777508836133,39.28,75760.81,57.1,-0.22143,0.00013,17.92964]
[1777508837536,39.28,75764.97,57.1,-0.2209,0.00013,17.90642]
[1777508842349,39.28,75767.18,57.1,-0.22063,0.00013,17.89404]
[1777508842506,39.28,75767.18,57.1,-0.22063,0.00013,17.89404]
[1777508842860,39.28,75767.54,57.1,-0.22058,0.00013,17.89204]
[1777508847872,39.28,75766.49,57.1,-0.22071,0.00013,17.89784]
[1777508847896,39.28,75766.17,57.1,-0.22075,0.00013,17.89961]
[1777508848311,39.28,75766.17,57.1,-0.22075,0.00013,17.89961]
[1777508851092,39.28,75760.44,57.1,-0.22147,0.00013,17.93155]
[1777508851149,39.28,75760.44,57.1,-0.22147,0.00013,17.93155]
[1777508851173,39.28,75759.08,57.1,-0.22161,0.00013,17.93491]
[1777508853937,39.28,75767.07,57.1,-0.22061,0.00013,17.89032]
[1777508856994,39.28,75767.23,57.1,-0.22058,0.00013,17.88941]
[1777508861367,39.28,75767.58,57.1,-0.22054,0.00013,17.88744]
[1777508861609,39.28,75767.09,57.1,-0.2206,0.00013,17.89016]
[1777508867029,39.28,75765.25,57.1,-0.22083,0.00013,17.90035]
[1777508873071,39.28,75765.39,57.1,-0.22081,0.00013,17.89959]
[1777508878106,39.28,75765.77,57.1,-0.22077,0.00013,17.89749]
[1777508880168,39.28,75767.38,57.1,-0.22056,0.00013,17.88852]
[1777508880945,39.28,75769.19,57.1,-0.22034,0.00013,17.87843]
[1777508886222,39.28,75773.81,57.1,-0.21977,0.00012,17.85289]
[1777508891970,39.28,75772.88,57.1,-0.21989,0.00012,17.8583]
[1777508896897,39.28,75772.91,57.1,-0.21989,0.00012,17.85823]
[1777508903367,39.29,75771.75,57.1,-0.22004,0.00012,17.86493]
[1777508903461,39.29,75771.71,57.1,-0.22004,0.00012,17.86521]
[1777508905873,39.29,75762.56,57.1,-0.22119,0.00013,17.91627]
[1777508911385,39.28,75760.23,57.1,-0.22148,0.00013,17.92912]
[1777508912422,39.28,75760.12,57.1,-0.22146,0.00013,17.92549]
[1777508913367,39.28,75755.1,57.1,-0.22209,0.00013,17.9534]
[1777508913512,39.28,75755.1,57.1,-0.22209,0.00013,17.9534]
[1777508913871,39.28,75753.51,57.1,-0.22229,0.00013,17.96228]
[1777508915419,39.28,75751.87,57.1,-0.22249,0.00013,17.97143]
[1777508916816,39.29,75751.45,57.1,-0.22255,0.00013,17.9738]
[1777508916834,39.29,75751.45,57.1,-0.22255,0.00013,17.9738]
[1777508917533,39.29,75751.55,57.1,-0.22254,0.00013,17.97327]
[1777508923503,39.29,75751.46,57.1,-0.22255,0.00013,17.97392]
[1777508923576,39.29,75751.46,57.1,-0.22255,0.00013,17.97392]
[1777508924245,39.29,75751.38,57.1,-0.22256,0.00013,17.9744]
[1777508926459,39.29,75751.1,57.1,-0.2226,0.00013,17.97602]
[1777508926512,39.29,75751.1,57.1,-0.2226,0.00013,17.97602]
[1777508932508,39.29,75754.01,57.1,-0.22224,0.00013,17.96015]
[1777508935058,39.29,75754.35,57.1,-0.2222,0.00013,17.95844]
[1777508938527,39.29,75755.35,57.1,-0.22207,0.00013,17.95269]
[1777508939506,39.29,75755.35,57.1,-0.22207,0.00013,17.95269]
[1777508939593,39.29,75755.35,57.1,-0.22207,0.00013,17.95266]
[1777508941043,39.29,75755.36,57.1,-0.22207,0.00013,17.95258]
[1777508941651,39.29,75755.36,57.1,-0.22207,0.00013,17.95258]
[1777508947525,39.29,75749.77,57.1,-0.22277,0.00013,17.98382]
[1777508950579,39.29,75749.77,57.1,-0.22277,0.00013,17.98385]
[1777508951123,39.29,75749.14,57.1,-0.22286,0.00013,17.98746]
[1777508954740,39.29,75750.06,57.1,-0.22274,0.00013,17.98246]
[1777508960272,39.29,75756.15,57.1,-0.22199,0.00013,17.94904]
[1777508962509,39.29,75756.15,57.1,-0.22199,0.00013,17.94912]
[1777508967731,39.29,75757.12,57.1,-0.22187,0.00013,17.94385]
[1777508972768,39.29,75758.75,57.1,-0.22163,0.00013,17.9306]
[1777508974773,39.29,75758.75,57.1,-0.22163,0.00013,17.93061]
[1777508979819,39.29,75764.1,57.1,-0.22097,0.00013,17.90101]
[1777508983885,39.29,75764.22,57.1,-0.22095,0.00013,17.90048]
[1777508983986,39.29,75764.19,57.1,-0.22096,0.00013,17.90069]
[1777508984504,39.29,75764.19,57.1,-0.22096,0.00013,17.90069]
[1777508989775,39.29,75766.6,57.1,-0.22066,0.00013,17.88731]
[1777508991946,39.29,75767.29,57.1,-0.22057,0.00013,17.88348]
[1777508993666,39.29,75777.76,57.1,-0.21927,0.00012,17.82507]
[1777508993895,39.29,75777.76,57.1,-0.21927,0.00012,17.82507]
[1777508995276,39.29,75776.19,57.1,-0.21946,0.00012,17.83401]
[1777508995395,39.29,75776.19,57.1,-0.21946,0.00012,17.83401]
[1777508997609,39.29,75780.79,57.1,-0.21889,0.00012,17.80838]
[1777508997646,39.29,75780.79,57.1,-0.21889,0.00012,17.80838]
[1777509000617,39.29,75787.13,57.1,-0.21811,0.00012,17.77299]
[1777509000724,39.29,75787.13,57.1,-0.21811,0.00012,17.77299]
[1777509001685,39.29,75792.64,57.1,-0.21742,0.00012,17.74215]
[1777509001741,39.29,75792.64,57.1,-0.21742,0.00012,17.74215]
[1777509001853,39.29,75792.64,57.1,-0.21742,0.00012,17.74215]
[1777509002597,39.3,75797.95,57.1,-0.21677,0.00012,17.71243]
[1777509002980,39.3,75802.8,57.1,-0.21617,0.00012,17.68529]
[1777509003393,39.3,75802.8,57.1,-0.21617,0.00012,17.68529]
[1777509007894,39.3,75805.1,57.1,-0.21589,0.00012,17.67249]
[1777509007935,39.3,75805.1,57.1,-0.21589,0.00012,17.67249]
[1777509009031,39.3,75805.03,57.1,-0.2159,0.00012,17.67291]
[1777509009676,39.3,75812.71,57.1,-0.21495,0.00012,17.62969]
[1777509009683,39.3,75812.71,57.1,-0.21495,0.00012,17.62969]
[1777509009753,39.3,75812.71,57.1,-0.21495,0.00012,17.62969]
[1777509009788,39.3,75812.71,57.1,-0.21495,0.00012,17.62969]
[1777509010044,39.3,75814.53,57.1,-0.21473,0.00012,17.6195]
[1777509010977,39.3,75814.53,57.1,-0.21473,0.00012,17.6195]
[1777509016086,39.3,75820.09,57.1,-0.21405,0.00012,17.58816]
[1777509016556,39.3,75820.09,57.1,-0.21405,0.00012,17.58816]
[1777509020038,39.3,75820.22,57.1,-0.21403,0.00012,17.58746]
[1777509020042,39.3,75820.22,57.1,-0.21403,0.00012,17.58746]
[1777509022506,39.3,75826.77,57.1,-0.21323,0.00012,17.55056]
[1777509022607,39.3,75828.1,57.1,-0.21307,0.00012,17.54311]
[1777509023124,39.3,75828.1,57.1,-0.21307,0.00012,17.54311]
[1777509024585,39.3,75828.58,57.1,-0.21301,0.00012,17.54035]
[1777509026245,39.3,75835.48,57.1,-0.21216,0.00012,17.50126]
[1777509029047,39.3,75832.84,57.1,-0.21248,0.00012,17.51616]
[1777509029691,39.3,75832.86,57.1,-0.21248,0.00012,17.51603]
[1777509029793,39.3,75830.67,57.1,-0.21275,0.00012,17.52842]
[1777509035219,39.3,75832.97,57.1,-0.21243,0.00012,17.51092]
[1777509038232,39.3,75835.21,57.1,-0.21215,0.00012,17.49816]
[1777509039001,39.3,75835.21,57.1,-0.21215,0.00012,17.49816]
[1777509045292,39.3,75836.59,57.1,-0.21198,0.00012,17.49024]
[1777509050326,39.3,75837.16,57.1,-0.21191,0.00012,17.487]
[1777509055777,39.3,75839.92,57.1,-0.21158,0.00012,17.4714]
[1777509059012,39.3,75839.75,57.1,-0.2116,0.00012,17.47242]
[1777509059113,39.3,75840.05,57.1,-0.21156,0.00012,17.47076]
[1777509059330,39.3,75840.05,57.1,-0.21156,0.00012,17.47076]
[1777509061505,39.3,75843.3,57.1,-0.21117,0.00012,17.45238]
[1777509062430,39.3,75844.06,57.1,-0.21108,0.00012,17.4482]
[1777509065088,39.3,75845.58,57.1,-0.2109,0.00012,17.43974]
[1777509065136,39.3,75845.58,57.1,-0.2109,0.00012,17.43974]
[1777509065101,39.3,75845.53,57.1,-0.2109,0.00012,17.44011]
[1777509065284,39.3,75845.53,57.1,-0.2109,0.00012,17.44011]
[1777509065505,39.3,75845.53,57.1,-0.2109,0.00012,17.44011]
[1777509065522,39.3,75845.53,57.1,-0.2109,0.00012,17.44011]
[1777509066008,39.3,75845.53,57.1,-0.2109,0.00012,17.44011]
[1777509066215,39.3,75850.16,57.1,-0.21034,0.00012,17.41379]
[1777509066313,39.3,75850.16,57.1,-0.21034,0.00012,17.41379]
[1777509066988,39.3,75850.16,57.1,-0.21034,0.00012,17.41379]
[1777509067005,39.3,75850.16,57.1,-0.21034,0.00012,17.41379]
[1777509068454,39.3,75840.61,57.1,-0.2115,0.00012,17.46798]
[1777509074219,39.3,75840.12,57.1,-0.21156,0.00012,17.47056]
[1777509074228,39.3,75840.12,57.1,-0.21156,0.00012,17.47056]
[1777509076140,39.3,75840.03,57.1,-0.21157,0.00012,17.47093]
[1777509078005,39.3,75841.73,57.1,-0.21136,0.00012,17.46124]
[1777509078191,39.3,75842.31,57.1,-0.21129,0.00012,17.4579]
[1777509078204,39.3,75842.31,57.1,-0.21129,0.00012,17.4579]
[1777509078724,39.3,75842.31,57.1,-0.21129,0.00012,17.4579]
[1777509080854,39.3,75849.73,57.1,-0.21038,0.00012,17.41572]
[1777509080915,39.3,75849.73,57.1,-0.21038,0.00012,17.41572]
[1777509081228,39.3,75849.83,57.1,-0.21037,0.00012,17.41516]
[1777509084193,39.3,75851.86,57.1,-0.21012,0.00012,17.40365]
[1777509087907,39.3,75855.1,57.1,-0.20973,0.00012,17.3853]
[1777509088598,39.3,75855.1,57.1,-0.20973,0.00012,17.38533]
[1777509089806,39.3,75860.64,57.1,-0.20906,0.00012,17.35384]
[1777509090450,39.3,75862.25,57.1,-0.20887,0.00012,17.34474]
[1777509090599,39.3,75862.25,57.1,-0.20887,0.00012,17.34474]
[1777509090609,39.3,75872.9,57.1,-0.20758,0.00012,17.2841]
[1777509095725,39.3,75873.54,57.1,-0.20747,0.00012,17.27595]
[1777509101686,39.29,75874.18,57.1,-0.20738,0.00012,17.27177]
[1777509104529,39.29,75874.16,57.1,-0.20738,0.00012,17.27172]
[1777509104717,39.29,75874.16,57.1,-0.20738,0.00012,17.27172]
[1777509104797,39.29,75874.16,57.1,-0.20738,0.00012,17.27172]
[1777509107338,39.29,75884.4,57.1,-0.20614,0.00012,17.21301]
[1777509109071,39.29,75884.45,57.1,-0.20613,0.00012,17.21271]
[1777509109166,39.29,75884.45,57.1,-0.20613,0.00012,17.21271]
[1777509109221,39.29,75884.61,57.1,-0.20611,0.00012,17.21178]
[1777509110344,39.29,75891.92,57.1,-0.20524,0.00012,17.16989]
[1777509112517,39.29,75900.57,57.1,-0.2042,0.00012,17.12037]
[1777509113059,39.29,75900.57,57.1,-0.2042,0.00012,17.12037]
[1777509113141,39.29,75901.07,57.1,-0.20415,0.00012,17.11758]
[1777509113736,39.29,75901.07,57.1,-0.20415,0.00012,17.11758]
[1777509113770,39.29,75903.68,57.1,-0.20383,0.00012,17.10256]
[1777509114223,39.29,75903.68,57.1,-0.20383,0.00012,17.10256]
[1777509116206,39.29,75908.93,57.1,-0.20321,0.00012,17.07231]
[1777509116213,39.29,75908.93,57.1,-0.20321,0.00012,17.07231]
[1777509117105,39.29,75910.39,57.1,-0.20303,0.00012,17.06386]
[1777509117168,39.29,75910.39,57.1,-0.20303,0.00012,17.06386]
[1777509119812,39.29,75920.71,57.1,-0.2018,0.00012,17.00439]
[1777509120514,39.29,75920.71,57.1,-0.2018,0.00012,17.00439]
[1777509120572,39.29,75920.71,57.1,-0.2018,0.00012,17.00439]
[1777509120751,39.29,75920.71,57.1,-0.2018,0.00012,17.00439]
[1777509120996,39.29,75920.71,57.1,-0.2018,0.00012,17.00439]
[1777509122207,39.29,75925.98,57.1,-0.20118,0.00012,16.97405]
[1777509121826,39.29,75934.21,57.1,-0.20021,0.00012,16.92658]
[1777509122494,39.29,75934.21,57.1,-0.20021,0.00012,16.92658]
[1777509123279,39.29,75934.01,57.1,-0.20023,0.00012,16.9278]
[1777509124223,39.29,75934.01,57.1,-0.20023,0.00012,16.9278]
[1777509124248,39.29,75934.06,57.1,-0.20023,0.00012,16.92758]
[1777509125225,39.29,75942.3,57.1,-0.19926,0.00012,16.88005]
[1777509127514,39.29,75946.87,57.1,-0.19872,0.00012,16.8539]
[1777509127530,39.29,75946.87,57.1,-0.19872,0.00012,16.8539]
[1777509127618,39.29,75946.87,57.1,-0.19872,0.00012,16.8539]
[1777509128503,39.29,75948.27,57.1,-0.19856,0.00012,16.84596]
[1777509128514,39.29,75948.27,57.1,-0.19856,0.00012,16.84596]
[1777509128567,39.29,75948.27,57.1,-0.19856,0.00012,16.84596]
[1777509128876,39.29,75952.38,57.1,-0.19808,0.00012,16.82234]
[1777509129726,39.29,75952.38,57.1,-0.19808,0.00012,16.82234]
[1777509129737,39.29,75952.38,57.1,-0.19808,0.00012,16.82234]
[1777509130183,39.29,75952.38,57.1,-0.19808,0.00012,16.82234]
[1777509130217,39.29,75954.47,57.1,-0.19784,0.00012,16.81021]
[1777509132768,39.3,75959.41,57.1,-0.19726,0.00012,16.78175]
[1777509132778,39.3,75959.41,57.1,-0.19726,0.00012,16.78175]
[1777509132886,39.3,75959.41,57.1,-0.19726,0.00012,16.78175]
[1777509132904,39.3,75963.02,57.1,-0.19684,0.00012,16.76093]
[1777509136185,39.3,75964.31,57.1,-0.19669,0.00012,16.75346]
[1777509141424,39.3,75961.02,57.1,-0.19708,0.00012,16.77252]
[1777509142003,39.3,75961.02,57.1,-0.19708,0.00012,16.77252]
[1777509142169,39.3,75961.02,57.1,-0.19708,0.00012,16.77252]
[1777509142378,39.3,75965.84,57.1,-0.19651,0.00012,16.74453]
[1777509145618,39.3,75971.23,57.1,-0.19589,0.00012,16.71332]
[1777509147213,39.3,75969.18,57.1,-0.19613,0.00012,16.72525]
[1777509147266,39.3,75968.83,57.1,-0.19617,0.00012,16.7273]
[1777509149423,39.3,75968.51,57.1,-0.19621,0.00012,16.72919]
[1777509150771,39.3,75968.46,57.1,-0.19621,0.00012,16.72949]
[1777509152910,39.3,75969.45,57.1,-0.19606,0.00012,16.71949]
[1777509152944,39.3,75969.45,57.1,-0.19606,0.00012,16.71949]
[1777509153094,39.3,75965.16,57.1,-0.19656,0.00012,16.7444]
[1777509153635,39.3,75965.16,57.1,-0.19656,0.00012,16.7444]
[1777509153978,39.3,75965.16,57.1,-0.19656,0.00012,16.7444]
[1777509154055,39.3,75955.31,57.1,-0.19772,0.00012,16.80161]
[1777509154731,39.3,75955.31,57.1,-0.19772,0.00012,16.80161]
[1777509154862,39.3,75955.31,57.1,-0.19772,0.00012,16.80161]
[1777509154935,39.3,75955.31,57.1,-0.19772,0.00012,16.80161]
[1777509155174,39.3,75955.31,57.1,-0.19772,0.00012,16.80161]
[1777509155359,39.3,75950.82,57.1,-0.19824,0.00012,16.82765]
[1777509156366,39.3,75946.17,57.1,-0.19879,0.00012,16.85456]
[1777509156430,39.3,75946.17,57.1,-0.19879,0.00012,16.85456]
[1777509156446,39.3,75946.17,57.1,-0.19879,0.00012,16.85456]
[1777509156458,39.3,75946.17,57.1,-0.19879,0.00012,16.85456]
[1777509156497,39.3,75946.17,57.1,-0.19879,0.00012,16.85456]
[1777509156731,39.3,75946.17,57.1,-0.19879,0.00012,16.85456]
[1777509156817,39.3,75946.17,57.1,-0.19879,0.00012,16.85456]
[1777509157209,39.3,75931.59,57.1,-0.20051,0.00012,16.93876]
[1777509157310,39.3,75931.59,57.1,-0.20051,0.00012,16.93876]
[1777509158085,39.3,75916.77,57.1,-0.20226,0.00012,17.02423]
[1777509158277,39.3,75916.77,57.1,-0.20226,0.00012,17.02423]
[1777509158890,39.3,75916.77,57.1,-0.20226,0.00012,17.02423]
[1777509158901,39.3,75916.77,57.1,-0.20226,0.00012,17.02423]
[1777509159115,39.3,75907.94,57.1,-0.20331,0.00012,17.07502]
[1777509159599,39.3,75907.94,57.1,-0.20331,0.00012,17.07502]
[1777509159614,39.3,75907.94,57.1,-0.20331,0.00012,17.07502]
[1777509159619,39.3,75907.94,57.1,-0.20331,0.00012,17.07502]
[1777509159695,39.3,75907.94,57.1,-0.20331,0.00012,17.07502]
[1777509159719,39.3,75907.94,57.1,-0.20331,0.00012,17.07502]
[1777509159841,39.3,75907.94,57.1,-0.20331,0.00012,17.07502]
[1777509160098,39.3,75907.94,57.1,-0.20331,0.00012,17.07502]
[1777509160175,39.3,75902.41,57.1,-0.20397,0.00012,17.10678]
[1777509160761,39.3,75902.41,57.1,-0.20397,0.00012,17.10678]
[1777509160874,39.3,75902.41,57.1,-0.20397,0.00012,17.10678]
[1777509161134,39.3,75902.41,57.1,-0.20397,0.00012,17.10678]
[1777509161237,39.3,75893.41,57.1,-0.20505,0.00012,17.15858]
[1777509162091,39.3,75893.41,57.1,-0.20505,0.00012,17.15858]
[1777509162323,39.3,75891.93,57.1,-0.20523,0.00012,17.16717]
[1777509163163,39.3,75891.56,57.1,-0.20528,0.00012,17.16934]
[1777509168137,39.3,75893.42,57.1,-0.20506,0.00012,17.1589]
[1777509168172,39.3,75893.42,57.1,-0.20506,0.00012,17.1589]
[1777509168239,39.3,75893.42,57.1,-0.20506,0.00012,17.1589]
[1777509168352,39.3,75894.29,57.1,-0.20496,0.00012,17.15396]
[1777509168580,39.3,75894.29,57.1,-0.20496,0.00012,17.15396]
[1777509170645,39.3,75903.69,57.1,-0.20383,0.00012,17.10008]
[1777509172847,39.3,75903.85,57.1,-0.20382,0.00012,17.09929]
[1777509176102,39.3,75900.65,57.1,-0.2042,0.00012,17.11784]
[1777509177144,39.3,75900.22,57.1,-0.20426,0.00012,17.12035]
[1777509179907,39.3,75900.64,57.1,-0.20421,0.00012,17.1181]
[1777509180597,39.3,75897.92,57.1,-0.20454,0.00012,17.13375]
[1777509180683,39.3,75897.92,57.1,-0.20454,0.00012,17.13375]
[1777509180703,39.3,75897.92,57.1,-0.20454,0.00012,17.13375]
[1777509180712,39.3,75897.92,57.1,-0.20454,0.00012,17.13375]
[1777509181246,39.3,75892.89,57.1,-0.20514,0.00012,17.16261]
[1777509186281,39.3,75889.52,57.1,-0.20555,0.00012,17.18244]
[1777509188154,39.3,75890.66,57.1,-0.20542,0.00012,17.176]
[1777509188226,39.3,75890.66,57.1,-0.20542,0.00012,17.1761]
[1777509193818,39.3,75892.98,57.1,-0.20514,0.00012,17.16285]
[1777509194411,39.3,75893.45,57.1,-0.20509,0.00012,17.16014]
[1777509200379,39.3,75893.45,57.1,-0.20508,0.00012,17.16008]
[1777509205909,39.3,75894.96,57.1,-0.2049,0.00012,17.15142]
[1777509205954,39.3,75894.96,57.1,-0.2049,0.00012,17.15142]
[1777509207210,39.3,75894.82,57.1,-0.20492,0.00012,17.15222]
[1777509207265,39.3,75894.82,57.1,-0.20492,0.00012,17.15222]
[1777509208525,39.3,75895.89,57.1,-0.20479,0.00012,17.1461]
[1777509208534,39.3,75895.89,57.1,-0.20479,0.00012,17.1461]
[1777509209397,39.3,75895.89,57.1,-0.20479,0.00012,17.14611]
[1777509209451,39.3,75895.89,57.1,-0.20479,0.00012,17.14611]
[1777509210144,39.3,75895.89,57.1,-0.20479,0.00012,17.14611]
[1777509210177,39.3,75895.89,57.1,-0.20479,0.00012,17.14611]
[1777509211977,39.3,75890.83,57.1,-0.2054,0.00012,17.17512]
[1777509213190,39.3,75890.71,57.1,-0.20538,0.00012,17.1715]
[1777509213220,39.3,75890.71,57.1,-0.20538,0.00012,17.1715]
[1777509214916,39.3,75901.6,57.1,-0.20408,0.00012,17.10917]
[1777509215523,39.3,75901.6,57.1,-0.20408,0.00012,17.10917]
[1777509215575,39.3,75901.6,57.1,-0.20408,0.00012,17.10917]
[1777509217526,39.3,75903.21,57.1,-0.20389,0.00012,17.10001]
[1777509219247,39.3,75904.03,57.1,-0.20379,0.00012,17.09538]
[1777509219318,39.3,75904.03,57.1,-0.20379,0.00012,17.09538]
[1777509228195,39.31,75905.32,57.1,-0.20365,0.00012,17.08884]
[1777509229500,39.31,75910.41,57.1,-0.20305,0.00012,17.05982]
[1777509229900,39.31,75917.68,57.1,-0.20219,0.00012,17.01832]
[1777509230533,39.31,75917.68,57.1,-0.20219,0.00012,17.01832]
[1777509232885,39.31,75925.99,57.1,-0.20121,0.00012,16.9707]
[1777509234878,39.31,75925.4,57.1,-0.20129,0.00012,16.97421]
[1777509239085,39.31,75917.43,57.1,-0.20224,0.00012,17.02063]
[1777509240420,39.31,75919.52,57.1,-0.20199,0.00012,17.00869]
[1777509240734,39.31,75919.52,57.1,-0.20199,0.00012,17.00869]
[1777509240742,39.31,75919.52,57.1,-0.20199,0.00012,17.00869]
[1777509240767,39.31,75927.86,57.1,-0.20101,0.00012,16.96083]
[1777509247203,39.32,75927.02,57.1,-0.20112,0.00012,16.96618]
[1777509251536,39.32,75927.37,57.1,-0.20109,0.00012,16.96488]
[1777509257786,39.32,75925.26,57.1,-0.20135,0.00012,16.97767]
[1777509257887,39.32,75924.97,57.1,-0.20139,0.00012,16.97944]
[1777509258796,39.32,75924.97,57.1,-0.20139,0.00012,16.97944]
[1777509259775,39.32,75924.03,57.1,-0.2015,0.00012,16.98495]
[1777509259781,39.32,75924.03,57.1,-0.2015,0.00012,16.98495]
[1777509259864,39.32,75924.03,57.1,-0.2015,0.00012,16.98495]
[1777509259893,39.32,75924.03,57.1,-0.2015,0.00012,16.98495]
[1777509260803,39.32,75937.65,57.1,-0.19989,0.00012,16.90638]
[1777509262864,39.32,75940.95,57.1,-0.19951,0.00012,16.88735]
[1777509269865,39.32,75942.81,57.1,-0.1993,0.00012,16.87717]
[1777509275908,39.32,75941.56,57.1,-0.19942,0.00012,16.88059]
[1777509279563,39.32,75938.35,57.1,-0.1998,0.00012,16.89938]
[1777509279970,39.32,75938.35,57.1,-0.1998,0.00012,16.89938]
[1777509280658,39.32,75938.58,57.1,-0.19978,0.00012,16.8981]
[1777509280706,39.32,75938.58,57.1,-0.19978,0.00012,16.8981]
[1777509281612,39.32,75932.16,57.1,-0.20053,0.00012,16.93518]
[1777509281717,39.32,75932.16,57.1,-0.20053,0.00012,16.93518]
[1777509286985,39.32,75929.29,57.1,-0.20087,0.00012,16.95158]
[1777509291850,39.32,75929.31,57.1,-0.20087,0.00012,16.95138]
[1777509292662,39.32,75929.18,57.1,-0.20088,0.00012,16.95211]
[1777509295947,39.32,75928.56,57.1,-0.20095,0.00012,16.95561]
[1777509296033,39.32,75928.56,57.1,-0.20095,0.00012,16.95561]
[1777509296790,39.32,75928.04,57.1,-0.20101,0.00012,16.95858]
[1777509296795,39.32,75928.04,57.1,-0.20101,0.00012,16.95858]
[1777509297055,39.32,75926.32,57.1,-0.20122,0.00012,16.96851]
[1777509299379,39.32,75925.91,57.1,-0.20127,0.00012,16.97096]
[1777509300908,39.32,75922.89,57.1,-0.20163,0.00012,16.98851]
[1777509300955,39.32,75922.89,57.1,-0.20163,0.00012,16.98851]
[1777509301084,39.32,75925.21,57.1,-0.20136,0.00012,16.97521]
[1777509303018,39.32,75929.37,57.1,-0.20086,0.00012,16.9512]
[1777509303021,39.32,75929.37,57.1,-0.20086,0.00012,16.9512]
[1777509305868,39.32,75934.89,57.1,-0.20021,0.00012,16.91937]
[1777509308943,39.33,75943.32,57.1,-0.19922,0.00012,16.87089]
[1777509311707,39.33,75943.4,57.1,-0.19922,0.00012,16.87068]
[1777509314274,39.33,75944.9,57.1,-0.19904,0.00012,16.86219]
[1777509316020,39.33,75945.34,57.1,-0.199,0.00012,16.85984]
[1777509316710,39.33,75945.12,57.1,-0.19902,0.00012,16.86121]
[1777509317231,39.33,75945.12,57.1,-0.19902,0.00012,16.86121]
[1777509319047,39.33,75945.12,57.1,-0.19903,0.00012,16.8614]
[1777509322506,39.33,75954.47,57.1,-0.19794,0.00012,16.80786]
[1777509325822,39.33,75954.75,57.1,-0.19792,0.00012,16.80671]
[1777509325904,39.33,75954.75,57.1,-0.19792,0.00012,16.80671]
[1777509325970,39.33,75954.75,57.1,-0.19792,0.00012,16.80671]
[1777509326137,39.33,75954.75,57.1,-0.19792,0.00012,16.80671]
[1777509326340,39.33,75970.26,57.1,-0.19611,0.00012,16.71705]
[1777509326587,39.33,75970.26,57.1,-0.19611,0.00012,16.71705]
[1777509327076,39.33,75970.26,57.1,-0.19611,0.00012,16.71705]
[1777509327107,39.33,75970.26,57.1,-0.19611,0.00012,16.71705]
[1777509327336,39.33,75993.05,57.1,-0.19347,0.00012,16.58476]
[1777509327951,39.33,75993.05,57.1,-0.19347,0.00012,16.58476]
[1777509328164,39.33,75993.05,57.1,-0.19347,0.00012,16.58476]
[1777509328740,39.33,75987.85,57.1,-0.19407,0.00012,16.61517]
[1777509330093,39.33,75987.16,57.1,-0.19416,0.00012,16.61931]
[1777509331524,39.33,75987.2,57.1,-0.19412,0.00012,16.61503]
[1777509331831,39.33,75987.2,57.1,-0.19412,0.00012,16.61503]
[1777509331876,39.33,75987.2,57.1,-0.19412,0.00012,16.61503]
[1777509331892,39.33,75987.2,57.1,-0.19412,0.00012,16.61503]
[1777509332171,39.33,75987.2,57.1,-0.19412,0.00012,16.61503]
[1777509334710,39.34,76000.0,57.1,-0.19265,0.00012,16.54109]
[1777509337519,39.34,75998.98,57.1,-0.19279,0.00012,16.54771]
[1777509337523,39.34,75998.98,57.1,-0.19279,0.00012,16.54771]
[1777509337717,39.34,75998.98,57.1,-0.19279,0.00012,16.54771]
[1777509339295,39.34,75999.22,57.1,-0.19276,0.00012,16.54642]
[1777509339302,39.34,75999.22,57.1,-0.19276,0.00012,16.54642]
[1777509339343,39.34,75999.22,57.1,-0.19276,0.00012,16.54642]
[1777509339353,39.34,76001.04,57.1,-0.19255,0.00012,16.53593]
[1777509339532,39.34,76001.04,57.1,-0.19255,0.00012,16.53593]
[1777509339559,39.34,76001.04,57.1,-0.19255,0.00012,16.53593]
[1777509339600,39.34,76001.04,57.1,-0.19255,0.00012,16.53593]
[1777509339606,39.34,76001.04,57.1,-0.19255,0.00012,16.53593]
[1777509339940,39.34,76001.04,57.1,-0.19255,0.00012,16.53593]
[1777509339947,39.34,76001.04,57.1,-0.19255,0.00012,16.53593]
[1777509340360,39.34,76009.87,57.1,-0.19154,0.00011,16.48448]
[1777509342015,39.34,76011.32,57.1,-0.19137,0.00011,16.47619]
[1777509342018,39.34,76011.32,57.1,-0.19137,0.00011,16.47619]
[1777509342373,39.34,76014.36,57.1,-0.19103,0.00011,16.45863]
[1777509343999,39.34,76015.24,57.1,-0.19093,0.00011,16.45356]
[1777509344017,39.34,76015.24,57.1,-0.19093,0.00011,16.45356]
[1777509345305,39.34,76020.05,57.1,-0.19038,0.00011,16.42556]
[1777509345790,39.34,76019.9,57.1,-0.1904,0.00011,16.42653]
[1777509346009,39.34,76019.9,57.1,-0.1904,0.00011,16.42653]
[1777509346405,39.34,76019.9,57.1,-0.1904,0.00011,16.42653]
[1777509347902,39.34,76021.15,57.1,-0.19026,0.00011,16.41947]
[1777509347938,39.34,76021.15,57.1,-0.19026,0.00011,16.41947]
[1777509351834,39.34,76020.67,57.1,-0.19032,0.00011,16.42257]
[1777509351855,39.34,76020.67,57.1,-0.19032,0.00011,16.42257]
[1777509351876,39.34,76020.67,57.1,-0.19032,0.00011,16.42257]
[1777509351957,39.34,76020.67,57.1,-0.19032,0.00011,16.42257]
[1777509352469,39.34,76020.67,57.1,-0.19032,0.00011,16.42257]
[1777509352445,39.34,76043.39,57.1,-0.18774,0.00011,16.28995]
[1777509352581,39.34,76043.39,57.1,-0.18774,0.00011,16.28995]
[1777509352821,39.34,76043.39,57.1,-0.18774,0.00011,16.28995]
[1777509353085,39.34,76043.39,57.1,-0.18774,0.00011,16.28995]
[1777509353452,39.34,76045.43,57.1,-0.18751,0.00011,16.27811]
[1777509353609,39.34,76045.43,57.1,-0.18751,0.00011,16.27811]
[1777509354116,39.34,76045.43,57.1,-0.18751,0.00011,16.27811]
[1777509354348,39.34,76045.43,57.1,-0.18751,0.00011,16.27811]
[1777509354381,39.34,76045.43,57.1,-0.18751,0.00011,16.27811]
[1777509354459,39.34,76057.08,57.1,-0.1862,0.00011,16.20996]
[1777509354776,39.34,76057.08,57.1,-0.1862,0.00011,16.20996]
[1777509355215,39.34,76057.08,57.1,-0.1862,0.00011,16.20996]
[1777509356367,39.34,76057.08,57.1,-0.1862,0.00011,16.21016]
[1777509356437,39.34,76057.08,57.1,-0.1862,0.00011,16.21016]
[1777509356415,39.34,76066.39,57.1,-0.18516,0.00011,16.1557]
[1777509357164,39.34,76066.39,57.1,-0.18516,0.00011,16.1557]
[1777509357321,39.34,76066.39,57.1,-0.18516,0.00011,16.1557]
[1777509358695,39.35,76061.1,57.1,-0.18576,0.00011,16.18703]
[1777509358698,39.35,76061.1,57.1,-0.18576,0.00011,16.18703]
[1777509360684,39.35,76056.03,57.1,-0.18634,0.00011,16.21716]
[1777509361931,39.35,76055.82,57.1,-0.18636,0.00011,16.21847]
[1777509365104,39.35,76056.06,57.1,-0.18635,0.00011,16.21755]
[1777509366424,39.35,76050.8,57.1,-0.18694,0.00011,16.24853]
[1777509366972,39.35,76039.0,57.1,-0.18828,0.00011,16.31772]
[1777509367527,39.35,76039.0,57.1,-0.18828,0.00011,16.31772]
[1777509367676,39.35,76039.0,57.1,-0.18828,0.00011,16.31772]
[1777509367865,39.35,76039.0,57.1,-0.18828,0.00011,16.31772]
[1777509367967,39.35,76035.15,57.1,-0.18872,0.00011,16.34044]
[1777509368516,39.35,76035.15,57.1,-0.18872,0.00011,16.34044]
[1777509368535,39.35,76035.15,57.1,-0.18872,0.00011,16.34044]
[1777509368599,39.35,76035.15,57.1,-0.18872,0.00011,16.34044]
[1777509368922,39.35,76035.15,57.1,-0.18872,0.00011,16.34044]
[1777509368983,39.35,76035.22,57.1,-0.18872,0.00011,16.34023]
[1777509369573,39.35,76048.11,57.1,-0.18726,0.00011,16.26501]
[1777509371693,39.35,76049.34,57.1,-0.18712,0.00011,16.25796]
[1777509372469,39.35,76049.34,57.1,-0.18712,0.00011,16.25796]
[1777509372473,39.35,76049.34,57.1,-0.18712,0.00011,16.25796]
[1777509372573,39.35,76048.9,57.1,-0.18718,0.00011,16.2607]
[1777509372797,39.35,76039.32,57.1,-0.18826,0.00011,16.31692]
[1777509375737,39.35,76034.83,57.1,-0.18878,0.00011,16.3436]
[1777509375998,39.35,76034.83,57.1,-0.18878,0.00011,16.3436]
[1777509376033,39.35,76034.83,57.1,-0.18878,0.00011,16.3436]
[1777509376085,39.35,76034.83,57.1,-0.18878,0.00011,16.3436]
[1777509376131,39.35,76034.83,57.1,-0.18878,0.00011,16.3436]
[1777509376142,39.35,76034.83,57.1,-0.18878,0.00011,16.3436]
[1777509376144,39.35,76034.83,57.1,-0.18878,0.00011,16.3436]
[1777509376417,39.35,76034.83,57.1,-0.18878,0.00011,16.3436]
[1777509376163,39.36,76034.27,57.1,-0.18885,0.00011,16.34724]
[1777509376597,39.36,76034.27,57.1,-0.18885,0.00011,16.34724]
[1777509377008,39.36,76018.92,57.1,-0.1906,0.00011,16.43687]
[1777509377504,39.36,76018.92,57.1,-0.1906,0.00011,16.43687]
[1777509377533,39.36,76018.92,57.1,-0.1906,0.00011,16.43687]
[1777509378328,39.36,76018.92,57.1,-0.1906,0.00011,16.43687]
[1777509380080,39.36,76008.73,57.1,-0.19177,0.00011,16.49662]
[1777509382547,39.36,76008.06,57.1,-0.19186,0.00011,16.50088]
[1777509386254,39.36,76004.14,57.1,-0.19231,0.00011,16.52405]
[1777509386295,39.36,76004.19,57.1,-0.19231,0.00011,16.52396]
[1777509387691,39.36,76004.19,57.1,-0.19231,0.00011,16.52396]
[1777509391034,39.36,76005.38,57.1,-0.19218,0.00011,16.51744]
[1777509393106,39.36,76003.25,57.1,-0.1924,0.00011,16.52596]
[1777509393196,39.36,75994.66,57.1,-0.19339,0.00012,16.576]
[1777509394967,39.36,75991.37,57.1,-0.19377,0.00012,16.59512]
[1777509395073,39.36,75991.37,57.1,-0.19377,0.00012,16.59512]
[1777509395140,39.36,75991.37,57.1,-0.19377,0.00012,16.59512]
[1777509395300,39.36,75991.37,57.1,-0.19377,0.00012,16.59512]
[1777509395596,39.36,75990.03,57.1,-0.19393,0.00012,16.6032]
[1777509400401,39.36,75978.84,57.1,-0.19523,0.00012,16.66838]
[1777509400699,39.36,75978.61,57.1,-0.19526,0.00012,16.66984]
[1777509401049,39.36,75978.61,57.1,-0.19526,0.00012,16.66984]
[1777509402265,39.37,75982.91,57.1,-0.19476,0.00012,16.64498]
[1777509404550,39.37,75987.78,57.1,-0.1942,0.00012,16.61696]
[1777509406021,39.37,75987.97,57.1,-0.19418,0.00012,16.61599]
[1777509406029,39.37,75987.97,57.1,-0.19418,0.00012,16.61599]
[1777509408878,39.37,75987.58,57.1,-0.19424,0.00012,16.61865]
[1777509410597,39.37,75981.6,57.1,-0.19493,0.00012,16.65357]
[1777509415897,39.37,75982.61,57.1,-0.19483,0.00012,16.64823]
[1777509420933,39.37,75989.23,57.1,-0.19407,0.00012,16.61041]
[1777509424580,39.37,75989.01,57.1,-0.19411,0.00012,16.61214]
[1777509424886,39.37,75989.01,57.1,-0.19411,0.00012,16.61214]
[1777509427527,39.38,75989.71,57.1,-0.19403,0.00012,16.60851]
[1777509431553,39.38,75989.72,57.1,-0.19404,0.00012,16.60907]
[1777509433615,39.38,75993.02,57.1,-0.19367,0.00012,16.59021]
[1777509433806,39.38,75993.02,57.1,-0.19367,0.00012,16.59021]
[1777509433880,39.38,75993.02,57.1,-0.19367,0.00012,16.59021]
[1777509433900,39.38,75993.02,57.1,-0.19367,0.00012,16.59021]
[1777509433931,39.38,75993.02,57.1,-0.19367,0.00012,16.59021]
[1777509434002,39.38,75993.02,57.1,-0.19367,0.00012,16.59021]
[1777509434335,39.38,75993.02,57.1,-0.19367,0.00012,16.59021]
[1777509434503,39.38,75993.02,57.1,-0.19367,0.00012,16.59021]
[1777509434467,39.38,75998.12,57.1,-0.19309,0.00012,16.56092]
[1777509434580,39.38,75998.12,57.1,-0.19309,0.00012,16.56092]
[1777509434763,39.38,75998.12,57.1,-0.19309,0.00012,16.56092]
[1777509434812,39.38,75998.12,57.1,-0.19309,0.00012,16.56092]
[1777509434865,39.38,75998.12,57.1,-0.19309,0.00012,16.56092]
[1777509434883,39.38,75998.12,57.1,-0.19309,0.00012,16.56092]
[1777509435092,39.38,75998.12,57.1,-0.19309,0.00012,16.56092]
[1777509435220,39.38,76019.3,57.1,-0.19066,0.00011,16.4377]
[1777509437021,39.38,76019.72,57.1,-0.19061,0.00011,16.43525]
[1777509437123,39.38,76019.72,57.1,-0.19061,0.00011,16.43525]
[1777509437284,39.38,76019.72,57.1,-0.19061,0.00011,16.43525]
[1777509437309,39.38,76019.95,57.1,-0.19059,0.00011,16.43437]
[1777509437690,39.38,76019.95,57.1,-0.19059,0.00011,16.43437]
[1777509437706,39.38,76019.95,57.1,-0.19059,0.00011,16.43437]
[1777509437841,39.38,76019.95,57.1,-0.19059,0.00011,16.43437]
[1777509437843,39.38,76019.95,57.1,-0.19059,0.00011,16.43437]
[1777509437863,39.38,76019.95,57.1,-0.19059,0.00011,16.43437]
[1777509438449,39.38,76035.57,57.1,-0.18882,0.00011,16.34332]
[1777509439811,39.38,76043.03,57.1,-0.18798,0.00011,16.29993]
[1777509440541,39.38,76043.03,57.1,-0.18798,0.00011,16.29993]
[1777509442513,39.38,76041.02,57.1,-0.18821,0.00011,16.31219]
[1777509442543,39.38,76042.23,57.1,-0.18808,0.00011,16.30537]
[1777509444917,39.39,76044.69,57.1,-0.18781,0.00011,16.29122]
[1777509446807,39.39,76044.56,57.1,-0.18783,0.00011,16.29224]
[1777509448333,39.39,76044.84,57.1,-0.1878,0.00011,16.29073]
[1777509448372,39.39,76045.03,57.1,-0.18778,0.00011,16.28974]
[1777509451225,39.39,76046.44,57.1,-0.18762,0.00011,16.28173]
[1777509452269,39.39,76046.19,57.1,-0.18762,0.00011,16.279]
[1777509453257,39.39,76043.45,57.1,-0.18793,0.00011,16.29514]
[1777509455202,39.39,76046.02,57.1,-0.18764,0.00011,16.28033]
[1777509457208,39.39,76039.93,57.1,-0.18834,0.00011,16.31616]
[1777509458471,39.39,76044.63,57.1,-0.18781,0.00011,16.28877]
[1777509461951,39.39,76045.31,57.1,-0.18774,0.00011,16.28515]
[1777509465267,39.39,76054.73,57.1,-0.18668,0.00011,16.23059]
[1777509465449,39.39,76054.73,57.1,-0.18668,0.00011,16.23059]
[1777509466376,39.39,76056.66,57.1,-0.18647,0.00011,16.21948]
[1777509466464,39.39,76056.66,57.1,-0.18647,0.00011,16.21948]
[1777509467281,39.39,76057.2,57.1,-0.18641,0.00011,16.21653]
[1777509471142,39.4,76055.43,57.1,-0.18663,0.00011,16.22784]
[1777509471173,39.4,76055.43,57.1,-0.18663,0.00011,16.22784]
[1777509471298,39.4,76046.92,57.1,-0.18759,0.00011,16.27781]
[1777509476333,39.4,76045.98,57.1,-0.18772,0.00011,16.28463]
[1777509480163,39.4,76047.93,57.1,-0.18752,0.00011,16.27402]
[1777509482491,39.41,76060.2,57.1,-0.18615,0.00011,16.20288]
[1777509482869,39.41,76060.2,57.1,-0.18615,0.00011,16.20288]
[1777509483075,39.41,76060.2,57.1,-0.18615,0.00011,16.20288]
[1777509483383,39.41,76069.54,57.1,-0.1851,0.00011,16.1483]
[1777509484015,39.41,76069.54,57.1,-0.1851,0.00011,16.1483]
[1777509484411,39.41,76069.54,57.1,-0.1851,0.00011,16.1483]
[1777509484544,39.41,76078.2,57.1,-0.18414,0.00011,16.09771]
[1777509486371,39.41,76079.73,57.1,-0.18397,0.00011,16.08897]
[1777509487857,39.41,76081.57,57.1,-0.18377,0.00011,16.07868]
[1777509488197,39.41,76081.57,57.1,-0.18377,0.00011,16.07868]
[1777509489382,39.41,76082.19,57.1,-0.18371,0.00011,16.07529]
[1777509489408,39.41,76082.19,57.1,-0.18371,0.00011,16.07529]
[1777509489424,39.41,76082.19,57.1,-0.18371,0.00011,16.07529]
[1777509489432,39.41,76082.19,57.1,-0.18371,0.00011,16.07529]
[1777509489599,39.41,76082.19,57.1,-0.18371,0.00011,16.07529]
[1777509491589,39.41,76073.63,57.1,-0.18467,0.00011,16.12598]
[1777509492311,39.41,76070.99,57.1,-0.18497,0.00011,16.14163]
[1777509492392,39.41,76070.99,57.1,-0.18497,0.00011,16.14163]
[1777509492547,39.41,76070.99,57.1,-0.18497,0.00011,16.14163]
[1777509492975,39.41,76077.35,57.1,-0.18427,0.00011,16.10464]
[1777509493039,39.41,76077.35,57.1,-0.18427,0.00011,16.10464]
[1777509493279,39.41,76077.35,57.1,-0.18427,0.00011,16.10464]
[1777509493569,39.41,76101.45,57.1,-0.18159,0.00011,15.96334]
[1777509493802,39.41,76101.45,57.1,-0.18159,0.00011,15.96334]
[1777509493849,39.41,76101.45,57.1,-0.18159,0.00011,15.96334]
[1777509493910,39.41,76101.45,57.1,-0.18159,0.00011,15.96334]
[1777509493964,39.41,76101.45,57.1,-0.18159,0.00011,15.96334]
[1777509493972,39.41,76101.45,57.1,-0.18159,0.00011,15.96334]
[1777509494213,39.41,76101.45,57.1,-0.18159,0.00011,15.96334]
[1777509494492,39.41,76101.45,57.1,-0.18159,0.00011,15.96334]
[1777509494614,39.41,76098.35,57.1,-0.18194,0.00011,15.98179]
[1777509494753,39.41,76098.35,57.1,-0.18194,0.00011,15.98179]
[1777509494873,39.41,76098.35,57.1,-0.18194,0.00011,15.98179]
[1777509494980,39.41,76098.35,57.1,-0.18194,0.00011,15.98179]
[1777509495078,39.41,76098.35,57.1,-0.18194,0.00011,15.98179]
[1777509495140,39.41,76098.35,57.1,-0.18194,0.00011,15.98179]
[1777509495469,39.42,76081.9,57.1,-0.18377,0.00011,16.07858]
[1777509495630,39.42,76081.9,57.1,-0.18377,0.00011,16.07858]
[1777509495686,39.42,76081.9,57.1,-0.18377,0.00011,16.07858]
[1777509496476,39.42,76071.84,57.1,-0.1849,0.00011,16.13792]
[1777509497539,39.42,76071.84,57.1,-0.1849,0.00011,16.13792]
[1777509497593,39.42,76074.56,57.1,-0.1846,0.00011,16.12226]
[1777509498258,39.42,76074.56,57.1,-0.1846,0.00011,16.12226]
[1777509498490,39.42,76076.1,57.1,-0.18443,0.00011,16.11339]
[1777509500363,39.42,76076.68,57.1,-0.18437,0.00011,16.11031]
[1777509505453,39.42,76078.91,57.1,-0.18415,0.00011,16.09845]
[1777509506277,39.42,76079.19,57.1,-0.18412,0.00011,16.09703]
[1777509506383,39.42,76079.19,57.1,-0.18412,0.00011,16.09703]
[1777509506577,39.42,76079.19,57.1,-0.18412,0.00011,16.09703]
[1777509506602,39.42,76079.19,57.1,-0.18412,0.00011,16.09703]
[1777509506622,39.42,76074.56,57.1,-0.18464,0.00011,16.12439]
[1777509509655,39.43,76071.55,57.1,-0.185,0.00011,16.14298]
[1777509512436,39.43,76071.51,57.1,-0.18501,0.00011,16.14353]
[1777509512449,39.43,76071.51,57.1,-0.18501,0.00011,16.14353]
[1777509512540,39.43,76071.51,57.1,-0.18501,0.00011,16.14353]
[1777509512620,39.43,76071.51,57.1,-0.18501,0.00011,16.14353]
[1777509512588,39.43,76076.3,57.1,-0.18445,0.00011,16.11178]
[1777509513757,39.43,76080.53,57.1,-0.18398,0.00011,16.0872]
[1777509515334,39.43,76080.34,57.1,-0.184,0.00011,16.08855]
[1777509516343,39.43,76080.35,57.1,-0.18401,0.00011,16.08872]
[1777509517198,39.43,76080.63,57.1,-0.18398,0.00011,16.08731]
[1777509518185,39.43,76079.71,57.1,-0.18409,0.00011,16.09293]
[1777509523114,39.44,76073.17,57.1,-0.18483,0.00011,16.13214]
[1777509524124,39.44,76071.26,57.1,-0.18505,0.00011,16.14333]
[1777509525592,39.44,76073.76,57.1,-0.18477,0.00011,16.12884]
[1777509525773,39.44,76073.01,57.1,-0.18486,0.00011,16.13355]
[1777509525804,39.44,76073.01,57.1,-0.18486,0.00011,16.13355]
[1777509526708,39.44,76071.3,57.1,-0.18505,0.00011,16.14357]
[1777509530341,39.44,76078.05,57.1,-0.18431,0.00011,16.10453]
[1777509531350,39.44,76078.19,57.1,-0.1843,0.00011,16.10408]
[1777509532524,39.44,76081.6,57.1,-0.18392,0.00011,16.08431]
[1777509532564,39.44,76081.6,57.1,-0.18392,0.00011,16.08431]
[1777509536711,39.44,76087.71,57.1,-0.18326,0.00011,16.04944]
[1777509538139,39.45,76089.36,57.1,-0.18308,0.00011,16.04002]
[1777509538657,39.45,76089.36,57.1,-0.18308,0.00011,16.04002]
[1777509538181,39.45,76090.37,57.1,-0.18297,0.00011,16.03436]
[1777509538740,39.45,76090.37,57.1,-0.18297,0.00011,16.03436]
[1777509538795,39.45,76090.37,57.1,-0.18297,0.00011,16.03436]
[1777509538908,39.45,76090.37,57.1,-0.18297,0.00011,16.03436]
[1777509538963,39.45,76090.37,57.1,-0.18297,0.00011,16.03436]
[1777509539488,39.45,76090.37,57.1,-0.18297,0.00011,16.03436]
[1777509539830,39.45,76096.81,57.1,-0.18226,0.00011,15.99701]
[1777509540170,39.45,76105.86,57.1,-0.18126,0.00011,15.94387]
[1777509543070,39.45,76104.08,57.1,-0.18147,0.00011,15.955]
[1777509543499,39.45,76104.08,57.1,-0.18147,0.00011,15.955]
[1777509543613,39.45,76104.08,57.1,-0.18147,0.00011,15.955]
[1777509545348,39.45,76114.85,57.1,-0.18029,0.00011,15.892]
[1777509545354,39.45,76114.38,57.1,-0.18035,0.00011,15.89539]
[1777509546215,39.45,76114.38,57.1,-0.18035,0.00011,15.89539]
[1777509546547,39.45,76114.38,57.1,-0.18035,0.00011,15.89539]
[1777509551366,39.45,76119.18,57.1,-0.17984,0.00011,15.86805]
[1777509551581,39.45,76119.18,57.1,-0.17984,0.00011,15.86805]
[1777509551823,39.46,76117.91,57.1,-0.17999,0.00011,15.87597]
[1777509551848,39.46,76117.91,57.1,-0.17999,0.00011,15.87597]
[1777509551848,39.46,76117.91,57.1,-0.17999,0.00011,15.87597]
[1777509551909,39.46,76117.91,57.1,-0.17999,0.00011,15.87597]
[1777509552634,39.46,76117.91,57.1,-0.17999,0.00011,15.87597]
[1777509552148,39.46,76108.75,57.1,-0.181,0.00011,15.9298]
[1777509552924,39.46,76108.75,57.1,-0.181,0.00011,15.9298]
[1777509555829,39.46,76099.27,57.1,-0.18206,0.00011,15.98611]
[1777509556478,39.46,76099.27,57.1,-0.18206,0.00011,15.98611]
[1777509556531,39.46,76103.43,57.1,-0.1816,0.00011,15.96209]
[1777509561944,39.46,76105.02,57.1,-0.18145,0.00011,15.95377]
[1777509564517,39.46,76106.83,57.1,-0.18125,0.00011,15.94332]
[1777509564673,39.46,76106.83,57.1,-0.18125,0.00011,15.94332]
[1777509564688,39.46,76106.83,57.1,-0.18125,0.00011,15.94332]
[1777509564787,39.46,76106.14,57.1,-0.18133,0.00011,15.94775]
[1777509564814,39.46,76106.14,57.1,-0.18133,0.00011,15.94775]
[1777509565481,39.46,76106.14,57.1,-0.18133,0.00011,15.94775]
[1777509565933,39.46,76113.6,57.1,-0.18051,0.00011,15.90407]
[1777509571007,39.47,76116.28,57.1,-0.1802,0.00011,15.88494]
[1777509572802,39.47,76116.88,57.1,-0.18014,0.00011,15.88173]
[1777509579063,39.47,76118.97,57.1,-0.17993,0.00011,15.87045]
[1777509581843,39.47,76119.36,57.1,-0.17989,0.00011,15.86852]
[1777509582102,39.47,76119.36,57.1,-0.17989,0.00011,15.86852]
[1777509582242,39.47,76119.36,57.1,-0.17989,0.00011,15.86852]
[1777509582273,39.47,76119.36,57.1,-0.17989,0.00011,15.86852]
[1777509582303,39.47,76119.36,57.1,-0.17989,0.00011,15.86852]
[1777509582308,39.47,76119.36,57.1,-0.17989,0.00011,15.86852]
[1777509582310,39.47,76119.36,57.1,-0.17989,0.00011,15.86852]
[1777509582421,39.47,76119.36,57.1,-0.17989,0.00011,15.86852]
[1777509582492,39.47,76119.36,57.1,-0.17989,0.00011,15.86852]
[1777509582512,39.47,76119.36,57.1,-0.17989,0.00011,15.86852]
[1777509582935,39.47,76124.11,57.1,-0.17938,0.00011,15.84099]
[1777509583056,39.47,76124.11,57.1,-0.17938,0.00011,15.84099]
[1777509583073,39.47,76124.11,57.1,-0.17938,0.00011,15.84099]
[1777509583610,39.47,76124.11,57.1,-0.17938,0.00011,15.84099]
[1777509583641,39.47,76137.79,57.1,-0.17788,0.00011,15.76067]
[1777509583729,39.47,76137.79,57.1,-0.17788,0.00011,15.76067]
[1777509583744,39.47,76137.79,57.1,-0.17788,0.00011,15.76067]
[1777509584582,39.47,76137.79,57.1,-0.17788,0.00011,15.76067]
[1777509584666,39.47,76137.79,57.1,-0.17788,0.00011,15.76067]
[1777509585221,39.48,76142.19,57.1,-0.17741,0.00011,15.73496]
[1777509585573,39.48,76142.19,57.1,-0.17741,0.00011,15.73496]
[1777509585621,39.48,76142.19,57.1,-0.17741,0.00011,15.73496]
[1777509585636,39.48,76136.26,57.1,-0.17806,0.00011,15.77002]
[1777509587365,39.48,76133.57,57.1,-0.17836,0.00011,15.78614]
[1777509592208,39.48,76134.34,57.1,-0.17829,0.00011,15.78271]
[1777509592637,39.48,76135.37,57.1,-0.17819,0.00011,15.77724]
[1777509592947,39.48,76135.37,57.1,-0.17819,0.00011,15.77724]
[1777509594016,39.48,76143.34,57.1,-0.17732,0.00011,15.73047]
[1777509594298,39.48,76149.54,57.1,-0.17665,0.00011,15.69396]
[1777509600212,39.49,76143.21,57.1,-0.17736,0.00011,15.73246]
[1777509602940,39.49,76146.78,57.1,-0.17698,0.00011,15.71201]
[1777509602950,39.49,76146.78,57.1,-0.17698,0.00011,15.71201]
[1777509602959,39.49,76146.78,57.1,-0.17698,0.00011,15.71201]
[1777509602965,39.49,76146.78,57.1,-0.17698,0.00011,15.71201]
[1777509603055,39.49,76146.78,57.1,-0.17698,0.00011,15.71201]
[1777509603130,39.49,76146.78,57.1,-0.17698,0.00011,15.71201]
[1777509603202,39.49,76146.78,57.1,-0.17698,0.00011,15.71201]
[1777509603496,39.49,76135.37,57.1,-0.17823,0.00011,15.77955]
[1777509604969,39.49,76128.92,57.1,-0.17894,0.00011,15.81748]
[1777509605247,39.49,76127.23,57.1,-0.17913,0.00011,15.82777]
[1777509606597,39.49,76127.23,57.1,-0.17913,0.00011,15.82777]
[1777509608713,39.49,76126.37,57.1,-0.17924,0.00011,15.83362]
[1777509608729,39.49,76125.88,57.1,-0.1793,0.00011,15.83688]
[1777509609475,39.49,76125.88,57.1,-0.1793,0.00011,15.83688]
[1777509612132,39.5,76121.25,57.1,-0.17982,0.00011,15.86521]
[1777509613339,39.5,76113.91,57.1,-0.18064,0.00011,15.90865]
[1777509613778,39.5,76107.68,57.1,-0.18134,0.00011,15.94583]
[1777509614283,39.5,76107.68,57.1,-0.18134,0.00011,15.94583]
[1777509614543,39.5,76104.11,57.1,-0.18173,0.00011,15.967]
[1777509620178,39.5,76098.1,57.1,-0.18242,0.00011,16.00323]
[1777509622835,39.51,76111.66,57.1,-0.18094,0.00011,15.92465]
[1777509625125,39.51,76105.55,57.1,-0.18162,0.00011,15.96101]
[1777509626498,39.51,76100.55,57.1,-0.18218,0.00011,15.99067]
[1777509632436,39.51,76105.44,57.1,-0.18163,0.00011,15.95931]
[1777509637471,39.52,76107.16,57.1,-0.18146,0.00011,15.95033]
[1777509642506,39.52,76106.1,57.1,-0.1816,0.00011,15.95772]
[1777509645843,39.52,76106.08,57.1,-0.18162,0.00011,15.95846]
[1777509646768,39.52,76116.48,57.1,-0.18047,0.00011,15.89765]
[1777509650299,39.53,76117.41,57.1,-0.18038,0.00011,15.89295]
[1777509651281,39.53,76117.81,57.1,-0.18034,0.00011,15.89085]
[1777509651999,39.53,76119.98,57.1,-0.18011,0.00011,15.87838]
[1777509652178,39.53,76119.98,57.1,-0.18011,0.00011,15.87838]
[1777509653360,39.53,76121.99,57.1,-0.17989,0.00011,15.86677]
[1777509657136,39.53,76124.74,57.1,-0.17961,0.00011,15.85145]
[1777509662646,39.54,76124.67,57.1,-0.17965,0.00011,15.85409]
[1777509665598,39.54,76126.07,57.1,-0.17951,0.00011,15.84651]
[1777509670702,39.55,76122.18,57.1,-0.17997,0.00011,15.87113]
[1777509675737,39.55,76123.37,57.1,-0.17987,0.00011,15.86561]
[1777509680772,39.55,76123.59,57.1,-0.17987,0.00011,15.86582]
[1777509681836,39.56,76125.23,57.1,-0.1797,0.00011,15.8565]
[1777509681867,39.56,76125.23,57.1,-0.1797,0.00011,15.8565]
[1777509682560,39.56,76125.23,57.1,-0.1797,0.00011,15.8565]
[1777509683676,39.56,76129.53,57.1,-0.17923,0.00011,15.83146]
[1777509683775,39.56,76129.53,57.1,-0.17923,0.00011,15.83146]
[1777509683799,39.56,76129.53,57.1,-0.17923,0.00011,15.83146]
[1777509684199,39.56,76133.95,57.1,-0.17875,0.00011,15.80574]
[1777509687245,39.56,76137.61,57.1,-0.17836,0.00011,15.78477]
[1777509687711,39.56,76137.61,57.1,-0.17836,0.00011,15.78477]
[1777509687875,39.56,76138.04,57.1,-0.17832,0.00011,15.78281]
[1777509688826,39.56,76137.02,57.1,-0.17843,0.00011,15.7888]
[1777509690532,39.56,76130.21,57.1,-0.17918,0.00011,15.82904]
[1777509690545,39.56,76130.21,57.1,-0.17918,0.00011,15.82904]
[1777509695876,39.56,76127.51,57.1,-0.17947,0.00011,15.84199]
[1777509697550,39.56,76127.51,57.1,-0.17947,0.00011,15.84199]
[1777509698532,39.57,76127.85,57.1,-0.17944,0.00011,15.8404]
[1777509703493,39.57,76131.47,57.1,-0.17906,0.00011,15.82008]
[1777509704300,39.57,76129.69,57.1,-0.17926,0.00011,15.83096]
[1777509704360,39.57,76129.69,57.1,-0.17926,0.00011,15.83096]
[1777509704489,39.57,76129.69,57.1,-0.17926,0.00011,15.83096]
[1777509704509,39.57,76129.69,57.1,-0.17926,0.00011,15.83096]
[1777509704605,39.57,76129.69,57.1,-0.17926,0.00011,15.83096]
[1777509706258,39.57,76123.76,57.1,-0.17991,0.00011,15.86591]
[1777509706348,39.57,76121.67,57.1,-0.18015,0.00011,15.87845]
[1777509712548,39.58,76127.38,57.1,-0.17955,0.00011,15.84656]
[1777509714678,39.58,76129.12,57.1,-0.17937,0.00011,15.83705]
[1777509714702,39.58,76129.12,57.1,-0.17937,0.00011,15.83705]
[1777509714764,39.58,76130.14,57.1,-0.17928,0.00011,15.8318]
[1777509714880,39.58,76130.14,57.1,-0.17928,0.00011,15.8318]
[1777509714939,39.58,76130.14,57.1,-0.17928,0.00011,15.8318]
[1777509716742,39.58,76133.47,57.1,-0.17892,0.00011,15.81251]
[1777509719567,39.58,76135.5,57.1,-0.1787,0.00011,15.80109]
[1777509720789,39.58,76135.33,57.1,-0.17873,0.00011,15.80259]
[1777509720823,39.58,76135.33,57.1,-0.17873,0.00011,15.80259]
[1777509721681,39.59,76126.42,57.1,-0.17971,0.00011,15.85505]
[1777509722168,39.59,76116.09,57.1,-0.18085,0.00011,15.91589]
[1777509727476,39.59,76108.6,57.1,-0.18169,0.00011,15.96075]
[1777509731180,39.59,76114.85,57.1,-0.18101,0.00011,15.92481]
[1777509731521,39.59,76114.85,57.1,-0.18101,0.00011,15.92481]
[1777509731671,39.59,76114.85,57.1,-0.18101,0.00011,15.92481]
[1777509731699,39.59,76112.91,57.1,-0.18124,0.00011,15.93662]
[1777509733127,39.59,76110.49,57.1,-0.18151,0.00011,15.95099]
[1777509733170,39.59,76110.49,57.1,-0.18151,0.00011,15.95099]
[1777509733591,39.59,76110.49,57.1,-0.18151,0.00011,15.95099]
[1777509733597,39.59,76110.49,57.1,-0.18151,0.00011,15.95099]
[1777509733706,39.59,76110.49,57.1,-0.18151,0.00011,15.95099]
[1777509733736,39.59,76110.49,57.1,-0.18151,0.00011,15.95099]
[1777509735485,39.59,76098.63,57.1,-0.18282,0.00011,16.02062]
[1777509736188,39.6,76096.22,57.1,-0.1831,0.00011,16.03517]
[1777509739302,39.6,76095.06,57.1,-0.18323,0.00011,16.04239]
[1777509739321,39.6,76095.06,57.1,-0.18323,0.00011,16.04239]
[1777509739490,39.6,76095.06,57.1,-0.18323,0.00011,16.04239]
[1777509739582,39.6,76095.06,57.1,-0.18323,0.00011,16.04239]
[1777509739751,39.6,76095.06,57.1,-0.18323,0.00011,16.04239]
[1777509739776,39.6,76095.06,57.1,-0.18323,0.00011,16.04239]
[1777509739855,39.6,76093.04,57.1,-0.18346,0.00011,16.0546]
[1777509740008,39.6,76093.04,57.1,-0.18346,0.00011,16.0546]
[1777509740404,39.6,76093.04,57.1,-0.18346,0.00011,16.0546]
[1777509740748,39.6,76083.92,57.1,-0.18448,0.00011,16.1081]
[1777509741995,39.6,76080.64,57.1,-0.18485,0.00011,16.12747]
[1777509747565,39.6,76080.1,57.1,-0.18493,0.00011,16.1316]
[1777509748611,39.6,76080.69,57.1,-0.18487,0.00011,16.12864]
[1777509748672,39.61,76075.92,57.1,-0.18541,0.00011,16.15666]
[1777509749271,39.61,76066.55,57.1,-0.18646,0.00011,16.21123]
[1777509750231,39.61,76066.55,57.1,-0.18646,0.00011,16.21123]
[1777509750278,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509750917,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509750941,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509750964,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509750977,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509751035,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509751209,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509751294,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509751439,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509751729,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509751767,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509751851,39.61,76065.28,57.1,-0.1866,0.00011,16.21881]
[1777509751832,39.61,76051.81,57.1,-0.18809,0.00011,16.29316]
[1777509751952,39.61,76051.81,57.1,-0.18809,0.00011,16.29316]
[1777509752601,39.61,76051.81,57.1,-0.18809,0.00011,16.29316]
[1777509752776,39.61,76051.81,57.1,-0.18809,0.00011,16.29316]
[1777509752879,39.61,76051.83,57.1,-0.18809,0.00011,16.29323]
[1777509754493,39.61,76054.73,57.1,-0.18776,0.00011,16.27637]
[1777509755357,39.61,76055.25,57.1,-0.18771,0.00011,16.27349]
[1777509756481,39.61,76055.2,57.1,-0.18771,0.00011,16.27379]
[1777509759730,39.61,76054.54,57.1,-0.1878,0.00011,16.27799]
[1777509759804,39.61,76054.54,57.1,-0.1878,0.00011,16.27799]
[1777509760014,39.61,76054.31,57.1,-0.18782,0.00011,16.27949]
[1777509760128,39.61,76054.31,57.1,-0.18782,0.00011,16.27949]
[1777509761559,39.61,76046.5,57.1,-0.18871,0.00011,16.32506]
[1777509761872,39.61,76046.5,57.1,-0.18871,0.00011,16.32506]
[1777509766626,39.61,76042.17,57.1,-0.18921,0.00011,16.35067]
[1777509768395,39.61,76042.09,57.1,-0.18922,0.00011,16.35136]
[1777509768404,39.61,76039.71,57.1,-0.18949,0.00011,16.36527]
[1777509770306,39.61,76039.04,57.1,-0.18957,0.00011,16.36925]
[1777509770418,39.61,76039.01,57.1,-0.18958,0.00011,16.36965]
[1777509772926,39.62,76037.93,57.1,-0.18971,0.00011,16.3763]
[1777509774213,39.62,76037.43,57.1,-0.18977,0.00011,16.37957]
[1777509774287,39.62,76037.43,57.1,-0.18977,0.00011,16.37957]
[1777509774825,39.62,76030.23,57.1,-0.19059,0.00011,16.42154]
[1777509776022,39.62,76023.95,57.1,-0.19131,0.00011,16.4581]
[1777509779655,39.62,76014.18,57.1,-0.19243,0.00011,16.51518]
[1777509781495,39.62,76026.05,57.1,-0.19109,0.00011,16.44675]
[1777509781983,39.62,76026.05,57.1,-0.19109,0.00011,16.44675]
[1777509782068,39.62,76026.05,57.1,-0.19109,0.00011,16.44675]
[1777509782501,39.62,76031.95,57.1,-0.19042,0.00011,16.41278]
[1777509786767,39.62,76030.54,57.1,-0.19059,0.00011,16.42139]
[1777509786824,39.62,76030.54,57.1,-0.19059,0.00011,16.42139]
[1777509786839,39.62,76030.54,57.1,-0.19059,0.00011,16.42139]
[1777509786851,39.62,76030.36,57.1,-0.19061,0.00011,16.42257]
[1777509787499,39.62,76030.36,57.1,-0.19061,0.00011,16.42257]
[1777509787951,39.62,76030.1,57.1,-0.19064,0.00011,16.42425]
[1777509788992,39.62,76026.73,57.1,-0.19103,0.00011,16.44395]
[1777509789019,39.62,76026.73,57.1,-0.19103,0.00011,16.44395]
[1777509789024,39.62,76026.73,57.1,-0.19103,0.00011,16.44395]
[1777509789030,39.62,76026.73,57.1,-0.19103,0.00011,16.44395]
[1777509790460,39.63,76021.82,57.1,-0.19159,0.00011,16.47263]
[1777509794481,39.63,76018.18,57.1,-0.19203,0.00011,16.49456]
[1777509796761,39.63,76013.76,57.1,-0.19254,0.00011,16.52047]
[1777509799650,39.63,76011.65,57.1,-0.19279,0.00011,16.53315]
[1777509799657,39.63,76011.65,57.1,-0.19279,0.00011,16.53315]
[1777509801747,39.63,76011.32,57.1,-0.19283,0.00011,16.53524]
[1777509801980,39.63,76012.47,57.1,-0.1927,0.00011,16.52863]
[1777509801989,39.63,76012.47,57.1,-0.1927,0.00011,16.52863]
[1777509801993,39.63,76012.47,57.1,-0.1927,0.00011,16.52863]
[1777509803805,39.63,76019.91,57.1,-0.19185,0.00011,16.48567]
[1777509805289,39.63,76021.77,57.1,-0.19164,0.00011,16.47521]
[1777509805399,39.63,76021.77,57.1,-0.19164,0.00011,16.47521]
[1777509805576,39.63,76021.77,57.1,-0.19164,0.00011,16.47521]
[1777509805620,39.63,76021.77,57.1,-0.19164,0.00011,16.47521]
[1777509805666,39.63,76021.77,57.1,-0.19164,0.00011,16.47521]
[1777509805758,39.63,76028.2,57.1,-0.19091,0.00011,16.4382]
[1777509808009,39.63,76035.53,57.1,-0.19009,0.00011,16.39606]
[1777509809989,39.64,76042.78,57.1,-0.18928,0.00011,16.35449]
[1777509814339,39.64,76040.54,57.1,-0.18951,0.00011,16.36414]
[1777509815510,39.64,76039.94,57.1,-0.18959,0.00011,16.36786]
[1777509815736,39.64,76038.24,57.1,-0.18978,0.00011,16.37794]
[1777509818820,39.64,76040.49,57.1,-0.18954,0.00011,16.36536]
[1777509818919,39.64,76041.39,57.1,-0.18944,0.00011,16.36039]
[1777509821376,39.64,76042.39,57.1,-0.18933,0.00011,16.35499]
[1777509827820,39.65,76044.09,57.1,-0.18917,0.00011,16.34651]
[1777509828829,39.65,76044.09,57.1,-0.18917,0.00011,16.34651]
[1777509828927,39.65,76043.04,57.1,-0.18929,0.00011,16.3528]
[1777509834873,39.65,76043.78,57.1,-0.18923,0.00011,16.34992]
[1777509839908,39.66,76046.36,57.1,-0.18896,0.00011,16.33612]
[1777509840464,39.66,76046.36,57.1,-0.18896,0.00011,16.33612]
[1777509840914,39.66,76046.36,57.1,-0.18896,0.00011,16.33612]
[1777509840966,39.66,76046.72,57.1,-0.18893,0.00011,16.33428]
[1777509841475,39.66,76046.72,57.1,-0.18893,0.00011,16.33428]
[1777509842670,39.66,76053.34,57.1,-0.18818,0.00011,16.2961]
[1777509842677,39.66,76053.34,57.1,-0.18818,0.00011,16.2961]
[1777509847163,39.66,76052.15,57.1,-0.18834,0.00011,16.30397]
[1777509847502,39.66,76052.15,57.1,-0.18834,0.00011,16.30397]
[1777509853138,39.66,76052.0,57.1,-0.18837,0.00011,16.30557]
[1777509853686,39.66,76052.0,57.1,-0.18837,0.00011,16.30557]
[1777509859041,39.67,76050.92,57.1,-0.18851,0.00011,16.31277]
[1777509864076,39.67,76053.15,57.1,-0.18827,0.00011,16.30055]
[1777509869223,39.67,76051.1,57.1,-0.18851,0.00011,16.31304]
[1777509875153,39.68,76053.18,57.1,-0.18826,0.00011,16.2977]
[1777509880649,39.68,76053.43,57.1,-0.18824,0.00011,16.29688]
[1777509883001,39.68,76053.54,57.1,-0.18824,0.00011,16.29655]
[1777509884181,39.68,76059.34,57.1,-0.1876,0.00011,16.26343]
[1777509889251,39.68,76060.93,57.1,-0.18744,0.00011,16.25529]
[1777509894286,39.69,76060.58,57.1,-0.1875,0.00011,16.25842]
[1777509896670,39.69,76060.91,57.1,-0.18746,0.00011,16.25672]
[1777509896702,39.69,76060.91,57.1,-0.18746,0.00011,16.25672]
[1777509898082,39.69,76066.02,57.1,-0.1869,0.00011,16.22777]
[1777509898773,39.69,76066.02,57.1,-0.1869,0.00011,16.22777]
[1777509901420,39.69,76069.29,57.1,-0.18655,0.00011,16.20935]
[1777509901551,39.69,76069.29,57.1,-0.18655,0.00011,16.20935]
[1777509902389,39.69,76070.11,57.1,-0.18647,0.00011,16.20517]
[1777509902967,39.69,76079.67,57.1,-0.18541,0.00011,16.14999]
[1777509908384,39.7,76081.05,57.1,-0.18529,0.00011,16.14384]
[1777509909115,39.7,76081.05,57.1,-0.18529,0.00011,16.14384]
[1777509914426,39.71,76080.28,57.1,-0.18541,0.00011,16.15043]
[1777509919461,39.71,76081.42,57.1,-0.18532,0.00011,16.14544]
[1777509920977,39.71,76081.42,57.1,-0.18532,0.00011,16.14544]
[1777509921042,39.71,76081.42,57.1,-0.18532,0.00011,16.14544]
[1777509921377,39.71,76082.58,57.1,-0.1852,0.00011,16.13937]
[1777509921390,39.71,76082.58,57.1,-0.1852,0.00011,16.13937]
[1777509921676,39.72,76089.06,57.1,-0.18448,0.00011,16.10186]
[1777509927518,39.72,76093.7,57.1,-0.18399,0.00011,16.07585]
[1777509932553,39.72,76091.39,57.1,-0.18423,0.00011,16.08603]
[1777509935574,39.72,76104.17,57.1,-0.18282,0.00011,16.01231]
[1777509937773,39.72,76109.2,57.1,-0.18227,0.00011,15.98327]
[1777509938076,39.72,76109.2,57.1,-0.18227,0.00011,15.98327]
[1777509939992,39.73,76115.28,57.1,-0.18162,0.00011,15.94847]
[1777509939993,39.73,76115.28,57.1,-0.18162,0.00011,15.94847]
[1777509940291,39.73,76117.86,57.1,-0.18134,0.00011,15.93375]
[1777509940612,39.73,76117.86,57.1,-0.18134,0.00011,15.93375]
[1777509940761,39.73,76117.86,57.1,-0.18134,0.00011,15.93375]
[1777509940862,39.73,76117.86,57.1,-0.18134,0.00011,15.93375]
[1777509941028,39.73,76120.45,57.1,-0.18107,0.00011,15.91936]
[1777509943793,39.73,76122.8,57.1,-0.18082,0.00011,15.90593]
[1777509943813,39.73,76122.8,57.1,-0.18082,0.00011,15.90593]
[1777509944082,39.73,76122.8,57.1,-0.18082,0.00011,15.90593]
[1777509943839,39.73,76123.25,57.1,-0.18078,0.00011,15.90389]
[1777509944540,39.73,76123.25,57.1,-0.18078,0.00011,15.90389]
[1777509945273,39.73,76118.63,57.1,-0.18129,0.00011,15.93124]
[1777509945945,39.73,76118.63,57.1,-0.18129,0.00011,15.93124]
[1777509947380,39.74,76118.4,57.1,-0.18132,0.00011,15.93295]
[1777509948877,39.74,76117.19,57.1,-0.18147,0.00011,15.94073]
[1777509954706,39.75,76123.24,57.1,-0.18085,0.00011,15.90813]
[1777509958050,39.75,76124.08,57.1,-0.18078,0.00011,15.90402]
[1777509958076,39.75,76124.08,57.1,-0.18078,0.00011,15.90442]
[1777509958135,39.75,76124.08,57.1,-0.18078,0.00011,15.90442]
[1777509958229,39.75,76124.08,57.1,-0.18078,0.00011,15.90442]
[1777509958735,39.75,76132.72,57.1,-0.17984,0.00011,15.85423]
[1777509963770,39.75,76132.29,57.1,-0.17991,0.00011,15.85805]
[1777509968805,39.76,76137.0,57.1,-0.17942,0.00011,15.83194]
[1777509973841,39.76,76138.53,57.1,-0.17929,0.00011,15.82453]
[1777509978877,39.77,76141.69,57.1,-0.17897,0.00011,15.80759]
[1777509983911,39.77,76141.56,57.1,-0.17901,0.00011,15.80987]
[1777509988946,39.78,76144.37,57.1,-0.17873,0.00011,15.79501]
[1777509989273,39.78,76144.37,57.1,-0.17873,0.00011,15.79501]
[1777509990102,39.78,76144.37,57.1,-0.17873,0.00011,15.79501]
[1777509998049,39.78,76144.25,57.1,-0.17874,0.00011,15.79312]
[1777510003683,39.79,76146.37,57.1,-0.17853,0.00011,15.78201]
[1777510009087,39.79,76146.04,57.1,-0.1786,0.00011,15.78579]
[1777510014122,39.8,76145.01,57.1,-0.17874,0.00011,15.79339]
[1777510015434,39.8,76145.29,57.1,-0.17872,0.00011,15.79207]
[1777510016390,39.8,76145.3,57.1,-0.17872,0.00011,15.79232]
[1777510022205,39.8,76144.08,57.1,-0.17888,0.00011,15.80098]
[1777510028375,39.81,76147.6,57.1,-0.17853,0.00011,15.78181]
[1777510028771,39.81,76147.6,57.1,-0.17853,0.00011,15.78181]
[1777510030119,39.81,76147.64,57.1,-0.17853,0.00011,15.78201]
[1777510031388,39.81,76153.11,57.1,-0.17794,0.00011,15.75034]
[1777510031400,39.81,76161.73,57.1,-0.17701,0.00011,15.70031]
[1777510032266,39.81,76161.73,57.1,-0.17701,0.00011,15.70031]
[1777510032320,39.81,76161.73,57.1,-0.17701,0.00011,15.70031]
[1777510035490,39.81,76169.5,57.1,-0.1762,0.00011,15.65623]
[1777510036027,39.81,76169.5,57.1,-0.1762,0.00011,15.65623]
[1777510036893,39.82,76169.3,57.1,-0.17623,0.00011,15.65776]
[1777510036971,39.82,76170.21,57.1,-0.17614,0.00011,15.65281]
[1777510037538,39.82,76170.21,57.1,-0.17614,0.00011,15.65281]
[1777510037552,39.82,76170.68,57.1,-0.17609,0.00011,15.65006]
[1777510042048,39.82,76170.43,57.1,-0.17613,0.00011,15.65262]
[1777510045490,39.83,76170.7,57.1,-0.17614,0.00011,15.65289]
[1777510045500,39.83,76170.7,57.1,-0.17614,0.00011,15.65289]
[1777510046555,39.83,76166.92,57.1,-0.17654,0.00011,15.67496]
[1777510051774,39.83,76158.58,57.1,-0.17747,0.00011,15.72507]
[1777510057694,39.84,76160.45,57.1,-0.17726,0.00011,15.71156]
[1777510060791,39.84,76171.02,57.1,-0.17615,0.00011,15.65156]
[1777510065795,39.85,76171.27,57.1,-0.17616,0.00011,15.65167]
[1777510066512,39.85,76170.74,57.1,-0.17622,0.00011,15.65514]
[1777510066579,39.85,76170.74,57.1,-0.17622,0.00011,15.65514]
[1777510066770,39.85,76170.74,57.1,-0.17622,0.00011,15.65514]
[1777510066853,39.85,76170.74,57.1,-0.17622,0.00011,15.65514]
[1777510066967,39.85,76172.03,57.1,-0.17609,0.00011,15.64801]
[1777510067590,39.85,76172.03,57.1,-0.17609,0.00011,15.64801]
[1777510068214,39.85,76182.87,57.1,-0.17493,0.00011,15.58503]
[1777510069149,39.85,76182.87,57.1,-0.17493,0.00011,15.58503]
[1777510069164,39.85,76182.87,57.1,-0.17493,0.00011,15.58503]
[1777510072198,39.85,76182.23,57.1,-0.17501,0.00011,15.58939]
[1777510072272,39.85,76183.52,57.1,-0.17488,0.00011,15.58216]
[1777510073173,39.85,76183.52,57.1,-0.17488,0.00011,15.58216]
[1777510072819,39.85,76188.77,57.1,-0.17433,0.00011,15.55201]
[1777510073760,39.85,76186.24,57.1,-0.1746,0.00011,15.56679]
[1777510076148,39.85,76185.04,57.1,-0.17473,0.00011,15.57413]
[1777510076658,39.86,76184.73,57.1,-0.17477,0.00011,15.57657]
[1777510076678,39.86,76184.73,57.1,-0.17477,0.00011,15.57657]
[1777510076679,39.86,76184.73,57.1,-0.17477,0.00011,15.57657]
[1777510076779,39.86,76189.63,57.1,-0.17425,0.00011,15.54794]
[1777510081805,39.86,76193.85,57.1,-0.17383,0.00011,15.52465]
[1777510083712,39.86,76195.45,57.1,-0.17366,0.00011,15.51558]
[1777510083784,39.86,76195.45,57.1,-0.17366,0.00011,15.51558]
[1777510083952,39.86,76195.45,57.1,-0.17366,0.00011,15.51558]
[1777510084053,39.86,76195.45,57.1,-0.17366,0.00011,15.51558]
[1777510084225,39.86,76195.45,57.1,-0.17366,0.00011,15.51558]
[1777510084195,39.86,76199.38,57.1,-0.17325,0.00011,15.49323]
[1777510084466,39.86,76199.38,57.1,-0.17325,0.00011,15.49323]
[1777510084699,39.86,76199.38,57.1,-0.17325,0.00011,15.49323]
[1777510084997,39.86,76199.38,57.1,-0.17325,0.00011,15.49323]
[1777510085019,39.86,76199.38,57.1,-0.17325,0.00011,15.49323]
[1777510085178,39.86,76199.38,57.1,-0.17325,0.00011,15.49323]
[1777510085155,39.86,76214.82,57.1,-0.17163,0.00011,15.40332]
[1777510085596,39.86,76214.82,57.1,-0.17163,0.00011,15.40332]
[1777510085703,39.86,76214.82,57.1,-0.17163,0.00011,15.40332]
[1777510086176,39.86,76214.82,57.1,-0.17163,0.00011,15.40332]
[1777510086176,39.87,76234.95,57.1,-0.16952,0.0001,15.28586]
[1777510087626,39.87,76237.92,57.1,-0.16921,0.0001,15.26847]
[1777510088217,39.87,76237.92,57.1,-0.16921,0.0001,15.26847]
[1777510087640,39.87,76235.94,57.1,-0.16942,0.0001,15.28047]
[1777510089203,39.87,76238.17,57.1,-0.1692,0.0001,15.26824]
[1777510094823,39.87,76232.13,57.1,-0.16986,0.0001,15.30521]
[1777510095688,39.87,76233.17,57.1,-0.16976,0.0001,15.29941]
[1777510095814,39.87,76231.14,57.1,-0.16997,0.0001,15.3113]
[1777510101739,39.88,76229.78,57.1,-0.17015,0.0001,15.32158]
[1777510102555,39.88,76229.78,57.1,-0.17015,0.0001,15.32158]
[1777510107781,39.89,76223.5,57.1,-0.17086,0.00011,15.36106]
[1777510109896,39.89,76229.38,57.1,-0.17025,0.0001,15.3271]
[1777510112942,39.9,76226.69,57.1,-0.17053,0.00011,15.3404]
[1777510113775,39.9,76223.56,57.1,-0.17087,0.00011,15.35916]
[1777510114013,39.9,76223.56,57.1,-0.17087,0.00011,15.35916]
[1777510114163,39.9,76213.27,57.1,-0.17196,0.00011,15.41975]
[1777510114638,39.9,76213.27,57.1,-0.17196,0.00011,15.41975]
[1777510118685,39.9,76209.4,57.1,-0.17239,0.00011,15.44371]
[1777510119482,39.9,76207.25,57.1,-0.17262,0.00011,15.45628]
[1777510122613,39.91,76203.51,57.1,-0.17304,0.00011,15.47928]
[1777510126531,39.91,76208.74,57.1,-0.1725,0.00011,15.44985]
[1777510126547,39.91,76208.74,57.1,-0.1725,0.00011,15.44985]
[1777510126575,39.91,76208.74,57.1,-0.1725,0.00011,15.44985]
[1777510126745,39.91,76208.74,57.1,-0.1725,0.00011,15.44985]
[1777510126767,39.91,76208.74,57.1,-0.1725,0.00011,15.44985]
[1777510127092,39.91,76208.74,57.1,-0.1725,0.00011,15.44985]
[1777510127143,39.91,76208.74,57.1,-0.1725,0.00011,15.44985]
[1777510127171,39.91,76223.61,57.1,-0.17093,0.00011,15.36295]
[1777510128000,39.91,76223.61,57.1,-0.17093,0.00011,15.36295]
[1777510128018,39.91,76223.61,57.1,-0.17093,0.00011,15.36295]
[1777510128241,39.91,76265.27,57.1,-0.1666,0.0001,15.11989]
[1777510128452,39.91,76265.27,57.1,-0.1666,0.0001,15.11989]
[1777510129217,39.91,76293.96,57.1,-0.16366,0.0001,14.95217]
[1777510129440,39.91,76293.96,57.1,-0.16366,0.0001,14.95217]
[1777510130274,39.91,76282.24,57.1,-0.16487,0.0001,15.02136]
[1777510130469,39.91,76282.24,57.1,-0.16487,0.0001,15.02136]
[1777510130509,39.91,76282.24,57.1,-0.16487,0.0001,15.02136]
[1777510130558,39.91,76282.24,57.1,-0.16487,0.0001,15.02136]
[1777510130665,39.91,76282.24,57.1,-0.16487,0.0001,15.02136]
[1777510130745,39.91,76282.24,57.1,-0.16487,0.0001,15.02136]
[1777510130954,39.91,76261.32,57.1,-0.16702,0.0001,15.14393]
[1777510131390,39.91,76261.32,57.1,-0.16702,0.0001,15.14393]
[1777510131499,39.91,76261.32,57.1,-0.16702,0.0001,15.14393]
[1777510132242,39.92,76247.67,57.1,-0.16846,0.0001,15.22504]
[1777510133570,39.92,76243.56,57.1,-0.1689,0.0001,15.24948]
[1777510137936,39.92,76238.26,57.1,-0.16947,0.0001,15.2814]
[1777510139330,39.92,76238.67,57.1,-0.16943,0.0001,15.27937]
[1777510140288,39.92,76238.61,57.1,-0.16944,0.0001,15.27997]
[1777510143917,39.93,76238.76,57.1,-0.16944,0.0001,15.27982]
[1777510144037,39.93,76238.76,57.1,-0.16944,0.0001,15.27982]
[1777510145274,39.93,76231.68,57.1,-0.17018,0.0001,15.32147]
[1777510145130,39.93,76220.28,57.1,-0.17139,0.00011,15.38851]
[1777510145599,39.93,76220.28,57.1,-0.17139,0.00011,15.38851]
[1777510146068,39.93,76217.18,57.1,-0.17172,0.00011,15.407]
[1777510147540,39.93,76216.25,57.1,-0.17183,0.00011,15.41278]
[1777510148175,39.93,76216.25,57.1,-0.17183,0.00011,15.41278]
[1777510150090,39.93,76205.3,57.1,-0.173,0.00011,15.47767]
[1777510150398,39.93,76205.3,57.1,-0.173,0.00011,15.47767]
[1777510154459,39.94,76211.48,57.1,-0.17237,0.00011,15.44279]
[1777510159556,39.94,76206.05,57.1,-0.17297,0.00011,15.47584]
[1777510162956,39.94,76205.63,57.1,-0.17302,0.00011,15.47906]
[1777510166206,39.95,76196.87,57.1,-0.17397,0.00011,15.53112]
[1777510167481,39.95,76196.3,57.1,-0.17403,0.00011,15.53463]
[1777510167849,39.95,76196.3,57.1,-0.17403,0.00011,15.53463]
[1777510168473,39.95,76195.35,57.1,-0.17414,0.00011,15.54035]
[1777510174262,39.95,76188.25,57.1,-0.17488,0.00011,15.5783]
[1777510175916,39.95,76188.12,57.1,-0.17489,0.00011,15.57918]
[1777510176906,39.95,76195.43,57.1,-0.17412,0.00011,15.5367]
[1777510178533,39.95,76192.01,57.1,-0.17449,0.00011,15.55698]
[1777510179416,39.95,76194.59,57.1,-0.17421,0.00011,15.54209]
[1777510180423,39.95,76198.24,57.1,-0.17383,0.00011,15.52099]
[1777510180773,39.95,76198.24,57.1,-0.17383,0.00011,15.52099]
[1777510187027,39.96,76195.66,57.1,-0.17412,0.00011,15.53709]
[1777510187376,39.96,76196.19,57.1,-0.17407,0.00011,15.53439]
[1777510194053,39.96,76191.24,57.1,-0.17462,0.00011,15.56422]
[1777510195617,39.96,76187.4,57.1,-0.17503,0.00011,15.58689]
[1777510196586,39.96,76187.05,57.1,-0.17507,0.00011,15.58906]
[1777510197669,39.96,76194.01,57.1,-0.17433,0.00011,15.54864]
[1777510198605,39.96,76196.82,57.1,-0.17404,0.00011,15.53245]
[1777510202600,39.97,76194.67,57.1,-0.17428,0.00011,15.54587]
[1777510204069,39.97,76208.69,57.1,-0.1728,0.00011,15.46483]
[1777510209507,39.97,76208.85,57.1,-0.17281,0.00011,15.46528]
[1777510214543,39.98,76206.36,57.1,-0.1731,0.00011,15.48128]
[1777510219578,39.98,76212.99,57.1,-0.17242,0.00011,15.44403]
[1777510224008,39.98,76212.29,57.1,-0.17252,0.00011,15.44905]
[1777510229648,39.99,76219.89,57.1,-0.17176,0.00011,15.40711]
[1777510234683,39.99,76212.89,57.1,-0.17249,0.00011,15.44527]
[1777510238056,40.0,76211.72,57.1,-0.17262,0.00011,15.45266]
[1777510243747,40.0,76214.79,57.1,-0.17233,0.00011,15.43672]
[1777510247146,40.0,76221.45,57.1,-0.17164,0.00011,15.3985]
[1777510248057,40.01,76222.58,57.1,-0.17153,0.00011,15.39262]
[1777510250444,40.01,76228.95,57.1,-0.17088,0.0001,15.35622]
[1777510251182,40.01,76228.95,57.1,-0.17088,0.0001,15.35622]
[1777510252976,40.01,76226.13,57.1,-0.17119,0.00011,15.37342]
[1777510253416,40.01,76224.86,57.1,-0.17133,0.00011,15.38155]
[1777510254193,40.01,76224.86,57.1,-0.17133,0.00011,15.38155]
[1777510255837,40.01,76214.22,57.1,-0.17246,0.00011,15.44415]
[1777510260872,40.02,76210.46,57.1,-0.17288,0.00011,15.46732]
[1777510263584,40.02,76216.69,57.1,-0.17223,0.00011,15.43151]
[1777510268934,40.03,76215.92,57.1,-0.17234,0.00011,15.43766]
[1777510274975,40.03,76217.72,57.1,-0.17218,0.00011,15.42886]
[1777510280014,40.03,76216.21,57.1,-0.17237,0.00011,15.43905]
[1777510285047,40.04,76213.89,57.1,-0.17264,0.00011,15.45412]
[1777510290085,40.04,76216.91,57.1,-0.17234,0.00011,15.43781]
[1777510294340,40.05,76216.42,57.1,-0.17237,0.00011,15.43713]
[1777510294381,40.05,76216.42,57.1,-0.17237,0.00011,15.43713]
[1777510294633,40.05,76216.41,57.1,-0.17238,0.00011,15.43745]
[1777510295447,40.05,76224.12,57.1,-0.17157,0.00011,15.39272]
[1777510296360,40.05,76224.12,57.1,-0.17157,0.00011,15.39272]
[1777510297238,40.05,76229.74,57.1,-0.17098,0.0001,15.36021]
[1777510297506,40.05,76223.66,57.1,-0.17163,0.00011,15.39589]
[1777510297511,40.05,76223.66,57.1,-0.17163,0.00011,15.39589]
[1777510298289,40.05,76221.73,57.1,-0.17184,0.00011,15.40745]
[1777510302220,40.05,76219.44,57.1,-0.17209,0.00011,15.42169]
[1777510302628,40.05,76221.09,57.1,-0.17192,0.00011,15.41237]
[1777510302879,40.05,76221.09,57.1,-0.17192,0.00011,15.41237]
[1777510302904,40.05,76221.09,57.1,-0.17192,0.00011,15.41237]
[1777510303138,40.05,76221.09,57.1,-0.17192,0.00011,15.41237]
[1777510303177,40.05,76234.23,57.1,-0.17055,0.0001,15.33599]
[1777510308212,40.05,76241.29,57.1,-0.16982,0.0001,15.29542]
[1777510308689,40.05,76241.29,57.1,-0.16982,0.0001,15.29542]
[1777510309262,40.05,76241.29,57.1,-0.16982,0.0001,15.29542]
[1777510311278,40.06,76243.32,57.1,-0.16961,0.0001,15.28385]
[1777510311668,40.06,76243.68,57.1,-0.16958,0.0001,15.2819]
[1777510313318,40.06,76243.96,57.1,-0.16955,0.0001,15.28042]
[1777510319288,40.06,76245.47,57.1,-0.16941,0.0001,15.27277]
[1777510324324,40.06,76247.17,57.1,-0.16925,0.0001,15.26369]
[1777510325082,40.06,76247.17,57.1,-0.16925,0.0001,15.26369]
[1777510325939,40.06,76250.0,57.1,-0.16896,0.0001,15.24738]
[1777510327030,40.06,76251.79,57.1,-0.16878,0.0001,15.23715]
[1777510327076,40.06,76251.79,57.1,-0.16878,0.0001,15.23715]
[1777510327155,40.06,76251.79,57.1,-0.16878,0.0001,15.23715]
[1777510327184,40.06,76251.79,57.1,-0.16878,0.0001,15.23715]
[1777510329007,40.06,76263.61,57.1,-0.16756,0.0001,15.16871]
[1777510330078,40.07,76264.9,57.1,-0.16743,0.0001,15.16151]
[1777510331376,40.07,76258.37,57.1,-0.16811,0.0001,15.19992]
[1777510337415,40.07,76252.86,57.1,-0.16871,0.0001,15.23376]
[1777510338425,40.07,76252.86,57.1,-0.16871,0.0001,15.23376]
[1777510341656,40.07,76245.38,57.1,-0.16951,0.0001,15.27816]
[1777510341779,40.07,76245.38,57.1,-0.16951,0.0001,15.27816]
[1777510342704,40.07,76241.67,57.1,-0.1699,0.0001,15.29995]
[1777510342787,40.07,76241.67,57.1,-0.1699,0.0001,15.29995]
[1777510343457,40.08,76236.93,57.1,-0.17039,0.0001,15.32773]
[1777510348492,40.08,76236.62,57.1,-0.17044,0.0001,15.33018]
[1777510354272,40.08,76236.42,57.1,-0.17043,0.0001,15.32748]
[1777510359569,40.08,76232.15,57.1,-0.17089,0.0001,15.35306]
[1777510364761,40.08,76236.41,57.1,-0.17045,0.0001,15.32857]
[1777510369808,40.08,76240.09,57.1,-0.17008,0.0001,15.30765]
[1777510375680,40.09,76247.44,57.1,-0.16933,0.0001,15.26598]
[1777510380824,40.09,76247.55,57.1,-0.16933,0.0001,15.266]
[1777510380888,40.09,76247.55,57.1,-0.16933,0.0001,15.266]
[1777510380938,40.09,76247.55,57.1,-0.16933,0.0001,15.266]
[1777510381019,40.09,76247.55,57.1,-0.16933,0.0001,15.266]
[1777510381521,40.09,76247.55,57.1,-0.16933,0.0001,15.266]
[1777510381555,40.09,76247.55,57.1,-0.16933,0.0001,15.266]
[1777510381262,40.09,76247.65,57.1,-0.16932,0.0001,15.2657]
[1777510381581,40.09,76247.65,57.1,-0.16932,0.0001,15.2657]
[1777510382049,40.09,76247.65,57.1,-0.16932,0.0001,15.2657]
[1777510382147,40.09,76262.19,57.1,-0.16781,0.0001,15.18099]
[1777510383109,40.09,76273.61,57.1,-0.16664,0.0001,15.11453]
[1777510387482,40.09,76275.8,57.1,-0.16642,0.0001,15.10243]
[1777510387515,40.09,76275.8,57.1,-0.16642,0.0001,15.10243]
[1777510387550,40.09,76276.56,57.1,-0.16635,0.0001,15.09846]
[1777510389089,40.09,76277.09,57.1,-0.1663,0.0001,15.09537]
[1777510389117,40.09,76277.09,57.1,-0.1663,0.0001,15.09537]
[1777510390664,40.09,76280.41,57.1,-0.16596,0.0001,15.07625]
[1777510390844,40.09,76280.41,57.1,-0.16596,0.0001,15.07625]
[1777510394403,40.1,76287.72,57.1,-0.16522,0.0001,15.03407]
[1777510395075,40.1,76286.81,57.1,-0.16531,0.0001,15.03953]
[1777510397540,40.1,76296.18,57.1,-0.16436,0.0001,14.98504]
[1777510399570,40.1,76298.58,57.1,-0.16412,0.0001,14.97143]
[1777510405140,40.1,76293.17,57.1,-0.16469,0.0001,15.00404]
[1777510409715,40.1,76294.29,57.1,-0.16459,0.0001,14.99835]
[1777510410255,40.1,76294.29,57.1,-0.16459,0.0001,14.99835]
[1777510411044,40.1,76299.79,57.1,-0.16404,0.0001,14.96664]
[1777510412856,40.1,76306.19,57.1,-0.16335,0.0001,14.92517]
[1777510417604,40.11,76304.21,57.1,-0.16358,0.0001,14.93797]
[1777510421762,40.11,76306.19,57.1,-0.16339,0.0001,14.92737]
[1777510423443,40.11,76305.59,57.1,-0.16346,0.0001,14.9311]
[1777510423603,40.11,76303.78,57.1,-0.16365,0.0001,14.94212]
[1777510426214,40.11,76297.42,57.1,-0.1643,0.0001,14.97947]
[1777510431279,40.12,76296.15,57.1,-0.16445,0.0001,14.98825]
[1777510432157,40.12,76296.15,57.1,-0.16445,0.0001,14.98825]
[1777510438119,40.12,76293.96,57.1,-0.16469,0.0001,15.00187]
[1777510443154,40.12,76296.31,57.1,-0.16446,0.0001,14.98881]
[1777510448189,40.12,76304.11,57.1,-0.16368,0.0001,14.94437]
[1777510450715,40.13,76304.88,57.1,-0.16361,0.0001,14.94008]
[1777510450821,40.13,76304.88,57.1,-0.16361,0.0001,14.94008]
[1777510452995,40.13,76296.27,57.1,-0.1645,0.0001,14.99092]
[1777510453107,40.13,76296.27,57.1,-0.1645,0.0001,14.99092]
[1777510453583,40.13,76290.84,57.1,-0.16506,0.0001,15.02287]
[1777510455171,40.13,76287.59,57.1,-0.16539,0.0001,15.04207]
[1777510455772,40.13,76287.12,57.1,-0.16545,0.0001,15.04504]
[1777510455833,40.13,76287.12,57.1,-0.16545,0.0001,15.04504]
[1777510457418,40.13,76285.45,57.1,-0.16562,0.0001,15.055]
[1777510457519,40.13,76285.39,57.1,-0.16563,0.0001,15.05557]
[1777510458174,40.13,76285.39,57.1,-0.16563,0.0001,15.05557]
[1777510458565,40.13,76284.82,57.1,-0.1657,0.0001,15.05928]
[1777510459563,40.13,76284.82,57.1,-0.1657,0.0001,15.05928]
[1777510459578,40.13,76280.95,57.1,-0.1661,0.0001,15.08204]
[1777510461185,40.13,76277.59,57.1,-0.16645,0.0001,15.10196]
[1777510461290,40.13,76277.59,57.1,-0.16645,0.0001,15.10196]
[1777510461598,40.13,76277.59,57.1,-0.16645,0.0001,15.10196]
[1777510461601,40.13,76277.59,57.1,-0.16645,0.0001,15.10196]
[1777510461322,40.13,76267.67,57.1,-0.16748,0.0001,15.16006]
[1777510462543,40.13,76267.67,57.1,-0.16748,0.0001,15.16006]
[1777510462811,40.14,76263.59,57.1,-0.1679,0.0001,15.18406]
[1777510463425,40.14,76263.59,57.1,-0.1679,0.0001,15.18406]
[1777510466778,40.14,76267.8,57.1,-0.16748,0.0001,15.16054]
[1777510467908,40.14,76264.91,57.1,-0.16779,0.0001,15.17763]
[1777510470931,40.14,76263.01,57.1,-0.168,0.0001,15.1894]
[1777510476389,40.14,76253.22,57.1,-0.16899,0.0001,15.24319]
[1777510478621,40.15,76255.11,57.1,-0.1688,0.0001,15.23238]
[1777510479388,40.15,76255.26,57.1,-0.16879,0.0001,15.2317]
[1777510480564,40.15,76261.86,57.1,-0.16811,0.0001,15.19351]
[1777510481022,40.15,76263.22,57.1,-0.16797,0.0001,15.18585]
[1777510482240,40.15,76264.71,57.1,-0.16782,0.0001,15.17745]
[1777510482275,40.15,76264.71,57.1,-0.16782,0.0001,15.17745]
[1777510483635,40.15,76267.52,57.1,-0.16754,0.0001,15.16138]
[1777510484109,40.15,76269.91,57.1,-0.1673,0.0001,15.14777]
[1777510488595,40.15,76275.37,57.1,-0.16676,0.0001,15.1174]
[1777510490508,40.16,76277.01,57.1,-0.1666,0.0001,15.10859]
[1777510490610,40.16,76276.85,57.1,-0.16663,0.0001,15.10991]
[1777510491050,40.16,76276.85,57.1,-0.16663,0.0001,15.10991]
[1777510491368,40.16,76276.85,57.1,-0.16663,0.0001,15.10991]
[1777510491395,40.16,76276.85,57.1,-0.16663,0.0001,15.10991]
[1777510491495,40.16,76279.46,57.1,-0.16636,0.0001,15.0948]
[1777510493160,40.16,76283.54,57.1,-0.16594,0.0001,15.07115]
[1777510494191,40.16,76288.27,57.1,-0.16546,0.0001,15.04374]
[1777510499551,40.16,76289.67,57.1,-0.16533,0.0001,15.03665]
[1777510504586,40.16,76288.93,57.1,-0.16542,0.0001,15.0418]
[1777510505675,40.16,76288.93,57.1,-0.16542,0.0001,15.0418]
[1777510506601,40.16,76281.47,57.1,-0.1662,0.0001,15.08566]
[1777510511636,40.17,76280.01,57.1,-0.16636,0.0001,15.09524]
[1777510513207,40.17,76280.42,57.1,-0.16633,0.0001,15.09307]
[1777510513650,40.17,76284.75,57.1,-0.16588,0.0001,15.06808]
[1777510518684,40.17,76288.69,57.1,-0.16549,0.0001,15.04593]
[1777510523902,40.17,76289.45,57.1,-0.16543,0.0001,15.0421]
[1777510523977,40.17,76289.26,57.1,-0.16545,0.0001,15.04336]
[1777510529763,40.18,76283.31,57.1,-0.16607,0.0001,15.0789]
[1777510534798,40.18,76281.67,57.1,-0.16622,0.0001,15.08478]
[1777510539832,40.18,76282.33,57.1,-0.16616,0.0001,15.0816]
[1777510544884,40.18,76281.4,57.1,-0.16627,0.0001,15.08754]
[1777510548207,40.18,76279.12,57.1,-0.16651,0.0001,15.10113]
[1777510548279,40.18,76280.67,57.1,-0.16635,0.0001,15.09222]
[1777510550486,40.18,76278.72,57.1,-0.16655,0.0001,15.10369]
[1777510551219,40.18,76278.01,57.1,-0.16663,0.0001,15.10827]
[1777510554919,40.19,76283.35,57.1,-0.1661,0.0001,15.0781]
[1777510557951,40.19,76273.9,57.1,-0.16709,0.0001,15.13401]
[1777510560232,40.19,76273.83,57.1,-0.1671,0.0001,15.13504]
[1777510567021,40.2,76274.55,57.1,-0.16707,0.0001,15.1334]
[1777510568510,40.2,76274.55,57.1,-0.16707,0.0001,15.1334]
[1777510569125,40.2,76274.55,57.1,-0.16708,0.0001,15.13405]
[1777510570271,40.2,76273.36,57.1,-0.16721,0.0001,15.14128]
[1777510570364,40.2,76263.48,57.1,-0.16824,0.0001,15.19893]
[1777510573662,40.2,76262.7,57.1,-0.16832,0.0001,15.20369]
[1777510574734,40.21,76262.42,57.1,-0.16836,0.0001,15.20578]
[1777510574862,40.21,76260.42,57.1,-0.16857,0.0001,15.21761]
[1777510574874,40.21,76260.42,57.1,-0.16857,0.0001,15.21761]
[1777510574926,40.21,76260.42,57.1,-0.16857,0.0001,15.21761]
[1777510576549,40.21,76258.86,57.1,-0.16873,0.0001,15.22688]
[1777510576832,40.21,76256.0,57.1,-0.16903,0.0001,15.24367]
[1777510579916,40.21,76254.31,57.1,-0.16921,0.0001,15.25384]
[1777510583094,40.21,76252.61,57.1,-0.1694,0.0001,15.26422]
[1777510584347,40.21,76250.75,57.1,-0.1696,0.0001,15.27519]
[1777510584717,40.21,76250.75,57.1,-0.1696,0.0001,15.27519]
[1777510588074,40.21,76246.2,57.1,-0.17008,0.0001,15.30212]
[1777510588089,40.21,76246.2,57.1,-0.17008,0.0001,15.30212]
[1777510588104,40.21,76246.2,57.1,-0.17008,0.0001,15.30212]
[1777510593205,40.21,76245.08,57.1,-0.17017,0.0001,15.30503]
[1777510596226,40.22,76255.36,57.1,-0.16911,0.0001,15.24574]
[1777510597245,40.22,76255.36,57.1,-0.16911,0.0001,15.24574]
[1777510597260,40.22,76255.36,57.1,-0.16911,0.0001,15.24574]
[1777510600011,40.22,76257.6,57.1,-0.16889,0.0001,15.23334]
[1777510601183,40.22,76258.8,57.1,-0.16877,0.0001,15.22685]
[1777510601211,40.22,76258.8,57.1,-0.16877,0.0001,15.22685]
[1777510601270,40.22,76258.8,57.1,-0.16877,0.0001,15.22685]
[1777510601277,40.22,76258.8,57.1,-0.16877,0.0001,15.22685]
[1777510601309,40.22,76258.8,57.1,-0.16877,0.0001,15.22685]
[1777510601560,40.22,76260.06,57.1,-0.16864,0.0001,15.21965]
[1777510602775,40.22,76260.06,57.1,-0.16864,0.0001,15.21965]
[1777510602756,40.22,76270.82,57.1,-0.16754,0.0001,15.15728]
[1777510605333,40.22,76264.15,57.1,-0.16823,0.0001,15.1964]
[1777510605620,40.22,76264.15,57.1,-0.16823,0.0001,15.1964]
[1777510605632,40.22,76264.15,57.1,-0.16823,0.0001,15.1964]
[1777510605666,40.22,76264.39,57.1,-0.16821,0.0001,15.19517]
[1777510606709,40.22,76280.94,57.1,-0.1665,0.0001,15.099]
[1777510612338,40.22,76284.44,57.1,-0.16616,0.0001,15.07931]
[1777510615524,40.22,76286.92,57.1,-0.16591,0.0001,15.06515]
[1777510620828,40.23,76281.85,57.1,-0.16644,0.0001,15.09545]
[1777510625591,40.23,76283.53,57.1,-0.16628,0.0001,15.0862]
[1777510625599,40.23,76282.46,57.1,-0.16639,0.0001,15.09251]
[1777510626879,40.23,76280.24,57.1,-0.16662,0.0001,15.10552]
[1777510626987,40.23,76280.24,57.1,-0.16662,0.0001,15.10552]
[1777510627588,40.23,76271.99,57.1,-0.16747,0.0001,15.15382]
[1777510628165,40.23,76271.99,57.1,-0.16747,0.0001,15.15382]
[1777510628450,40.23,76268.86,57.1,-0.1678,0.0001,15.1722]
[1777510630225,40.23,76268.77,57.1,-0.16781,0.0001,15.17289]
[1777510630463,40.23,76268.56,57.1,-0.16784,0.0001,15.17439]
[1777510632224,40.23,76268.05,57.1,-0.16789,0.0001,15.17764]
[1777510634362,40.23,76267.77,57.1,-0.16793,0.0001,15.17982]
[1777510634492,40.23,76267.68,57.1,-0.16795,0.0001,15.18061]
[1777510635936,40.23,76270.55,57.1,-0.16765,0.0001,15.16412]
[1777510636695,40.23,76270.55,57.1,-0.16765,0.0001,15.16412]
[1777510636710,40.23,76270.55,57.1,-0.16765,0.0001,15.16412]
[1777510637035,40.24,76270.76,57.1,-0.16763,0.0001,15.16309]
[1777510637596,40.24,76270.76,57.1,-0.16763,0.0001,15.16309]
[1777510637605,40.24,76282.87,57.1,-0.16639,0.0001,15.09294]
[1777510643555,40.24,76286.43,57.1,-0.16604,0.0001,15.07308]
[1777510644069,40.24,76286.43,57.1,-0.16604,0.0001,15.07308]
[1777510644562,40.24,76282.97,57.1,-0.1664,0.0001,15.09336]
[1777510649598,40.24,76278.26,57.1,-0.16689,0.0001,15.12138]
[1777510654644,40.24,76274.02,57.1,-0.1673,0.0001,15.14216]
[1777510655422,40.24,76274.02,57.1,-0.1673,0.0001,15.14216]
[1777510660827,40.24,76274.55,57.1,-0.16726,0.0001,15.13943]
[1777510661597,40.24,76272.35,57.1,-0.16748,0.0001,15.15228]
[1777510665908,40.25,76264.65,57.1,-0.16829,0.0001,15.19773]
[1777510666353,40.25,76264.65,57.1,-0.16829,0.0001,15.19773]
[1777510666673,40.25,76264.65,57.1,-0.16829,0.0001,15.19773]
[1777510666678,40.25,76264.65,57.1,-0.16829,0.0001,15.19773]
[1777510666832,40.25,76259.22,57.1,-0.16886,0.0001,15.22948]
[1777510666920,40.25,76259.22,57.1,-0.16886,0.0001,15.22948]
[1777510669226,40.25,76245.92,57.1,-0.17024,0.0001,15.30697]
[1777510670443,40.25,76243.9,57.1,-0.17046,0.0001,15.31877]
[1777510675793,40.25,76243.24,57.1,-0.17053,0.0001,15.32296]
[1777510680828,40.25,76240.74,57.1,-0.1708,0.0001,15.33773]
[1777510685863,40.25,76240.07,57.1,-0.17087,0.0001,15.34183]
[1777510691280,40.25,76239.43,57.1,-0.17094,0.0001,15.34571]
[1777510696769,40.25,76243.89,57.1,-0.17048,0.0001,15.32017]
[1777510701582,40.25,76243.55,57.1,-0.17052,0.0001,15.32258]
[1777510702068,40.25,76243.7,57.1,-0.17051,0.0001,15.32189]
[1777510708018,40.26,76243.16,57.1,-0.17058,0.0001,15.3256]
[1777510713051,40.26,76242.56,57.1,-0.17061,0.0001,15.32512]
[1777510718088,40.26,76246.44,57.1,-0.17022,0.0001,15.30332]
[1777510719704,40.26,76246.44,57.1,-0.17022,0.0001,15.30332]
[1777510719780,40.26,76246.44,57.1,-0.17022,0.0001,15.30332]
[1777510721101,40.26,76250.09,57.1,-0.16984,0.0001,15.28242]
[1777510721801,40.26,76250.09,57.1,-0.16984,0.0001,15.28242]
[1777510721902,40.26,76253.05,57.1,-0.16954,0.0001,15.26544]
[1777510722257,40.26,76253.05,57.1,-0.16954,0.0001,15.26544]
[1777510726005,40.26,76257.84,57.1,-0.16904,0.0001,15.2378]
[1777510729708,40.26,76259.61,57.1,-0.16887,0.0001,15.22776]
[1777510732547,40.26,76263.99,57.1,-0.16842,0.0001,15.2025]
[1777510738184,40.26,76269.73,57.1,-0.16783,0.0001,15.16992]
[1777510743527,40.27,76272.52,57.1,-0.16756,0.0001,15.15444]
[1777510743828,40.27,76272.52,57.1,-0.16756,0.0001,15.15444]
[1777510743878,40.27,76273.41,57.1,-0.16747,0.0001,15.14962]
[1777510747487,40.27,76265.94,57.1,-0.16825,0.0001,15.19354]
[1777510753332,40.27,76262.99,57.1,-0.16859,0.0001,15.2125]
[1777510758368,40.28,76260.9,57.1,-0.16883,0.0001,15.22582]
[1777510759526,40.28,76260.9,57.1,-0.16883,0.0001,15.22582]
[1777510759529,40.28,76260.9,57.1,-0.16883,0.0001,15.22582]
[1777510760376,40.28,76259.57,57.1,-0.16897,0.0001,15.23399]
[1777510760985,40.28,76257.72,57.1,-0.16916,0.0001,15.24471]
[1777510761162,40.28,76257.72,57.1,-0.16916,0.0001,15.24471]
[1777510761957,40.28,76253.55,57.1,-0.1696,0.0001,15.26909]
[1777510767826,40.28,76257.1,57.1,-0.16925,0.0001,15.24957]
[1777510771829,40.28,76255.48,57.1,-0.16943,0.0001,15.25951]
[1777510777500,40.29,76255.21,57.1,-0.16944,0.0001,15.25794]
[1777510780537,40.29,76255.25,57.1,-0.16944,0.0001,15.25804]
[1777510781000,40.29,76254.96,57.1,-0.16948,0.0001,15.26006]
[1777510782314,40.29,76255.04,57.1,-0.16947,0.0001,15.2596]
[1777510782957,40.29,76255.04,57.1,-0.16947,0.0001,15.2596]
[1777510783608,40.29,76254.63,57.1,-0.16952,0.0001,15.26214]
[1777510789585,40.29,76254.94,57.1,-0.16951,0.0001,15.26164]
[1777510791602,40.3,76245.85,57.1,-0.17046,0.0001,15.31458]
[1777510793044,40.3,76242.69,57.1,-0.17079,0.0001,15.33295]
[1777510797915,40.3,76242.15,57.1,-0.17085,0.0001,15.33628]
[1777510800616,40.3,76243.37,57.1,-0.17072,0.0001,15.32934]
[1777510800657,40.3,76243.37,57.1,-0.17072,0.0001,15.32934]
[1777510800668,40.3,76243.37,57.1,-0.17072,0.0001,15.32934]
[1777510800711,40.3,76243.37,57.1,-0.17072,0.0001,15.32934]
[1777510800837,40.3,76243.37,57.1,-0.17072,0.0001,15.32934]
[1777510800898,40.3,76231.25,57.1,-0.17199,0.0001,15.39953]
[1777510801213,40.3,76231.25,57.1,-0.17199,0.0001,15.39953]
[1777510801427,40.3,76231.25,57.1,-0.17199,0.0001,15.39953]
[1777510801599,40.3,76231.25,57.1,-0.17199,0.0001,15.39953]
[1777510801679,40.3,76231.25,57.1,-0.17199,0.0001,15.39953]
[1777510801857,40.3,76231.25,57.1,-0.17199,0.0001,15.39953]
[1777510801884,40.3,76214.24,57.1,-0.17378,0.00011,15.49805]
[1777510802681,40.3,76205.58,57.1,-0.1747,0.00011,15.54821]
[1777510803690,40.3,76205.58,57.1,-0.1747,0.00011,15.54821]
[1777510803773,40.3,76204.11,57.1,-0.17485,0.00011,15.55676]
[1777510805410,40.3,76212.08,57.1,-0.17401,0.00011,15.51068]
[1777510807491,40.3,76219.22,57.1,-0.17326,0.00011,15.4695]
[1777510807717,40.3,76221.75,57.1,-0.17299,0.00011,15.45494]
[1777510809392,40.3,76221.64,57.1,-0.17301,0.00011,15.4555]
[1777510809826,40.3,76221.64,57.1,-0.17301,0.00011,15.4555]
[1777510809886,40.3,76214.53,57.1,-0.17375,0.00011,15.49652]
[1777510810785,40.3,76214.53,57.1,-0.17375,0.00011,15.49652]
[1777510812240,40.3,76212.02,57.1,-0.17402,0.00011,15.51097]
[1777510814546,40.3,76212.96,57.1,-0.17392,0.00011,15.50555]
[1777510816527,40.3,76213.02,57.1,-0.17391,0.00011,15.50524]
[1777510819307,40.3,76222.15,57.1,-0.17295,0.00011,15.45259]
[1777510822553,40.3,76222.89,57.1,-0.17288,0.00011,15.44857]
[1777510822830,40.3,76222.82,57.1,-0.17289,0.00011,15.44906]
[1777510824530,40.3,76222.41,57.1,-0.17293,0.00011,15.45135]
[1777510829202,40.3,76218.2,57.1,-0.17336,0.00011,15.47514]
[1777510834914,40.29,76221.4,57.1,-0.17298,0.00011,15.45163]
[1777510840040,40.29,76220.41,57.1,-0.17308,0.00011,15.45696]
[1777510840054,40.29,76221.67,57.1,-0.17294,0.00011,15.44957]
[1777510840340,40.29,76221.67,57.1,-0.17294,0.00011,15.44957]
[1777510840958,40.29,76231.72,57.1,-0.17189,0.0001,15.39144]
[1777510845994,40.29,76239.36,57.1,-0.17108,0.0001,15.34688]
[1777510849961,40.29,76239.09,57.1,-0.17111,0.0001,15.34834]
[1777510851285,40.29,76246.94,57.1,-0.17029,0.0001,15.30283]
[1777510852076,40.29,76246.72,57.1,-0.17031,0.0001,15.30413]
[1777510855679,40.29,76245.77,57.1,-0.17041,0.0001,15.30968]
[1777510856702,40.29,76246.33,57.1,-0.17035,0.0001,15.30646]
[1777510860870,40.29,76246.89,57.1,-0.1703,0.0001,15.30333]
[1777510863300,40.29,76241.02,57.1,-0.17091,0.0001,15.33735]
[1777510863338,40.29,76241.02,57.1,-0.17091,0.0001,15.33735]
[1777510864075,40.29,76246.13,57.1,-0.17038,0.0001,15.30779]
[1777510864269,40.29,76246.13,57.1,-0.17038,0.0001,15.30779]
[1777510864298,40.29,76246.13,57.1,-0.17038,0.0001,15.30779]
[1777510864328,40.29,76246.13,57.1,-0.17038,0.0001,15.30779]
[1777510864389,40.29,76246.13,57.1,-0.17038,0.0001,15.30779]
[1777510864891,40.29,76246.79,57.1,-0.17031,0.0001,15.30386]
[1777510866137,40.29,76255.81,57.1,-0.16937,0.0001,15.25154]
[1777510871645,40.29,76254.98,57.1,-0.16945,0.0001,15.2562]
[1777510877159,40.29,76257.83,57.1,-0.16916,0.0001,15.23974]
[1777510881078,40.29,76255.28,57.1,-0.16942,0.0001,15.25452]
[1777510881601,40.29,76256.19,57.1,-0.16933,0.0001,15.24925]
[1777510882014,40.29,76265.08,57.1,-0.16841,0.0001,15.19777]
[1777510882696,40.29,76265.08,57.1,-0.16841,0.0001,15.19777]
[1777510882884,40.29,76279.25,57.1,-0.16695,0.0001,15.11559]
[1777510883412,40.29,76279.25,57.1,-0.16695,0.0001,15.11559]
[1777510889106,40.29,76288.73,57.1,-0.16598,0.0001,15.06079]
[1777510890268,40.29,76288.71,57.1,-0.16598,0.0001,15.06097]
[1777510891041,40.29,76288.71,57.1,-0.16598,0.0001,15.06097]
[1777510891050,40.29,76288.71,57.1,-0.16598,0.0001,15.06097]
[1777510891221,40.29,76289.47,57.1,-0.16591,0.0001,15.05661]
[1777510892428,40.29,76290.06,57.1,-0.16581,0.0001,15.04889]
[1777510894131,40.29,76291.79,57.1,-0.16564,0.0001,15.03898]
[1777510899930,40.29,76290.82,57.1,-0.16574,0.0001,15.04492]
[1777510899933,40.29,76290.82,57.1,-0.16574,0.0001,15.04492]
[1777510904955,40.3,76294.33,57.1,-0.16539,0.0001,15.02512]
[1777510905984,40.3,76294.33,57.1,-0.16539,0.0001,15.02512]
[1777510906001,40.3,76294.33,57.1,-0.16539,0.0001,15.02512]
[1777510906014,40.3,76295.86,57.1,-0.16524,0.0001,15.01634]
[1777510908433,40.3,76301.3,57.1,-0.16468,0.0001,14.98468]
[1777510910120,40.3,76315.35,57.1,-0.16326,0.0001,14.90313]
[1777510912551,40.3,76317.03,57.1,-0.16309,0.0001,14.89361]
[1777510912595,40.3,76320.12,57.1,-0.16278,0.0001,14.87566]
[1777510917752,40.3,76322.45,57.1,-0.16254,0.0001,14.86205]
[1777510918100,40.3,76322.45,57.1,-0.16254,0.0001,14.86205]
[1777510918384,40.3,76324.23,57.1,-0.16236,0.0001,14.8516]
[1777510919671,40.3,76324.64,57.1,-0.16232,0.0001,14.84922]
[1777510920020,40.3,76324.64,57.1,-0.16232,0.0001,14.84922]
[1777510920803,40.3,76324.58,57.1,-0.16232,0.0001,14.84947]
[1777510921252,40.3,76324.41,57.1,-0.16234,0.0001,14.8504]
[1777510922891,40.3,76324.67,57.1,-0.16231,0.0001,14.84889]
[1777510923119,40.3,76324.67,57.1,-0.16231,0.0001,14.84889]
[1777510923600,40.3,76324.19,57.1,-0.16236,0.0001,14.85156]
[1777510925862,40.3,76336.14,57.1,-0.16116,0.0001,14.78211]
[1777510925868,40.3,76336.14,57.1,-0.16116,0.0001,14.78211]
[1777510926193,40.3,76336.29,57.1,-0.16114,0.0001,14.78128]
[1777510926213,40.3,76336.29,57.1,-0.16114,0.0001,14.78128]
[1777510926259,40.3,76336.29,57.1,-0.16114,0.0001,14.78128]
[1777510926297,40.3,76336.29,57.1,-0.16114,0.0001,14.78128]
[1777510926433,40.3,76336.29,57.1,-0.16114,0.0001,14.78128]
[1777510926599,40.3,76336.29,57.1,-0.16114,0.0001,14.78128]
[1777510927066,40.3,76336.29,57.1,-0.16114,0.0001,14.78128]
[1777510926863,40.3,76318.32,57.1,-0.16296,0.0001,14.88588]
[1777510927768,40.3,76318.32,57.1,-0.16296,0.0001,14.88588]
[1777510927869,40.3,76304.95,57.1,-0.16432,0.0001,14.96377]
[1777510930176,40.3,76302.9,57.1,-0.16453,0.0001,14.97581]
[1777510932508,40.3,76303.96,57.1,-0.16442,0.0001,14.96991]
[1777510932529,40.3,76303.96,57.1,-0.16442,0.0001,14.96991]
[1777510932610,40.3,76305.49,57.1,-0.16427,0.0001,14.96115]
[1777510933609,40.3,76305.49,57.1,-0.16427,0.0001,14.96115]
[1777510934471,40.3,76311.16,57.1,-0.16369,0.0001,14.92818]
[1777510940667,40.3,76313.27,57.1,-0.16348,0.0001,14.91602]
[1777510945701,40.3,76308.99,57.1,-0.16392,0.0001,14.94105]
[1777510949976,40.3,76299.03,57.1,-0.16493,0.0001,14.99882]
[1777510950496,40.3,76299.03,57.1,-0.16493,0.0001,14.99882]
[1777510950515,40.3,76299.03,57.1,-0.16493,0.0001,14.99882]
[1777510950921,40.3,76291.39,57.1,-0.16571,0.0001,15.04325]
[1777510954804,40.3,76286.87,57.1,-0.16614,0.0001,15.06515]
[1777510956626,40.3,76286.7,57.1,-0.16616,0.0001,15.06614]
[1777510957782,40.3,76286.39,57.1,-0.16619,0.0001,15.06793]
[1777510957936,40.3,76286.39,57.1,-0.16619,0.0001,15.06793]
[1777510957986,40.3,76286.39,57.1,-0.16619,0.0001,15.06793]
[1777510958062,40.3,76286.26,57.1,-0.1662,0.0001,15.06869]
[1777510958241,40.3,76286.26,57.1,-0.1662,0.0001,15.06869]
[1777510958797,40.3,76275.66,57.1,-0.16729,0.0001,15.13033]
[1777510962377,40.3,76268.85,57.1,-0.168,0.0001,15.17001]
[1777510962396,40.3,76268.85,57.1,-0.168,0.0001,15.17001]
[1777510962570,40.3,76268.85,57.1,-0.168,0.0001,15.17001]
[1777510962654,40.3,76268.85,57.1,-0.168,0.0001,15.17001]
[1777510962810,40.3,76268.85,57.1,-0.168,0.0001,15.17001]
[1777510962933,40.3,76257.76,57.1,-0.16915,0.0001,15.23448]
[1777510963425,40.3,76257.76,57.1,-0.16915,0.0001,15.23448]
[1777510963677,40.3,76257.76,57.1,-0.16915,0.0001,15.23448]
[1777510963832,40.3,76245.82,57.1,-0.17039,0.0001,15.30375]
[1777510966785,40.3,76245.28,57.1,-0.17045,0.0001,15.30693]
[1777510966813,40.3,76245.28,57.1,-0.17045,0.0001,15.30693]
[1777510966870,40.3,76245.28,57.1,-0.17045,0.0001,15.30693]
[1777510966912,40.3,76245.28,57.1,-0.17045,0.0001,15.30693]
[1777510967199,40.3,76240.55,57.1,-0.17094,0.0001,15.33434]
[1777510969870,40.3,76228.14,57.1,-0.17224,0.0001,15.40606]
[1777510971432,40.3,76227.97,57.1,-0.17225,0.0001,15.40683]
[1777510971452,40.3,76227.97,57.1,-0.17225,0.0001,15.40683]
[1777510971621,40.3,76227.97,57.1,-0.17225,0.0001,15.40683]
[1777510972124,40.3,76227.97,57.1,-0.17225,0.0001,15.40683]
[1777510972119,40.3,76225.27,57.1,-0.17253,0.0001,15.42233]
[1777510972616,40.3,76225.27,57.1,-0.17253,0.0001,15.42233]
[1777510972931,40.3,76225.27,57.1,-0.17253,0.0001,15.42233]
[1777510972945,40.3,76225.27,57.1,-0.17253,0.0001,15.42233]
[1777510972991,40.3,76222.44,57.1,-0.17283,0.00011,15.43872]
[1777510975587,40.3,76216.46,57.1,-0.17347,0.00011,15.47358]
[1777510975597,40.3,76216.46,57.1,-0.17347,0.00011,15.47358]
[1777510975920,40.3,76220.53,57.1,-0.17303,0.00011,15.44985]
[1777510979597,40.3,76222.83,57.1,-0.17278,0.00011,15.43609]
[1777510979948,40.3,76217.8,57.1,-0.17331,0.00011,15.46519]
[1777510981993,40.3,76217.12,57.1,-0.17338,0.00011,15.46909]
[1777510987365,40.3,76215.97,57.1,-0.1735,0.00011,15.47563]
[1777510987417,40.3,76215.97,57.1,-0.1735,0.00011,15.47563]
[1777510987419,40.3,76215.97,57.1,-0.1735,0.00011,15.47563]
[1777510987795,40.3,76215.97,57.1,-0.1735,0.00011,15.47563]
[1777510988008,40.3,76209.98,57.1,-0.17414,0.00011,15.51037]
[1777510991408,40.3,76204.2,57.1,-0.17475,0.00011,15.5439]
[1777510992036,40.3,76210.34,57.1,-0.1741,0.00011,15.50831]
[1777510997069,40.3,76212.0,57.1,-0.17392,0.00011,15.49841]
[1777511002105,40.3,76212.33,57.1,-0.17388,0.00011,15.49626]
[1777511007140,40.3,76211.68,57.1,-0.17394,0.00011,15.49962]
[1777511012175,40.3,76217.95,57.1,-0.17324,0.00011,15.45888]
[1777511014878,40.3,76219.78,57.1,-0.17305,0.00011,15.44831]
[1777511017495,40.3,76223.86,57.1,-0.17262,0.00011,15.42478]
[1777511018217,40.3,76224.23,57.1,-0.17258,0.00011,15.42252]
[1777511020319,40.3,76224.26,57.1,-0.17258,0.00011,15.42223]
[1777511024489,40.29,76224.28,57.1,-0.17257,0.00011,15.42163]
[1777511024858,40.29,76224.28,57.1,-0.17257,0.00011,15.42163]
[1777511030862,40.29,76220.79,57.1,-0.17292,0.00011,15.44102]
[1777511032543,40.29,76220.8,57.1,-0.17291,0.00011,15.44067]
[1777511032645,40.29,76221.24,57.1,-0.17286,0.00011,15.43798]
[1777511033508,40.29,76221.24,57.1,-0.17286,0.00011,15.43798]
[1777511035293,40.29,76222.5,57.1,-0.17273,0.00011,15.43078]
[1777511040373,40.29,76215.76,57.1,-0.17344,0.00011,15.46969]
[1777511045199,40.29,76220.92,57.1,-0.1729,0.00011,15.43983]
[1777511045549,40.29,76221.32,57.1,-0.17286,0.00011,15.43756]
[1777511046062,40.29,76221.32,57.1,-0.17286,0.00011,15.43756]
[1777511046767,40.29,76231.43,57.1,-0.1718,0.0001,15.37912]
[1777511047494,40.29,76231.43,57.1,-0.1718,0.0001,15.37912]
[1777511047520,40.29,76233.02,57.1,-0.17163,0.0001,15.37002]
[1777511052856,40.29,76233.78,57.1,-0.17155,0.0001,15.3654]
[1777511055229,40.29,76237.03,57.1,-0.17121,0.0001,15.3465]
[1777511055994,40.29,76236.53,57.1,-0.17126,0.0001,15.34932]
[1777511056653,40.29,76235.94,57.1,-0.17132,0.0001,15.35268]
[1777511059640,40.29,76236.21,57.1,-0.17129,0.0001,15.35102]
[1777511059918,40.29,76237.92,57.1,-0.1711,0.0001,15.34087]
[1777511060674,40.29,76237.92,57.1,-0.1711,0.0001,15.34087]
[1777511064380,40.29,76239.58,57.1,-0.17092,0.0001,15.3305]
[1777511065111,40.29,76239.58,57.1,-0.17092,0.0001,15.3305]
[1777511069577,40.28,76249.63,57.1,-0.16986,0.0001,15.27153]
[1777511074771,40.28,76249.0,57.1,-0.16988,0.0001,15.27043]
[1777511080654,40.28,76243.05,57.1,-0.17049,0.0001,15.30409]
[1777511085689,40.28,76239.16,57.1,-0.17088,0.0001,15.32583]
[1777511088078,40.28,76239.27,57.1,-0.17086,0.0001,15.32485]
[1777511088490,40.28,76236.8,57.1,-0.17112,0.0001,15.33896]
[1777511088601,40.28,76236.8,57.1,-0.17112,0.0001,15.33896]
[1777511088806,40.28,76225.61,57.1,-0.17229,0.0001,15.40374]
[1777511091597,40.28,76218.33,57.1,-0.17305,0.00011,15.4459]
[1777511092097,40.28,76218.33,57.1,-0.17305,0.00011,15.4459]
[1777511092165,40.28,76223.59,57.1,-0.1725,0.00011,15.41529]
[1777511092702,40.28,76223.59,57.1,-0.1725,0.00011,15.41529]
[1777511093847,40.28,76224.11,57.1,-0.17244,0.00011,15.41215]
[1777511095894,40.28,76230.08,57.1,-0.17181,0.0001,15.37747]
[1777511098967,40.27,76222.64,57.1,-0.17259,0.00011,15.42029]
[1777511101269,40.27,76220.75,57.1,-0.17278,0.00011,15.43098]
[1777511101274,40.27,76220.75,57.1,-0.17278,0.00011,15.43098]
[1777511101801,40.27,76230.28,57.1,-0.17178,0.0001,15.37553]
[1777511104602,40.27,76229.54,57.1,-0.17185,0.0001,15.3796]
[1777511107488,40.27,76228.98,57.1,-0.17191,0.0001,15.38263]
[1777511107844,40.27,76227.83,57.1,-0.17203,0.0001,15.38921]
[1777511111085,40.27,76219.17,57.1,-0.17294,0.00011,15.4395]
[1777511112937,40.27,76215.09,57.1,-0.17337,0.00011,15.46317]
[1777511113196,40.27,76215.09,57.1,-0.17337,0.00011,15.46317]
[1777511113299,40.27,76200.7,57.1,-0.17489,0.00011,15.54634]
[1777511113406,40.27,76200.7,57.1,-0.17489,0.00011,15.54634]
[1777511113553,40.27,76200.7,57.1,-0.17489,0.00011,15.54634]
[1777511113836,40.27,76200.7,57.1,-0.17489,0.00011,15.54634]
[1777511115035,40.27,76192.72,57.1,-0.17574,0.00011,15.59244]
[1777511115487,40.27,76193.61,57.1,-0.17564,0.00011,15.5873]
[1777511117306,40.27,76194.67,57.1,-0.17553,0.00011,15.58118]
[1777511118597,40.27,76185.87,57.1,-0.17647,0.00011,15.63194]
[1777511123956,40.27,76183.92,57.1,-0.17667,0.00011,15.64277]
[1777511125667,40.27,76182.08,57.1,-0.17686,0.00011,15.65332]
[1777511126375,40.27,76184.8,57.1,-0.17657,0.00011,15.63753]
[1777511126878,40.27,76184.8,57.1,-0.17657,0.00011,15.63753]
[1777511127099,40.27,76186.74,57.1,-0.17636,0.00011,15.62627]
[1777511129048,40.27,76188.28,57.1,-0.1762,0.00011,15.61724]
[1777511129049,40.27,76188.28,57.1,-0.1762,0.00011,15.61724]
[1777511129053,40.27,76188.28,57.1,-0.1762,0.00011,15.61724]
[1777511129076,40.27,76188.28,57.1,-0.1762,0.00011,15.61724]
[1777511129320,40.27,76189.17,57.1,-0.1761,0.00011,15.61197]
[1777511130247,40.27,76189.17,57.1,-0.1761,0.00011,15.61197]
[1777511130310,40.27,76194.04,57.1,-0.17558,0.00011,15.58382]
[1777511130572,40.27,76194.04,57.1,-0.17558,0.00011,15.58382]
[1777511130617,40.27,76194.04,57.1,-0.17558,0.00011,15.58382]
[1777511132592,40.27,76192.09,57.1,-0.17575,0.00011,15.5905]
[1777511133249,40.27,76192.09,57.1,-0.17575,0.00011,15.5905]
[1777511138427,40.27,76189.94,57.1,-0.17596,0.00011,15.60214]
[1777511138871,40.27,76189.94,57.1,-0.17596,0.00011,15.60214]
[1777511140176,40.27,76188.38,57.1,-0.17613,0.00011,15.61102]
[1777511140226,40.26,76184.42,57.1,-0.17655,0.00011,15.63374]
[1777511141531,40.26,76181.78,57.1,-0.17683,0.00011,15.64895]
[1777511147588,40.26,76178.92,57.1,-0.17713,0.00011,15.66508]
[1777511147600,40.26,76178.92,57.1,-0.17713,0.00011,15.66508]
[1777511148164,40.26,76178.92,57.1,-0.17713,0.00011,15.66508]
[1777511148652,40.26,76178.7,57.1,-0.17715,0.00011,15.66629]
[1777511149803,40.26,76179.37,57.1,-0.17708,0.00011,15.66235]
[1777511151118,40.26,76179.91,57.1,-0.17702,0.00011,15.65917]
[1777511152541,40.26,76177.07,57.1,-0.17732,0.00011,15.67545]
[1777511153162,40.26,76176.11,57.1,-0.17742,0.00011,15.68107]
[1777511156184,40.26,76161.48,57.1,-0.179,0.00011,15.76559]
[1777511161217,40.26,76169.68,57.1,-0.17811,0.00011,15.71811]
[1777511166253,40.26,76175.74,57.1,-0.17747,0.00011,15.68337]
[1777511167835,40.26,76176.16,57.1,-0.17742,0.00011,15.681]
[1777511168267,40.26,76174.72,57.1,-0.17758,0.00011,15.68936]
[1777511168414,40.26,76174.72,57.1,-0.17758,0.00011,15.68936]
[1777511174417,40.26,76175.94,57.1,-0.17743,0.00011,15.68157]
[1777511180350,40.26,76173.71,57.1,-0.17766,0.00011,15.69369]
[1777511180423,40.26,76173.71,57.1,-0.17766,0.00011,15.69369]
[1777511181548,40.26,76174.12,57.1,-0.17761,0.00011,15.69119]
[1777511181577,40.26,76174.12,57.1,-0.17761,0.00011,15.69119]
[1777511181591,40.26,76174.12,57.1,-0.17761,0.00011,15.69119]
[1777511182365,40.26,76184.65,57.1,-0.17648,0.00011,15.63028]
[1777511182811,40.26,76184.65,57.1,-0.17648,0.00011,15.63028]
[1777511183977,40.26,76189.25,57.1,-0.17599,0.00011,15.60367]
[1777511184026,40.26,76189.25,57.1,-0.17599,0.00011,15.60367]
[1777511188748,40.26,76185.38,57.1,-0.1764,0.00011,15.62587]
[1777511189292,40.26,76185.38,57.1,-0.1764,0.00011,15.62587]
[1777511189414,40.26,76187.31,57.1,-0.1762,0.00011,15.6147]
[1777511191355,40.26,76182.45,57.1,-0.17671,0.00011,15.64263]
[1777511191428,40.26,76180.86,57.1,-0.17684,0.00011,15.64728]
[1777511193244,40.26,76180.86,57.1,-0.17684,0.00011,15.64728]
[1777511194772,40.26,76179.4,57.1,-0.177,0.00011,15.65552]
[1777511195474,40.26,76179.3,57.1,-0.17701,0.00011,15.6561]
[1777511195576,40.26,76179.58,57.1,-0.17698,0.00011,15.65442]
[1777511198858,40.25,76181.12,57.1,-0.17681,0.00011,15.64515]
[1777511204774,40.25,76187.23,57.1,-0.17614,0.00011,15.60903]
[1777511209896,40.25,76190.64,57.1,-0.17577,0.00011,15.58883]
[1777511215596,40.25,76189.84,57.1,-0.17584,0.00011,15.59281]
[1777511220630,40.25,76187.87,57.1,-0.17604,0.00011,15.60376]
[1777511222331,40.25,76187.87,57.1,-0.17604,0.00011,15.60376]
[1777511222360,40.25,76187.87,57.1,-0.17604,0.00011,15.60376]
[1777511222461,40.25,76194.48,57.1,-0.17534,0.00011,15.56542]
[1777511224326,40.25,76196.18,57.1,-0.17516,0.00011,15.55559]
[1777511224428,40.25,76191.76,57.1,-0.17563,0.00011,15.58129]
[1777511224578,40.25,76191.76,57.1,-0.17563,0.00011,15.58129]
[1777511224588,40.25,76191.76,57.1,-0.17563,0.00011,15.58129]
[1777511225207,40.25,76191.76,57.1,-0.17563,0.00011,15.58129]
[1777511225308,40.25,76185.81,57.1,-0.17626,0.00011,15.61569]
[1777511230403,40.25,76179.58,57.1,-0.17693,0.00011,15.65159]
[1777511233873,40.25,76177.95,57.1,-0.1771,0.00011,15.6609]
[1777511235270,40.25,76177.95,57.1,-0.1771,0.00011,15.66081]
[1777511235300,40.25,76177.95,57.1,-0.1771,0.00011,15.66081]
[1777511238758,40.25,76170.83,57.1,-0.17786,0.00011,15.70166]
[1777511239423,40.25,76170.83,57.1,-0.17786,0.00011,15.70166]
[1777511242543,40.24,76169.44,57.1,-0.178,0.00011,15.70924]
[1777511242785,40.24,76164.57,57.1,-0.17852,0.00011,15.73721]
[1777511247301,40.24,76164.44,57.1,-0.17853,0.00011,15.73796]
[1777511247593,40.24,76165.82,57.1,-0.17838,0.00011,15.73]
[1777511247602,40.24,76165.82,57.1,-0.17838,0.00011,15.73]
[1777511247820,40.24,76171.51,57.1,-0.17777,0.00011,15.69717]
[1777511248776,40.24,76171.51,57.1,-0.17777,0.00011,15.69717]
[1777511250164,40.24,76175.11,57.1,-0.17738,0.00011,15.67628]
[1777511255899,40.24,76175.15,57.1,-0.17734,0.00011,15.67124]
[1777511257486,40.24,76172.98,57.1,-0.17757,0.00011,15.68369]
[1777511257890,40.24,76168.68,57.1,-0.17803,0.00011,15.7083]
[1777511258530,40.24,76168.68,57.1,-0.17803,0.00011,15.7083]
[1777511263936,40.24,76162.54,57.1,-0.17869,0.00011,15.74382]
[1777511268967,40.24,76159.47,57.1,-0.17902,0.00011,15.76142]
[1777511271649,40.24,76159.66,57.1,-0.179,0.00011,15.76024]
[1777511276477,40.24,76166.5,57.1,-0.17826,0.00011,15.7206]
[1777511277197,40.24,76166.84,57.1,-0.17822,0.00011,15.71863]
[1777511277632,40.24,76166.75,57.1,-0.17823,0.00011,15.71912]
[1777511279748,40.24,76177.24,57.1,-0.1771,0.00011,15.65856]
[1777511284803,40.24,76176.88,57.1,-0.17715,0.00011,15.6609]
[1777511287483,40.24,76176.8,57.1,-0.17716,0.00011,15.66155]
[1777511288099,40.24,76183.79,57.1,-0.17641,0.00011,15.62119]
[1777511293285,40.24,76184.93,57.1,-0.17629,0.00011,15.61447]
[1777511295284,40.24,76185.27,57.1,-0.17625,0.00011,15.61245]
[1777511296559,40.24,76185.64,57.1,-0.17621,0.00011,15.61027]
[1777511297425,40.24,76192.24,57.1,-0.1755,0.00011,15.57195]
[1777511303431,40.24,76194.82,57.1,-0.17522,0.00011,15.55645]
[1777511309248,40.24,76197.94,57.1,-0.17488,0.00011,15.53791]
[1777511313955,40.24,76199.9,57.1,-0.17463,0.00011,15.52195]
[1777511319317,40.24,76198.86,57.1,-0.17473,0.00011,15.5276]
[1777511324353,40.23,76204.15,57.1,-0.17417,0.00011,15.49683]
[1777511329359,40.23,76200.59,57.1,-0.17454,0.00011,15.5173]
[1777511334510,40.23,76203.69,57.1,-0.17421,0.00011,15.49914]
[1777511339528,40.23,76203.87,57.1,-0.17419,0.00011,15.498]
[1777511344831,40.23,76202.05,57.1,-0.17438,0.00011,15.50837]
[1777511352851,40.23,76201.05,57.1,-0.17448,0.00011,15.5138]
[1777511356553,40.23,76201.1,57.1,-0.17447,0.00011,15.51337]
[1777511361616,40.23,76200.39,57.1,-0.17454,0.00011,15.51719]
[1777511366651,40.23,76199.13,57.1,-0.17467,0.00011,15.52421]
[1777511372693,40.23,76199.2,57.1,-0.17462,0.00011,15.51911]
[1777511377728,40.23,76199.61,57.1,-0.17457,0.00011,15.51648]
[1777511382763,40.23,76196.47,57.1,-0.1749,0.00011,15.53439]
[1777511388585,40.23,76204.98,57.1,-0.174,0.00011,15.48486]
[1777511388704,40.23,76204.07,57.1,-0.17409,0.00011,15.49011]
[1777511389596,40.23,76204.07,57.1,-0.17409,0.00011,15.49011]
[1777511389611,40.23,76208.61,57.1,-0.17361,0.00011,15.46385]
[1777511389643,40.23,76208.61,57.1,-0.17361,0.00011,15.46385]
[1777511390451,40.23,76208.61,57.1,-0.17361,0.00011,15.46385]
[1777511390550,40.23,76219.46,57.1,-0.17247,0.00011,15.40095]
[1777511392035,40.23,76224.28,57.1,-0.17196,0.00011,15.373]
[1777511392873,40.23,76224.45,57.1,-0.17194,0.00011,15.37201]
[1777511393118,40.23,76224.45,57.1,-0.17194,0.00011,15.37201]
[1777511393181,40.23,76224.63,57.1,-0.17192,0.00011,15.37095]
[1777511394239,40.23,76224.63,57.1,-0.17192,0.00011,15.37095]
[1777511395034,40.23,76231.92,57.1,-0.17115,0.0001,15.32845]
[1777511397586,40.22,76234.43,57.1,-0.17089,0.0001,15.31374]
[1777511400291,40.22,76242.87,57.1,-0.17,0.0001,15.26465]
[1777511403246,40.22,76247.66,57.1,-0.1695,0.0001,15.23683]
[1777511403285,40.22,76247.66,57.1,-0.1695,0.0001,15.23683]
[1777511403404,40.22,76247.66,57.1,-0.1695,0.0001,15.23683]
[1777511404508,40.22,76258.26,57.1,-0.1684,0.0001,15.1753]
[1777511409251,40.23,76259.36,57.1,-0.16829,0.0001,15.16922]
[1777511409493,40.23,76259.36,57.1,-0.16829,0.0001,15.16922]
[1777511411780,40.23,76245.56,57.1,-0.16973,0.0001,15.24939]
[1777511413737,40.23,76243.01,57.1,-0.16999,0.0001,15.26416]
[1777511413991,40.23,76239.29,57.1,-0.17038,0.0001,15.28574]
[1777511419027,40.23,76237.12,57.1,-0.17061,0.0001,15.29857]
[1777511420028,40.23,76237.12,57.1,-0.17061,0.0001,15.29857]
[1777511424688,40.23,76236.06,57.1,-0.17073,0.0001,15.30502]
[1777511429434,40.23,76234.04,57.1,-0.17094,0.0001,15.3169]
[1777511431621,40.23,76225.74,57.1,-0.17181,0.00011,15.36505]
[1777511431791,40.23,76225.06,57.1,-0.17185,0.00011,15.36458]
[1777511433625,40.23,76222.87,57.1,-0.17208,0.00011,15.37728]
[1777511437490,40.23,76223.08,57.1,-0.17205,0.00011,15.37579]
[1777511437591,40.23,76222.53,57.1,-0.17211,0.00011,15.37884]
[1777511443195,40.23,76222.11,57.1,-0.17216,0.00011,15.38174]
[1777511445690,40.23,76221.77,57.1,-0.1722,0.00011,15.3838]
[1777511446931,40.23,76230.05,57.1,-0.17133,0.0001,15.33599]
[1777511452541,40.23,76229.2,57.1,-0.17144,0.0001,15.34176]
[1777511452561,40.23,76229.2,57.1,-0.17144,0.0001,15.34176]
[1777511452562,40.23,76228.99,57.1,-0.17146,0.0001,15.34311]
[1777511458302,40.23,76223.67,57.1,-0.17201,0.00011,15.37367]
[1777511462616,40.23,76224.88,57.1,-0.17188,0.00011,15.36645]
[1777511466250,40.23,76221.82,57.1,-0.1722,0.00011,15.38388]
[1777511467489,40.23,76221.55,57.1,-0.17223,0.00011,15.38536]
[1777511467591,40.23,76221.39,57.1,-0.17224,0.00011,15.38619]
[1777511473407,40.23,76222.58,57.1,-0.17212,0.00011,15.37969]
[1777511478442,40.23,76212.74,57.1,-0.17317,0.00011,15.43702]
[1777511483479,40.23,76212.35,57.1,-0.17321,0.00011,15.43929]
[1777511485493,40.23,76199.12,57.1,-0.17461,0.00011,15.51585]
[1777511490529,40.23,76193.67,57.1,-0.17518,0.00011,15.54681]
[1777511491023,40.23,76193.67,57.1,-0.17518,0.00011,15.54681]
[1777511491067,40.23,76193.67,57.1,-0.17518,0.00011,15.54681]
[1777511491535,40.23,76191.48,57.1,-0.17537,0.00011,15.55515]
[1777511492013,40.23,76191.48,57.1,-0.17537,0.00011,15.55515]
[1777511497188,40.23,76194.26,57.1,-0.17508,0.00011,15.5392]
[1777511497725,40.23,76194.26,57.1,-0.17508,0.00011,15.5392]
[1777511498585,40.23,76201.66,57.1,-0.17429,0.00011,15.49635]
[1777511503619,40.23,76206.56,57.1,-0.17377,0.00011,15.46792]
[1777511508656,40.23,76203.52,57.1,-0.1741,0.00011,15.48548]
[1777511513690,40.23,76199.29,57.1,-0.17454,0.00011,15.50979]
[1777511517706,40.23,76195.03,57.1,-0.17499,0.00011,15.53429]
[1777511517719,40.23,76191.67,57.1,-0.17535,0.00011,15.55364]
[1777511518069,40.23,76191.67,57.1,-0.17535,0.00011,15.55364]
[1777511521000,40.23,76191.0,57.1,-0.17542,0.00011,15.55765]
[1777511521178,40.23,76191.0,57.1,-0.17542,0.00011,15.55765]
[1777511521747,40.23,76190.29,57.1,-0.1755,0.00011,15.5617]
[1777511527748,40.23,76191.65,57.1,-0.17535,0.00011,15.55362]
[1777511530466,40.23,76196.85,57.1,-0.17479,0.00011,15.52346]
[1777511531007,40.23,76194.45,57.1,-0.17505,0.00011,15.53731]
[1777511531690,40.23,76211.58,57.1,-0.17323,0.00011,15.43805]
[1777511532190,40.23,76211.58,57.1,-0.17323,0.00011,15.43805]
[1777511532313,40.23,76211.58,57.1,-0.17323,0.00011,15.43805]
[1777511532401,40.23,76226.42,57.1,-0.17167,0.0001,15.35206]
[1777511532893,40.23,76226.42,57.1,-0.17167,0.0001,15.35206]
[1777511533664,40.23,76226.42,57.1,-0.17167,0.0001,15.35206]
[1777511533671,40.23,76226.42,57.1,-0.17167,0.0001,15.35206]
[1777511533680,40.23,76228.94,57.1,-0.1714,0.0001,15.33746]
[1777511534451,40.23,76228.94,57.1,-0.1714,0.0001,15.33746]
[1777511535619,40.23,76229.11,57.1,-0.17138,0.0001,15.33636]
[1777511535683,40.23,76229.1,57.1,-0.17138,0.0001,15.33631]
[1777511537384,40.23,76230.56,57.1,-0.17123,0.0001,15.32784]
[1777511541278,40.23,76229.41,57.1,-0.17135,0.0001,15.33456]
[1777511542462,40.23,76229.61,57.1,-0.17133,0.0001,15.3334]
[1777511542543,40.23,76229.61,57.1,-0.17133,0.0001,15.3334]
[1777511542731,40.23,76233.8,57.1,-0.17089,0.0001,15.30913]
[1777511543063,40.23,76233.8,57.1,-0.17089,0.0001,15.30913]
[1777511543162,40.23,76233.8,57.1,-0.17089,0.0001,15.30913]
[1777511543263,40.23,76233.8,57.1,-0.17089,0.0001,15.30913]
[1777511543379,40.23,76233.8,57.1,-0.17089,0.0001,15.30913]
[1777511543570,40.23,76233.8,57.1,-0.17089,0.0001,15.30913]
[1777511543579,40.23,76254.14,57.1,-0.16877,0.0001,15.19098]
[1777511543913,40.23,76254.14,57.1,-0.16877,0.0001,15.19098]
[1777511543925,40.23,76254.14,57.1,-0.16877,0.0001,15.19098]
[1777511544293,40.23,76267.2,57.1,-0.16742,0.0001,15.11513]
[1777511545154,40.23,76267.2,57.1,-0.16742,0.0001,15.11513]
[1777511550855,40.23,76264.7,57.1,-0.16769,0.0001,15.1305]
[1777511551749,40.23,76264.7,57.1,-0.16769,0.0001,15.1305]
[1777511558342,40.23,76264.14,57.1,-0.16772,0.0001,15.13019]
[1777511563542,40.23,76256.79,57.1,-0.1685,0.0001,15.17347]
[1777511569953,40.23,76264.37,57.1,-0.16772,0.0001,15.13008]
[1777511575124,40.24,76261.29,57.1,-0.16805,0.0001,15.14862]
[1777511579617,40.24,76262.25,57.1,-0.16796,0.0001,15.1433]
[1777511584797,40.24,76258.24,57.1,-0.16838,0.0001,15.167]
[1777511587210,40.24,76245.39,57.1,-0.16972,0.0001,15.24186]
[1777511589551,40.24,76244.52,57.1,-0.16981,0.0001,15.24688]
[1777511589581,40.24,76244.52,57.1,-0.16981,0.0001,15.24688]
[1777511589606,40.24,76244.2,57.1,-0.16984,0.0001,15.24866]
[1777511591130,40.24,76238.15,57.1,-0.17047,0.0001,15.28375]
[1777511596273,40.24,76229.31,57.1,-0.1714,0.0001,15.33508]
[1777511601308,40.24,76229.0,57.1,-0.17143,0.0001,15.33672]
[1777511603612,40.24,76228.69,57.1,-0.17146,0.0001,15.33848]
[1777511609364,40.24,76229.3,57.1,-0.17139,0.0001,15.33466]
[1777511614399,40.24,76226.95,57.1,-0.1716,0.0001,15.34369]
[1777511615501,40.24,76226.95,57.1,-0.1716,0.0001,15.34369]
[1777511617483,40.24,76221.46,57.1,-0.17217,0.00011,15.37538]
[1777511617567,40.24,76222.29,57.1,-0.17208,0.00011,15.3704]
[1777511619039,40.24,76222.08,57.1,-0.17211,0.00011,15.37168]
[1777511622354,40.24,76222.8,57.1,-0.17203,0.00011,15.36771]
[1777511628717,40.24,76217.24,57.1,-0.17262,0.00011,15.40018]
[1777511630117,40.24,76212.23,57.1,-0.17315,0.00011,15.42925]
[1777511631163,40.24,76204.97,57.1,-0.17392,0.00011,15.47128]
[1777511631170,40.24,76204.97,57.1,-0.17392,0.00011,15.47128]
[1777511631517,40.24,76199.39,57.1,-0.17452,0.00011,15.50366]
[1777511632165,40.24,76199.39,57.1,-0.17452,0.00011,15.50366]
[1777511632558,40.24,76199.39,57.1,-0.17452,0.00011,15.50366]
[1777511633603,40.24,76196.0,57.1,-0.17488,0.00011,15.52333]
[1777511634218,40.24,76196.12,57.1,-0.17486,0.00011,15.52267]
[1777511638928,40.24,76192.81,57.1,-0.17522,0.00011,15.54193]
[1777511640140,40.24,76191.63,57.1,-0.17534,0.00011,15.54878]
[1777511640285,40.24,76191.63,57.1,-0.17534,0.00011,15.54878]
[1777511640478,40.24,76191.63,57.1,-0.17534,0.00011,15.54878]
[1777511643201,40.24,76190.8,57.1,-0.17543,0.00011,15.55363]
[1777511644662,40.24,76191.19,57.1,-0.17539,0.00011,15.55139]
[1777511644754,40.24,76191.19,57.1,-0.17539,0.00011,15.55139]
[1777511644839,40.24,76191.05,57.1,-0.17541,0.00011,15.55222]
[1777511645814,40.24,76200.27,57.1,-0.17443,0.00011,15.49877]
[1777511651658,40.24,76202.89,57.1,-0.17414,0.00011,15.48335]
[1777511656692,40.24,76204.04,57.1,-0.17402,0.00011,15.47657]
[1777511661727,40.24,76205.27,57.1,-0.17389,0.00011,15.46941]
[1777511666598,40.24,76204.08,57.1,-0.17401,0.00011,15.47629]
[1777511666762,40.24,76208.1,57.1,-0.17359,0.00011,15.45301]
[1777511668106,40.24,76214.02,57.1,-0.17296,0.00011,15.41859]
[1777511673812,40.24,76212.64,57.1,-0.17306,0.00011,15.42166]
[1777511677831,40.23,76212.56,57.1,-0.17306,0.00011,15.42181]
[1777511677932,40.23,76212.12,57.1,-0.17311,0.00011,15.42425]
[1777511682424,40.23,76212.01,57.1,-0.17312,0.00011,15.42511]
[1777511685031,40.23,76202.91,57.1,-0.17409,0.00011,15.47786]
[1777511692557,40.23,76203.3,57.1,-0.17404,0.00011,15.4755]
[1777511693377,40.23,76206.75,57.1,-0.17368,0.00011,15.45552]
[1777511698123,40.24,76213.59,57.1,-0.17296,0.00011,15.41621]
[1777511700616,40.24,76203.48,57.1,-0.17403,0.00011,15.47485]
[1777511703992,40.24,76201.47,57.1,-0.17424,0.00011,15.48644]
[1777511704100,40.24,76202.49,57.1,-0.17414,0.00011,15.48052]
[1777511704205,40.24,76202.49,57.1,-0.17414,0.00011,15.48052]
[1777511704287,40.24,76202.49,57.1,-0.17414,0.00011,15.48052]
[1777511704342,40.24,76202.49,57.1,-0.17414,0.00011,15.48052]
[1777511704442,40.24,76202.49,57.1,-0.17414,0.00011,15.48052]
[1777511704553,40.24,76202.49,57.1,-0.17414,0.00011,15.48052]
[1777511704651,40.24,76202.49,57.1,-0.17414,0.00011,15.48052]
[1777511704783,40.24,76194.9,57.1,-0.17494,0.00011,15.52452]
[1777511705940,40.24,76166.66,57.1,-0.17796,0.00011,15.68771]
[1777511706533,40.24,76156.34,57.1,-0.17907,0.00011,15.74719]
[1777511712372,40.23,76159.94,57.1,-0.17868,0.00011,15.72624]
[1777511717946,40.23,76157.54,57.1,-0.17894,0.00011,15.73984]
[1777511723854,40.23,76162.56,57.1,-0.17839,0.00011,15.71052]
[1777511725599,40.23,76161.83,57.1,-0.17847,0.00011,15.71468]
[1777511725699,40.23,76163.25,57.1,-0.17831,0.00011,15.70644]
[1777511726775,40.23,76163.25,57.1,-0.17831,0.00011,15.70644]
[1777511730984,40.23,76172.16,57.1,-0.17735,0.00011,15.65463]
[1777511731123,40.23,76172.09,57.1,-0.17735,0.00011,15.65493]
[1777511736258,40.23,76170.55,57.1,-0.17747,0.00011,15.65879]
[1777511737484,40.23,76170.55,57.1,-0.17747,0.00011,15.65879]
[1777511737585,40.23,76170.36,57.1,-0.17749,0.00011,15.65965]
[1777511742310,40.23,76170.27,57.1,-0.1775,0.00011,15.66027]
[1777511742412,40.23,76170.82,57.1,-0.17744,0.00011,15.65713]
[1777511748286,40.23,76175.41,57.1,-0.17694,0.00011,15.63014]
[1777511752539,40.23,76172.33,57.1,-0.17726,0.00011,15.64757]
[1777511752649,40.23,76170.94,57.1,-0.17741,0.00011,15.65536]
[1777511759672,40.23,76170.51,57.1,-0.17746,0.00011,15.65793]
[1777511759682,40.23,76170.51,57.1,-0.17746,0.00011,15.65793]
[1777511760981,40.23,76171.32,57.1,-0.17737,0.00011,15.65336]
[1777511766209,40.23,76173.79,57.1,-0.17711,0.00011,15.63939]
[1777511767485,40.23,76173.74,57.1,-0.17712,0.00011,15.63968]
[1777511767588,40.23,76173.89,57.1,-0.1771,0.00011,15.63891]
[1777511771575,40.23,76174.92,57.1,-0.17699,0.00011,15.63275]
[1777511772323,40.23,76174.83,57.1,-0.177,0.00011,15.63307]
[1777511772520,40.23,76171.32,57.1,-0.17737,0.00011,15.65334]
[1777511777555,40.23,76176.34,57.1,-0.17684,0.00011,15.6245]
[1777511782590,40.23,76171.75,57.1,-0.17733,0.00011,15.6513]
[1777511787625,40.23,76175.64,57.1,-0.17692,0.00011,15.62906]
[1777511789427,40.23,76177.17,57.1,-0.17676,0.00011,15.62029]
[1777511789499,40.23,76177.17,57.1,-0.17676,0.00011,15.62029]
[1777511791698,40.23,76187.48,57.1,-0.17566,0.00011,15.56085]
[1777511794974,40.23,76190.66,57.1,-0.17529,0.00011,15.53861]
[1777511795029,40.23,76190.53,57.1,-0.17531,0.00011,15.53955]
[1777511795573,40.23,76190.53,57.1,-0.17531,0.00011,15.53955]
[1777511796020,40.23,76190.53,57.1,-0.17531,0.00011,15.53955]
[1777511796688,40.23,76192.89,57.1,-0.17506,0.00011,15.52582]
[1777511797668,40.23,76192.89,57.1,-0.17506,0.00011,15.52582]
[1777511801513,40.23,76190.46,57.1,-0.17531,0.00011,15.53957]
[1777511805352,40.23,76186.97,57.1,-0.17568,0.00011,15.55932]
[1777511807729,40.23,76186.36,57.1,-0.17574,0.00011,15.56259]
[1777511807734,40.23,76186.36,57.1,-0.17574,0.00011,15.56259]
[1777511807765,40.23,76185.58,57.1,-0.17582,0.00011,15.56698]
[1777511809296,40.23,76185.36,57.1,-0.17584,0.00011,15.56826]
[1777511811549,40.23,76182.16,57.1,-0.17618,0.00011,15.58677]
[1777511816828,40.23,76182.11,57.1,-0.17618,0.00011,15.58681]
[1777511821863,40.23,76183.4,57.1,-0.17604,0.00011,15.5793]
[1777511823181,40.23,76183.88,57.1,-0.17599,0.00011,15.57653]
[1777511823732,40.23,76183.88,57.1,-0.17599,0.00011,15.57653]
[1777511826364,40.23,76184.19,57.1,-0.17596,0.00011,15.57477]
[1777511826898,40.23,76184.0,57.1,-0.17598,0.00011,15.57579]
[1777511831933,40.22,76185.4,57.1,-0.17582,0.00011,15.56729]
[1777511834862,40.22,76188.12,57.1,-0.17553,0.00011,15.55144]
[1777511834953,40.22,76187.76,57.1,-0.17557,0.00011,15.55348]
[1777511839989,40.23,76184.76,57.1,-0.17589,0.00011,15.57106]
[1777511845023,40.23,76189.11,57.1,-0.17543,0.00011,15.54613]
[1777511850058,40.23,76189.03,57.1,-0.17545,0.00011,15.54699]
[1777511851744,40.23,76187.37,57.1,-0.17559,0.00011,15.55232]
[1777511851773,40.23,76187.37,57.1,-0.17559,0.00011,15.55232]
[1777511857108,40.23,76182.74,57.1,-0.17609,0.00011,15.57931]
[1777511857408,40.23,76182.74,57.1,-0.17609,0.00011,15.57931]
[1777511857414,40.23,76182.74,57.1,-0.17609,0.00011,15.57931]
[1777511857416,40.23,76182.74,57.1,-0.17609,0.00011,15.57931]
[1777511857461,40.23,76182.74,57.1,-0.17609,0.00011,15.57931]
[1777511858117,40.23,76190.61,57.1,-0.17525,0.00011,15.53372]
[1777511863182,40.23,76194.73,57.1,-0.17481,0.00011,15.50999]
[1777511869193,40.23,76197.03,57.1,-0.17457,0.00011,15.49685]
[1777511872197,40.23,76197.51,57.1,-0.17452,0.00011,15.49414]
[1777511878256,40.23,76199.31,57.1,-0.17433,0.00011,15.48399]
[1777511883345,40.23,76206.8,57.1,-0.17355,0.00011,15.44099]
[1777511888326,40.23,76195.75,57.1,-0.17473,0.00011,15.50532]
[1777511893363,40.23,76195.87,57.1,-0.17471,0.00011,15.50466]
[1777511898782,40.23,76195.12,57.1,-0.17479,0.00011,15.50906]
[1777511904440,40.23,76195.16,57.1,-0.17479,0.00011,15.50891]
[1777511909475,40.23,76192.32,57.1,-0.17509,0.00011,15.52535]
[1777511914509,40.23,76193.07,57.1,-0.17498,0.00011,15.5166]
[1777511919544,40.23,76198.43,57.1,-0.17441,0.00011,15.48574]
[1777511924887,40.23,76200.25,57.1,-0.17422,0.00011,15.47541]
[1777511930621,40.23,76198.74,57.1,-0.17439,0.00011,15.48447]
[1777511935657,40.24,76199.15,57.1,-0.17435,0.00011,15.48232]
[1777511940790,40.24,76191.44,57.1,-0.17517,0.00011,15.52708]
[1777511946216,40.24,76196.4,57.1,-0.17464,0.00011,15.49838]
[1777511952776,40.24,76201.38,57.1,-0.17412,0.00011,15.46983]
[1777511957795,40.24,76206.12,57.1,-0.17362,0.00011,15.44269]
[1777511962853,40.24,76208.72,57.1,-0.17336,0.00011,15.42828]
[1777511964427,40.24,76209.02,57.1,-0.17333,0.00011,15.42666]
[1777511969905,40.24,76210.47,57.1,-0.17318,0.00011,15.41868]
[1777511975075,40.24,76205.81,57.1,-0.17364,0.00011,15.44156]
[1777511976375,40.24,76205.09,57.1,-0.17372,0.00011,15.44579]
[1777511977031,40.24,76205.09,57.1,-0.17372,0.00011,15.44579]
[1777511977647,40.24,76203.33,57.1,-0.17391,0.00011,15.45605]
[1777511982839,40.24,76204.29,57.1,-0.17381,0.00011,15.45078]
[1777511988034,40.24,76207.86,57.1,-0.17344,0.00011,15.43059]
[1777511988597,40.24,76207.86,57.1,-0.17344,0.00011,15.43059]
[1777511989040,40.24,76207.73,57.1,-0.17345,0.00011,15.43127]
[1777511990327,40.24,76209.45,57.1,-0.17327,0.00011,15.42124]
[1777511990379,40.24,76209.45,57.1,-0.17327,0.00011,15.42124]
[1777511992159,40.24,76215.48,57.1,-0.17263,0.00011,15.38622]
[1777511992164,40.24,76215.48,57.1,-0.17263,0.00011,15.38622]
[1777511992211,40.24,76222.23,57.1,-0.17192,0.00011,15.34706]
[1777511993604,40.24,76223.57,57.1,-0.17178,0.00011,15.33914]
[1777511998726,40.24,76229.19,57.1,-0.17118,0.0001,15.30591]
[1777512004146,40.24,76233.32,57.1,-0.17073,0.0001,15.28133]
[1777512009181,40.24,76231.69,57.1,-0.17089,0.0001,15.29021]
[1777512013796,40.24,76231.87,57.1,-0.17086,0.0001,15.28868]
[1777512014215,40.24,76225.44,57.1,-0.17154,0.00011,15.32583]
[1777512019278,40.24,76232.42,57.1,-0.17081,0.0001,15.28535]
[1777512019305,40.24,76232.42,57.1,-0.17081,0.0001,15.28535]
[1777512025293,40.24,76229.75,57.1,-0.17109,0.0001,15.30088]
[1777512030327,40.24,76233.31,57.1,-0.17071,0.0001,15.28028]
[1777512034126,40.24,76233.5,57.1,-0.17066,0.0001,15.27485]
[1777512034472,40.24,76233.83,57.1,-0.17062,0.0001,15.27299]
[1777512037419,40.24,76233.88,57.1,-0.17062,0.0001,15.27274]
[1777512038277,40.24,76233.87,57.1,-0.17062,0.0001,15.27273]
[1777512043654,40.24,76240.1,57.1,-0.16997,0.0001,15.2364]
[1777512044474,40.24,76240.14,57.1,-0.16996,0.0001,15.23613]
[1777512046637,40.24,76244.69,57.1,-0.16948,0.0001,15.20968]
[1777512052481,40.24,76249.73,57.1,-0.16896,0.0001,15.18058]
[1777512057517,40.24,76244.11,57.1,-0.16955,0.0001,15.21324]
[1777512062864,40.24,76240.91,57.1,-0.16988,0.0001,15.23172]
[1777512069602,40.23,76241.1,57.1,-0.16986,0.0001,15.23027]
[1777512074791,40.23,76239.73,57.1,-0.16999,0.0001,15.23795]
[1777512076454,40.23,76239.77,57.1,-0.16999,0.0001,15.23766]
[1777512076456,40.23,76239.77,57.1,-0.16999,0.0001,15.23766]
[1777512076633,40.23,76239.77,57.1,-0.16999,0.0001,15.23766]
[1777512076779,40.23,76239.77,57.1,-0.16999,0.0001,15.23766]
[1777512077263,40.23,76239.68,57.1,-0.17,0.0001,15.23817]
[1777512077972,40.23,76239.68,57.1,-0.17,0.0001,15.23817]
[1777512077979,40.23,76230.22,57.1,-0.17099,0.0001,15.29302]
[1777512078397,40.23,76230.22,57.1,-0.17099,0.0001,15.29302]
[1777512078482,40.23,76230.22,57.1,-0.17099,0.0001,15.29302]
[1777512079226,40.23,76230.22,57.1,-0.17099,0.0001,15.29302]
[1777512079410,40.23,76222.27,57.1,-0.17182,0.00011,15.33902]
[1777512079756,40.23,76222.27,57.1,-0.17182,0.00011,15.33902]
[1777512080107,40.23,76222.27,57.1,-0.17182,0.00011,15.33902]
[1777512081086,40.23,76219.65,57.1,-0.17209,0.00011,15.3541]
[1777512082519,40.23,76216.78,57.1,-0.1724,0.00011,15.37062]
[1777512082840,40.23,76213.9,57.1,-0.1727,0.00011,15.38718]
[1777512087198,40.23,76219.83,57.1,-0.17207,0.00011,15.353]
[1777512090315,40.23,76219.67,57.1,-0.1721,0.00011,15.35414]
[1777512095080,40.23,76218.09,57.1,-0.17223,0.00011,15.3593]
[1777512095107,40.23,76219.78,57.1,-0.17206,0.00011,15.34965]
[1777512097838,40.23,76219.31,57.1,-0.17211,0.00011,15.35229]
[1777512097939,40.23,76219.5,57.1,-0.17208,0.00011,15.35103]
[1777512100113,40.23,76220.81,57.1,-0.17194,0.00011,15.34344]
[1777512101621,40.23,76228.96,57.1,-0.17109,0.0001,15.29638]
[1777512102213,40.23,76228.96,57.1,-0.17109,0.0001,15.29638]
[1777512102918,40.24,76235.75,57.1,-0.17038,0.0001,15.25726]
[1777512108534,40.24,76236.48,57.1,-0.17033,0.0001,15.25409]
[1777512111431,40.24,76236.35,57.1,-0.17035,0.0001,15.25548]
[1777512111435,40.24,76236.35,57.1,-0.17035,0.0001,15.25548]
[1777512112283,40.24,76236.35,57.1,-0.17035,0.0001,15.25548]
[1777512112518,40.24,76235.79,57.1,-0.17041,0.0001,15.25894]
[1777512112568,40.24,76235.79,57.1,-0.17041,0.0001,15.25894]
[1777512112903,40.24,76233.08,57.1,-0.1707,0.0001,15.27487]
[1777512113452,40.24,76233.08,57.1,-0.1707,0.0001,15.27487]
[1777512118945,40.24,76228.0,57.1,-0.17121,0.0001,15.30323]
[1777512121062,40.24,76228.0,57.1,-0.17121,0.0001,15.30323]
[1777512123174,40.24,76227.78,57.1,-0.17123,0.0001,15.304]
[1777512123737,40.24,76227.68,57.1,-0.17124,0.0001,15.30442]
[1777512124133,40.24,76226.26,57.1,-0.17139,0.00011,15.31263]
[1777512125085,40.24,76226.26,57.1,-0.17139,0.00011,15.31263]
[1777512125183,40.24,76218.44,57.1,-0.17221,0.00011,15.35792]
[1777512126147,40.24,76218.44,57.1,-0.17221,0.00011,15.35792]
[1777512128010,40.24,76202.87,57.1,-0.17386,0.00011,15.44823]
[1777512128554,40.24,76202.87,57.1,-0.17386,0.00011,15.44823]
[1777512128600,40.24,76202.87,57.1,-0.17386,0.00011,15.44823]
[1777512129016,40.24,76200.78,57.1,-0.17408,0.00011,15.46044]
[1777512134050,40.24,76196.05,57.1,-0.17459,0.00011,15.48823]
[1777512139086,40.24,76195.2,57.1,-0.17469,0.00011,15.49352]
[1777512139402,40.24,76195.2,57.1,-0.17469,0.00011,15.49352]
[1777512139994,40.24,76195.2,57.1,-0.17469,0.00011,15.49352]
[1777512140158,40.24,76195.2,57.1,-0.17469,0.00011,15.49352]
[1777512140885,40.24,76194.35,57.1,-0.17478,0.00011,15.49851]
[1777512141442,40.24,76187.78,57.1,-0.17548,0.00011,15.53658]
[1777512141938,40.24,76187.78,57.1,-0.17548,0.00011,15.53658]
[1777512142432,40.24,76186.59,57.1,-0.17561,0.00011,15.54348]
[1777512142831,40.24,76186.59,57.1,-0.17561,0.00011,15.54348]
[1777512143453,40.24,76186.12,57.1,-0.17566,0.00011,15.54622]
[1777512146366,40.24,76186.52,57.1,-0.17561,0.00011,15.54394]
[1777512151405,40.24,76182.98,57.1,-0.17599,0.00011,15.56445]
[1777512151409,40.24,76182.98,57.1,-0.17599,0.00011,15.56445]
[1777512157295,40.24,76180.13,57.1,-0.17626,0.00011,15.57643]
[1777512159853,40.24,76186.18,57.1,-0.17561,0.00011,15.54138]
[1777512160384,40.24,76186.18,57.1,-0.17561,0.00011,15.54138]
[1777512160233,40.24,76190.63,57.1,-0.17514,0.00011,15.51566]
[1777512165292,40.24,76196.74,57.1,-0.17448,0.00011,15.47999]
[1777512169331,40.24,76195.69,57.1,-0.17459,0.00011,15.48589]
[1777512175338,40.24,76195.5,57.1,-0.1746,0.00011,15.48664]
[1777512176348,40.24,76195.5,57.1,-0.1746,0.00011,15.48664]
[1777512180553,40.24,76192.76,57.1,-0.17489,0.00011,15.50219]
[1777512183448,40.24,76190.59,57.1,-0.17512,0.00011,15.51453]
[1777512184402,40.24,76183.28,57.1,-0.1759,0.00011,15.55687]
[1777512184905,40.24,76183.28,57.1,-0.1759,0.00011,15.55687]
[1777512190016,40.24,76183.73,57.1,-0.17585,0.00011,15.55433]
[1777512190555,40.24,76183.17,57.1,-0.17591,0.00011,15.55759]
[1777512195606,40.24,76176.88,57.1,-0.17658,0.00011,15.59384]
[1777512202849,40.23,76169.97,57.1,-0.17731,0.00011,15.63316]
[1777512202950,40.23,76169.59,57.1,-0.17735,0.00011,15.63525]
[1777512204131,40.23,76169.59,57.1,-0.17735,0.00011,15.63525]
[1777512204391,40.23,76171.61,57.1,-0.17714,0.00011,15.62372]
[1777512206043,40.23,76175.39,57.1,-0.17673,0.00011,15.60188]
[1777512206078,40.23,76175.92,57.1,-0.17668,0.00011,15.5988]
[1777512210584,40.23,76176.33,57.1,-0.17662,0.00011,15.59592]
[1777512214104,40.23,76179.98,57.1,-0.17619,0.00011,15.56999]
[1777512215351,40.23,76179.92,57.1,-0.17619,0.00011,15.57008]
[1777512216259,40.23,76181.28,57.1,-0.17604,0.00011,15.56211]
[1777512221269,40.23,76184.37,57.1,-0.1757,0.00011,15.54384]
[1777512222307,40.23,76183.17,57.1,-0.17583,0.00011,15.55061]
[1777512228422,40.23,76181.99,57.1,-0.17595,0.00011,15.55702]
[1777512228427,40.23,76181.99,57.1,-0.17595,0.00011,15.55702]
[1777512228458,40.23,76181.99,57.1,-0.17595,0.00011,15.55702]
[1777512228475,40.23,76181.99,57.1,-0.17595,0.00011,15.55702]
[1777512228493,40.23,76182.71,57.1,-0.17587,0.00011,15.55276]
[1777512228709,40.23,76175.63,57.1,-0.17663,0.00011,15.5936]
[1777512231096,40.23,76173.63,57.1,-0.17684,0.00011,15.60514]
[1777512231171,40.23,76174.84,57.1,-0.17671,0.00011,15.59807]
[1777512236547,40.22,76181.75,57.1,-0.17596,0.00011,15.55775]
[1777512237212,40.22,76181.75,57.1,-0.17596,0.00011,15.55775]
[1777512239615,40.22,76192.2,57.1,-0.17484,0.00011,15.49714]
[1777512244763,40.22,76192.88,57.1,-0.17477,0.00011,15.4932]
[1777512252877,40.22,76195.13,57.1,-0.17453,0.00011,15.48026]
[1777512257912,40.22,76195.55,57.1,-0.17449,0.00011,15.47798]
[1777512263038,40.23,76195.67,57.1,-0.17448,0.00011,15.47746]
[1777512270007,40.23,76196.87,57.1,-0.17436,0.00011,15.47087]
[1777512273026,40.23,76205.13,57.1,-0.17345,0.00011,15.41888]
[1777512276597,40.23,76205.17,57.1,-0.17346,0.00011,15.41912]
[1777512277508,40.23,76205.17,57.1,-0.17346,0.00011,15.41912]
[1777512277054,40.23,76205.81,57.1,-0.17339,0.00011,15.41541]
[1777512278061,40.23,76207.56,57.1,-0.1732,0.00011,15.40522]
[1777512282089,40.23,76198.6,57.1,-0.17416,0.00011,15.4576]
[1777512284292,40.23,76194.95,57.1,-0.17455,0.00011,15.47884]
[1777512284313,40.23,76204.47,57.1,-0.17354,0.00011,15.42376]
[1777512285194,40.23,76214.9,57.1,-0.17244,0.00011,15.3634]
[1777512286364,40.23,76214.9,57.1,-0.17244,0.00011,15.3634]
[1777512287459,40.23,76215.02,57.1,-0.17243,0.00011,15.36284]
[1777512288377,40.23,76216.43,57.1,-0.17228,0.00011,15.3548]
[1777512290604,40.23,76227.22,57.1,-0.17116,0.0001,15.2928]
[1777512291152,40.23,76238.1,57.1,-0.17002,0.0001,15.22969]
[1777512292518,40.23,76238.1,57.1,-0.17002,0.0001,15.22969]
[1777512292159,40.23,76247.71,57.1,-0.16902,0.0001,15.17446]
[1777512293527,40.24,76248.8,57.1,-0.16891,0.0001,15.16834]
[1777512298295,40.24,76251.85,57.1,-0.16861,0.0001,15.15153]
[1777512303780,40.24,76251.32,57.1,-0.16869,0.0001,15.15598]
[1777512304134,40.24,76251.32,57.1,-0.16869,0.0001,15.15598]
[1777512307983,40.24,76251.68,57.1,-0.16867,0.0001,15.15478]
[1777512308437,40.24,76251.68,57.1,-0.16867,0.0001,15.15478]
[1777512308492,40.25,76252.44,57.1,-0.16859,0.0001,15.1506]
[1777512314314,40.25,76252.55,57.1,-0.16859,0.0001,15.15032]
[1777512319349,40.25,76254.31,57.1,-0.16841,0.0001,15.14038]
[1777512320483,40.25,76254.31,57.1,-0.16841,0.0001,15.14038]
[1777512322520,40.25,76261.15,57.1,-0.1677,0.0001,15.10082]
[1777512322522,40.25,76261.15,57.1,-0.1677,0.0001,15.10082]
[1777512323509,40.25,76261.85,57.1,-0.16763,0.0001,15.09683]
[1777512329419,40.25,76262.08,57.1,-0.16761,0.0001,15.09525]
[1777512331265,40.25,76262.13,57.1,-0.1676,0.0001,15.09493]
[1777512332390,40.25,76262.28,57.1,-0.16755,0.0001,15.08965]
[1777512333047,40.25,76263.07,57.1,-0.16747,0.0001,15.08504]
[1777512335513,40.25,76263.18,57.1,-0.16745,0.0001,15.08437]
[1777512341503,40.25,76263.62,57.1,-0.16741,0.0001,15.08176]
[1777512344290,40.25,76266.55,57.1,-0.1671,0.0001,15.06476]
[1777512346012,40.25,76264.09,57.1,-0.16736,0.0001,15.07908]
[1777512351573,40.25,76260.3,57.1,-0.16775,0.0001,15.10086]
[1777512352524,40.25,76260.3,57.1,-0.16775,0.0001,15.10086]
[1777512352579,40.25,76260.34,57.1,-0.16774,0.0001,15.10058]
[1777512352716,40.25,76260.34,57.1,-0.16774,0.0001,15.10058]
[1777512358285,40.25,76260.44,57.1,-0.16774,0.0001,15.10047]
[1777512363657,40.25,76264.96,57.1,-0.16729,0.0001,15.07504]
[1777512368692,40.25,76261.49,57.1,-0.16766,0.0001,15.09581]
[1777512373717,40.25,76262.45,57.1,-0.16757,0.0001,15.09071]
[1777512378762,40.25,76262.51,57.1,-0.16757,0.0001,15.09104]
[1777512382523,40.26,76262.86,57.1,-0.16754,0.0001,15.08936]
[1777512382712,40.26,76263.22,57.1,-0.16751,0.0001,15.08739]
[1777512383438,40.26,76263.22,57.1,-0.16751,0.0001,15.08739]
[1777512385095,40.26,76264.91,57.1,-0.16733,0.0001,15.07754]
[1777512389839,40.26,76274.45,57.1,-0.16635,0.0001,15.02209]
[1777512391803,40.26,76274.6,57.1,-0.16633,0.0001,15.02128]
[1777512396888,40.26,76274.84,57.1,-0.16628,0.0001,15.01587]
[1777512401784,40.26,76273.84,57.1,-0.16638,0.0001,15.02199]
[1777512402282,40.26,76273.84,57.1,-0.16638,0.0001,15.02199]
[1777512403118,40.26,76275.78,57.1,-0.16619,0.0001,15.0108]
[1777512408972,40.26,76277.15,57.1,-0.16605,0.0001,15.00338]
[1777512414011,40.26,76279.97,57.1,-0.16577,0.0001,14.98745]
[1777512415611,40.26,76279.97,57.1,-0.16577,0.0001,14.98745]
[1777512415655,40.26,76279.97,57.1,-0.16577,0.0001,14.98745]
[1777512415681,40.26,76279.97,57.1,-0.16577,0.0001,14.98745]
[1777512417297,40.26,76280.11,57.1,-0.16576,0.0001,14.98687]
[1777512417695,40.26,76280.11,57.1,-0.16576,0.0001,14.98687]
[1777512423075,40.26,76281.21,57.1,-0.16566,0.0001,14.98132]
[1777512428110,40.27,76282.75,57.1,-0.16552,0.0001,14.97302]
[1777512433144,40.27,76284.96,57.1,-0.1653,0.0001,14.9609]
[1777512436365,40.27,76284.86,57.1,-0.16532,0.0001,14.96178]
[1777512442207,40.27,76286.0,57.1,-0.16522,0.0001,14.95619]
[1777512447243,40.27,76283.12,57.1,-0.16553,0.0001,14.97371]
[1777512452278,40.28,76282.09,57.1,-0.16561,0.0001,14.97595]
[1777512457314,40.28,76279.7,57.1,-0.16586,0.0001,14.99044]
[1777512462348,40.28,76282.47,57.1,-0.16559,0.0001,14.97494]
[1777512465009,40.28,76282.49,57.1,-0.16559,0.0001,14.97509]
[1777512465894,40.28,76288.94,57.1,-0.16493,0.0001,14.93776]
[1777512465908,40.28,76288.94,57.1,-0.16493,0.0001,14.93776]
[1777512466589,40.28,76302.43,57.1,-0.16356,0.0001,14.85941]
[1777512468390,40.28,76311.97,57.1,-0.16259,0.0001,14.80427]
[1777512473425,40.28,76314.89,57.1,-0.16231,0.0001,14.78826]
[1777512476058,40.29,76315.25,57.1,-0.16228,0.0001,14.78652]
[1777512476168,40.29,76315.25,57.1,-0.16228,0.0001,14.78652]
[1777512476274,40.29,76315.25,57.1,-0.16228,0.0001,14.78652]
[1777512476313,40.29,76315.25,57.1,-0.16228,0.0001,14.78652]
[1777512476735,40.29,76315.25,57.1,-0.16228,0.0001,14.78652]
[1777512476774,40.29,76318.65,57.1,-0.16194,0.0001,14.76676]
[1777512477001,40.29,76318.65,57.1,-0.16194,0.0001,14.76676]
[1777512477017,40.29,76318.65,57.1,-0.16194,0.0001,14.76676]
[1777512477385,40.29,76318.65,57.1,-0.16194,0.0001,14.76676]
[1777512477428,40.29,76318.65,57.1,-0.16194,0.0001,14.76676]
[1777512477718,40.29,76330.28,57.1,-0.16077,0.0001,14.69918]
[1777512478696,40.29,76330.28,57.1,-0.16077,0.0001,14.69918]
[1777512478779,40.29,76341.38,57.1,-0.15965,0.0001,14.63476]
[1777512478824,40.29,76341.38,57.1,-0.15965,0.0001,14.63476]
[1777512479519,40.29,76341.38,57.1,-0.15965,0.0001,14.63476]
[1777512479621,40.29,76341.38,57.1,-0.15965,0.0001,14.63476]
[1777512479737,40.29,76357.47,57.1,-0.15805,0.0001,14.54136]
[1777512480272,40.29,76357.47,57.1,-0.15805,0.0001,14.54136]
[1777512480444,40.29,76357.47,57.1,-0.15805,0.0001,14.54136]
[1777512480671,40.29,76357.47,57.1,-0.15805,0.0001,14.54136]
[1777512480743,40.29,76362.98,57.1,-0.15751,0.0001,14.50962]
[1777512480834,40.29,76362.98,57.1,-0.15751,0.0001,14.50962]
[1777512480950,40.29,76362.98,57.1,-0.15751,0.0001,14.50962]
[1777512481098,40.29,76362.98,57.1,-0.15751,0.0001,14.50962]
[1777512481778,40.29,76352.78,57.1,-0.15853,0.0001,14.56916]
[1777512481877,40.29,76352.78,57.1,-0.15853,0.0001,14.56916]
[1777512487378,40.29,76356.5,57.1,-0.15817,0.0001,14.54831]
[1777512488976,40.29,76356.46,57.1,-0.15818,0.0001,14.54891]
[1777512490690,40.29,76363.7,57.1,-0.15746,0.0001,14.50699]
[1777512490981,40.29,76370.38,57.1,-0.1568,0.0001,14.46838]
[1777512493847,40.3,76379.91,57.1,-0.15588,0.0001,14.41387]
[1777512495227,40.3,76381.68,57.1,-0.15571,0.0001,14.40391]
[1777512495261,40.3,76381.68,57.1,-0.15571,0.0001,14.40391]
[1777512495590,40.3,76387.55,57.1,-0.15514,0.0001,14.37013]
[1777512497746,40.3,76385.23,57.1,-0.15537,0.0001,14.38388]
[1777512497798,40.3,76382.22,57.1,-0.15567,0.0001,14.40163]
[1777512497875,40.3,76382.22,57.1,-0.15567,0.0001,14.40163]
[1777512498597,40.3,76382.22,57.1,-0.15567,0.0001,14.40163]
[1777512498640,40.3,76382.22,57.1,-0.15567,0.0001,14.40163]
[1777512498648,40.3,76382.22,57.1,-0.15567,0.0001,14.40163]
[1777512499935,40.3,76367.92,57.1,-0.15709,0.0001,14.48523]
[1777512501240,40.3,76362.51,57.1,-0.15763,0.0001,14.5169]
[1777512501632,40.3,76358.33,57.1,-0.15805,0.0001,14.54138]
[1777512506666,40.31,76358.68,57.1,-0.15804,0.0001,14.54093]
[1777512511702,40.31,76357.0,57.1,-0.1582,0.0001,14.54789]
[1777512516495,40.31,76355.6,57.1,-0.15836,0.0001,14.55723]
[1777512516532,40.31,76355.6,57.1,-0.15836,0.0001,14.55723]
[1777512516551,40.31,76355.6,57.1,-0.15836,0.0001,14.55723]
[1777512521494,40.32,76345.11,57.1,-0.15942,0.0001,14.61947]
[1777512526718,40.32,76344.63,57.1,-0.15949,0.0001,14.62313]
[1777512527930,40.32,76334.48,57.1,-0.16051,0.0001,14.68272]
[1777512532966,40.32,76333.66,57.1,-0.16061,0.0001,14.68811]
[1777512534524,40.32,76333.66,57.1,-0.16061,0.0001,14.68811]
[1777512535978,40.32,76332.82,57.1,-0.1607,0.0001,14.69323]
[1777512536086,40.32,76332.82,57.1,-0.1607,0.0001,14.69323]
[1777512536123,40.32,76332.82,57.1,-0.1607,0.0001,14.69323]
[1777512536159,40.32,76332.82,57.1,-0.1607,0.0001,14.69323]
[1777512536611,40.33,76331.57,57.1,-0.16083,0.0001,14.70089]
[1777512542409,40.33,76325.23,57.1,-0.16148,0.0001,14.73865]
[1777512546385,40.33,76331.2,57.1,-0.1609,0.0001,14.70521]
[1777512546960,40.33,76332.66,57.1,-0.16076,0.0001,14.69701]
[1777512547512,40.33,76332.66,57.1,-0.16076,0.0001,14.69701]
[1777512547525,40.33,76337.84,57.1,-0.16024,0.0001,14.66725]
[1777512551702,40.33,76344.21,57.1,-0.15961,0.0001,14.63064]
[1777512556402,40.34,76345.47,57.1,-0.15951,0.0001,14.62456]
[1777512562177,40.34,76349.47,57.1,-0.15913,0.0001,14.60278]
[1777512566280,40.34,76349.6,57.1,-0.15913,0.0001,14.60277]
[1777512566346,40.34,76349.74,57.1,-0.15912,0.0001,14.60221]
[1777512572159,40.35,76348.05,57.1,-0.15926,0.0001,14.60813]
[1777512574695,40.35,76347.88,57.1,-0.15928,0.0001,14.60928]
[1777512574749,40.35,76347.88,57.1,-0.15928,0.0001,14.60928]
[1777512574796,40.35,76347.82,57.1,-0.15929,0.0001,14.60979]
[1777512575475,40.35,76336.01,57.1,-0.16048,0.0001,14.6785]
[1777512580782,40.35,76329.58,57.1,-0.16113,0.0001,14.71613]
[1777512582168,40.35,76329.15,57.1,-0.16117,0.0001,14.71883]
[1777512587356,40.35,76324.62,57.1,-0.16164,0.0001,14.74569]
[1777512593398,40.35,76327.84,57.1,-0.16132,0.0001,14.72751]
[1777512593923,40.35,76327.84,57.1,-0.16132,0.0001,14.72751]
[1777512594020,40.35,76327.84,57.1,-0.16132,0.0001,14.72751]
[1777512599440,40.35,76326.59,57.1,-0.16146,0.0001,14.73535]
[1777512604475,40.36,76334.48,57.1,-0.16067,0.0001,14.69003]
[1777512605302,40.36,76334.48,57.1,-0.16067,0.0001,14.69003]
[1777512608434,40.36,76341.33,57.1,-0.16,0.0001,14.65089]
[1777512608490,40.36,76341.33,57.1,-0.16,0.0001,14.65089]
[1777512608591,40.36,76347.69,57.1,-0.15936,0.0001,14.61418]
[1777512610785,40.36,76352.24,57.1,-0.15891,0.0001,14.58777]
[1777512616559,40.36,76348.52,57.1,-0.15929,0.0001,14.61006]
[1777512619153,40.36,76348.42,57.1,-0.15931,0.0001,14.61081]
[1777512619588,40.36,76348.42,57.1,-0.15931,0.0001,14.61081]
[1777512620521,40.36,76348.2,57.1,-0.15933,0.0001,14.61217]
[1777512620627,40.36,76348.2,57.1,-0.15933,0.0001,14.61217]
[1777512620787,40.36,76348.2,57.1,-0.15933,0.0001,14.61217]
[1777512620806,40.36,76346.24,57.1,-0.15953,0.0001,14.62363]
[1777512621016,40.36,76346.24,57.1,-0.15953,0.0001,14.62363]
[1777512621600,40.36,76335.61,57.1,-0.1606,0.0001,14.68557]
[1777512625045,40.36,76329.4,57.1,-0.16123,0.0001,14.72202]
[1777512628751,40.36,76327.47,57.1,-0.16143,0.0001,14.73351]
[1777512630690,40.36,76331.76,57.1,-0.161,0.0001,14.7088]
[1777512632750,40.36,76340.34,57.1,-0.1601,0.0001,14.6549]
[1777512633204,40.37,76340.52,57.1,-0.16009,0.0001,14.65406]
[1777512637758,40.37,76341.43,57.1,-0.16001,0.0001,14.64961]
[1777512637847,40.37,76341.43,57.1,-0.16001,0.0001,14.64961]
[1777512637917,40.37,76340.78,57.1,-0.16008,0.0001,14.6536]
[1777512640741,40.37,76351.27,57.1,-0.15904,0.0001,14.59295]
[1777512644093,40.37,76356.91,57.1,-0.15848,0.0001,14.56063]
[1777512644433,40.37,76356.91,57.1,-0.15848,0.0001,14.56063]
[1777512645409,40.37,76365.65,57.1,-0.15762,0.0001,14.51006]
[1777512645596,40.37,76365.65,57.1,-0.15762,0.0001,14.51006]
[1777512645782,40.37,76375.65,57.1,-0.15663,0.0001,14.45226]
[1777512650618,40.37,76378.0,57.1,-0.15641,0.0001,14.43908]
[1777512650816,40.37,76374.86,57.1,-0.15672,0.0001,14.45742]
[1777512652520,40.37,76371.56,57.1,-0.15705,0.0001,14.47669]
[1777512655630,40.37,76369.71,57.1,-0.15724,0.0001,14.48797]
[1777512655721,40.37,76369.71,57.1,-0.15724,0.0001,14.48797]
[1777512655857,40.37,76369.71,57.1,-0.15724,0.0001,14.48797]
[1777512661894,40.38,76366.33,57.1,-0.1576,0.0001,14.50887]
[1777512662832,40.38,76366.33,57.1,-0.1576,0.0001,14.50887]
[1777512662978,40.38,76366.33,57.1,-0.1576,0.0001,14.50887]
[1777512662979,40.38,76361.81,57.1,-0.15805,0.0001,14.5353]
[1777512663046,40.38,76361.81,57.1,-0.15805,0.0001,14.5353]
[1777512663910,40.38,76345.26,57.1,-0.1597,0.0001,14.63164]
[1777512664892,40.38,76345.26,57.1,-0.1597,0.0001,14.63164]
[1777512665410,40.38,76340.21,57.1,-0.16021,0.0001,14.66112]
[1777512666505,40.38,76339.47,57.1,-0.16029,0.0001,14.66556]
[1777512671966,40.38,76338.49,57.1,-0.1604,0.0001,14.67218]
[1777512674762,40.38,76339.88,57.1,-0.16027,0.0001,14.66443]
[1777512676979,40.39,76338.81,57.1,-0.16038,0.0001,14.67098]
[1777512677001,40.39,76342.83,57.1,-0.15998,0.0001,14.64783]
[1777512679433,40.39,76352.78,57.1,-0.15899,0.0001,14.5903]
[1777512685876,40.39,76352.62,57.1,-0.15902,0.0001,14.59192]
[1777512685884,40.39,76352.62,57.1,-0.15902,0.0001,14.59192]
[1777512691779,40.39,76357.77,57.1,-0.15852,0.0001,14.56292]
[1777512694119,40.39,76368.23,57.1,-0.15746,0.0001,14.49867]
[1777512699155,40.4,76372.92,57.1,-0.15702,0.0001,14.47285]
[1777512704189,40.4,76371.9,57.1,-0.15714,0.0001,14.48014]
[1777512707867,40.4,76373.32,57.1,-0.15701,0.0001,14.47242]
[1777512707969,40.4,76375.14,57.1,-0.15684,0.0001,14.46241]
[1777512713256,40.41,76378.61,57.1,-0.1565,0.0001,14.4427]
[1777512718291,40.41,76379.45,57.1,-0.15643,0.0001,14.43831]
[1777512720210,40.41,76379.57,57.1,-0.15642,0.0001,14.43771]
[1777512720305,40.41,76378.22,57.1,-0.15655,0.0001,14.44564]
[1777512725340,40.41,76375.77,57.1,-0.1568,0.0001,14.46045]
[1777512727866,40.41,76376.36,57.1,-0.15675,0.0001,14.45714]
[1777512728379,40.41,76376.13,57.1,-0.15677,0.0001,14.4587]
[1777512730365,40.41,76371.06,57.1,-0.15728,0.0001,14.4883]
[1777512732121,40.41,76381.16,57.1,-0.15629,0.0001,14.43015]
[1777512737865,40.42,76388.33,57.1,-0.15561,0.0001,14.3901]
[1777512742876,40.42,76385.75,57.1,-0.15588,0.0001,14.4062]
[1777512744473,40.42,76375.85,57.1,-0.15686,0.0001,14.46397]
[1777512745104,40.42,76375.85,57.1,-0.15686,0.0001,14.46397]
[1777512746066,40.42,76375.85,57.1,-0.15686,0.0001,14.46397]
[1777512751076,40.42,76369.98,57.1,-0.15745,0.0001,14.49877]
[1777512752688,40.42,76367.99,57.1,-0.15762,0.0001,14.50622]
[1777512752731,40.42,76368.47,57.1,-0.15758,0.0001,14.50372]
[1777512753986,40.42,76368.47,57.1,-0.15758,0.0001,14.50372]
[1777512759587,40.43,76366.26,57.1,-0.15782,0.0001,14.51814]
[1777512763864,40.43,76358.39,57.1,-0.15862,0.0001,14.56452]
[1777512764271,40.43,76358.2,57.1,-0.15864,0.0001,14.56605]
[1777512767298,40.43,76355.76,57.1,-0.15889,0.0001,14.5806]
[1777512767347,40.43,76355.76,57.1,-0.15889,0.0001,14.5806]
[1777512767906,40.43,76355.76,57.1,-0.15889,0.0001,14.5806]
[1777512768129,40.43,76350.24,57.1,-0.15945,0.0001,14.61297]
[1777512768207,40.43,76350.24,57.1,-0.15945,0.0001,14.61297]
[1777512774025,40.44,76356.01,57.1,-0.15889,0.0001,14.58033]
[1777512776119,40.44,76352.88,57.1,-0.15921,0.0001,14.59909]
[1777512776127,40.44,76352.88,57.1,-0.15921,0.0001,14.59909]
[1777512779743,40.44,76346.5,57.1,-0.15985,0.0001,14.63662]
[1777512780599,40.44,76344.51,57.1,-0.16006,0.0001,14.6483]
[1777512784178,40.44,76342.91,57.1,-0.16022,0.0001,14.65809]
[1777512787565,40.44,76342.51,57.1,-0.16027,0.0001,14.66079]
[1777512790925,40.44,76338.79,57.1,-0.16065,0.0001,14.68271]
[1777512790931,40.44,76338.79,57.1,-0.16065,0.0001,14.68271]
[1777512793683,40.45,76330.62,57.1,-0.16147,0.0001,14.73026]
[1777512796164,40.45,76327.38,57.1,-0.1618,0.0001,14.7491]
[1777512796857,40.45,76327.38,57.1,-0.1618,0.0001,14.7491]
[1777512796926,40.45,76326.76,57.1,-0.16186,0.0001,14.7527]
[1777512797862,40.45,76326.76,57.1,-0.16186,0.0001,14.7527]
[1777512799091,40.45,76323.72,57.1,-0.16217,0.0001,14.77034]
[1777512799134,40.45,76324.0,57.1,-0.16215,0.0001,14.76888]
[1777512804907,40.45,76318.78,57.1,-0.1627,0.0001,14.80094]
[1777512805575,40.45,76318.78,57.1,-0.1627,0.0001,14.80094]
[1777512806762,40.45,76317.02,57.1,-0.16289,0.0001,14.81142]
[1777512806777,40.45,76317.02,57.1,-0.16289,0.0001,14.81142]
[1777512806922,40.45,76318.81,57.1,-0.16271,0.0001,14.80135]
[1777512807674,40.45,76318.81,57.1,-0.16271,0.0001,14.80135]
[1777512807862,40.45,76318.81,57.1,-0.16271,0.0001,14.80135]
[1777512807929,40.45,76325.4,57.1,-0.16205,0.0001,14.76349]
[1777512812964,40.45,76327.53,57.1,-0.1618,0.0001,14.74684]
[1777512816677,40.45,76328.38,57.1,-0.16172,0.0001,14.742]
[1777512816829,40.45,76328.38,57.1,-0.16172,0.0001,14.742]
[1777512820661,40.45,76329.95,57.1,-0.16156,0.0001,14.73311]
[1777512820680,40.45,76329.95,57.1,-0.16156,0.0001,14.73311]
[1777512822363,40.46,76324.41,57.1,-0.16212,0.0001,14.76535]
[1777512824508,40.46,76323.79,57.1,-0.16219,0.0001,14.76892]
[1777512827504,40.46,76321.71,57.1,-0.1624,0.0001,14.78134]
[1777512827861,40.46,76321.71,57.1,-0.1624,0.0001,14.78134]
[1777512828072,40.46,76322.55,57.1,-0.16232,0.0001,14.77647]
[1777512831638,40.46,76319.72,57.1,-0.16261,0.0001,14.79335]
[1777512837137,40.46,76319.48,57.1,-0.16266,0.0001,14.79615]
[1777512841165,40.46,76310.11,57.1,-0.16362,0.0001,14.85112]
[1777512845513,40.47,76308.09,57.1,-0.16383,0.0001,14.86323]
[1777512846150,40.47,76308.09,57.1,-0.16383,0.0001,14.86323]
[1777512847175,40.47,76309.37,57.1,-0.16371,0.0001,14.85596]
[1777512847733,40.47,76306.63,57.1,-0.16399,0.0001,14.87196]
[1777512847800,40.47,76306.63,57.1,-0.16399,0.0001,14.87196]
[1777512847962,40.47,76306.95,57.1,-0.16396,0.0001,14.87038]
[1777512853994,40.47,76314.95,57.1,-0.16316,0.0001,14.82485]
[1777512856158,40.47,76315.39,57.1,-0.16312,0.0001,14.82276]
[1777512856176,40.47,76315.39,57.1,-0.16312,0.0001,14.82276]
[1777512856565,40.47,76315.29,57.1,-0.16314,0.0001,14.82357]
[1777512856597,40.47,76315.29,57.1,-0.16314,0.0001,14.82357]
[1777512856667,40.47,76319.57,57.1,-0.16271,0.0001,14.79904]
[1777512858208,40.47,76332.39,57.1,-0.16142,0.0001,14.72481]
[1777512858269,40.47,76332.39,57.1,-0.16142,0.0001,14.72481]
[1777512863106,40.47,76337.76,57.1,-0.16088,0.0001,14.69391]
[1777512866340,40.47,76346.88,57.1,-0.15997,0.0001,14.64156]
[1777512870619,40.47,76346.4,57.1,-0.16003,0.0001,14.64478]
[1777512876141,40.48,76345.37,57.1,-0.16011,0.0001,14.64702]
[1777512876621,40.48,76344.43,57.1,-0.1602,0.0001,14.6526]
[1777512880620,40.48,76338.08,57.1,-0.16085,0.0001,14.68975]
[1777512885701,40.48,76335.66,57.1,-0.16109,0.0001,14.7041]
[1777512888951,40.48,76343.38,57.1,-0.16033,0.0001,14.6597]
[1777512890743,40.48,76340.39,57.1,-0.16063,0.0001,14.67734]
[1777512890749,40.48,76340.39,57.1,-0.16063,0.0001,14.67734]
[1777512896550,40.48,76334.43,57.1,-0.16123,0.0001,14.71219]
[1777512901585,40.48,76333.53,57.1,-0.16133,0.0001,14.71768]
[1777512905683,40.48,76333.74,57.1,-0.16131,0.0001,14.71663]
[1777512905731,40.48,76333.74,57.1,-0.16131,0.0001,14.71663]
[1777512905817,40.48,76333.74,57.1,-0.16131,0.0001,14.71663]
[1777512906008,40.48,76333.74,57.1,-0.16131,0.0001,14.71663]
[1777512906023,40.48,76333.74,57.1,-0.16131,0.0001,14.71663]
[1777512906039,40.48,76334.0,57.1,-0.16129,0.0001,14.71522]
[1777512906620,40.48,76321.36,57.1,-0.16256,0.0001,14.78831]
[1777512907508,40.48,76321.36,57.1,-0.16256,0.0001,14.78831]
[1777512907850,40.48,76319.69,57.1,-0.16273,0.0001,14.79837]
[1777512912005,40.49,76319.1,57.1,-0.1628,0.0001,14.80235]
[1777512912021,40.49,76319.1,57.1,-0.1628,0.0001,14.80235]
[1777512916298,40.49,76312.36,57.1,-0.16351,0.0001,14.8426]
[1777512916308,40.49,76312.36,57.1,-0.16351,0.0001,14.8426]
[1777512916763,40.49,76312.36,57.1,-0.16351,0.0001,14.8426]
[1777512916973,40.49,76312.36,57.1,-0.16351,0.0001,14.8426]
[1777512917139,40.49,76312.36,57.1,-0.16351,0.0001,14.8426]
[1777512917901,40.49,76295.08,57.1,-0.16527,0.0001,14.94301]
[1777512922945,40.49,76288.09,57.1,-0.16599,0.0001,14.98349]
[1777512923881,40.49,76288.02,57.1,-0.166,0.0001,14.98392]
[1777512924307,40.49,76282.4,57.1,-0.16658,0.0001,15.01638]
[1777512924902,40.49,76282.4,57.1,-0.16658,0.0001,15.01638]
[1777512926083,40.49,76277.93,57.1,-0.16703,0.0001,15.04215]
[1777512926184,40.49,76270.09,57.1,-0.16784,0.0001,15.08733]
[1777512926504,40.49,76270.09,57.1,-0.16784,0.0001,15.08733]
[1777512926764,40.49,76268.23,57.1,-0.16803,0.0001,15.09806]
[1777512927904,40.49,76268.23,57.1,-0.16803,0.0001,15.09806]
[1777512930774,40.49,76263.9,57.1,-0.16849,0.0001,15.12387]
[1777512936834,40.5,76262.11,57.1,-0.16866,0.0001,15.13105]
[1777512941869,40.5,76258.44,57.1,-0.16906,0.0001,15.15303]
[1777512943393,40.5,76257.9,57.1,-0.16912,0.0001,15.1563]
[1777512944919,40.5,76257.43,57.1,-0.16917,0.0001,15.15916]
[1777512944920,40.5,76257.43,57.1,-0.16917,0.0001,15.15916]
[1777512945249,40.5,76257.43,57.1,-0.16917,0.0001,15.15916]
[1777512948397,40.5,76256.81,57.1,-0.16924,0.0001,15.16329]
[1777512953830,40.51,76257.48,57.1,-0.16918,0.0001,15.16003]
[1777512958988,40.51,76255.17,57.1,-0.16943,0.0001,15.174]
[1777512964022,40.51,76252.75,57.1,-0.16969,0.0001,15.18842]
[1777512970065,40.51,76257.04,57.1,-0.16926,0.0001,15.16425]
[1777512975102,40.51,76252.0,57.1,-0.16979,0.0001,15.19383]
[1777512980137,40.51,76251.17,57.1,-0.16988,0.0001,15.199]
[1777512985172,40.51,76247.1,57.1,-0.17031,0.0001,15.22268]
[1777512990207,40.51,76247.29,57.1,-0.17029,0.0001,15.22177]
[1777512995242,40.51,76246.78,57.1,-0.17031,0.0001,15.22051]
[1777512995718,40.51,76246.78,57.1,-0.17031,0.0001,15.22051]
[1777512995929,40.51,76246.78,57.1,-0.17031,0.0001,15.22051]
[1777512997850,40.52,76243.17,57.1,-0.17069,0.0001,15.24135]
[1777512999859,40.51,76237.27,57.1,-0.17131,0.0001,15.27527]
[1777513001922,40.51,76236.24,57.1,-0.17141,0.0001,15.2811]
[1777513002810,40.51,76234.26,57.1,-0.17162,0.0001,15.29244]
[1777513002927,40.51,76234.26,57.1,-0.17162,0.0001,15.29244]
[1777513002986,40.51,76234.26,57.1,-0.17162,0.0001,15.29244]
[1777513003104,40.51,76234.26,57.1,-0.17162,0.0001,15.29244]
[1777513003298,40.51,76224.51,57.1,-0.17264,0.00011,15.34846]
[1777513005028,40.51,76218.82,57.1,-0.17323,0.00011,15.38103]
[1777513005312,40.51,76214.84,57.1,-0.17365,0.00011,15.40371]
[1777513006369,40.51,76211.81,57.1,-0.17397,0.00011,15.42106]
[1777513012519,40.51,76211.14,57.1,-0.17403,0.00011,15.42446]
[1777513012576,40.51,76211.69,57.1,-0.17397,0.00011,15.42121]
[1777513014397,40.51,76211.29,57.1,-0.17402,0.00011,15.42366]
[1777513014499,40.51,76210.56,57.1,-0.17409,0.00011,15.42786]
[1777513020418,40.51,76216.06,57.1,-0.17352,0.00011,15.39659]
[1777513025453,40.51,76212.17,57.1,-0.17394,0.00011,15.41932]
[1777513029958,40.51,76212.34,57.1,-0.17392,0.00011,15.41857]
[1777513030878,40.52,76215.45,57.1,-0.1736,0.00011,15.40087]
[1777513032236,40.52,76216.42,57.1,-0.1735,0.00011,15.39526]
[1777513032239,40.52,76230.45,57.1,-0.17202,0.0001,15.31466]
[1777513033036,40.52,76230.45,57.1,-0.17202,0.0001,15.31466]
[1777513038544,40.52,76235.37,57.1,-0.17152,0.0001,15.28711]
[1777513042859,40.52,76234.2,57.1,-0.17165,0.0001,15.29417]
[1777513042873,40.52,76234.3,57.1,-0.17164,0.0001,15.2937]
[1777513045601,40.52,76233.97,57.1,-0.17168,0.0001,15.29564]
[1777513052138,40.52,76242.06,57.1,-0.17083,0.0001,15.24887]
[1777513055576,40.52,76244.05,57.1,-0.17058,0.0001,15.23301]
[1777513055598,40.52,76244.05,57.1,-0.17058,0.0001,15.23301]
[1777513057142,40.52,76243.81,57.1,-0.17061,0.0001,15.23439]
[1777513060571,40.52,76246.83,57.1,-0.17029,0.0001,15.21703]
[1777513060615,40.52,76246.83,57.1,-0.17029,0.0001,15.21703]
[1777513060788,40.52,76246.83,57.1,-0.17029,0.0001,15.21703]
[1777513062256,40.52,76247.4,57.1,-0.17024,0.0001,15.21378]
[1777513066529,40.52,76248.18,57.1,-0.17016,0.0001,15.20935]
[1777513071816,40.52,76249.36,57.1,-0.17003,0.0001,15.20263]
[1777513071855,40.52,76249.36,57.1,-0.17003,0.0001,15.20263]
[1777513072030,40.52,76249.36,57.1,-0.17003,0.0001,15.20263]
[1777513072256,40.52,76249.36,57.1,-0.17003,0.0001,15.20263]
[1777513072270,40.52,76249.56,57.1,-0.17001,0.0001,15.20152]
[1777513072526,40.52,76249.56,57.1,-0.17001,0.0001,15.20152]
[1777513073203,40.52,76249.56,57.1,-0.17001,0.0001,15.20152]
[1777513073415,40.52,76249.56,57.1,-0.17001,0.0001,15.20152]
[1777513073250,40.52,76261.59,57.1,-0.16876,0.0001,15.13199]
[1777513073537,40.52,76261.59,57.1,-0.16876,0.0001,15.13199]
[1777513074292,40.52,76261.59,57.1,-0.16876,0.0001,15.13199]
[1777513074352,40.52,76272.46,57.1,-0.16764,0.0001,15.0692]
[1777513079831,40.52,76278.38,57.1,-0.16702,0.0001,15.03465]
[1777513082378,40.52,76278.09,57.1,-0.16705,0.0001,15.03624]
[1777513082443,40.52,76279.35,57.1,-0.16692,0.0001,15.02884]
[1777513083293,40.52,76279.35,57.1,-0.16692,0.0001,15.02884]
[1777513088292,40.52,76288.4,57.1,-0.16599,0.0001,14.97661]
[1777513093961,40.52,76290.86,57.1,-0.16574,0.0001,14.96249]
[1777513098997,40.52,76287.11,57.1,-0.16612,0.0001,14.98417]
[1777513104374,40.52,76288.17,57.1,-0.16602,0.0001,14.97804]
[1777513104384,40.52,76288.17,57.1,-0.16602,0.0001,14.97804]
[1777513107872,40.52,76281.78,57.1,-0.16667,0.0001,15.01482]
[1777513110021,40.52,76289.34,57.1,-0.16589,0.0001,14.97113]
[1777513111218,40.52,76291.34,57.1,-0.16569,0.0001,14.9596]
[1777513112241,40.52,76291.02,57.1,-0.16569,0.0001,14.95708]
[1777513112779,40.52,76292.88,57.1,-0.1655,0.0001,14.94638]
[1777513118132,40.52,76283.91,57.1,-0.16641,0.0001,14.99806]
[1777513118943,40.52,76283.91,57.1,-0.16641,0.0001,14.99806]
[1777513119206,40.52,76283.91,57.1,-0.16641,0.0001,14.99806]
[1777513120096,40.52,76284.91,57.1,-0.16631,0.0001,14.99226]
[1777513121071,40.52,76288.86,57.1,-0.16591,0.0001,14.96945]
[1777513121234,40.52,76288.86,57.1,-0.16591,0.0001,14.96945]
[1777513123111,40.52,76288.27,57.1,-0.16597,0.0001,14.97287]
[1777513126277,40.52,76285.36,57.1,-0.16626,0.0001,14.98965]
[1777513126692,40.52,76286.82,57.1,-0.16611,0.0001,14.98121]
[1777513128146,40.52,76286.07,57.1,-0.16619,0.0001,14.98553]
[1777513132669,40.52,76287.84,57.1,-0.16601,0.0001,14.97529]
[1777513139280,40.52,76290.35,57.1,-0.16575,0.0001,14.96094]
[1777513144315,40.52,76291.1,57.1,-0.16568,0.0001,14.9567]
[1777513146044,40.52,76291.04,57.1,-0.16569,0.0001,14.95706]
[1777513147405,40.52,76290.94,57.1,-0.1657,0.0001,14.95766]
[1777513147423,40.52,76290.94,57.1,-0.1657,0.0001,14.95766]
[1777513150466,40.52,76279.95,57.1,-0.16682,0.0001,15.02101]
[1777513154813,40.52,76279.08,57.1,-0.16691,0.0001,15.02573]
[1777513155641,40.52,76277.58,57.1,-0.16706,0.0001,15.03432]
[1777513158882,40.51,76277.76,57.1,-0.16704,0.0001,15.03306]
[1777513159232,40.51,76277.76,57.1,-0.16704,0.0001,15.03306]
[1777513160166,40.51,76277.87,57.1,-0.16702,0.0001,15.03235]
[1777513161484,40.51,76277.68,57.1,-0.16704,0.0001,15.03338]
[1777513161678,40.51,76278.79,57.1,-0.16693,0.0001,15.02691]
[1777513165643,40.51,76270.88,57.1,-0.16773,0.0001,15.07216]
[1777513166087,40.51,76270.88,57.1,-0.16773,0.0001,15.07216]
[1777513166468,40.51,76265.96,57.1,-0.16824,0.0001,15.10045]
[1777513167838,40.51,76265.89,57.1,-0.16825,0.0001,15.10091]
[1777513167850,40.51,76265.89,57.1,-0.16825,0.0001,15.10091]
[1777513168483,40.51,76265.78,57.1,-0.16826,0.0001,15.10174]
[1777513173439,40.52,76263.66,57.1,-0.16846,0.0001,15.11034]
[1777513178553,40.52,76256.04,57.1,-0.16926,0.0001,15.15511]
[1777513184152,40.52,76255.94,57.1,-0.16929,0.0001,15.15635]
[1777513189096,40.52,76251.23,57.1,-0.16978,0.0001,15.18392]
[1777513189119,40.52,76251.23,57.1,-0.16978,0.0001,15.18392]
[1777513189449,40.52,76251.23,57.1,-0.16978,0.0001,15.18392]
[1777513194665,40.52,76250.57,57.1,-0.16986,0.0001,15.18813]
[1777513196793,40.52,76250.8,57.1,-0.16984,0.0001,15.18687]
[1777513196838,40.52,76250.8,57.1,-0.16984,0.0001,15.18687]
[1777513196893,40.52,76252.41,57.1,-0.16967,0.0001,15.17766]
[1777513202722,40.52,76253.9,57.1,-0.16951,0.0001,15.16864]
[1777513207086,40.52,76255.12,57.1,-0.16938,0.0001,15.16142]
[1777513207104,40.52,76255.12,57.1,-0.16938,0.0001,15.16142]
[1777513214143,40.52,76256.95,57.1,-0.16919,0.0001,15.15109]
[1777513215000,40.52,76256.89,57.1,-0.1692,0.0001,15.15187]
[1777513216183,40.52,76257.19,57.1,-0.16917,0.0001,15.15014]
[1777513219212,40.52,76266.14,57.1,-0.16825,0.0001,15.09879]
[1777513224879,40.52,76261.18,57.1,-0.16877,0.0001,15.12745]
[1777513229914,40.52,76262.1,57.1,-0.16867,0.0001,15.12224]
[1777513234079,40.52,76265.89,57.1,-0.16825,0.0001,15.09612]
[1777513239721,40.53,76265.34,57.1,-0.16831,0.0001,15.09971]
[1777513244222,40.53,76264.56,57.1,-0.1684,0.0001,15.1045]
[1777513247973,40.53,76259.28,57.1,-0.16895,0.0001,15.13514]
[1777513248607,40.53,76255.54,57.1,-0.16934,0.0001,15.1569]
[1777513250373,40.53,76246.67,57.1,-0.17026,0.0001,15.2082]
[1777513255791,40.53,76250.67,57.1,-0.16985,0.0001,15.18555]
[1777513262143,40.53,76256.61,57.1,-0.16925,0.0001,15.15214]
[1777513267177,40.53,76258.01,57.1,-0.16912,0.0001,15.1448]
[1777513272214,40.54,76260.77,57.1,-0.16885,0.0001,15.12967]
[1777513277248,40.54,76260.03,57.1,-0.16894,0.0001,15.13495]
[1777513278499,40.54,76260.03,57.1,-0.16894,0.0001,15.13495]
[1777513278540,40.54,76260.78,57.1,-0.16887,0.0001,15.13079]
[1777513282529,40.54,76265.25,57.1,-0.16841,0.0001,15.1052]
[1777513282601,40.54,76265.61,57.1,-0.16837,0.0001,15.10321]
[1777513283501,40.54,76265.61,57.1,-0.16837,0.0001,15.10321]
[1777513286112,40.54,76264.88,57.1,-0.16844,0.0001,15.10708]
[1777513286312,40.54,76263.87,57.1,-0.16854,0.0001,15.11278]
[1777513287169,40.54,76263.87,57.1,-0.16854,0.0001,15.11278]
[1777513292353,40.54,76262.65,57.1,-0.16864,0.0001,15.11581]
[1777513295680,40.54,76263.49,57.1,-0.16856,0.0001,15.11121]
[1777513296191,40.54,76263.49,57.1,-0.16856,0.0001,15.11121]
[1777513297096,40.54,76263.85,57.1,-0.16852,0.0001,15.10918]
[1777513297523,40.54,76263.85,57.1,-0.16852,0.0001,15.10918]
[1777513297625,40.54,76269.7,57.1,-0.16792,0.0001,15.07557]
[1777513300011,40.54,76273.24,57.1,-0.16755,0.0001,15.05505]
[1777513305446,40.54,76270.78,57.1,-0.1678,0.0001,15.0689]
[1777513310016,40.54,76276.46,57.1,-0.16721,0.0001,15.03601]
[1777513312401,40.54,76282.49,57.1,-0.16659,0.0001,15.00123]
[1777513318537,40.54,76286.67,57.1,-0.16617,0.0001,14.9774]
[1777513322608,40.54,76286.88,57.1,-0.16615,0.0001,14.97631]
[1777513322865,40.54,76286.95,57.1,-0.16614,0.0001,14.97595]
[1777513328607,40.54,76280.74,57.1,-0.16678,0.0001,15.01185]
[1777513333641,40.54,76283.72,57.1,-0.16647,0.0001,14.99466]
[1777513338677,40.54,76284.42,57.1,-0.1664,0.0001,14.99067]
[1777513344705,40.54,76286.59,57.1,-0.16618,0.0001,14.97823]
[1777513349754,40.54,76286.48,57.1,-0.1662,0.0001,14.97898]
[1777513355607,40.54,76287.11,57.1,-0.1661,0.0001,14.97104]
[1777513355760,40.54,76283.72,57.1,-0.16644,0.0001,14.99061]
[1777513356883,40.54,76277.47,57.1,-0.16709,0.0001,15.02664]
[1777513361450,40.54,76283.33,57.1,-0.16648,0.0001,14.99269]
[1777513365941,40.54,76290.84,57.1,-0.16571,0.0001,14.94947]
[1777513371907,40.54,76290.58,57.1,-0.16575,0.0001,14.95133]
[1777513376943,40.54,76290.85,57.1,-0.16572,0.0001,14.94999]
[1777513379028,40.54,76291.01,57.1,-0.16571,0.0001,14.94911]
[1777513381978,40.54,76278.76,57.1,-0.16696,0.0001,15.01985]
[1777513387013,40.54,76279.82,57.1,-0.16685,0.0001,15.01348]
[1777513392057,40.54,76284.37,57.1,-0.16638,0.0001,14.98708]
[1777513397092,40.54,76287.98,57.1,-0.16601,0.0001,14.96634]
[1777513398250,40.54,76287.98,57.1,-0.16601,0.0001,14.96634]
[1777513399055,40.54,76287.89,57.1,-0.16602,0.0001,14.96689]
[1777513400266,40.54,76289.71,57.1,-0.16584,0.0001,14.95642]
[1777513401606,40.54,76293.73,57.1,-0.16543,0.0001,14.93328]
[1777513401695,40.54,76295.61,57.1,-0.16524,0.0001,14.92259]
[1777513406824,40.54,76303.12,57.1,-0.16447,0.0001,14.87914]
[1777513408044,40.54,76307.59,57.1,-0.16402,0.0001,14.85336]
[1777513410159,40.54,76308.18,57.1,-0.16396,0.0001,14.85001]
[1777513410965,40.54,76308.77,57.1,-0.1639,0.0001,14.8466]
[1777513411195,40.54,76308.77,57.1,-0.1639,0.0001,14.8466]
[1777513411534,40.54,76322.07,57.1,-0.16252,0.0001,14.7655]
[1777513417511,40.55,76324.53,57.1,-0.16228,0.0001,14.75185]
[1777513417528,40.55,76323.5,57.1,-0.16239,0.0001,14.75804]
[1777513418889,40.55,76325.11,57.1,-0.16222,0.0001,14.74874]
[1777513421616,40.55,76325.02,57.1,-0.16223,0.0001,14.74915]
[1777513425398,40.55,76324.7,57.1,-0.16226,0.0001,14.75078]
[1777513425414,40.55,76324.7,57.1,-0.16226,0.0001,14.75078]
[1777513425425,40.55,76324.7,57.1,-0.16226,0.0001,14.75078]
[1777513427837,40.55,76318.75,57.1,-0.16286,0.0001,14.78495]
[1777513428309,40.55,76317.48,57.1,-0.16298,0.0001,14.79219]
[1777513431610,40.55,76316.39,57.1,-0.1631,0.0001,14.79861]
[1777513437371,40.55,76316.73,57.1,-0.16307,0.0001,14.79705]
[1777513442407,40.55,76317.86,57.1,-0.16296,0.0001,14.79076]
[1777513443841,40.55,76318.19,57.1,-0.16293,0.0001,14.7889]
[1777513445436,40.55,76318.12,57.1,-0.16293,0.0001,14.78936]
[1777513445546,40.55,76318.12,57.1,-0.16293,0.0001,14.78936]
[1777513445602,40.55,76319.69,57.1,-0.16278,0.0001,14.78035]
[1777513447162,40.55,76327.48,57.1,-0.16199,0.0001,14.73526]
[1777513448115,40.55,76331.03,57.1,-0.16163,0.0001,14.71471]
[1777513451703,40.55,76331.04,57.1,-0.16163,0.0001,14.71459]
[1777513453488,40.55,76344.74,57.1,-0.16026,0.0001,14.63555]
[1777513456101,40.55,76345.43,57.1,-0.16019,0.0001,14.63176]
[1777513456509,40.55,76346.17,57.1,-0.16011,0.0001,14.62742]
[1777513457263,40.55,76346.17,57.1,-0.16011,0.0001,14.62742]
[1777513462077,40.55,76344.13,57.1,-0.16031,0.0001,14.63887]
[1777513466546,40.55,76336.25,57.1,-0.16111,0.0001,14.68461]
[1777513471824,40.55,76329.36,57.1,-0.16179,0.0001,14.72417]
[1777513475393,40.55,76328.92,57.1,-0.1618,0.0001,14.72213]
[1777513477526,40.55,76329.05,57.1,-0.16179,0.0001,14.7213]
[1777513477843,40.55,76329.05,57.1,-0.16179,0.0001,14.7213]
[1777513477657,40.55,76328.24,57.1,-0.16187,0.0001,14.72594]
[1777513478663,40.55,76325.8,57.1,-0.16211,0.0001,14.7402]
[1777513482118,40.55,76324.38,57.1,-0.16227,0.0001,14.74885]
[1777513482692,40.55,76323.79,57.1,-0.16232,0.0001,14.75222]
[1777513487726,40.55,76325.76,57.1,-0.16212,0.0001,14.74067]
[1777513489745,40.55,76325.81,57.1,-0.16212,0.0001,14.74037]
[1777513495784,40.55,76325.55,57.1,-0.16214,0.0001,14.74175]
[1777513500819,40.55,76324.62,57.1,-0.16223,0.0001,14.74697]
[1777513505853,40.55,76323.59,57.1,-0.16233,0.0001,14.75281]
[1777513510888,40.55,76322.51,57.1,-0.16244,0.0001,14.75894]
[1777513512119,40.55,76322.51,57.1,-0.16244,0.0001,14.75894]
[1777513512369,40.55,76319.5,57.1,-0.16275,0.0001,14.7763]
[1777513516778,40.55,76319.09,57.1,-0.16279,0.0001,14.77905]
[1777513521847,40.55,76318.93,57.1,-0.16282,0.0001,14.78063]
[1777513522526,40.55,76319.11,57.1,-0.16281,0.0001,14.77986]
[1777513522621,40.55,76319.14,57.1,-0.16281,0.0001,14.77982]
[1777513526089,40.55,76320.49,57.1,-0.16267,0.0001,14.77199]
[1777513531841,40.55,76321.0,57.1,-0.16262,0.0001,14.76891]
[1777513533856,40.55,76326.36,57.1,-0.16204,0.0001,14.73356]
[1777513540634,40.55,76327.27,57.1,-0.16195,0.0001,14.72847]
[1777513541215,40.55,76327.24,57.1,-0.16196,0.0001,14.72878]
[1777513541849,40.55,76327.24,57.1,-0.16196,0.0001,14.72878]
[1777513544863,40.55,76338.76,57.1,-0.1608,0.0001,14.66246]
[1777513546520,40.55,76338.33,57.1,-0.16085,0.0001,14.66517]
[1777513546833,40.55,76338.33,57.1,-0.16085,0.0001,14.66517]
[1777513547085,40.55,76338.51,57.1,-0.16083,0.0001,14.66437]
[1777513547840,40.55,76338.31,57.1,-0.16085,0.0001,14.6655]
[1777513549082,40.55,76335.31,57.1,-0.16115,0.0001,14.68277]
[1777513550916,40.55,76332.67,57.1,-0.16142,0.0001,14.69802]
[1777513550922,40.55,76329.57,57.1,-0.16173,0.0001,14.71575]
[1777513551175,40.55,76329.66,57.1,-0.16172,0.0001,14.71523]
[1777513551922,40.55,76329.66,57.1,-0.16172,0.0001,14.71523]
[1777513557273,40.55,76322.66,57.1,-0.16243,0.0001,14.75571]
[1777513562018,40.55,76323.83,57.1,-0.16231,0.0001,14.74884]
[1777513562253,40.55,76331.57,57.1,-0.16153,0.0001,14.70416]
[1777513563224,40.55,76331.57,57.1,-0.16153,0.0001,14.70416]
[1777513568294,40.55,76333.19,57.1,-0.16137,0.0001,14.69512]
[1777513573329,40.55,76334.89,57.1,-0.1612,0.0001,14.68552]
[1777513578365,40.55,76334.78,57.1,-0.16122,0.0001,14.68641]
[1777513583400,40.55,76332.45,57.1,-0.16145,0.0001,14.70009]
[1777513588442,40.55,76333.72,57.1,-0.16133,0.0001,14.69292]
[1777513593476,40.56,76336.82,57.1,-0.16099,0.0001,14.67084]
[1777513597949,40.56,76337.39,57.1,-0.16093,0.0001,14.66768]
[1777513599519,40.56,76347.92,57.1,-0.15988,0.0001,14.60701]
[1777513604553,40.56,76348.41,57.1,-0.15983,0.0001,14.60412]
[1777513609589,40.56,76346.19,57.1,-0.16005,0.0001,14.61688]
[1777513613291,40.56,76346.92,57.1,-0.15998,0.0001,14.61261]
[1777513617119,40.55,76339.45,57.1,-0.16072,0.0001,14.65558]
[1777513617221,40.55,76339.45,57.1,-0.16072,0.0001,14.65558]
[1777513617312,40.55,76339.45,57.1,-0.16072,0.0001,14.65558]
[1777513617989,40.56,76336.3,57.1,-0.16104,0.0001,14.67386]
[1777513623314,40.56,76330.0,57.1,-0.16167,0.0001,14.71032]
[1777513623584,40.56,76330.0,57.1,-0.16167,0.0001,14.71032]
[1777513623635,40.56,76330.0,57.1,-0.16167,0.0001,14.71032]
[1777513628722,40.56,76329.94,57.1,-0.16168,0.0001,14.71071]
[1777513633757,40.56,76326.51,57.1,-0.16202,0.0001,14.73043]
[1777513634524,40.56,76326.51,57.1,-0.16202,0.0001,14.73043]
[1777513639799,40.55,76329.78,57.1,-0.16169,0.0001,14.71138]
[1777513641802,40.55,76330.37,57.1,-0.16163,0.0001,14.70797]
[1777513642668,40.55,76331.56,57.1,-0.16151,0.0001,14.7011]
[1777513647394,40.55,76328.74,57.1,-0.1618,0.0001,14.71736]
[1777513652892,40.55,76324.28,57.1,-0.1622,0.0001,14.73838]
[1777513657926,40.55,76323.92,57.1,-0.16223,0.0001,14.74014]
[1777513660043,40.55,76323.76,57.1,-0.16225,0.0001,14.74093]
[1777513665983,40.55,76322.0,57.1,-0.16242,0.0001,14.75062]
[1777513671018,40.55,76322.83,57.1,-0.16233,0.0001,14.74541]
[1777513681641,40.55,76326.15,57.1,-0.16199,0.0001,14.72594]
[1777513687252,40.55,76331.03,57.1,-0.16149,0.0001,14.69732]
[1777513687443,40.55,76331.03,57.1,-0.16149,0.0001,14.69732]
[1777513687545,40.55,76330.93,57.1,-0.1615,0.0001,14.6979]
[1777513689248,40.55,76330.96,57.1,-0.1615,0.0001,14.6977]
[1777513694390,40.55,76337.83,57.1,-0.16079,0.0001,14.6574]
[1777513700366,40.54,76343.81,57.1,-0.16019,0.0001,14.62256]
[1777513701227,40.54,76343.92,57.1,-0.16018,0.0001,14.62186]
[1777513701918,40.54,76343.92,57.1,-0.16018,0.0001,14.62186]
[1777513701979,40.54,76343.92,57.1,-0.16018,0.0001,14.62186]
[1777513706423,40.54,76348.19,57.1,-0.15975,0.0001,14.59702]
[1777513712304,40.54,76351.01,57.1,-0.15943,0.0001,14.5763]
[1777513717535,40.54,76351.62,57.1,-0.15937,0.0001,14.57283]
[1777513723382,40.54,76351.53,57.1,-0.15938,0.0001,14.57342]
[1777513728417,40.54,76351.0,57.1,-0.15943,0.0001,14.57649]
[1777513733452,40.54,76345.91,57.1,-0.15994,0.0001,14.6059]
[1777513738179,40.54,76340.48,57.1,-0.16048,0.0001,14.63709]
[1777513740582,40.54,76339.65,57.1,-0.16056,0.0001,14.64169]
[1777513740614,40.54,76339.25,57.1,-0.1606,0.0001,14.644]
[1777513741923,40.54,76339.25,57.1,-0.1606,0.0001,14.644]
[1777513743490,40.54,76325.65,57.1,-0.16197,0.0001,14.72251]
[1777513748911,40.54,76328.07,57.1,-0.16172,0.0001,14.70849]
[1777513755035,40.54,76322.86,57.1,-0.16225,0.0001,14.73861]
[1777513759086,40.54,76324.21,57.1,-0.16211,0.0001,14.73073]
[1777513759569,40.54,76324.78,57.1,-0.16206,0.0001,14.72742]
[1777513766683,40.54,76323.79,57.1,-0.16215,0.0001,14.73301]
[1777513770785,40.54,76328.62,57.1,-0.16167,0.0001,14.70507]
[1777513770828,40.54,76330.15,57.1,-0.16151,0.0001,14.69626]
[1777513772725,40.54,76338.83,57.1,-0.1606,0.0001,14.64159]
[1777513773504,40.54,76338.83,57.1,-0.1606,0.0001,14.64159]
[1777513775376,40.54,76349.61,57.1,-0.15952,0.0001,14.57913]
[1777513780524,40.54,76356.39,57.1,-0.15885,0.0001,14.54021]
[1777513782265,40.54,76356.49,57.1,-0.15884,0.0001,14.53977]
[1777513787285,40.54,76356.31,57.1,-0.15887,0.0001,14.54117]
[1777513795886,40.55,76361.74,57.1,-0.15834,0.0001,14.51068]
[1777513800921,40.55,76360.2,57.1,-0.1585,0.0001,14.52008]
[1777513806963,40.55,76359.19,57.1,-0.15861,0.0001,14.5265]
[1777513811999,40.55,76358.24,57.1,-0.15871,0.0001,14.53245]
[1777513812424,40.55,76358.24,57.1,-0.15871,0.0001,14.53245]
[1777513817644,40.55,76360.39,57.1,-0.15851,0.0001,14.52044]
[1777513817824,40.55,76360.39,57.1,-0.15851,0.0001,14.52044]
[1777513818041,40.55,76360.78,57.1,-0.15847,0.0001,14.51829]
[1777513823770,40.55,76360.46,57.1,-0.1585,0.0001,14.52005]
[1777513829118,40.55,76362.34,57.1,-0.1583,0.0001,14.50839]
[1777513830741,40.55,76361.3,57.1,-0.1584,0.0001,14.51433]
[1777513831135,40.55,76360.64,57.1,-0.15843,0.0001,14.51366]
[1777513836172,40.55,76358.83,57.1,-0.15862,0.0001,14.52457]
[1777513841150,40.55,76360.04,57.1,-0.1585,0.0001,14.51795]
[1777513841207,40.55,76362.04,57.1,-0.15831,0.0001,14.50649]
[1777513846541,40.55,76363.22,57.1,-0.1582,0.0001,14.5002]
[1777513851847,40.55,76363.01,57.1,-0.15823,0.0001,14.50184]
[1777513854234,40.56,76352.21,57.1,-0.1593,0.0001,14.56444]
[1777513859900,40.56,76352.13,57.1,-0.15931,0.0001,14.56496]
[1777513865104,40.56,76347.88,57.1,-0.15974,0.0001,14.58951]
[1777513870410,40.56,76337.82,57.1,-0.16074,0.0001,14.64752]
[1777513875780,40.55,76332.95,57.1,-0.16123,0.0001,14.67529]
[1777513881002,40.55,76325.12,57.1,-0.16201,0.0001,14.72056]
[1777513886826,40.55,76323.48,57.1,-0.16218,0.0001,14.73003]
[1777513890729,40.55,76323.06,57.1,-0.16222,0.0001,14.73237]
[1777513890830,40.55,76321.43,57.1,-0.16239,0.0001,14.74178]
[1777513896595,40.56,76325.37,57.1,-0.16196,0.0001,14.7153]
[1777513897819,40.56,76325.37,57.1,-0.16196,0.0001,14.7153]
[1777513897914,40.56,76325.79,57.1,-0.16193,0.0001,14.71322]
[1777513903793,40.56,76325.39,57.1,-0.16196,0.0001,14.71501]
[1777513909691,40.55,76320.96,57.1,-0.16239,0.0001,14.73958]
[1777513914726,40.55,76321.35,57.1,-0.16233,0.0001,14.73645]
[1777513917818,40.55,76321.55,57.1,-0.16231,0.0001,14.73494]
[1777513917953,40.55,76319.91,57.1,-0.16247,0.0001,14.74406]
[1777513924138,40.55,76316.54,57.1,-0.16281,0.0001,14.76338]
[1777513927538,40.55,76316.58,57.1,-0.1628,0.0001,14.7631]
[1777513927821,40.55,76317.71,57.1,-0.16269,0.0001,14.7566]
[1777513932856,40.55,76323.46,57.1,-0.16209,0.0001,14.72269]
[1777513937891,40.54,76324.22,57.1,-0.162,0.0001,14.71747]
[1777513943698,40.54,76324.39,57.1,-0.16197,0.0001,14.71551]
[1777513949975,40.54,76326.02,57.1,-0.16178,0.0001,14.70474]
[1777513955010,40.53,76325.27,57.1,-0.16181,0.0001,14.70391]
[1777513960045,40.53,76335.44,57.1,-0.16077,0.0001,14.64448]
[1777513965080,40.53,76339.65,57.1,-0.16035,0.0001,14.61995]
[1777513970115,40.53,76337.34,57.1,-0.16058,0.0001,14.63312]
[1777513975150,40.53,76347.81,57.1,-0.15952,0.0001,14.57225]
[1777513981191,40.53,76347.47,57.1,-0.15956,0.0001,14.57438]
[1777513986222,40.53,76349.51,57.1,-0.15936,0.0001,14.56273]
[1777513991334,40.53,76351.27,57.1,-0.15919,0.0001,14.55289]
[1777514001333,40.53,76351.5,57.1,-0.15918,0.0001,14.55224]
[1777514006368,40.53,76351.85,57.1,-0.15915,0.0001,14.55052]
[1777514011403,40.54,76351.71,57.1,-0.15913,0.0001,14.54724]
[1777514017207,40.54,76357.2,57.1,-0.15859,0.0001,14.51578]
[1777514017274,40.54,76357.2,57.1,-0.15859,0.0001,14.51578]
[1777514017371,40.54,76357.62,57.1,-0.15855,0.0001,14.51357]
[1777514018600,40.54,76357.72,57.1,-0.15854,0.0001,14.513]
[1777514024494,40.54,76360.92,57.1,-0.15822,0.0001,14.4941]
[1777514027701,40.54,76360.7,57.1,-0.15824,0.0001,14.49522]
[1777514027919,40.54,76360.7,57.1,-0.15824,0.0001,14.49522]
[1777514029309,40.53,76373.28,57.1,-0.15698,0.0001,14.42217]
[1777514031543,40.53,76382.3,57.1,-0.15609,0.0001,14.36988]
[1777514034221,40.53,76383.15,57.1,-0.15601,0.0001,14.36491]
[1777514035255,40.53,76383.08,57.1,-0.15601,0.0001,14.36519]
[1777514036306,40.53,76383.13,57.1,-0.15601,0.0001,14.36484]
[1777514040993,40.53,76386.91,57.1,-0.15563,0.0001,14.34272]
[1777514041340,40.53,76386.91,57.1,-0.15563,0.0001,14.34272]
[1777514041393,40.53,76390.21,57.1,-0.15531,0.0001,14.32358]
[1777514041613,40.53,76400.8,57.1,-0.15427,0.0001,14.26236]
[1777514047273,40.53,76406.5,57.1,-0.15371,0.0001,14.22896]
[1777514049910,40.53,76405.51,57.1,-0.1538,0.0001,14.23449]
[1777514050011,40.53,76404.8,57.1,-0.15387,0.0001,14.23859]
[1777514050899,40.53,76404.8,57.1,-0.15387,0.0001,14.23859]
[1777514051254,40.53,76404.8,57.1,-0.15387,0.0001,14.23859]
[1777514051278,40.53,76404.8,57.1,-0.15387,0.0001,14.23859]
[1777514051370,40.53,76405.47,57.1,-0.1538,0.0001,14.23476]
[1777514051499,40.53,76405.47,57.1,-0.1538,0.0001,14.23476]
[1777514051929,40.53,76405.47,57.1,-0.1538,0.0001,14.23476]
[1777514052150,40.53,76405.47,57.1,-0.1538,0.0001,14.23476]
[1777514052281,40.53,76405.47,57.1,-0.1538,0.0001,14.23476]
[1777514052341,40.53,76420.57,57.1,-0.15234,0.0001,14.14733]
[1777514052849,40.53,76420.57,57.1,-0.15234,0.0001,14.14733]
[1777514052893,40.53,76420.57,57.1,-0.15234,0.0001,14.14733]
[1777514053302,40.53,76420.57,57.1,-0.15234,0.0001,14.14733]
[1777514054177,40.53,76428.42,57.1,-0.15158,0.0001,14.1018]
[1777514054187,40.53,76425.88,57.1,-0.15182,0.0001,14.11618]
[1777514060255,40.53,76421.64,57.1,-0.15222,0.0001,14.14028]
[1777514060326,40.53,76421.64,57.1,-0.15222,0.0001,14.14028]
[1777514062509,40.53,76419.43,57.1,-0.15243,0.0001,14.15264]
[1777514062764,40.53,76418.83,57.1,-0.15248,0.0001,14.15596]
[1777514063473,40.53,76418.83,57.1,-0.15248,0.0001,14.15596]
[1777514063619,40.53,76418.83,57.1,-0.15248,0.0001,14.15596]
[1777514065973,40.53,76409.19,57.1,-0.15342,0.0001,14.21195]
[1777514066117,40.53,76409.19,57.1,-0.15342,0.0001,14.21195]
[1777514066315,40.53,76409.19,57.1,-0.15342,0.0001,14.21195]
[1777514066346,40.53,76401.7,57.1,-0.15415,0.0001,14.25529]
[1777514069813,40.53,76391.11,57.1,-0.15519,0.0001,14.31665]
[1777514074301,40.53,76382.42,57.1,-0.15601,0.0001,14.36245]
[1777514074459,40.53,76380.62,57.1,-0.15618,0.0001,14.3727]
[1777514074604,40.53,76380.62,57.1,-0.15618,0.0001,14.3727]
[1777514074899,40.53,76380.62,57.1,-0.15618,0.0001,14.3727]
[1777514075395,40.53,76360.07,57.1,-0.15821,0.0001,14.49162]
[1777514079349,40.53,76346.39,57.1,-0.15958,0.0001,14.57087]
[1777514081898,40.53,76329.69,57.1,-0.16125,0.0001,14.66727]
[1777514086934,40.53,76325.15,57.1,-0.1617,0.0001,14.69285]
[1777514094066,40.52,76323.88,57.1,-0.16182,0.0001,14.69955]
[1777514096157,40.52,76320.67,57.1,-0.16213,0.0001,14.71743]
[1777514096453,40.52,76320.67,57.1,-0.16213,0.0001,14.71743]
[1777514096447,40.52,76346.72,57.1,-0.15951,0.0001,14.56652]
[1777514096544,40.52,76346.72,57.1,-0.15951,0.0001,14.56652]
[1777514096586,40.52,76346.72,57.1,-0.15951,0.0001,14.56652]
[1777514097004,40.52,76362.2,57.1,-0.15797,0.0001,14.47703]
[1777514097515,40.52,76362.2,57.1,-0.15797,0.0001,14.47703]
[1777514098116,40.52,76362.2,57.1,-0.15797,0.0001,14.47703]
[1777514098674,40.52,76365.73,57.1,-0.15761,0.0001,14.45602]
[1777514099476,40.52,76365.59,57.1,-0.15762,0.0001,14.45663]
[1777514100908,40.52,76365.67,57.1,-0.15761,0.0001,14.45617]
[1777514101466,40.52,76365.67,57.1,-0.15761,0.0001,14.45617]
[1777514106479,40.52,76364.52,57.1,-0.1577,0.0001,14.46168]
[1777514106481,40.52,76364.52,57.1,-0.1577,0.0001,14.46168]
[1777514113661,40.51,76364.44,57.1,-0.15768,0.0001,14.46024]
[1777514113817,40.51,76364.44,57.1,-0.15768,0.0001,14.46024]
[1777514120106,40.51,76373.31,57.1,-0.15679,0.0001,14.40801]
[1777514125204,40.5,76374.82,57.1,-0.15662,0.0001,14.39845]
[1777514127892,40.5,76374.94,57.1,-0.15661,0.0001,14.39749]
[1777514127902,40.5,76374.94,57.1,-0.15661,0.0001,14.39749]
[1777514127906,40.5,76374.94,57.1,-0.15661,0.0001,14.39749]
[1777514127917,40.5,76374.94,57.1,-0.15661,0.0001,14.39749]
[1777514128364,40.5,76359.1,57.1,-0.15818,0.0001,14.48934]
[1777514128597,40.5,76359.1,57.1,-0.15818,0.0001,14.48934]
[1777514129399,40.5,76356.09,57.1,-0.15848,0.0001,14.50666]
[1777514131101,40.5,76355.52,57.1,-0.15853,0.0001,14.50984]
[1777514131615,40.5,76355.12,57.1,-0.15853,0.0001,14.50763]
[1777514132603,40.5,76348.39,57.1,-0.1592,0.0001,14.54644]
[1777514133385,40.5,76342.07,57.1,-0.15984,0.0001,14.58301]
[1777514138485,40.5,76331.89,57.1,-0.16085,0.0001,14.64157]
[1777514143734,40.5,76333.02,57.1,-0.16073,0.0001,14.63452]
[1777514149374,40.5,76331.22,57.1,-0.1609,0.0001,14.64432]
[1777514154410,40.5,76326.63,57.1,-0.16135,0.0001,14.67026]
[1777514159444,40.5,76326.69,57.1,-0.16133,0.0001,14.66919]
[1777514164480,40.49,76327.27,57.1,-0.16126,0.0001,14.66519]
[1777514169516,40.49,76335.13,57.1,-0.16046,0.0001,14.61921]
[1777514174550,40.49,76335.9,57.1,-0.16038,0.0001,14.61444]
[1777514179586,40.49,76323.91,57.1,-0.16158,0.0001,14.68345]
[1777514185188,40.49,76316.68,57.1,-0.1623,0.0001,14.72459]
[1777514185662,40.49,76315.59,57.1,-0.16241,0.0001,14.73047]
[1777514186315,40.49,76304.78,57.1,-0.1635,0.0001,14.79285]
[1777514187454,40.49,76294.61,57.1,-0.16453,0.0001,14.85142]
[1777514193587,40.48,76289.59,57.1,-0.165,0.0001,14.87557]
[1777514198723,40.48,76287.99,57.1,-0.16516,0.0001,14.88422]
[1777514203758,40.48,76286.81,57.1,-0.16527,0.0001,14.89054]
[1777514208799,40.48,76273.87,57.1,-0.16659,0.0001,14.96478]
[1777514213868,40.48,76274.92,57.1,-0.16647,0.0001,14.95789]
[1777514215848,40.48,76263.12,57.1,-0.16767,0.0001,15.02546]
[1777514218929,40.47,76247.8,57.1,-0.16925,0.0001,15.11305]
[1777514224672,40.47,76247.91,57.1,-0.16921,0.0001,15.11056]
[1777514229759,40.46,76238.81,57.1,-0.17012,0.0001,15.16116]
[1777514234982,40.45,76237.97,57.1,-0.17016,0.0001,15.16348]
[1777514240293,40.45,76238.55,57.1,-0.17007,0.0001,15.15848]
[1777514242032,40.45,76250.41,57.1,-0.16882,0.0001,15.08884]
[1777514246060,40.44,76241.52,57.1,-0.16972,0.0001,15.13886]
[1777514251095,40.44,76246.45,57.1,-0.16914,0.0001,15.10412]
[1777514256130,40.43,76248.41,57.1,-0.16891,0.0001,15.09113]
[1777514260575,40.43,76257.48,57.1,-0.16794,0.0001,15.0372]
[1777514264186,40.42,76247.52,57.1,-0.16896,0.0001,15.09403]
[1777514267211,40.42,76237.87,57.1,-0.16995,0.0001,15.14884]
[1777514272246,40.42,76238.25,57.1,-0.16988,0.0001,15.14472]
[1777514277281,40.41,76237.96,57.1,-0.16987,0.0001,15.14412]
[1777514282316,40.4,76237.6,57.1,-0.16987,0.0001,15.14436]
[1777514287353,40.4,76236.63,57.1,-0.16994,0.0001,15.14808]
[1777514292388,40.39,76239.73,57.1,-0.16958,0.0001,15.1283]
[1777514297423,40.39,76240.94,57.1,-0.16943,0.0001,15.11955]
[1777514302458,40.38,76248.23,57.1,-0.16864,0.0001,15.07582]
[1777514307493,40.38,76248.35,57.1,-0.1686,0.0001,15.0737]
[1777514312528,40.37,76245.21,57.1,-0.16887,0.0001,15.08602]
[1777514317563,40.37,76245.29,57.1,-0.16883,0.0001,15.08401]
[1777514322597,40.36,76244.82,57.1,-0.16885,0.0001,15.08517]
[1777514327634,40.36,76243.59,57.1,-0.16895,0.0001,15.09069]
[1777514332428,40.35,76238.0,57.2,-0.16951,0.0001,15.12168]
[1777514332473,40.35,76238.0,57.2,-0.16951,0.0001,15.12168]
[1777514332681,40.35,76219.31,57.2,-0.17147,0.00011,15.2294]
[1777514332786,40.35,76219.31,57.2,-0.17147,0.00011,15.2294]
[1777514332982,40.35,76219.31,57.2,-0.17147,0.00011,15.2294]
[1777514333426,40.35,76219.31,57.2,-0.17147,0.00011,15.2294]
[1777514333550,40.35,76219.31,57.2,-0.17147,0.00011,15.2294]
[1777514333567,40.35,76219.31,57.2,-0.17147,0.00011,15.2294]
[1777514333575,40.35,76219.31,57.2,-0.17147,0.00011,15.2294]
[1777514333688,40.35,76211.36,57.2,-0.1723,0.00011,15.27502]
[1777514334281,40.35,76211.36,57.2,-0.1723,0.00011,15.27502]
[1777514334427,40.35,76211.36,57.2,-0.1723,0.00011,15.27502]
[1777514334628,40.35,76211.36,57.2,-0.1723,0.00011,15.27502]
[1777514335663,40.35,76216.25,57.2,-0.17178,0.00011,15.24638]
[1777514335672,40.35,76216.25,57.2,-0.17178,0.00011,15.24638]
[1777514335702,40.35,76217.06,57.2,-0.17169,0.00011,15.24135]
[1777514336895,40.35,76216.5,57.2,-0.17174,0.00011,15.24442]
[1777514339652,40.35,76215.79,57.2,-0.17181,0.00011,15.24818]
[1777514339653,40.35,76215.79,57.2,-0.17181,0.00011,15.24818]
[1777514343263,40.35,76215.7,57.2,-0.17181,0.00011,15.24798]
[1777514348793,40.34,76207.12,57.2,-0.17269,0.00011,15.29621]
[1777514353828,40.34,76198.2,57.2,-0.17362,0.00011,15.34652]
[1777514356351,40.34,76193.77,57.2,-0.17408,0.00011,15.3718]
[1777514356365,40.34,76193.77,57.2,-0.17408,0.00011,15.3718]
[1777514361941,40.33,76194.44,57.2,-0.17398,0.00011,15.36596]
[1777514369601,40.33,76202.81,57.2,-0.17305,0.00011,15.31552]
[1777514375240,40.32,76206.93,57.2,-0.17255,0.00011,15.28592]
[1777514380772,40.32,76205.85,57.2,-0.17265,0.00011,15.29114]
[1777514387060,40.31,76208.12,57.2,-0.17238,0.00011,15.27644]
[1777514392095,40.31,76209.06,57.2,-0.17227,0.00011,15.27008]
[1777514397130,40.31,76209.47,57.2,-0.17221,0.00011,15.26682]
[1777514402165,40.3,76209.2,57.2,-0.17222,0.00011,15.26751]
[1777514407201,40.3,76214.73,57.2,-0.17162,0.00011,15.23481]
[1777514409472,40.3,76215.03,57.2,-0.17159,0.00011,15.23294]
[1777514410127,40.3,76215.02,57.2,-0.17159,0.00011,15.23273]
[1777514410225,40.3,76215.02,57.2,-0.17159,0.00011,15.23273]
[1777514410597,40.3,76215.02,57.2,-0.17159,0.00011,15.23273]
[1777514410642,40.3,76223.64,57.2,-0.17068,0.00011,15.18283]
[1777514411403,40.3,76235.48,57.2,-0.16943,0.0001,15.11402]
[1777514416618,40.3,76237.95,57.2,-0.16915,0.0001,15.09851]
[1777514416761,40.3,76237.95,57.2,-0.16915,0.0001,15.09851]
[1777514417536,40.3,76235.91,57.2,-0.16935,0.0001,15.10975]
[1777514417597,40.3,76235.91,57.2,-0.16935,0.0001,15.10975]
[1777514417619,40.29,76228.47,57.2,-0.17013,0.0001,15.15257]
[1777514417878,40.29,76228.47,57.2,-0.17013,0.0001,15.15257]
[1777514418170,40.29,76228.47,57.2,-0.17013,0.0001,15.15257]
[1777514419902,40.29,76222.12,57.2,-0.17079,0.00011,15.18916]
[1777514425764,40.29,76222.27,57.2,-0.17076,0.00011,15.18718]
[1777514431552,40.29,76222.59,57.2,-0.1707,0.00011,15.18398]
[1777514431560,40.29,76222.59,57.2,-0.1707,0.00011,15.18398]
[1777514431650,40.29,76222.22,57.2,-0.1707,0.00011,15.18129]
[1777514437418,40.28,76224.89,57.2,-0.17041,0.00011,15.16544]
[1777514440355,40.28,76225.3,57.2,-0.17036,0.00011,15.16296]
[1777514440578,40.28,76225.49,57.2,-0.17034,0.00011,15.16176]
[1777514442062,40.28,76230.27,57.2,-0.16984,0.0001,15.13406]
[1777514446330,40.28,76239.23,57.2,-0.16889,0.0001,15.0814]
[1777514452526,40.28,76239.32,57.2,-0.16887,0.0001,15.08028]
[1777514455355,40.28,76234.65,57.2,-0.16935,0.0001,15.10716]
[1777514460582,40.28,76237.85,57.2,-0.16901,0.0001,15.08793]
[1777514465617,40.28,76238.06,57.2,-0.16898,0.0001,15.08622]
[1777514466966,40.27,76239.55,57.2,-0.16882,0.0001,15.07749]
[1777514467313,40.27,76239.55,57.2,-0.16882,0.0001,15.07749]
[1777514467633,40.27,76239.81,57.2,-0.16879,0.0001,15.07574]
[1777514469645,40.27,76249.1,57.2,-0.16781,0.0001,15.02141]
[1777514474775,40.27,76250.36,57.2,-0.16767,0.0001,15.01345]
[1777514476703,40.27,76254.93,57.2,-0.16719,0.0001,14.98663]
[1777514479094,40.27,76256.92,57.2,-0.16698,0.0001,14.97473]
[1777514484750,40.27,76256.28,57.2,-0.16703,0.0001,14.97777]
[1777514489785,40.27,76256.05,57.2,-0.16705,0.0001,14.97856]
[1777514494820,40.26,76250.91,57.2,-0.16753,0.0001,15.00324]
[1777514497980,40.26,76253.81,57.2,-0.16722,0.0001,14.98603]
[1777514498848,40.26,76253.85,57.2,-0.16722,0.0001,14.98566]
[1777514502318,40.26,76253.92,57.2,-0.1672,0.0001,14.98486]
[1777514502875,40.26,76256.75,57.2,-0.16691,0.0001,14.96828]
[1777514507924,40.26,76258.86,57.2,-0.16668,0.0001,14.95545]
[1777514509465,40.26,76270.98,57.2,-0.16542,0.0001,14.88483]
[1777514514946,40.26,76279.78,57.2,-0.1645,0.0001,14.83308]
[1777514518264,40.25,76270.13,57.2,-0.16549,0.0001,14.88866]
[1777514521351,40.25,76268.15,57.2,-0.16569,0.0001,14.90011]
[1777514521537,40.25,76268.15,57.2,-0.16569,0.0001,14.90011]
[1777514521563,40.25,76269.24,57.2,-0.16558,0.0001,14.89373]
[1777514522346,40.25,76287.91,57.2,-0.16365,0.0001,14.78484]
[1777514528468,40.25,76287.06,57.2,-0.16372,0.0001,14.78871]
[1777514533779,40.25,76280.8,57.2,-0.16434,0.0001,14.82383]
[1777514533900,40.25,76280.8,57.2,-0.16434,0.0001,14.82383]
[1777514534100,40.24,76281.33,57.2,-0.16428,0.0001,14.82019]
[1777514539908,40.24,76280.88,57.2,-0.16432,0.0001,14.82268]
[1777514549205,40.25,76281.36,57.2,-0.16428,0.0001,14.82035]
[1777514554759,40.25,76282.44,57.2,-0.16413,0.0001,14.80966]
[1777514557483,40.24,76284.91,57.2,-0.16388,0.0001,14.79513]
[1777514557948,40.24,76289.81,57.2,-0.16337,0.0001,14.7665]
[1777514563397,40.24,76290.92,57.2,-0.16325,0.0001,14.75939]
[1777514569523,40.24,76292.02,57.2,-0.16311,0.0001,14.75151]
[1777514575846,40.23,76291.25,57.2,-0.16317,0.0001,14.75472]
[1777514583143,40.23,76305.02,57.2,-0.16174,0.0001,14.6731]
[1777514588616,40.23,76305.97,57.2,-0.16163,0.0001,14.66707]
[1777514593908,40.23,76303.04,57.2,-0.16192,0.0001,14.68369]
[1777514599833,40.23,76304.52,57.2,-0.16176,0.0001,14.67436]
[1777514606632,40.22,76304.46,57.2,-0.16175,0.0001,14.674]
[1777514610660,40.22,76291.45,57.2,-0.16307,0.0001,14.74917]
[1777514615695,40.22,76289.51,57.2,-0.16322,0.0001,14.75508]
[1777514620730,40.22,76296.36,57.2,-0.1625,0.0001,14.71432]
[1777514624023,40.21,76287.29,57.2,-0.16342,0.0001,14.76665]
[1777514624871,40.21,76285.4,57.2,-0.16362,0.0001,14.77762]
[1777514628016,40.21,76274.6,57.2,-0.16472,0.0001,14.84032]
[1777514630988,40.21,76263.22,57.2,-0.16589,0.0001,14.90603]
[1777514636845,40.21,76257.21,57.2,-0.1665,0.0001,14.9404]
[1777514641880,40.21,76257.36,57.2,-0.16648,0.0001,14.93902]
[1777514646915,40.21,76265.78,57.2,-0.1656,0.0001,14.88969]
[1777514651950,40.21,76256.87,57.2,-0.16652,0.0001,14.94128]
[1777514656984,40.21,76257.6,57.2,-0.16644,0.0001,14.93658]
[1777514662020,40.21,76258.64,57.2,-0.16632,0.0001,14.93005]
[1777514667055,40.2,76260.49,57.2,-0.16612,0.0001,14.91891]
[1777514672089,40.2,76261.54,57.2,-0.16597,0.0001,14.90806]
[1777514677481,40.2,76267.46,57.2,-0.16535,0.0001,14.8734]
[1777514683581,40.2,76272.32,57.2,-0.16484,0.0001,14.84443]
[1777514686077,40.2,76250.23,57.2,-0.16712,0.0001,14.97255]
[1777514688202,40.2,76241.03,57.2,-0.16807,0.0001,15.02565]
[1777514693776,40.2,76240.76,57.2,-0.16809,0.0001,15.0264]
[1777514699279,40.19,76240.3,57.2,-0.16811,0.0001,15.02768]
[1777514704532,40.19,76242.42,57.2,-0.16787,0.0001,15.0144]
[1777514710357,40.19,76242.5,57.2,-0.16785,0.0001,15.0129]
[1777514715392,40.18,76236.21,57.2,-0.16849,0.0001,15.04859]
[1777514720427,40.18,76228.75,57.2,-0.16925,0.00011,15.09082]
[1777514725501,40.18,76228.79,57.2,-0.16923,0.00011,15.08956]
[1777514731504,40.17,76225.7,57.2,-0.16949,0.00011,15.1012]
[1777514736234,40.17,76226.38,57.2,-0.16939,0.00011,15.0961]
[1777514737587,40.17,76226.53,57.2,-0.16937,0.00011,15.09494]
[1777514737649,40.17,76226.53,57.2,-0.16937,0.00011,15.09494]
[1777514746614,40.16,76242.05,57.2,-0.16771,0.0001,15.0023]
[1777514751649,40.16,76241.98,57.2,-0.1677,0.0001,15.00181]
[1777514756684,40.15,76241.72,57.2,-0.16771,0.0001,15.00237]
[1777514761721,40.15,76243.43,57.2,-0.16751,0.0001,14.99145]
[1777514766756,40.15,76247.65,57.2,-0.16706,0.0001,14.96603]
[1777514771791,40.15,76246.25,57.2,-0.16719,0.0001,14.97348]
[1777514776826,40.14,76247.16,57.2,-0.16708,0.0001,14.96737]
[1777514781861,40.14,76246.22,57.2,-0.16717,0.0001,14.97213]
[1777514786896,40.14,76250.35,57.2,-0.16673,0.0001,14.94752]
[1777514791930,40.14,76250.14,57.2,-0.16671,0.0001,14.94387]
[1777514796966,40.14,76255.27,57.2,-0.16617,0.0001,14.91361]
[1777514802000,40.14,76256.17,57.2,-0.16607,0.0001,14.90811]
[1777514808042,40.14,76257.13,57.2,-0.16596,0.0001,14.90226]
[1777514813078,40.14,76264.48,57.2,-0.1652,0.0001,14.85921]
[1777514818113,40.14,76257.78,57.2,-0.16589,0.0001,14.89823]
[1777514823148,40.13,76263.28,57.2,-0.16532,0.0001,14.86588]
[1777514828184,40.13,76259.08,57.2,-0.16574,0.0001,14.88982]
[1777514833218,40.13,76254.24,57.2,-0.16624,0.0001,14.91778]
[1777514835233,40.13,76238.11,57.2,-0.16792,0.0001,15.01159]
[1777514840268,40.13,76232.09,57.2,-0.16853,0.0001,15.0457]
[1777514845304,40.13,76237.66,57.2,-0.16794,0.0001,15.01235]
[1777514850339,40.12,76236.67,57.2,-0.16803,0.0001,15.01733]
[1777514855738,40.12,76233.62,57.2,-0.1683,0.0001,15.03007]
[1777514861001,40.12,76235.2,57.2,-0.16811,0.0001,15.01983]
[1777514861100,40.12,76250.78,57.2,-0.16649,0.0001,14.92901]
[1777514863430,40.12,76261.91,57.2,-0.16533,0.0001,14.86419]
[1777514868464,40.12,76261.03,57.2,-0.16542,0.0001,14.86924]
[1777514873500,40.12,76259.86,57.2,-0.16554,0.0001,14.87562]
[1777514878540,40.12,76260.45,57.2,-0.16548,0.0001,14.87231]
[1777514883575,40.12,76261.12,57.2,-0.1654,0.0001,14.86822]
[1777514888610,40.12,76261.34,57.2,-0.16537,0.0001,14.86632]
[1777514893680,40.11,76268.56,57.2,-0.16462,0.0001,14.82377]
[1777514899687,40.11,76264.05,57.2,-0.16507,0.0001,14.84954]
[1777514904722,40.11,76268.04,57.2,-0.16465,0.0001,14.82577]
[1777514909758,40.11,76260.58,57.2,-0.16542,0.0001,14.86908]
[1777514914793,40.11,76259.0,57.2,-0.16555,0.0001,14.87386]
[1777514919828,40.11,76259.94,57.2,-0.16545,0.0001,14.86852]
[1777514924863,40.11,76258.84,57.2,-0.16557,0.0001,14.87508]
[1777514929900,40.11,76257.7,57.2,-0.16569,0.0001,14.8818]
[1777514935227,40.11,76257.87,57.2,-0.16567,0.0001,14.88083]
[1777514936773,40.11,76243.92,57.2,-0.16712,0.0001,14.96217]
[1777514942230,40.11,76238.75,57.2,-0.16765,0.0001,14.99169]
[1777514948029,40.11,76238.42,57.2,-0.16767,0.0001,14.99261]
[1777514952354,40.11,76247.64,57.2,-0.1667,0.0001,14.93837]
[1777514958099,40.1,76250.22,57.2,-0.16643,0.0001,14.92308]
[1777514963134,40.1,76249.2,57.2,-0.16653,0.0001,14.92879]
[1777514968172,40.1,76249.5,57.2,-0.16649,0.0001,14.92679]
[1777514973208,40.1,76258.12,57.2,-0.16555,0.0001,14.87161]
[1777514978245,40.1,76267.9,57.2,-0.16453,0.0001,14.8141]
[1777514983280,40.1,76269.33,57.2,-0.16438,0.0001,14.80554]
[1777514988314,40.1,76267.81,57.2,-0.16453,0.0001,14.81418]
[1777514993350,40.1,76269.86,57.2,-0.16432,0.0001,14.80196]
[1777514997775,40.1,76275.67,57.2,-0.16372,0.0001,14.76791]
[1777514998385,40.1,76275.42,57.2,-0.16374,0.0001,14.76921]
[1777515003420,40.09,76274.84,57.2,-0.16378,0.0001,14.77176]
[1777515004597,40.09,76270.48,57.2,-0.16423,0.0001,14.79705]
[1777515005434,40.09,76267.88,57.2,-0.1645,0.0001,14.8122]
[1777515010469,40.09,76265.95,57.2,-0.16469,0.0001,14.8232]
[1777515015504,40.09,76265.13,57.2,-0.16477,0.0001,14.82768]
[1777515020539,40.09,76269.61,57.2,-0.16431,0.0001,14.80129]
[1777515025575,40.09,76272.67,57.2,-0.16399,0.0001,14.78326]
[1777515030610,40.09,76275.61,57.2,-0.16369,0.0001,14.76612]
[1777515035645,40.09,76275.11,57.2,-0.1637,0.0001,14.76471]
[1777515039891,40.09,76273.93,57.2,-0.16382,0.0001,14.77166]
[1777515039992,40.09,76275.24,57.2,-0.16369,0.0001,14.76403]
[1777515044877,40.09,76290.01,57.2,-0.16216,0.0001,14.67705]
[1777515050461,40.09,76295.91,57.2,-0.16156,0.0001,14.64256]
[1777515056342,40.09,76295.34,57.2,-0.16162,0.0001,14.6459]
[1777515061827,40.09,76301.4,57.2,-0.161,0.0001,14.61054]
[1777515064677,40.09,76301.39,57.2,-0.161,0.0001,14.6107]
[1777515066009,40.09,76314.71,57.2,-0.15965,0.0001,14.53282]
[1777515067179,40.09,76314.71,57.2,-0.15965,0.0001,14.53282]
[1777515072905,40.09,76314.18,57.2,-0.1597,0.0001,14.53587]
[1777515074480,40.09,76314.18,57.2,-0.1597,0.0001,14.53587]
[1777515079858,40.09,76314.07,57.2,-0.15971,0.0001,14.5364]
[1777515084989,40.09,76315.18,57.2,-0.1596,0.0001,14.52993]
[1777515090024,40.09,76314.41,57.2,-0.15968,0.0001,14.53446]
[1777515095059,40.09,76317.36,57.2,-0.15934,0.0001,14.51282]
[1777515100094,40.09,76317.57,57.2,-0.15932,0.0001,14.51174]
[1777515102031,40.09,76316.96,57.2,-0.15938,0.0001,14.51534]
[1777515106899,40.09,76312.34,57.2,-0.15986,0.0001,14.54288]
[1777515108710,40.09,76323.23,57.2,-0.15876,0.0001,14.47936]
[1777515113868,40.09,76324.66,57.2,-0.15862,0.0001,14.47142]
[1777515115744,40.09,76325.26,57.2,-0.15857,0.0001,14.46799]
[1777515119778,40.1,76322.49,57.2,-0.15885,0.0001,14.48459]
[1777515120084,40.1,76322.49,57.2,-0.15885,0.0001,14.48459]
[1777515120234,40.1,76312.59,57.2,-0.15985,0.0001,14.54245]
[1777515126010,40.1,76304.85,57.2,-0.16065,0.0001,14.58815]
[1777515128584,40.1,76310.52,57.2,-0.16008,0.0001,14.55544]
[1777515129297,40.1,76309.98,57.2,-0.16014,0.0001,14.55871]
[1777515134334,40.1,76304.41,57.2,-0.16071,0.0001,14.59181]
[1777515139394,40.1,76302.84,57.2,-0.16088,0.0001,14.60127]
[1777515141268,40.1,76289.54,57.2,-0.16223,0.0001,14.67905]
[1777515147635,40.1,76287.55,57.2,-0.16243,0.0001,14.69033]
[1777515154475,40.1,76287.76,57.2,-0.16237,0.0001,14.68417]
[1777515159510,40.1,76288.42,57.2,-0.16229,0.0001,14.68]
[1777515164545,40.1,76298.25,57.2,-0.16128,0.0001,14.62238]
[1777515169580,40.1,76296.34,57.2,-0.16148,0.0001,14.63362]
[1777515174614,40.1,76295.3,57.2,-0.16159,0.0001,14.63967]
[1777515179650,40.1,76290.9,57.2,-0.16203,0.0001,14.66526]
[1777515185431,40.1,76291.99,57.2,-0.16192,0.0001,14.6587]
[1777515190502,40.1,76293.43,57.2,-0.16177,0.0001,14.65018]
[1777515195762,40.09,76291.77,57.2,-0.16194,0.0001,14.65962]
[1777515200797,40.09,76289.39,57.2,-0.16218,0.0001,14.67331]
[1777515205833,40.09,76284.04,57.2,-0.16272,0.0001,14.70418]
[1777515206950,40.09,76284.04,57.2,-0.16272,0.0001,14.70418]
[1777515207163,40.09,76279.37,57.2,-0.1632,0.0001,14.73135]
[1777515209490,40.09,76279.3,57.2,-0.1632,0.0001,14.73143]
[1777515209598,40.09,76279.3,57.2,-0.1632,0.0001,14.73143]
[1777515210311,40.09,76280.39,57.2,-0.16308,0.0001,14.72442]
[1777515210374,40.09,76271.65,57.2,-0.16397,0.0001,14.77525]
[1777515212882,40.09,76261.61,57.2,-0.16496,0.0001,14.82892]
[1777515217918,40.09,76261.49,57.2,-0.16497,0.0001,14.82901]
[1777515222953,40.08,76264.04,57.2,-0.16468,0.0001,14.81278]
[1777515227988,40.08,76264.97,57.2,-0.16456,0.0001,14.80615]
[1777515233023,40.07,76263.47,57.2,-0.1647,0.0001,14.81366]
[1777515238058,40.07,76263.4,57.2,-0.16468,0.0001,14.81279]
[1777515243093,40.07,76263.56,57.2,-0.16464,0.0001,14.81056]
[1777515248128,40.06,76263.57,57.2,-0.16462,0.0001,14.8092]
[1777515252812,40.06,76264.99,57.2,-0.16445,0.0001,14.79987]
[1777515253077,40.06,76264.99,57.2,-0.16445,0.0001,14.79987]
[1777515253377,40.06,76267.45,57.2,-0.16419,0.0001,14.78481]
[1777515253944,40.06,76267.45,57.2,-0.16419,0.0001,14.78481]
[1777515254067,40.06,76267.45,57.2,-0.16419,0.0001,14.78481]
[1777515254279,40.06,76267.45,57.2,-0.16419,0.0001,14.78481]
[1777515254280,40.06,76271.97,57.2,-0.16372,0.0001,14.7584]
[1777515255907,40.06,76273.37,57.2,-0.16357,0.0001,14.74981]
[1777515256334,40.06,76273.37,57.2,-0.16357,0.0001,14.74981]
[1777515259819,40.05,76274.0,57.2,-0.16349,0.0001,14.74515]
[1777515260667,40.05,76276.69,57.2,-0.1632,0.0001,14.72886]
[1777515266254,40.05,76277.31,57.2,-0.16311,0.0001,14.72357]
[1777515271289,40.04,76279.88,57.2,-0.16278,0.0001,14.70246]
[1777515276324,40.04,76279.89,57.2,-0.16275,0.0001,14.70089]
[1777515281359,40.03,76280.13,57.2,-0.1627,0.0001,14.69771]
[1777515286394,40.03,76280.41,57.2,-0.16265,0.0001,14.69462]
[1777515288126,40.03,76280.97,57.2,-0.16258,0.0001,14.69106]
[1777515288987,40.03,76281.0,57.2,-0.16258,0.0001,14.6906]
[1777515289168,40.03,76281.0,57.2,-0.16258,0.0001,14.6906]
[1777515296477,40.02,76285.4,57.2,-0.1621,0.0001,14.66332]
[1777515300999,40.02,76283.37,57.2,-0.16228,0.0001,14.67375]
[1777515301348,40.02,76283.37,57.2,-0.16228,0.0001,14.67375]
[1777515301630,40.02,76283.37,57.2,-0.16228,0.0001,14.67375]
[1777515301633,40.02,76270.89,57.2,-0.16356,0.0001,14.74653]
[1777515302854,40.02,76262.28,57.2,-0.16445,0.0001,14.79674]
[1777515303178,40.02,76262.28,57.2,-0.16445,0.0001,14.79674]
[1777515307493,40.01,76262.33,57.2,-0.16443,0.0001,14.79553]
[1777515312577,40.01,76262.09,57.2,-0.16443,0.0001,14.79559]
[1777515317612,40.01,76262.37,57.2,-0.16438,0.0001,14.79285]
[1777515322647,40.0,76260.56,57.2,-0.16455,0.0001,14.80228]
[1777515327682,40.0,76260.83,57.2,-0.1645,0.0001,14.79949]
[1777515332717,40.0,76260.84,57.2,-0.16444,0.0001,14.79383]
[1777515337488,39.99,76261.33,57.2,-0.16438,0.0001,14.79002]
[1777515337994,39.99,76261.82,57.2,-0.16432,0.0001,14.78692]
[1777515338759,39.99,76262.67,57.2,-0.16423,0.0001,14.78154]
[1777515339302,39.99,76262.67,57.2,-0.16423,0.0001,14.78154]
[1777515339765,39.99,76264.55,57.2,-0.16403,0.0001,14.77014]
[1777515344803,39.99,76264.55,57.2,-0.16401,0.0001,14.76912]
[1777515346597,39.99,76264.55,57.2,-0.16401,0.0001,14.76912]
[1777515347792,39.99,76254.62,57.2,-0.16503,0.0001,14.82655]
[1777515352859,39.98,76250.79,57.2,-0.1654,0.0001,14.84741]
[1777515357894,39.98,76250.48,57.2,-0.1654,0.0001,14.8477]
[1777515363221,39.97,76251.48,57.2,-0.16528,0.0001,14.84068]
[1777515367491,39.97,76260.76,57.2,-0.1643,0.0001,14.78538]
[1777515369034,39.97,76262.4,57.2,-0.16412,0.0001,14.77535]
[1777515369231,39.97,76264.16,57.2,-0.16394,0.0001,14.76485]
[1777515375013,39.96,76267.85,57.2,-0.16352,0.0001,14.74114]
[1777515380318,39.96,76270.18,57.2,-0.16326,0.0001,14.72624]
[1777515384237,39.96,76273.18,57.2,-0.16293,0.0001,14.70745]
[1777515387179,39.95,76273.58,57.2,-0.16287,0.0001,14.70404]
[1777515388089,39.95,76273.58,57.2,-0.16287,0.0001,14.70404]
[1777515389466,39.95,76275.41,57.2,-0.16267,0.0001,14.69305]
[1777515390879,39.95,76280.84,57.2,-0.1621,0.0001,14.66055]
[1777515396165,39.95,76282.92,57.2,-0.16184,0.0001,14.643]
[1777515399470,39.95,76293.05,57.2,-0.16079,0.0001,14.58297]
[1777515405228,39.94,76299.95,57.2,-0.16006,0.0001,14.54114]
[1777515410756,39.93,76299.05,57.2,-0.16011,0.0001,14.54384]
[1777515416305,39.93,76298.88,57.2,-0.1601,0.0001,14.54335]
[1777515421340,39.93,76301.21,57.2,-0.15985,0.0001,14.52871]
[1777515423017,39.93,76301.28,57.2,-0.15984,0.0001,14.52811]
[1777515427488,39.93,76307.49,57.2,-0.15919,0.0001,14.49099]
[1777515427510,39.92,76307.36,57.2,-0.15921,0.0001,14.49162]
[1777515431721,39.92,76307.41,57.2,-0.15919,0.0001,14.49058]
[1777515431815,39.92,76307.41,57.2,-0.15919,0.0001,14.49058]
[1777515431843,39.92,76307.41,57.2,-0.15919,0.0001,14.49058]
[1777515432596,39.92,76305.53,57.2,-0.15937,0.0001,14.501]
[1777515432648,39.92,76305.53,57.2,-0.15937,0.0001,14.501]
[1777515432750,39.92,76298.09,57.2,-0.16012,0.0001,14.54436]
[1777515437757,39.92,76295.2,57.2,-0.16041,0.0001,14.56073]
[1777515442487,39.91,76285.5,57.2,-0.16138,0.0001,14.61647]
[1777515445153,39.91,76286.21,57.2,-0.1613,0.0001,14.61204]
[1777515450544,39.91,76286.23,57.2,-0.16128,0.0001,14.61101]
[1777515453263,39.91,76286.14,57.2,-0.16125,0.0001,14.60675]
[1777515454179,39.91,76285.87,57.2,-0.16128,0.0001,14.60821]
[1777515455428,39.91,76285.89,57.2,-0.16127,0.0001,14.6079]
[1777515461699,39.91,76284.86,57.2,-0.16136,0.0001,14.61283]
[1777515463635,39.9,76271.21,57.2,-0.16275,0.0001,14.69243]
[1777515468669,39.9,76268.37,57.2,-0.16303,0.0001,14.70787]
[1777515470684,39.9,76255.9,57.2,-0.16431,0.0001,14.78048]
[1777515472536,39.9,76254.97,57.2,-0.1644,0.0001,14.78559]
[1777515472699,39.9,76254.75,57.2,-0.16442,0.0001,14.78652]
[1777515477835,39.9,76254.43,57.2,-0.16444,0.0001,14.78767]
[1777515481193,39.89,76249.89,57.2,-0.1649,0.0001,14.81357]
[1777515483484,39.89,76240.83,57.2,-0.16584,0.0001,14.86623]
[1777515491831,39.88,76240.72,57.2,-0.1658,0.0001,14.8643]
[1777515496866,39.88,76248.17,57.2,-0.165,0.0001,14.81941]
[1777515501921,39.88,76246.72,57.2,-0.16514,0.0001,14.82707]
[1777515506936,39.87,76242.12,57.2,-0.1656,0.0001,14.85275]
[1777515511279,39.87,76240.39,57.2,-0.16577,0.0001,14.86215]
[1777515511731,39.87,76240.39,57.2,-0.16577,0.0001,14.86215]
[1777515517006,39.87,76236.92,57.2,-0.16606,0.0001,14.87623]
[1777515522043,39.86,76237.62,57.2,-0.16596,0.0001,14.8708]
[1777515527078,39.86,76237.3,57.2,-0.16598,0.0001,14.87137]
[1777515532113,39.86,76237.71,57.2,-0.16591,0.0001,14.86768]
[1777515537735,39.85,76237.14,57.2,-0.16595,0.0001,14.87]
[1777515542887,39.85,76237.01,57.2,-0.16594,0.0001,14.8695]
[1777515549232,39.84,76230.92,57.2,-0.16654,0.00011,14.90302]
[1777515554267,39.84,76227.92,57.2,-0.16683,0.00011,14.91913]
[1777515559302,39.83,76226.77,57.2,-0.16693,0.00011,14.92435]
[1777515565344,39.83,76227.37,57.2,-0.16683,0.00011,14.919]
[1777515570379,39.82,76228.19,57.2,-0.16672,0.00011,14.91275]
[1777515575414,39.82,76229.37,57.2,-0.16654,0.00011,14.90001]
[1777515580449,39.82,76230.23,57.2,-0.16642,0.00011,14.89361]
[1777515585484,39.81,76229.77,57.2,-0.16645,0.00011,14.89503]
[1777515587892,39.81,76227.93,57.2,-0.16664,0.00011,14.90558]
[1777515588103,39.81,76228.24,57.2,-0.1666,0.00011,14.90322]
[1777515588877,39.81,76222.4,57.2,-0.16721,0.00011,14.93739]
[1777515594547,39.81,76224.56,57.2,-0.16696,0.00011,14.92356]
[1777515599458,39.8,76225.79,57.2,-0.16682,0.00011,14.91534]
[1777515604722,39.8,76219.96,57.2,-0.16741,0.00011,14.94837]
[1777515606667,39.8,76219.3,57.2,-0.16747,0.00011,14.9518]
[1777515610211,39.79,76219.47,57.2,-0.16744,0.00011,14.94983]
[1777515614420,39.79,76222.42,57.2,-0.16711,0.00011,14.93158]
[1777515615934,39.79,76221.49,57.2,-0.1672,0.00011,14.93683]
[1777515616731,39.79,76221.53,57.2,-0.16719,0.00011,14.93625]
[1777515617382,39.79,76220.85,57.2,-0.16726,0.00011,14.94007]
[1777515618378,39.79,76220.72,57.2,-0.16728,0.00011,14.94084]
[1777515622636,39.79,76219.03,57.2,-0.16744,0.00011,14.94985]
[1777515622743,39.79,76208.68,57.2,-0.16853,0.00011,15.01067]
[1777515624607,39.79,76206.22,57.2,-0.16879,0.00011,15.02493]
[1777515624845,39.79,76188.46,57.2,-0.17068,0.00011,15.12921]
[1777515625104,39.79,76188.46,57.2,-0.17068,0.00011,15.12921]
[1777515625974,39.79,76188.46,57.2,-0.17068,0.00011,15.12921]
[1777515626519,39.79,76180.37,57.2,-0.17155,0.00011,15.17671]
[1777515628789,39.78,76167.51,57.2,-0.17293,0.00011,15.25168]
[1777515633814,39.78,76169.01,57.2,-0.17271,0.00011,15.23763]
[1777515637668,39.78,76168.72,57.2,-0.17273,0.00011,15.23851]
[1777515642888,39.78,76171.07,57.2,-0.17246,0.00011,15.22382]
[1777515643208,39.78,76169.97,57.2,-0.17257,0.00011,15.2301]
[1777515643400,39.78,76169.97,57.2,-0.17257,0.00011,15.2301]
[1777515643419,39.78,76169.97,57.2,-0.17257,0.00011,15.2301]
[1777515643469,39.78,76169.97,57.2,-0.17257,0.00011,15.2301]
[1777515643652,39.78,76169.97,57.2,-0.17257,0.00011,15.2301]
[1777515643896,39.78,76157.37,57.2,-0.17394,0.00011,15.30395]
[1777515646088,39.78,76148.63,57.2,-0.17488,0.00011,15.35474]
[1777515646089,39.78,76148.63,57.2,-0.17488,0.00011,15.35474]
[1777515651500,39.77,76145.52,57.2,-0.1752,0.00011,15.37213]
[1777515651530,39.77,76145.52,57.2,-0.1752,0.00011,15.37213]
[1777515651580,39.77,76145.52,57.2,-0.1752,0.00011,15.37213]
[1777515651626,39.77,76145.52,57.2,-0.1752,0.00011,15.37213]
[1777515651782,39.77,76145.52,57.2,-0.1752,0.00011,15.37213]
[1777515651952,39.77,76142.22,57.2,-0.17556,0.00011,15.3914]
[1777515653598,39.77,76139.23,57.2,-0.17588,0.00011,15.40884]
[1777515654324,39.77,76137.2,57.2,-0.1761,0.00011,15.42063]
[1777515654411,39.77,76137.2,57.2,-0.1761,0.00011,15.42063]
[1777515655096,39.77,76139.08,57.2,-0.17589,0.00011,15.40937]
[1777515655980,39.77,76141.17,57.2,-0.17566,0.00011,15.39706]
[1777515656571,39.77,76141.17,57.2,-0.17566,0.00011,15.39706]
[1777515659985,39.77,76141.38,57.2,-0.17564,0.00011,15.39564]
[1777515659994,39.77,76141.38,57.2,-0.17564,0.00011,15.39564]
[1777515660113,39.77,76141.18,57.2,-0.17566,0.00011,15.39675]
[1777515660408,39.77,76141.18,57.2,-0.17566,0.00011,15.39675]
[1777515660990,39.77,76141.18,57.2,-0.17566,0.00011,15.39675]
[1777515661906,39.77,76140.41,57.2,-0.17574,0.00011,15.40104]
[1777515661970,39.77,76140.41,57.2,-0.17574,0.00011,15.40104]
[1777515662024,39.77,76139.55,57.2,-0.17583,0.00011,15.406]
[1777515662915,39.77,76139.55,57.2,-0.17583,0.00011,15.406]
[1777515663032,39.77,76139.55,57.2,-0.17583,0.00011,15.406]
[1777515665835,39.77,76139.3,57.2,-0.17585,0.00011,15.40684]
[1777515665939,39.77,76139.3,57.2,-0.17585,0.00011,15.40684]
[1777515666056,39.77,76134.69,57.2,-0.17635,0.00011,15.43359]
[1777515667046,39.77,76134.69,57.2,-0.17635,0.00011,15.43359]
[1777515667050,39.77,76134.69,57.2,-0.17635,0.00011,15.43359]
[1777515667067,39.77,76129.25,57.2,-0.17694,0.00011,15.46531]
[1777515667778,39.77,76129.25,57.2,-0.17694,0.00011,15.46531]
[1777515673108,39.76,76131.56,57.2,-0.17666,0.00011,15.45042]
[1777515678881,39.76,76134.26,57.2,-0.17635,0.00011,15.43382]
[1777515680496,39.76,76137.79,57.2,-0.17596,0.00011,15.41278]
[1777515680845,39.76,76137.79,57.2,-0.17596,0.00011,15.41278]
[1777515681216,39.76,76138.49,57.2,-0.17588,0.00011,15.40827]
[1777515682538,39.76,76143.61,57.2,-0.17532,0.00011,15.37829]
[1777515682623,39.76,76147.37,57.2,-0.17491,0.00011,15.3561]
[1777515685596,39.75,76147.33,57.2,-0.17489,0.00011,15.35541]
[1777515685886,39.75,76147.33,57.2,-0.17489,0.00011,15.35541]
[1777515685988,39.75,76143.8,57.2,-0.17527,0.00011,15.37592]
[1777515686387,39.75,76143.8,57.2,-0.17527,0.00011,15.37592]
[1777515688138,39.75,76140.24,57.2,-0.17566,0.00011,15.39639]
[1777515688488,39.75,76140.24,57.2,-0.17566,0.00011,15.39639]
[1777515688941,39.75,76140.24,57.2,-0.17566,0.00011,15.39639]
[1777515690986,39.75,76135.4,57.2,-0.17618,0.00011,15.4245]
[1777515693089,39.75,76134.92,57.2,-0.17619,0.00011,15.42238]
[1777515695290,39.75,76131.46,57.2,-0.17656,0.00011,15.44247]
[1777515696276,39.75,76131.04,57.2,-0.17661,0.00011,15.44482]
[1777515696334,39.75,76131.04,57.2,-0.17661,0.00011,15.44482]
[1777515697615,39.75,76132.41,57.2,-0.17645,0.00011,15.4366]
[1777515697668,39.75,76132.41,57.2,-0.17645,0.00011,15.4366]
[1777515698180,39.75,76134.61,57.2,-0.17621,0.00011,15.42372]
[1777515699998,39.75,76134.9,57.2,-0.17618,0.00011,15.42195]
[1777515700125,39.75,76134.9,57.2,-0.17618,0.00011,15.42195]
[1777515701526,39.75,76138.25,57.2,-0.17581,0.00011,15.4022]
[1777515701605,39.75,76138.25,57.2,-0.17581,0.00011,15.4022]
[1777515701687,39.75,76141.95,57.2,-0.1754,0.00011,15.38036]
[1777515702855,39.75,76141.95,57.2,-0.1754,0.00011,15.38036]
[1777515702861,39.75,76141.95,57.2,-0.1754,0.00011,15.38036]
[1777515702947,39.75,76148.72,57.2,-0.17466,0.00011,15.34007]
[1777515703597,39.75,76148.72,57.2,-0.17466,0.00011,15.34007]
[1777515703862,39.75,76142.33,57.2,-0.17535,0.00011,15.37737]
[1777515709106,39.74,76142.01,57.2,-0.17538,0.00011,15.37881]
[1777515712862,39.74,76141.41,57.2,-0.17543,0.00011,15.38177]
[1777515718452,39.74,76142.12,57.2,-0.17534,0.00011,15.37668]
[1777515723487,39.74,76140.21,57.2,-0.17553,0.00011,15.38716]
[1777515727127,39.74,76141.5,57.2,-0.17539,0.00011,15.37928]
[1777515727275,39.74,76142.6,57.2,-0.17526,0.00011,15.37253]
[1777515730817,39.73,76142.74,57.2,-0.17524,0.00011,15.37156]
[1777515732218,39.73,76146.33,57.2,-0.17485,0.00011,15.35039]
[1777515737773,39.73,76146.13,57.2,-0.17486,0.00011,15.351]
[1777515739116,39.73,76146.69,57.2,-0.1748,0.00011,15.3476]
[1777515739871,39.73,76151.57,57.2,-0.17426,0.00011,15.31856]
[1777515745126,39.73,76150.52,57.2,-0.17436,0.00011,15.32375]
[1777515751787,39.72,76150.54,57.2,-0.17433,0.00011,15.32241]
[1777515756270,39.72,76151.55,57.2,-0.17416,0.00011,15.31066]
[1777515757568,39.72,76150.14,57.2,-0.17431,0.00011,15.31848]
[1777515759721,39.72,76150.83,57.2,-0.17423,0.00011,15.31419]
[1777515759723,39.72,76150.83,57.2,-0.17423,0.00011,15.31419]
[1777515759924,39.72,76150.83,57.2,-0.17423,0.00011,15.31419]
[1777515759943,39.72,76150.83,57.2,-0.17423,0.00011,15.31419]
[1777515761124,39.72,76150.59,57.2,-0.17425,0.00011,15.31511]
[1777515765597,39.71,76140.89,57.2,-0.17528,0.00011,15.37091]
[1777515765784,39.71,76141.11,57.2,-0.17525,0.00011,15.36932]
[1777515770820,39.71,76148.47,57.2,-0.17444,0.00011,15.32545]
[1777515772546,39.71,76149.57,57.2,-0.17432,0.00011,15.31887]
[1777515772833,39.71,76148.89,57.2,-0.17439,0.00011,15.32278]
[1777515773367,39.71,76148.89,57.2,-0.17439,0.00011,15.32278]
[1777515774263,39.71,76148.12,57.2,-0.17446,0.00011,15.32682]
[1777515779957,39.7,76148.89,57.2,-0.17436,0.00011,15.32109]
[1777515780227,39.7,76148.98,57.2,-0.17434,0.00011,15.32032]
[1777515785924,39.7,76155.64,57.2,-0.1736,0.00011,15.28002]
[1777515790959,39.7,76155.7,57.2,-0.17358,0.00011,15.2787]
[1777515795245,39.69,76155.76,57.2,-0.17356,0.00011,15.27758]
[1777515795467,39.69,76155.76,57.2,-0.17356,0.00011,15.27758]
[1777515795598,39.69,76155.76,57.2,-0.17356,0.00011,15.27758]
[1777515795599,39.69,76155.76,57.2,-0.17356,0.00011,15.27758]
[1777515801029,39.69,76158.86,57.2,-0.1732,0.00011,15.25831]
[1777515806064,39.69,76161.23,57.2,-0.17293,0.00011,15.24358]
[1777515811099,39.69,76160.41,57.2,-0.17297,0.00011,15.24323]
[1777515816134,39.68,76159.67,57.2,-0.17303,0.00011,15.24679]
[1777515821169,39.68,76161.88,57.2,-0.17278,0.00011,15.23303]
[1777515826236,39.68,76161.18,57.2,-0.17285,0.00011,15.23656]
[1777515830555,39.68,76171.22,57.2,-0.17175,0.00011,15.17705]
[1777515831111,39.68,76171.22,57.2,-0.17175,0.00011,15.17705]
[1777515831164,39.68,76171.22,57.2,-0.17175,0.00011,15.17705]
[1777515831274,39.68,76171.22,57.2,-0.17175,0.00011,15.17705]
[1777515833874,39.68,76181.26,57.2,-0.17067,0.00011,15.11788]
[1777515833982,39.68,76181.26,57.2,-0.17067,0.00011,15.11788]
[1777515839825,39.68,76175.13,57.2,-0.17133,0.00011,15.15395]
[1777515841625,39.68,76174.17,57.2,-0.17143,0.00011,15.15944]
[1777515841659,39.68,76174.17,57.2,-0.17143,0.00011,15.15944]
[1777515841733,39.68,76174.17,57.2,-0.17143,0.00011,15.15944]
[1777515841754,39.68,76174.17,57.2,-0.17143,0.00011,15.15944]
[1777515841765,39.68,76174.17,57.2,-0.17143,0.00011,15.15944]
[1777515841781,39.68,76174.17,57.2,-0.17143,0.00011,15.15944]
[1777515842306,39.68,76174.57,57.2,-0.17139,0.00011,15.15709]
[1777515846431,39.68,76169.23,57.2,-0.17196,0.00011,15.18816]
[1777515852388,39.67,76162.58,57.2,-0.17266,0.00011,15.22632]
[1777515854309,39.67,76162.54,57.2,-0.17266,0.00011,15.22641]
[1777515854580,39.67,76163.21,57.2,-0.17259,0.00011,15.22232]
[1777515856052,39.67,76163.21,57.2,-0.17259,0.00011,15.22232]
[1777515858376,39.67,76172.84,57.2,-0.17154,0.00011,15.16526]
[1777515860187,39.67,76171.84,57.2,-0.17165,0.00011,15.17104]
[1777515860248,39.67,76171.84,57.2,-0.17165,0.00011,15.17104]
[1777515861198,39.67,76169.93,57.2,-0.17185,0.00011,15.18203]
[1777515861273,39.67,76180.25,57.2,-0.17074,0.00011,15.12125]
[1777515862027,39.67,76180.25,57.2,-0.17074,0.00011,15.12125]
[1777515863789,39.67,76187.13,57.2,-0.17,0.00011,15.08061]
[1777515867096,39.67,76177.57,57.2,-0.17102,0.00011,15.13674]
[1777515867468,39.67,76176.58,57.2,-0.17112,0.00011,15.14248]
[1777515871020,39.67,76185.07,57.2,-0.17021,0.00011,15.09239]
[1777515873226,39.67,76185.47,57.2,-0.17013,0.00011,15.08558]
[1777515873485,39.67,76185.34,57.2,-0.17014,0.00011,15.08607]
[1777515873599,39.67,76185.34,57.2,-0.17014,0.00011,15.08607]
[1777515873634,39.67,76194.92,57.2,-0.16912,0.00011,15.02964]
[1777515874620,39.67,76194.92,57.2,-0.16912,0.00011,15.02964]
[1777515874650,39.67,76194.92,57.2,-0.16912,0.00011,15.02964]
[1777515878187,39.67,76201.71,57.2,-0.16838,0.00011,14.98901]
[1777515880535,39.66,76210.41,57.2,-0.16745,0.00011,14.93721]
[1777515881505,39.66,76210.62,57.2,-0.16742,0.00011,14.93586]
[1777515881668,39.66,76210.62,57.2,-0.16742,0.00011,14.93586]
[1777515881703,39.66,76210.62,57.2,-0.16742,0.00011,14.93586]
[1777515883668,39.66,76221.55,57.2,-0.16626,0.00011,14.87116]
[1777515886321,39.66,76222.88,57.2,-0.16612,0.00011,14.8633]
[1777515886399,39.66,76224.07,57.2,-0.166,0.00011,14.85626]
[1777515886545,39.66,76224.07,57.2,-0.166,0.00011,14.85626]
[1777515888840,39.66,76237.08,57.2,-0.16463,0.0001,14.77954]
[1777515894787,39.67,76239.25,57.2,-0.16442,0.0001,14.76741]
[1777515895276,39.67,76239.25,57.2,-0.16442,0.0001,14.76741]
[1777515895304,39.67,76239.25,57.2,-0.16442,0.0001,14.76741]
[1777515895460,39.67,76239.05,57.2,-0.16444,0.0001,14.76883]
[1777515895876,39.67,76228.32,57.2,-0.16557,0.00011,14.83216]
[1777515896362,39.67,76228.32,57.2,-0.16557,0.00011,14.83216]
[1777515901736,39.67,76224.84,57.2,-0.16594,0.00011,14.85276]
[1777515905503,39.67,76225.26,57.2,-0.16589,0.00011,14.85031]
[1777515906190,39.67,76225.26,57.2,-0.16589,0.00011,14.85031]
[1777515906231,39.67,76225.26,57.2,-0.16589,0.00011,14.85031]
[1777515907038,39.67,76225.37,57.2,-0.16588,0.00011,14.84964]
[1777515907139,39.67,76215.38,57.2,-0.16693,0.00011,14.90849]
[1777515908022,39.67,76215.38,57.2,-0.16693,0.00011,14.90849]
[1777515910208,39.67,76205.46,57.2,-0.16798,0.00011,14.96687]
[1777515913110,39.66,76205.01,57.2,-0.16802,0.00011,14.96889]
[1777515918855,39.66,76207.44,57.2,-0.16774,0.00011,14.95362]
[1777515922522,39.66,76207.52,57.2,-0.16773,0.00011,14.95268]
[1777515924742,39.66,76207.52,57.2,-0.16773,0.00011,14.95253]
[1777515926003,39.66,76204.1,57.2,-0.16808,0.00011,14.97238]
[1777515926450,39.66,76201.04,57.2,-0.1684,0.00011,14.99008]
[1777515927597,39.66,76200.33,57.2,-0.16848,0.00011,14.99418]
[1777515928129,39.66,76196.75,57.2,-0.16886,0.00011,15.01537]
[1777515929485,39.66,76194.09,57.2,-0.16914,0.00011,15.03105]
[1777515930144,39.66,76194.09,57.2,-0.16914,0.00011,15.03105]
[1777515932936,39.66,76193.26,57.2,-0.1692,0.00011,15.03152]
[1777515938995,39.66,76195.77,57.2,-0.16893,0.00011,15.01709]
[1777515944031,39.66,76191.33,57.2,-0.16941,0.00011,15.04355]
[1777515949066,39.66,76185.58,57.2,-0.17003,0.00011,15.07747]
[1777515950930,39.66,76188.09,57.2,-0.16976,0.00011,15.06266]
[1777515951396,39.66,76188.09,57.2,-0.16976,0.00011,15.06266]
[1777515951458,39.66,76187.16,57.2,-0.16986,0.00011,15.06812]
[1777515954678,39.66,76185.92,57.2,-0.16999,0.00011,15.07541]
[1777515960143,39.66,76189.19,57.2,-0.16964,0.00011,15.05609]
[1777515963113,39.66,76189.78,57.2,-0.16958,0.00011,15.05261]
[1777515964442,39.66,76194.89,57.2,-0.16903,0.00011,15.02237]
[1777515965542,39.66,76189.55,57.2,-0.1696,0.00011,15.05388]
[1777515965662,39.66,76189.55,57.2,-0.1696,0.00011,15.05388]
[1777515966011,39.66,76189.55,57.2,-0.1696,0.00011,15.05388]
[1777515966272,39.66,76189.55,57.2,-0.1696,0.00011,15.05388]
[1777515967653,39.66,76187.34,57.2,-0.16983,0.00011,15.06673]
[1777515970741,39.66,76186.11,57.2,-0.16996,0.00011,15.07349]
[1777515971367,39.66,76186.11,57.2,-0.16996,0.00011,15.07349]
[1777515972155,39.66,76186.04,57.2,-0.16996,0.00011,15.07387]
[1777515973049,39.66,76177.56,57.2,-0.17087,0.00011,15.12378]
[1777515973741,39.66,76173.42,57.2,-0.17132,0.00011,15.14806]
[1777515979083,39.66,76172.45,57.2,-0.17141,0.00011,15.15325]
[1777515981107,39.65,76171.7,57.2,-0.17149,0.00011,15.15726]
[1777515983296,39.65,76170.59,57.2,-0.1716,0.00011,15.16351]
[1777515989347,39.65,76175.23,57.2,-0.17108,0.00011,15.13527]
[1777515994381,39.65,76172.85,57.2,-0.1713,0.00011,15.14434]
[1777515999417,39.65,76174.33,57.2,-0.17113,0.00011,15.13503]
[1777516004451,39.65,76175.11,57.2,-0.17103,0.00011,15.12993]
[1777516009486,39.64,76179.33,57.2,-0.17057,0.00011,15.10464]
[1777516014522,39.64,76175.75,57.2,-0.17095,0.00011,15.12539]
[1777516019557,39.64,76175.39,57.2,-0.17098,0.00011,15.12702]
[1777516024592,39.64,76175.82,57.2,-0.17093,0.00011,15.12399]
[1777516029841,39.64,76174.43,57.2,-0.17107,0.00011,15.1318]
[1777516031641,39.64,76165.19,57.2,-0.17206,0.00011,15.18585]
[1777516033113,39.64,76165.19,57.2,-0.17206,0.00011,15.18585]
[1777516033191,39.64,76165.19,57.2,-0.17206,0.00011,15.18585]
[1777516033376,39.64,76165.19,57.2,-0.17206,0.00011,15.18585]
[1777516033455,39.64,76165.22,57.2,-0.17205,0.00011,15.18533]
[1777516033550,39.64,76165.22,57.2,-0.17205,0.00011,15.18533]
[1777516033633,39.64,76165.22,57.2,-0.17205,0.00011,15.18533]
[1777516034264,39.64,76155.87,57.2,-0.17306,0.00011,15.2403]
[1777516034527,39.64,76155.87,57.2,-0.17306,0.00011,15.2403]
[1777516035050,39.64,76155.87,57.2,-0.17306,0.00011,15.2403]
[1777516035091,39.64,76155.87,57.2,-0.17306,0.00011,15.2403]
[1777516035128,39.64,76155.87,57.2,-0.17306,0.00011,15.2403]
[1777516035156,39.64,76155.87,57.2,-0.17306,0.00011,15.2403]
[1777516035273,39.64,76155.87,57.2,-0.17306,0.00011,15.2403]
[1777516035446,39.64,76150.96,57.2,-0.17359,0.00011,15.2691]
[1777516035787,39.64,76150.96,57.2,-0.17359,0.00011,15.2691]
[1777516035857,39.64,76150.96,57.2,-0.17359,0.00011,15.2691]
[1777516036318,39.64,76150.96,57.2,-0.17359,0.00011,15.2691]
[1777516036402,39.64,76134.11,57.2,-0.17543,0.00011,15.36808]
[1777516036618,39.64,76134.11,57.2,-0.17543,0.00011,15.36808]
[1777516037438,39.64,76121.72,57.2,-0.17678,0.00011,15.44068]
[1777516038157,39.64,76121.72,57.2,-0.17678,0.00011,15.44068]
[1777516040327,39.64,76122.14,57.2,-0.17673,0.00011,15.43805]
[1777516042257,39.63,76123.46,57.2,-0.17658,0.00011,15.42987]
[1777516042939,39.63,76123.14,57.2,-0.17661,0.00011,15.43161]
[1777516048760,39.63,76125.79,57.2,-0.17631,0.00011,15.41544]
[1777516050187,39.63,76125.79,57.2,-0.17631,0.00011,15.41544]
[1777516055809,39.63,76122.84,57.2,-0.17658,0.00011,15.4275]
[1777516060844,39.63,76123.34,57.2,-0.17652,0.00011,15.4239]
[1777516062258,39.63,76123.34,57.2,-0.17652,0.00011,15.4239]
[1777516062334,39.63,76123.34,57.2,-0.17652,0.00011,15.4239]
[1777516062359,39.63,76124.03,57.2,-0.17644,0.00011,15.41959]
[1777516067893,39.62,76127.46,57.2,-0.17605,0.00011,15.39873]
[1777516072931,39.62,76126.75,57.2,-0.17612,0.00011,15.40237]
[1777516077967,39.62,76129.03,57.2,-0.17585,0.00011,15.38824]
[1777516083002,39.62,76128.74,57.2,-0.17587,0.00011,15.38939]
[1777516089044,39.62,76131.27,57.2,-0.17558,0.00011,15.37387]
[1777516094081,39.62,76132.03,57.2,-0.17549,0.00011,15.36904]
[1777516099116,39.61,76136.08,57.2,-0.17505,0.00011,15.34497]
[1777516102426,39.61,76138.22,57.2,-0.17481,0.00011,15.33233]
[1777516108179,39.61,76142.92,57.2,-0.1743,0.00011,15.30477]
[1777516111745,39.61,76144.07,57.2,-0.17414,0.00011,15.29374]
[1777516112454,39.61,76144.07,57.2,-0.17414,0.00011,15.29374]
[1777516114032,39.61,76145.98,57.2,-0.17393,0.00011,15.28248]
[1777516115445,39.62,76145.33,57.2,-0.17401,0.00011,15.28637]
[1777516120785,39.62,76143.92,57.2,-0.17416,0.00011,15.29472]
[1777516126305,39.62,76143.72,57.2,-0.17419,0.00011,15.29624]
[1777516130866,39.62,76142.66,57.2,-0.17431,0.00011,15.30269]
[1777516133668,39.62,76137.32,57.2,-0.17489,0.00011,15.33415]
[1777516136995,39.62,76137.07,57.2,-0.17492,0.00011,15.33562]
[1777516139055,39.62,76136.76,57.2,-0.17495,0.00011,15.33745]
[1777516141118,39.62,76136.09,57.2,-0.17503,0.00011,15.34138]
[1777516142108,39.62,76135.82,57.2,-0.17506,0.00011,15.34297]
[1777516143597,39.62,76138.77,57.2,-0.17473,0.00011,15.32562]
[1777516144432,39.62,76142.35,57.2,-0.17434,0.00011,15.30445]
[1777516147134,39.62,76144.67,57.2,-0.17408,0.00011,15.29057]
[1777516147453,39.62,76144.8,57.2,-0.17407,0.00011,15.28971]
[1777516152487,39.62,76144.63,57.2,-0.17409,0.00011,15.29108]
[1777516157523,39.62,76145.43,57.2,-0.17401,0.00011,15.28674]
[1777516162558,39.62,76145.03,57.2,-0.17406,0.00011,15.2895]
[1777516163248,39.62,76145.03,57.2,-0.17406,0.00011,15.2895]
[1777516163598,39.62,76145.03,57.2,-0.17406,0.00011,15.2895]
[1777516163565,39.62,76145.19,57.2,-0.17405,0.00011,15.28863]
[1777516164572,39.62,76145.23,57.2,-0.17404,0.00011,15.28848]
[1777516169573,39.62,76145.19,57.2,-0.17405,0.00011,15.28905]
[1777516174767,39.62,76141.26,57.2,-0.17445,0.00011,15.30816]
[1777516176182,39.62,76141.79,57.2,-0.1744,0.00011,15.3051]
[1777516176597,39.62,76141.79,57.2,-0.1744,0.00011,15.3051]
[1777516178669,39.62,76131.92,57.2,-0.17548,0.00011,15.36323]
[1777516180728,39.62,76131.92,57.2,-0.17548,0.00011,15.36323]
[1777516186343,39.62,76131.43,57.2,-0.17553,0.00011,15.36593]
[1777516191761,39.62,76125.81,57.2,-0.17614,0.00011,15.39865]
[1777516196387,39.62,76126.66,57.2,-0.17604,0.00011,15.39336]
[1777516196436,39.62,76126.66,57.2,-0.17604,0.00011,15.39336]
[1777516196546,39.62,76126.66,57.2,-0.17604,0.00011,15.39336]
[1777516196646,39.62,76126.66,57.2,-0.17604,0.00011,15.39336]
[1777516196632,39.62,76129.67,57.2,-0.17571,0.00011,15.3755]
[1777516196695,39.62,76129.67,57.2,-0.17571,0.00011,15.3755]
[1777516196858,39.62,76129.67,57.2,-0.17571,0.00011,15.3755]
[1777516196925,39.62,76129.67,57.2,-0.17571,0.00011,15.3755]
[1777516197000,39.62,76129.67,57.2,-0.17571,0.00011,15.3755]
[1777516197063,39.62,76129.67,57.2,-0.17571,0.00011,15.3755]
[1777516197140,39.62,76129.67,57.2,-0.17571,0.00011,15.3755]
[1777516197490,39.62,76129.67,57.2,-0.17571,0.00011,15.3755]
[1777516197526,39.62,76129.67,57.2,-0.17571,0.00011,15.3755]
[1777516197587,39.62,76108.14,57.2,-0.17808,0.00011,15.50185]
[1777516197683,39.62,76108.14,57.2,-0.17808,0.00011,15.50185]
[1777516198025,39.62,76108.14,57.2,-0.17808,0.00011,15.50185]
[1777516198600,39.62,76108.14,57.2,-0.17808,0.00011,15.50185]
[1777516198654,39.62,76088.08,57.2,-0.1803,0.00011,15.61937]
[1777516199609,39.62,76088.08,57.2,-0.1803,0.00011,15.61937]
[1777516200672,39.62,76096.46,57.2,-0.17937,0.00011,15.57026]
[1777516200887,39.62,76096.46,57.2,-0.17937,0.00011,15.57026]
[1777516201243,39.62,76096.46,57.2,-0.17937,0.00011,15.57026]
[1777516201281,39.62,76096.46,57.2,-0.17937,0.00011,15.57026]
[1777516201411,39.62,76096.46,57.2,-0.17937,0.00011,15.57026]
[1777516205108,39.62,76087.91,57.2,-0.18032,0.00011,15.6203]
[1777516206223,39.62,76087.91,57.2,-0.18032,0.00011,15.6203]
[1777516207040,39.62,76088.92,57.2,-0.18021,0.00011,15.61432]
[1777516208440,39.62,76089.95,57.2,-0.18009,0.00011,15.60824]
[1777516208541,39.62,76089.95,57.2,-0.18009,0.00011,15.60824]
[1777516209129,39.62,76090.37,57.2,-0.18004,0.00011,15.6057]
[1777516209178,39.62,76090.37,57.2,-0.18004,0.00011,15.6057]
[1777516210665,39.62,76080.09,57.2,-0.18119,0.00011,15.66569]
[1777516215934,39.62,76075.69,57.2,-0.18167,0.00011,15.69077]
[1777516220969,39.61,76073.92,57.2,-0.18185,0.00011,15.70028]
[1777516222550,39.61,76073.92,57.2,-0.18185,0.00011,15.70028]
[1777516222592,39.61,76070.68,57.2,-0.18221,0.00011,15.71883]
[1777516222697,39.61,76070.68,57.2,-0.18221,0.00011,15.71883]
[1777516223863,39.61,76062.51,57.2,-0.18312,0.00011,15.76659]
[1777516224114,39.61,76062.51,57.2,-0.18312,0.00011,15.76659]
[1777516224139,39.61,76062.51,57.2,-0.18312,0.00011,15.76659]
[1777516224155,39.61,76062.51,57.2,-0.18312,0.00011,15.76659]
[1777516224229,39.61,76062.51,57.2,-0.18312,0.00011,15.76659]
[1777516224411,39.61,76062.51,57.2,-0.18312,0.00011,15.76659]
[1777516224467,39.61,76055.79,57.2,-0.18388,0.00011,15.8057]
[1777516224824,39.61,76055.79,57.2,-0.18388,0.00011,15.8057]
[1777516225101,39.61,76055.79,57.2,-0.18388,0.00011,15.8057]
[1777516225111,39.61,76045.79,57.2,-0.18501,0.00011,15.86406]
[1777516225870,39.61,76045.79,57.2,-0.18501,0.00011,15.86406]
[1777516226628,39.61,76045.79,57.2,-0.18501,0.00011,15.86406]
[1777516228193,39.61,76032.0,57.2,-0.18657,0.00011,15.94409]
[1777516228982,39.61,76032.0,57.2,-0.18657,0.00011,15.94409]
[1777516229078,39.61,76032.0,57.2,-0.18657,0.00011,15.94409]
[1777516229094,39.61,76032.0,57.2,-0.18657,0.00011,15.94409]
[1777516229326,39.61,76032.0,57.2,-0.18657,0.00011,15.94409]
[1777516229410,39.61,76032.0,57.2,-0.18657,0.00011,15.94409]
[1777516229461,39.61,76032.0,57.2,-0.18657,0.00011,15.94409]
[1777516229556,39.61,76032.0,57.2,-0.18657,0.00011,15.94409]
[1777516229625,39.61,76032.0,57.2,-0.18657,0.00011,15.94409]
[1777516229673,39.61,76022.4,57.2,-0.18767,0.00011,15.99977]
[1777516229941,39.61,76022.4,57.2,-0.18767,0.00011,15.99977]
[1777516230110,39.61,76022.4,57.2,-0.18767,0.00011,15.99977]
[1777516230283,39.61,76022.4,57.2,-0.18767,0.00011,15.99977]
[1777516230315,39.61,76022.4,57.2,-0.18767,0.00011,15.99977]
[1777516230346,39.61,76022.4,57.2,-0.18767,0.00011,15.99977]
[1777516230445,39.61,75994.91,57.2,-0.19082,0.00012,16.15916]
[1777516231220,39.61,75994.91,57.2,-0.19082,0.00012,16.15916]
[1777516231228,39.61,75994.91,57.2,-0.19082,0.00012,16.15916]
[1777516231664,39.61,75981.04,57.2,-0.19239,0.00012,16.23474]
[1777516232415,39.61,75981.04,57.2,-0.19239,0.00012,16.23474]
[1777516233559,39.61,75978.76,57.2,-0.19265,0.00012,16.24772]
[1777516233600,39.61,75973.71,57.2,-0.19323,0.00012,16.27667]
[1777516233778,39.61,75973.71,57.2,-0.19323,0.00012,16.27667]
[1777516234605,39.61,75973.71,57.2,-0.19323,0.00012,16.27667]
[1777516234679,39.61,75973.71,57.2,-0.19323,0.00012,16.27667]
[1777516235038,39.61,75968.67,57.2,-0.19382,0.00012,16.30564]
[1777516235577,39.61,75968.67,57.2,-0.19382,0.00012,16.30564]
[1777516235607,39.61,75968.67,57.2,-0.19382,0.00012,16.30564]
[1777516235664,39.61,75968.67,57.2,-0.19382,0.00012,16.30564]
[1777516235664,39.61,75968.67,57.2,-0.19382,0.00012,16.30564]
[1777516235719,39.61,75968.67,57.2,-0.19382,0.00012,16.30564]
[1777516235628,39.6,75960.94,57.2,-0.19472,0.00012,16.35014]
[1777516235790,39.6,75960.94,57.2,-0.19472,0.00012,16.35014]
[1777516235906,39.6,75960.94,57.2,-0.19472,0.00012,16.35014]
[1777516235929,39.6,75960.94,57.2,-0.19472,0.00012,16.35014]
[1777516236038,39.6,75960.94,57.2,-0.19472,0.00012,16.35014]
[1777516236332,39.6,75960.94,57.2,-0.19472,0.00012,16.35014]
[1777516236445,39.6,75960.94,57.2,-0.19472,0.00012,16.35014]
[1777516236480,39.6,75960.94,57.2,-0.19472,0.00012,16.35014]
[1777516236533,39.6,75960.94,57.2,-0.19472,0.00012,16.35014]
[1777516236649,39.6,75934.62,57.2,-0.19782,0.00012,16.50166]
[1777516236856,39.6,75934.62,57.2,-0.19782,0.00012,16.50166]
[1777516236969,39.6,75934.62,57.2,-0.19782,0.00012,16.50166]
[1777516237061,39.6,75934.62,57.2,-0.19782,0.00012,16.50166]
[1777516237221,39.6,75934.62,57.2,-0.19782,0.00012,16.50166]
[1777516237271,39.6,75934.62,57.2,-0.19782,0.00012,16.50166]
[1777516237304,39.6,75934.62,57.2,-0.19782,0.00012,16.50166]
[1777516237351,39.6,75934.62,57.2,-0.19782,0.00012,16.50166]
[1777516237398,39.6,75922.19,57.2,-0.19929,0.00012,16.57303]
[1777516237846,39.6,75922.19,57.2,-0.19929,0.00012,16.57303]
[1777516238438,39.6,75922.19,57.2,-0.19929,0.00012,16.57303]
[1777516238569,39.6,75922.19,57.2,-0.19929,0.00012,16.57303]
[1777516238670,39.6,75918.38,57.2,-0.19974,0.00012,16.59458]
[1777516238886,39.6,75918.38,57.2,-0.19974,0.00012,16.59458]
[1777516238893,39.6,75918.38,57.2,-0.19974,0.00012,16.59458]
[1777516239778,39.6,75919.88,57.2,-0.19956,0.00012,16.58598]
[1777516239813,39.6,75919.88,57.2,-0.19956,0.00012,16.58598]
[1777516240062,39.6,75919.88,57.2,-0.19956,0.00012,16.58598]
[1777516240169,39.6,75919.88,57.2,-0.19956,0.00012,16.58598]
[1777516240360,39.6,75919.88,57.2,-0.19956,0.00012,16.58598]
[1777516240450,39.6,75919.88,57.2,-0.19956,0.00012,16.58598]
[1777516240513,39.6,75919.88,57.2,-0.19956,0.00012,16.58598]
[1777516240565,39.6,75923.04,57.2,-0.19918,0.00012,16.56753]
[1777516241270,39.6,75923.04,57.2,-0.19918,0.00012,16.56753]
[1777516241272,39.6,75923.04,57.2,-0.19918,0.00012,16.56753]
[1777516241283,39.6,75932.96,57.2,-0.198,0.00012,16.51057]
[1777516242046,39.6,75932.96,57.2,-0.198,0.00012,16.51057]
[1777516242051,39.6,75932.96,57.2,-0.198,0.00012,16.51057]
[1777516242484,39.6,75932.96,57.2,-0.198,0.00012,16.51057]
[1777516242494,39.6,75932.96,57.2,-0.198,0.00012,16.51057]
[1777516242543,39.6,75932.96,57.2,-0.198,0.00012,16.51057]
[1777516242622,39.6,75932.96,57.2,-0.198,0.00012,16.51057]
[1777516242687,39.6,75936.26,57.2,-0.19761,0.00012,16.4913]
[1777516243711,39.6,75918.09,57.2,-0.19976,0.00012,16.59544]
[1777516244443,39.6,75918.09,57.2,-0.19976,0.00012,16.59544]
[1777516244588,39.6,75918.09,57.2,-0.19976,0.00012,16.59544]
[1777516244605,39.6,75918.09,57.2,-0.19976,0.00012,16.59544]
[1777516244631,39.6,75918.09,57.2,-0.19976,0.00012,16.59544]
[1777516244652,39.6,75918.09,57.2,-0.19976,0.00012,16.59544]
[1777516244699,39.6,75911.52,57.2,-0.20054,0.00012,16.63287]
[1777516244754,39.6,75911.52,57.2,-0.20054,0.00012,16.63287]
[1777516247185,39.6,75906.13,57.2,-0.20118,0.00012,16.66347]
[1777516247442,39.6,75899.67,57.2,-0.20195,0.00012,16.70037]
[1777516248264,39.6,75899.67,57.2,-0.20195,0.00012,16.70037]
[1777516248538,39.6,75899.67,57.2,-0.20195,0.00012,16.70037]
[1777516248628,39.6,75899.67,57.2,-0.20195,0.00012,16.70037]
[1777516248730,39.6,75890.48,57.2,-0.20305,0.00012,16.75275]
[1777516248964,39.6,75890.48,57.2,-0.20305,0.00012,16.75275]
[1777516249017,39.6,75890.48,57.2,-0.20305,0.00012,16.75275]
[1777516249112,39.6,75890.48,57.2,-0.20305,0.00012,16.75275]
[1777516249191,39.6,75890.48,57.2,-0.20305,0.00012,16.75275]
[1777516249529,39.6,75890.48,57.2,-0.20305,0.00012,16.75275]
[1777516249597,39.6,75890.48,57.2,-0.20305,0.00012,16.75275]
[1777516249673,39.6,75879.2,57.2,-0.20441,0.00012,16.81694]
[1777516249803,39.6,75879.2,57.2,-0.20441,0.00012,16.81694]
[1777516250192,39.6,75879.2,57.2,-0.20441,0.00012,16.81694]
[1777516250551,39.6,75856.45,57.2,-0.20717,0.00012,16.94622]
[1777516251494,39.6,75856.45,57.2,-0.20717,0.00012,16.94622]
[1777516251555,39.6,75852.73,57.2,-0.20762,0.00012,16.96732]
[1777516252187,39.6,75852.73,57.2,-0.20762,0.00012,16.96732]
[1777516252199,39.6,75852.73,57.2,-0.20762,0.00012,16.96732]
[1777516252544,39.6,75852.73,57.2,-0.20762,0.00012,16.96732]
[1777516252641,39.6,75844.78,57.2,-0.20859,0.00012,17.01202]
[1777516253238,39.6,75844.78,57.2,-0.20859,0.00012,17.01202]
[1777516253413,39.6,75844.78,57.2,-0.20859,0.00012,17.01202]
[1777516253424,39.6,75844.78,57.2,-0.20859,0.00012,17.01202]
[1777516253651,39.6,75842.63,57.2,-0.20885,0.00012,17.02402]
[1777516254355,39.6,75824.01,57.2,-0.21114,0.00012,17.12912]
[1777516257563,39.59,75819.55,57.2,-0.21168,0.00012,17.15382]
[1777516257895,39.59,75816.47,57.2,-0.21205,0.00012,17.17096]
[1777516257958,39.59,75816.47,57.2,-0.21205,0.00012,17.17096]
[1777516258383,39.59,75816.47,57.2,-0.21205,0.00012,17.17096]
[1777516258631,39.59,75816.47,57.2,-0.21205,0.00012,17.17096]
[1777516258732,39.59,75816.47,57.2,-0.21205,0.00012,17.17096]
[1777516258750,39.59,75816.47,57.2,-0.21205,0.00012,17.17096]
[1777516258740,39.59,75794.2,57.2,-0.21481,0.00012,17.29581]
[1777516259313,39.59,75794.2,57.2,-0.21481,0.00012,17.29581]
[1777516259743,39.59,75794.2,57.2,-0.21481,0.00012,17.29581]
[1777516259753,39.59,75794.2,57.2,-0.21481,0.00012,17.29581]
[1777516259721,39.59,75784.57,57.2,-0.21602,0.00012,17.34966]
[1777516260395,39.59,75784.57,57.2,-0.21602,0.00012,17.34966]
[1777516260573,39.59,75784.57,57.2,-0.21602,0.00012,17.34966]
[1777516261616,39.59,75777.08,57.2,-0.21695,0.00013,17.39146]
[1777516261657,39.59,75777.08,57.2,-0.21695,0.00013,17.39146]
[1777516261749,39.59,75777.08,57.2,-0.21695,0.00013,17.39146]
[1777516261666,39.59,75793.28,57.2,-0.21492,0.00012,17.30077]
[1777516262464,39.59,75793.28,57.2,-0.21492,0.00012,17.30077]
[1777516262715,39.59,75805.64,57.2,-0.21339,0.00012,17.2315]
[1777516263693,39.59,75794.12,57.2,-0.21482,0.00012,17.29583]
[1777516265795,39.59,75794.17,57.2,-0.21481,0.00012,17.29555]
[1777516269473,39.59,75792.46,57.2,-0.21501,0.00012,17.30471]
[1777516269543,39.59,75792.46,57.2,-0.21501,0.00012,17.30471]
[1777516269547,39.59,75792.46,57.2,-0.21501,0.00012,17.30471]
[1777516269592,39.59,75792.46,57.2,-0.21501,0.00012,17.30471]
[1777516269730,39.59,75796.05,57.2,-0.21456,0.00012,17.28453]
[1777516269995,39.59,75796.05,57.2,-0.21456,0.00012,17.28453]
[1777516270666,39.59,75796.05,57.2,-0.21456,0.00012,17.28453]
[1777516270727,39.59,75796.05,57.2,-0.21456,0.00012,17.28453]
[1777516270747,39.59,75796.05,57.2,-0.21456,0.00012,17.28453]
[1777516270929,39.58,75810.66,57.2,-0.21271,0.00012,17.20081]
[1777516271003,39.58,75810.66,57.2,-0.21271,0.00012,17.20081]
[1777516271242,39.58,75810.66,57.2,-0.21271,0.00012,17.20081]
[1777516271904,39.58,75810.66,57.2,-0.21271,0.00012,17.20081]
[1777516271907,39.58,75826.42,57.2,-0.21077,0.00012,17.11201]
[1777516272351,39.58,75826.42,57.2,-0.21077,0.00012,17.11201]
[1777516273147,39.58,75830.45,57.2,-0.21027,0.00012,17.08927]
[1777516274855,39.58,75829.67,57.2,-0.21037,0.00012,17.09367]
[1777516277782,39.58,75835.0,57.2,-0.20971,0.00012,17.0637]
[1777516277799,39.58,75835.0,57.2,-0.20971,0.00012,17.0637]
[1777516277872,39.58,75835.0,57.2,-0.20971,0.00012,17.0637]
[1777516277887,39.58,75835.0,57.2,-0.20971,0.00012,17.0637]
[1777516277909,39.58,75835.0,57.2,-0.20971,0.00012,17.0637]
[1777516277962,39.58,75836.15,57.2,-0.20957,0.00012,17.05729]
[1777516278294,39.58,75836.15,57.2,-0.20957,0.00012,17.05729]
[1777516278318,39.58,75836.15,57.2,-0.20957,0.00012,17.05729]
[1777516278433,39.58,75836.15,57.2,-0.20957,0.00012,17.05729]
[1777516278514,39.58,75836.15,57.2,-0.20957,0.00012,17.05729]
[1777516278748,39.58,75836.15,57.2,-0.20957,0.00012,17.05729]
[1777516278953,39.58,75854.03,57.2,-0.20737,0.00012,16.95524]
[1777516279840,39.58,75863.82,57.2,-0.20616,0.00012,16.89893]
[1777516280279,39.58,75863.82,57.2,-0.20616,0.00012,16.89893]
[1777516280867,39.58,75863.82,57.2,-0.20616,0.00012,16.89893]
[1777516280908,39.58,75856.66,57.2,-0.20703,0.00012,16.93959]
[1777516281026,39.58,75856.66,57.2,-0.20703,0.00012,16.93959]
[1777516281198,39.58,75856.66,57.2,-0.20703,0.00012,16.93959]
[1777516281378,39.58,75856.66,57.2,-0.20703,0.00012,16.93959]
[1777516281381,39.58,75856.66,57.2,-0.20703,0.00012,16.93959]
[1777516281638,39.58,75846.35,57.2,-0.20829,0.00012,16.9981]
[1777516282726,39.58,75846.35,57.2,-0.20829,0.00012,16.9981]
[1777516283047,39.58,75843.81,57.2,-0.2086,0.00012,17.01248]
[1777516283275,39.58,75843.81,57.2,-0.2086,0.00012,17.01248]
[1777516283462,39.58,75843.81,57.2,-0.2086,0.00012,17.01248]
[1777516283503,39.58,75843.81,57.2,-0.2086,0.00012,17.01248]
[1777516283539,39.58,75843.81,57.2,-0.2086,0.00012,17.01248]
[1777516283633,39.58,75843.81,57.2,-0.2086,0.00012,17.01248]
[1777516283705,39.58,75843.81,57.2,-0.2086,0.00012,17.01248]
[1777516283731,39.58,75843.81,57.2,-0.2086,0.00012,17.01248]
[1777516283993,39.58,75843.81,57.2,-0.2086,0.00012,17.01248]
[1777516283956,39.58,75840.51,57.2,-0.20901,0.00012,17.03113]
[1777516284091,39.58,75840.51,57.2,-0.20901,0.00012,17.03113]
[1777516284884,39.58,75824.04,57.2,-0.21103,0.00012,17.1243]
[1777516285096,39.58,75824.04,57.2,-0.21103,0.00012,17.1243]
[1777516285541,39.58,75831.9,57.2,-0.21007,0.00012,17.07993]
[1777516286816,39.58,75831.9,57.2,-0.21007,0.00012,17.07993]
[1777516286835,39.58,75831.9,57.2,-0.21007,0.00012,17.07993]
[1777516286885,39.58,75831.9,57.2,-0.21007,0.00012,17.07993]
[1777516287008,39.58,75831.9,57.2,-0.21007,0.00012,17.07993]
[1777516287255,39.58,75833.06,57.2,-0.20992,0.00012,17.0734]
[1777516287451,39.58,75833.06,57.2,-0.20992,0.00012,17.0734]
[1777516287476,39.58,75833.06,57.2,-0.20992,0.00012,17.0734]
[1777516287628,39.58,75833.06,57.2,-0.20992,0.00012,17.0734]
[1777516287690,39.58,75833.06,57.2,-0.20992,0.00012,17.0734]
[1777516287792,39.58,75833.06,57.2,-0.20992,0.00012,17.0734]
[1777516287852,39.58,75833.06,57.2,-0.20992,0.00012,17.0734]
[1777516287901,39.58,75833.06,57.2,-0.20992,0.00012,17.0734]
[1777516288015,39.58,75833.06,57.2,-0.20992,0.00012,17.0734]
[1777516287978,39.58,75774.17,57.2,-0.21724,0.00013,17.40389]
[1777516288320,39.58,75774.17,57.2,-0.21724,0.00013,17.40389]
[1777516288668,39.58,75774.17,57.2,-0.21724,0.00013,17.40389]
[1777516288889,39.58,75774.17,57.2,-0.21724,0.00013,17.40389]
[1777516288956,39.57,75720.64,57.2,-0.22394,0.00013,17.69723]
[1777516289423,39.57,75720.64,57.2,-0.22394,0.00013,17.69723]
[1777516289712,39.57,75705.15,57.2,-0.22593,0.00013,17.78237]
[1777516290367,39.57,75705.15,57.2,-0.22593,0.00013,17.78237]
[1777516290495,39.57,75705.15,57.2,-0.22593,0.00013,17.78237]
[1777516290604,39.57,75705.15,57.2,-0.22593,0.00013,17.78237]
[1777516290699,39.57,75689.62,57.2,-0.22793,0.00013,17.86736]
[1777516291020,39.57,75689.62,57.2,-0.22793,0.00013,17.86736]
[1777516291027,39.57,75689.62,57.2,-0.22793,0.00013,17.86736]
[1777516291318,39.57,75689.62,57.2,-0.22793,0.00013,17.86736]
[1777516291378,39.57,75689.62,57.2,-0.22793,0.00013,17.86736]
[1777516291934,39.57,75689.62,57.2,-0.22793,0.00013,17.86736]
[1777516291949,39.57,75689.62,57.2,-0.22793,0.00013,17.86736]
[1777516292000,39.57,75679.41,57.2,-0.22922,0.00013,17.91876]
[1777516292489,39.57,75679.41,57.2,-0.22922,0.00013,17.91876]
[1777516292800,39.57,75679.41,57.2,-0.22922,0.00013,17.91876]
[1777516292889,39.57,75679.41,57.2,-0.22922,0.00013,17.91876]
[1777516293062,39.56,75684.2,57.2,-0.22857,0.00013,17.89158]
[1777516293138,39.56,75684.2,57.2,-0.22857,0.00013,17.89158]
[1777516293164,39.56,75684.2,57.2,-0.22857,0.00013,17.89158]
[1777516293450,39.56,75684.2,57.2,-0.22857,0.00013,17.89158]
[1777516293511,39.56,75684.2,57.2,-0.22857,0.00013,17.89158]
[1777516294009,39.56,75684.2,57.2,-0.22857,0.00013,17.89158]
[1777516293943,39.56,75675.65,57.2,-0.22968,0.00013,17.93825]
[1777516294045,39.56,75675.65,57.2,-0.22968,0.00013,17.93825]
[1777516294433,39.56,75675.65,57.2,-0.22968,0.00013,17.93825]
[1777516294438,39.56,75675.65,57.2,-0.22968,0.00013,17.93825]
[1777516294508,39.56,75675.65,57.2,-0.22968,0.00013,17.93825]
[1777516294534,39.56,75675.65,57.2,-0.22968,0.00013,17.93825]
[1777516294632,39.56,75675.65,57.2,-0.22968,0.00013,17.93825]
[1777516294998,39.56,75675.65,57.2,-0.22968,0.00013,17.93825]
[1777516294813,39.56,75687.11,57.2,-0.2282,0.00013,17.87578]
[1777516295532,39.56,75687.11,57.2,-0.2282,0.00013,17.87578]
[1777516295926,39.56,75687.11,57.2,-0.2282,0.00013,17.87578]
[1777516295940,39.56,75697.42,57.2,-0.22687,0.00013,17.8194]
[1777516296064,39.56,75697.42,57.2,-0.22687,0.00013,17.8194]
[1777516296194,39.56,75697.42,57.2,-0.22687,0.00013,17.8194]
[1777516296406,39.56,75697.42,57.2,-0.22687,0.00013,17.8194]
[1777516297100,39.56,75691.88,57.2,-0.22758,0.00013,17.84969]
[1777516297270,39.56,75691.88,57.2,-0.22758,0.00013,17.84969]
[1777516297289,39.56,75691.88,57.2,-0.22758,0.00013,17.84969]
[1777516297309,39.56,75691.88,57.2,-0.22758,0.00013,17.84969]
[1777516297448,39.56,75691.88,57.2,-0.22758,0.00013,17.84969]
[1777516297987,39.56,75691.88,57.2,-0.22758,0.00013,17.84969]
[1777516297992,39.56,75676.6,57.2,-0.22956,0.00013,17.93305]
[1777516299420,39.56,75669.52,57.2,-0.23048,0.00013,17.97149]
[1777516299655,39.56,75667.85,57.2,-0.23068,0.00013,17.97981]
[1777516301664,39.56,75661.46,57.2,-0.23151,0.00013,18.01447]
[1777516301671,39.56,75667.76,57.2,-0.23068,0.00013,17.98007]
[1777516303451,39.56,75670.18,57.2,-0.23037,0.00013,17.96705]
[1777516303684,39.56,75673.75,57.2,-0.22991,0.00013,17.94779]
[1777516304179,39.56,75673.75,57.2,-0.22991,0.00013,17.94779]
[1777516304193,39.56,75673.75,57.2,-0.22991,0.00013,17.94779]
[1777516304657,39.56,75673.75,57.2,-0.22991,0.00013,17.94779]
[1777516304712,39.56,75673.75,57.2,-0.22991,0.00013,17.94779]
[1777516304863,39.56,75673.75,57.2,-0.22991,0.00013,17.94779]
[1777516304968,39.56,75673.75,57.2,-0.22991,0.00013,17.94779]
[1777516305028,39.56,75680.81,57.2,-0.22901,0.00013,17.90989]
[1777516305803,39.56,75689.26,57.2,-0.22791,0.00013,17.86382]
[1777516306179,39.56,75689.26,57.2,-0.22791,0.00013,17.86382]
[1777516307167,39.56,75691.28,57.2,-0.22765,0.00013,17.85285]
[1777516307202,39.56,75691.28,57.2,-0.22765,0.00013,17.85285]
[1777516307453,39.56,75691.28,57.2,-0.22765,0.00013,17.85285]
[1777516307748,39.56,75691.28,57.2,-0.22765,0.00013,17.85285]
[1777516307825,39.56,75691.28,57.2,-0.22765,0.00013,17.85285]
[1777516307932,39.56,75685.84,57.2,-0.22836,0.00013,17.8826]
[1777516308136,39.56,75685.84,57.2,-0.22836,0.00013,17.8826]
[1777516308720,39.56,75671.39,57.2,-0.23024,0.00013,17.96142]
[1777516309471,39.56,75671.39,57.2,-0.23024,0.00013,17.96142]
[1777516309780,39.56,75671.39,57.2,-0.23024,0.00013,17.96142]
[1777516309812,39.56,75667.68,57.2,-0.23072,0.00013,17.98165]
[1777516310434,39.56,75667.68,57.2,-0.23072,0.00013,17.98165]
[1777516310879,39.56,75670.12,57.2,-0.2304,0.00013,17.96838]
[1777516312239,39.56,75676.08,57.2,-0.22963,0.00013,17.93593]
[1777516312262,39.56,75676.08,57.2,-0.22963,0.00013,17.93593]
[1777516312841,39.56,75673.61,57.2,-0.22995,0.00013,17.94939]
[1777516314183,39.56,75670.28,57.2,-0.23038,0.00013,17.9675]
[1777516314247,39.56,75670.28,57.2,-0.23038,0.00013,17.9675]
[1777516314770,39.56,75670.28,57.2,-0.23038,0.00013,17.9675]
[1777516314801,39.56,75670.28,57.2,-0.23038,0.00013,17.9675]
[1777516314806,39.56,75670.28,57.2,-0.23038,0.00013,17.9675]
[1777516314907,39.56,75670.28,57.2,-0.23038,0.00013,17.9675]
[1777516314924,39.56,75678.88,57.2,-0.22926,0.00013,17.92074]
[1777516315396,39.56,75678.88,57.2,-0.22926,0.00013,17.92074]
[1777516315600,39.56,75678.88,57.2,-0.22926,0.00013,17.92074]
[1777516315790,39.56,75693.17,57.2,-0.22742,0.00013,17.8428]
[1777516316193,39.56,75693.17,57.2,-0.22742,0.00013,17.8428]
[1777516316211,39.56,75693.17,57.2,-0.22742,0.00013,17.8428]
[1777516316420,39.56,75693.17,57.2,-0.22742,0.00013,17.8428]
[1777516316491,39.56,75693.17,57.2,-0.22742,0.00013,17.8428]
[1777516316493,39.56,75693.17,57.2,-0.22742,0.00013,17.8428]
[1777516316580,39.56,75693.17,57.2,-0.22742,0.00013,17.8428]
[1777516316896,39.56,75702.37,57.2,-0.22624,0.00013,17.79282]
[1777516318572,39.57,75704.93,57.2,-0.22592,0.00013,17.77925]
[1777516318857,39.57,75706.01,57.2,-0.2258,0.00013,17.77395]
[1777516319150,39.57,75706.01,57.2,-0.2258,0.00013,17.77395]
[1777516319474,39.57,75706.01,57.2,-0.2258,0.00013,17.77395]
[1777516320336,39.57,75703.27,57.2,-0.22618,0.00013,17.79016]
[1777516320436,39.57,75703.27,57.2,-0.22618,0.00013,17.79016]
[1777516320481,39.57,75703.27,57.2,-0.22618,0.00013,17.79016]
[1777516320630,39.57,75703.27,57.2,-0.22618,0.00013,17.79016]
[1777516320968,39.57,75695.05,57.2,-0.22724,0.00013,17.83523]
[1777516321816,39.57,75685.27,57.2,-0.2285,0.00013,17.8887]
[1777516322593,39.57,75685.27,57.2,-0.2285,0.00013,17.8887]
[1777516323314,39.57,75688.55,57.2,-0.22808,0.00013,17.87085]
[1777516323338,39.57,75688.55,57.2,-0.22808,0.00013,17.87085]
[1777516323971,39.57,75694.35,57.2,-0.22733,0.00013,17.83919]
[1777516324737,39.57,75694.35,57.2,-0.22733,0.00013,17.83919]
[1777516324766,39.57,75694.35,57.2,-0.22733,0.00013,17.83919]
[1777516324931,39.57,75701.95,57.2,-0.22635,0.00013,17.79758]
[1777516325371,39.57,75701.95,57.2,-0.22635,0.00013,17.79758]
[1777516325501,39.57,75701.95,57.2,-0.22635,0.00013,17.79758]
[1777516325844,39.57,75713.79,57.2,-0.22483,0.00013,17.73262]
[1777516326136,39.57,75713.79,57.2,-0.22483,0.00013,17.73262]
[1777516326688,39.57,75713.79,57.2,-0.22483,0.00013,17.73262]
[1777516326692,39.57,75713.79,57.2,-0.22483,0.00013,17.73262]
[1777516326716,39.57,75713.79,57.2,-0.22483,0.00013,17.73262]
[1777516326789,39.57,75713.79,57.2,-0.22483,0.00013,17.73262]
[1777516326997,39.58,75730.42,57.2,-0.22271,0.00013,17.6412]
[1777516327210,39.58,75730.42,57.2,-0.22271,0.00013,17.6412]
[1777516327263,39.58,75730.42,57.2,-0.22271,0.00013,17.6412]
[1777516327457,39.58,75730.42,57.2,-0.22271,0.00013,17.6412]
[1777516327544,39.58,75730.42,57.2,-0.22271,0.00013,17.6412]
[1777516327794,39.58,75730.42,57.2,-0.22271,0.00013,17.6412]
[1777516327863,39.58,75740.16,57.2,-0.22147,0.00013,17.58742]
[1777516328289,39.58,75740.16,57.2,-0.22147,0.00013,17.58742]
[1777516328603,39.58,75740.16,57.2,-0.22147,0.00013,17.58742]
[1777516329010,39.58,75740.16,57.2,-0.22147,0.00013,17.58742]
[1777516329902,39.58,75743.43,57.2,-0.22106,0.00013,17.56942]
[1777516329965,39.58,75743.43,57.2,-0.22106,0.00013,17.56942]
[1777516330058,39.58,75750.12,57.2,-0.22021,0.00013,17.53247]
[1777516330085,39.58,75750.12,57.2,-0.22021,0.00013,17.53247]
[1777516330158,39.58,75750.12,57.2,-0.22021,0.00013,17.53247]
[1777516330228,39.58,75750.12,57.2,-0.22021,0.00013,17.53247]
[1777516330263,39.58,75750.12,57.2,-0.22021,0.00013,17.53247]
[1777516330892,39.58,75764.46,57.2,-0.2184,0.00013,17.45288]
[1777516331491,39.58,75764.46,57.2,-0.2184,0.00013,17.45288]
[1777516331954,39.58,75765.41,57.2,-0.21829,0.00013,17.44775]
[1777516333593,39.58,75766.69,57.2,-0.21813,0.00013,17.44069]
[1777516333914,39.58,75765.45,57.2,-0.21829,0.00013,17.44766]
[1777516334586,39.58,75765.45,57.2,-0.21829,0.00013,17.44766]
[1777516334902,39.58,75765.45,57.2,-0.21829,0.00013,17.44766]
[1777516334918,39.58,75765.45,57.2,-0.21829,0.00013,17.44766]
[1777516336227,39.58,75757.29,57.2,-0.21932,0.00013,17.49329]
[1777516336484,39.58,75757.29,57.2,-0.21932,0.00013,17.49329]
[1777516337228,39.58,75763.88,57.2,-0.21849,0.00013,17.45676]
[1777516337248,39.58,75763.88,57.2,-0.21849,0.00013,17.45676]
[1777516337942,39.58,75771.7,57.2,-0.21751,0.00013,17.41328]
[1777516338504,39.58,75771.7,57.2,-0.21751,0.00013,17.41328]
[1777516338949,39.58,75774.08,57.2,-0.21721,0.00013,17.40013]
[1777516339243,39.58,75774.08,57.2,-0.21721,0.00013,17.40013]
[1777516339620,39.58,75774.08,57.2,-0.21721,0.00013,17.40013]
[1777516339643,39.58,75774.08,57.2,-0.21721,0.00013,17.40013]
[1777516339902,39.58,75774.08,57.2,-0.21721,0.00013,17.40013]
[1777516340043,39.58,75774.08,57.2,-0.21721,0.00013,17.40013]
[1777516340036,39.58,75782.91,57.2,-0.21611,0.00013,17.35084]
[1777516340319,39.58,75782.91,57.2,-0.21611,0.00013,17.35084]
[1777516340323,39.58,75782.91,57.2,-0.21611,0.00013,17.35084]
[1777516340531,39.58,75782.91,57.2,-0.21611,0.00013,17.35084]
[1777516340963,39.58,75791.77,57.2,-0.215,0.00012,17.30135]
[1777516341941,39.58,75791.77,57.2,-0.215,0.00012,17.30135]
[1777516344287,39.58,75788.4,57.2,-0.21542,0.00012,17.32027]
[1777516344928,39.58,75788.4,57.2,-0.21542,0.00012,17.32027]
[1777516345530,39.58,75795.71,57.2,-0.21451,0.00012,17.27936]
[1777516348169,39.58,75803.53,57.2,-0.21354,0.00012,17.2357]
[1777516348502,39.58,75803.53,57.2,-0.21354,0.00012,17.2357]
[1777516348609,39.58,75803.53,57.2,-0.21354,0.00012,17.2357]
[1777516348897,39.58,75803.53,57.2,-0.21354,0.00012,17.2357]
[1777516349593,39.58,75803.81,57.2,-0.21351,0.00012,17.23422]
[1777516350663,39.58,75801.65,57.2,-0.21378,0.00012,17.24643]
[1777516350849,39.58,75801.65,57.2,-0.21378,0.00012,17.24643]
[1777516350857,39.58,75801.65,57.2,-0.21378,0.00012,17.24643]
[1777516350956,39.58,75801.65,57.2,-0.21378,0.00012,17.24643]
[1777516351030,39.58,75801.65,57.2,-0.21378,0.00012,17.24643]
[1777516351043,39.58,75798.52,57.2,-0.21414,0.00012,17.25975]
[1777516351129,39.58,75798.52,57.2,-0.21414,0.00012,17.25975]
[1777516353948,39.58,75790.85,57.2,-0.21509,0.00012,17.30259]
[1777516360060,39.58,75793.35,57.2,-0.21477,0.00012,17.28818]
[1777516361215,39.58,75793.75,57.2,-0.21472,0.00012,17.28579]
[1777516361528,39.58,75793.75,57.2,-0.21472,0.00012,17.28579]
[1777516363129,39.58,75789.17,57.2,-0.21529,0.00012,17.31139]
[1777516363658,39.58,75787.8,57.2,-0.21546,0.00012,17.31891]
[1777516364498,39.58,75787.8,57.2,-0.21546,0.00012,17.31891]
[1777516364738,39.58,75787.8,57.2,-0.21546,0.00012,17.31891]
[1777516364873,39.58,75787.8,57.2,-0.21546,0.00012,17.31891]
[1777516364897,39.58,75787.8,57.2,-0.21546,0.00012,17.31891]
[1777516365099,39.58,75786.06,57.2,-0.21567,0.00012,17.32858]
[1777516365234,39.58,75786.06,57.2,-0.21567,0.00012,17.32858]
[1777516365304,39.58,75786.06,57.2,-0.21567,0.00012,17.32858]
[1777516365397,39.58,75786.06,57.2,-0.21567,0.00012,17.32858]
[1777516365929,39.58,75757.26,57.2,-0.21929,0.00013,17.48907]
[1777516366113,39.58,75757.26,57.2,-0.21929,0.00013,17.48907]
[1777516366638,39.58,75757.26,57.2,-0.21929,0.00013,17.48907]
[1777516366894,39.58,75740.87,57.2,-0.22136,0.00013,17.58]
[1777516367408,39.58,75740.87,57.2,-0.22136,0.00013,17.58]
[1777516367442,39.58,75740.87,57.2,-0.22136,0.00013,17.58]
[1777516367605,39.58,75740.87,57.2,-0.22136,0.00013,17.58]
[1777516367865,39.58,75740.87,57.2,-0.22136,0.00013,17.58]
[1777516367884,39.58,75740.87,57.2,-0.22136,0.00013,17.58]
[1777516367902,39.58,75740.87,57.2,-0.22136,0.00013,17.58]
[1777516367916,39.58,75740.87,57.2,-0.22136,0.00013,17.58]
[1777516367969,39.58,75738.3,57.2,-0.22169,0.00013,17.5943]
[1777516368324,39.58,75738.3,57.2,-0.22169,0.00013,17.5943]
[1777516368383,39.58,75738.3,57.2,-0.22169,0.00013,17.5943]
[1777516368501,39.58,75753.33,57.2,-0.21979,0.00013,17.51107]
[1777516369805,39.58,75753.33,57.2,-0.21979,0.00013,17.51107]
[1777516369907,39.58,75753.33,57.2,-0.21979,0.00013,17.51107]
[1777516370011,39.58,75753.33,57.2,-0.21979,0.00013,17.51107]
[1777516370109,39.58,75763.25,57.2,-0.21854,0.00013,17.45596]
[1777516371177,39.58,75768.8,57.2,-0.21784,0.00013,17.42507]
[1777516371278,39.58,75768.8,57.2,-0.21784,0.00013,17.42507]
[1777516371439,39.58,75768.8,57.2,-0.21784,0.00013,17.42507]
[1777516372186,39.58,75771.95,57.2,-0.21744,0.00013,17.40747]
[1777516372491,39.58,75771.95,57.2,-0.21744,0.00013,17.40747]
[1777516372708,39.58,75771.95,57.2,-0.21744,0.00013,17.40747]
[1777516372810,39.58,75781.69,57.2,-0.21622,0.00013,17.35317]
[1777516373339,39.58,75781.69,57.2,-0.21622,0.00013,17.35317]
[1777516373609,39.58,75781.69,57.2,-0.21622,0.00013,17.35317]
[1777516373723,39.58,75781.69,57.2,-0.21622,0.00013,17.35317]
[1777516373818,39.58,75781.69,57.2,-0.21622,0.00013,17.35317]
[1777516374067,39.58,75781.69,57.2,-0.21622,0.00013,17.35317]
[1777516374125,39.58,75781.69,57.2,-0.21622,0.00013,17.35317]
[1777516374104,39.58,75780.6,57.2,-0.21636,0.00013,17.3593]
[1777516374258,39.58,75780.6,57.2,-0.21636,0.00013,17.3593]
[1777516374547,39.58,75780.6,57.2,-0.21636,0.00013,17.3593]
[1777516374851,39.58,75780.6,57.2,-0.21636,0.00013,17.3593]
[1777516374865,39.58,75780.6,57.2,-0.21636,0.00013,17.3593]
[1777516374978,39.58,75780.6,57.2,-0.21636,0.00013,17.3593]
[1777516375058,39.58,75780.6,57.2,-0.21636,0.00013,17.3593]
[1777516375007,39.58,75790.91,57.2,-0.21507,0.00012,17.30165]
[1777516375387,39.58,75790.91,57.2,-0.21507,0.00012,17.30165]
[1777516375491,39.58,75790.91,57.2,-0.21507,0.00012,17.30165]
[1777516375800,39.58,75801.96,57.2,-0.2137,0.00012,17.23979]
[1777516376645,39.58,75801.96,57.2,-0.2137,0.00012,17.23979]
[1777516376725,39.58,75803.85,57.2,-0.21346,0.00012,17.22914]
[1777516377173,39.58,75803.85,57.2,-0.21346,0.00012,17.22914]
[1777516379011,39.58,75802.51,57.2,-0.21363,0.00012,17.23673]
[1777516379024,39.58,75800.18,57.2,-0.21392,0.00012,17.24985]
[1777516379331,39.58,75800.18,57.2,-0.21392,0.00012,17.24985]
[1777516381634,39.58,75792.57,57.2,-0.21486,0.00012,17.29228]
[1777516381704,39.58,75791.18,57.2,-0.21503,0.00012,17.29994]
[1777516383929,39.58,75792.27,57.2,-0.2149,0.00012,17.29384]
[1777516384639,39.58,75790.57,57.2,-0.21511,0.00012,17.30335]
[1777516384976,39.58,75790.57,57.2,-0.21511,0.00012,17.30335]
[1777516385041,39.58,75790.57,57.2,-0.21511,0.00012,17.30335]
[1777516385089,39.58,75790.57,57.2,-0.21511,0.00012,17.30335]
[1777516385098,39.58,75790.57,57.2,-0.21511,0.00012,17.30335]
[1777516385038,39.58,75792.45,57.2,-0.21487,0.00012,17.29282]
[1777516385268,39.58,75792.45,57.2,-0.21487,0.00012,17.29282]
[1777516385598,39.58,75792.45,57.2,-0.21487,0.00012,17.29282]
[1777516386108,39.58,75780.96,57.2,-0.21631,0.00013,17.35711]
[1777516387133,39.58,75770.71,57.2,-0.2176,0.00013,17.41429]
[1777516387215,39.58,75770.71,57.2,-0.2176,0.00013,17.41429]
[1777516387237,39.58,75770.71,57.2,-0.2176,0.00013,17.41429]
[1777516387789,39.58,75770.71,57.2,-0.2176,0.00013,17.41429]
[1777516387813,39.58,75770.71,57.2,-0.2176,0.00013,17.41429]
[1777516390747,39.58,75767.5,57.2,-0.218,0.00013,17.43203]
[1777516390751,39.58,75767.5,57.2,-0.218,0.00013,17.43203]
[1777516390756,39.58,75767.5,57.2,-0.218,0.00013,17.43203]
[1777516391116,39.58,75767.5,57.2,-0.218,0.00013,17.43203]
[1777516391227,39.58,75767.71,57.2,-0.21797,0.00013,17.43076]
[1777516391517,39.58,75767.71,57.2,-0.21797,0.00013,17.43076]
[1777516391585,39.58,75767.71,57.2,-0.21797,0.00013,17.43076]
[1777516391691,39.58,75767.71,57.2,-0.21797,0.00013,17.43076]
[1777516392052,39.58,75767.71,57.2,-0.21797,0.00013,17.43076]
[1777516392098,39.58,75767.71,57.2,-0.21797,0.00013,17.43076]
[1777516392162,39.58,75773.25,57.2,-0.21727,0.00013,17.39989]
[1777516392227,39.58,75773.25,57.2,-0.21727,0.00013,17.39989]
[1777516392499,39.58,75773.25,57.2,-0.21727,0.00013,17.39989]
[1777516392582,39.58,75777.33,57.2,-0.21676,0.00013,17.37713]
[1777516395359,39.58,75788.8,57.2,-0.21533,0.00012,17.31304]
[1777516397306,39.58,75787.13,57.2,-0.21553,0.00012,17.32242]
[1777516397453,39.58,75787.13,57.2,-0.21553,0.00012,17.32242]
[1777516402453,39.58,75780.84,57.2,-0.21633,0.00013,17.35786]
[1777516402494,39.58,75780.84,57.2,-0.21633,0.00013,17.35786]
[1777516402519,39.58,75780.84,57.2,-0.21633,0.00013,17.35786]
[1777516402757,39.58,75780.84,57.2,-0.21633,0.00013,17.35786]
[1777516402767,39.58,75780.38,57.2,-0.21639,0.00013,17.36047]
[1777516403415,39.58,75770.46,57.2,-0.21763,0.00013,17.4158]
[1777516405098,39.58,75770.46,57.2,-0.21763,0.00013,17.4158]
[1777516405754,39.58,75769.87,57.2,-0.2177,0.00013,17.4191]
[1777516405977,39.58,75769.87,57.2,-0.2177,0.00013,17.4191]
[1777516406994,39.58,75765.26,57.2,-0.21828,0.00013,17.44474]
[1777516408236,39.58,75757.67,57.2,-0.21924,0.00013,17.48688]
[1777516411227,39.58,75750.42,57.2,-0.22011,0.00013,17.52236]
[1777516411330,39.58,75750.42,57.2,-0.22011,0.00013,17.52236]
[1777516411471,39.58,75750.05,57.2,-0.22016,0.00013,17.52441]
[1777516413371,39.58,75746.99,57.2,-0.22054,0.00013,17.54139]
[1777516413376,39.58,75746.99,57.2,-0.22054,0.00013,17.54139]
[1777516413835,39.58,75746.99,57.2,-0.22054,0.00013,17.54139]
[1777516413922,39.58,75740.83,57.2,-0.22132,0.00013,17.57542]
[1777516415676,39.58,75743.13,57.2,-0.22103,0.00013,17.5627]
[1777516415775,39.58,75745.94,57.2,-0.22067,0.00013,17.54694]
[1777516419001,39.57,75750.43,57.2,-0.2201,0.00013,17.52188]
[1777516420535,39.57,75764.29,57.2,-0.21834,0.00013,17.44446]
[1777516421985,39.57,75764.29,57.2,-0.21834,0.00013,17.44446]
[1777516423877,39.57,75761.95,57.2,-0.21863,0.00013,17.45728]
[1777516424072,39.57,75761.95,57.2,-0.21863,0.00013,17.45728]
[1777516424124,39.57,75761.95,57.2,-0.21863,0.00013,17.45728]
[1777516424632,39.57,75759.55,57.2,-0.21893,0.00013,17.47056]
[1777516424927,39.57,75759.55,57.2,-0.21893,0.00013,17.47056]
[1777516424949,39.57,75759.55,57.2,-0.21893,0.00013,17.47056]
[1777516425108,39.57,75759.55,57.2,-0.21893,0.00013,17.47056]
[1777516425124,39.57,75745.92,57.2,-0.22066,0.00013,17.5462]
[1777516425176,39.57,75745.92,57.2,-0.22066,0.00013,17.5462]
[1777516425279,39.57,75745.92,57.2,-0.22066,0.00013,17.5462]
[1777516425464,39.57,75745.92,57.2,-0.22066,0.00013,17.5462]
[1777516426099,39.57,75745.92,57.2,-0.22066,0.00013,17.5462]
[1777516426164,39.57,75721.33,57.2,-0.22379,0.00013,17.68215]
[1777516426189,39.57,75721.33,57.2,-0.22379,0.00013,17.68215]
[1777516426196,39.57,75721.33,57.2,-0.22379,0.00013,17.68215]
[1777516426282,39.57,75721.33,57.2,-0.22379,0.00013,17.68215]
[1777516426357,39.57,75721.33,57.2,-0.22379,0.00013,17.68215]
[1777516426374,39.57,75721.33,57.2,-0.22379,0.00013,17.68215]
[1777516426814,39.57,75721.33,57.2,-0.22379,0.00013,17.68215]
[1777516426962,39.57,75707.11,57.2,-0.22561,0.00013,17.7604]
[1777516427632,39.57,75707.11,57.2,-0.22561,0.00013,17.7604]
[1777516427686,39.57,75707.11,57.2,-0.22561,0.00013,17.7604]
[1777516427831,39.57,75707.11,57.2,-0.22561,0.00013,17.7604]
[1777516428177,39.57,75707.61,57.2,-0.22555,0.00013,17.75767]
[1777516428222,39.57,75707.61,57.2,-0.22555,0.00013,17.75767]
[1777516428645,39.57,75714.2,57.2,-0.2247,0.00013,17.7214]
[1777516429391,39.57,75714.2,57.2,-0.2247,0.00013,17.7214]
[1777516429590,39.57,75714.2,57.2,-0.2247,0.00013,17.7214]
[1777516429805,39.57,75714.2,57.2,-0.2247,0.00013,17.7214]
[1777516429907,39.57,75723.56,57.2,-0.2235,0.00013,17.66986]
[1777516430908,39.57,75723.56,57.2,-0.2235,0.00013,17.66986]
[1777516431020,39.57,75723.56,57.2,-0.2235,0.00013,17.66986]
[1777516431083,39.57,75723.56,57.2,-0.2235,0.00013,17.66986]
[1777516431272,39.57,75721.96,57.2,-0.22371,0.00013,17.67878]
[1777516431446,39.57,75721.96,57.2,-0.22371,0.00013,17.67878]
[1777516432066,39.57,75721.96,57.2,-0.22371,0.00013,17.67878]
[1777516432082,39.57,75721.96,57.2,-0.22371,0.00013,17.67878]
[1777516433081,39.57,75716.82,57.2,-0.22437,0.00013,17.70716]
[1777516433843,39.57,75712.57,57.2,-0.22491,0.00013,17.73059]
[1777516434280,39.57,75712.32,57.2,-0.22495,0.00013,17.732]
[1777516435144,39.57,75712.32,57.2,-0.22495,0.00013,17.732]
[1777516435912,39.57,75706.03,57.2,-0.22576,0.00013,17.76655]
[1777516436714,39.57,75704.94,57.2,-0.2259,0.00013,17.77252]
[1777516438075,39.57,75706.35,57.2,-0.22571,0.00013,17.76477]
[1777516438190,39.57,75705.85,57.2,-0.22578,0.00013,17.76751]
[1777516438645,39.57,75705.85,57.2,-0.22578,0.00013,17.76751]
[1777516438758,39.57,75705.85,57.2,-0.22578,0.00013,17.76751]
[1777516438768,39.57,75705.85,57.2,-0.22578,0.00013,17.76751]
[1777516438777,39.57,75705.85,57.2,-0.22578,0.00013,17.76751]
[1777516438831,39.57,75705.85,57.2,-0.22578,0.00013,17.76751]
[1777516438915,39.57,75705.85,57.2,-0.22578,0.00013,17.76751]
[1777516438979,39.57,75697.69,57.2,-0.22683,0.00013,17.81218]
[1777516439799,39.57,75697.69,57.2,-0.22683,0.00013,17.81218]
[1777516439911,39.57,75684.29,57.2,-0.22856,0.00013,17.88537]
[1777516440194,39.57,75684.29,57.2,-0.22856,0.00013,17.88537]
[1777516441052,39.57,75684.29,57.2,-0.22856,0.00013,17.88537]
[1777516441059,39.57,75684.29,57.2,-0.22856,0.00013,17.88537]
[1777516441153,39.57,75682.88,57.2,-0.22874,0.00013,17.89301]
[1777516443400,39.57,75686.61,57.2,-0.22825,0.00013,17.87243]
[1777516443431,39.57,75686.61,57.2,-0.22825,0.00013,17.87243]
[1777516443989,39.57,75686.61,57.2,-0.22825,0.00013,17.87243]
[1777516444088,39.57,75677.22,57.2,-0.22947,0.00013,17.92357]
[1777516444467,39.57,75677.22,57.2,-0.22947,0.00013,17.92357]
[1777516444984,39.57,75677.22,57.2,-0.22947,0.00013,17.92357]
[1777516445004,39.57,75677.22,57.2,-0.22947,0.00013,17.92357]
[1777516446171,39.57,75676.65,57.2,-0.22954,0.00013,17.92666]
[1777516446245,39.57,75677.31,57.2,-0.22945,0.00013,17.92306]
[1777516446561,39.57,75677.31,57.2,-0.22945,0.00013,17.92306]
[1777516446618,39.57,75677.31,57.2,-0.22945,0.00013,17.92306]
[1777516447255,39.57,75680.68,57.2,-0.22902,0.00013,17.90471]
[1777516447267,39.57,75680.68,57.2,-0.22902,0.00013,17.90471]
[1777516451076,39.57,75673.9,57.2,-0.2299,0.00013,17.94162]
[1777516451245,39.57,75674.97,57.2,-0.22976,0.00013,17.93578]
[1777516451397,39.57,75674.97,57.2,-0.22976,0.00013,17.93578]
[1777516451774,39.57,75672.88,57.2,-0.23003,0.00013,17.94713]
[1777516453452,39.57,75672.55,57.2,-0.23007,0.00013,17.9489]
[1777516453646,39.57,75672.55,57.2,-0.23007,0.00013,17.9489]
[1777516454109,39.57,75672.55,57.2,-0.23007,0.00013,17.9489]
[1777516454121,39.57,75664.44,57.2,-0.23112,0.00013,17.99288]
[1777516454432,39.57,75664.44,57.2,-0.23112,0.00013,17.99288]
[1777516454667,39.57,75664.44,57.2,-0.23112,0.00013,17.99288]
[1777516454805,39.57,75664.44,57.2,-0.23112,0.00013,17.99288]
[1777516454913,39.57,75664.44,57.2,-0.23112,0.00013,17.99288]
[1777516454952,39.57,75664.44,57.2,-0.23112,0.00013,17.99288]
[1777516454962,39.57,75658.24,57.2,-0.23193,0.00013,18.02648]
[1777516455362,39.57,75658.24,57.2,-0.23193,0.00013,18.02648]
[1777516455798,39.57,75645.66,57.2,-0.23358,0.00013,18.09447]
[1777516456459,39.57,75645.66,57.2,-0.23358,0.00013,18.09447]
[1777516456512,39.57,75645.66,57.2,-0.23358,0.00013,18.09447]
[1777516457483,39.57,75642.87,57.2,-0.23395,0.00013,18.10949]
[1777516457784,39.57,75642.87,57.2,-0.23395,0.00013,18.10949]
[1777516457794,39.57,75642.87,57.2,-0.23395,0.00013,18.10949]
[1777516457830,39.57,75642.87,57.2,-0.23395,0.00013,18.10949]
[1777516458170,39.57,75640.85,57.2,-0.23421,0.00013,18.12035]
[1777516460334,39.57,75640.41,57.2,-0.23427,0.00013,18.12277]
[1777516460441,39.57,75640.41,57.2,-0.23427,0.00013,18.12277]
[1777516464611,39.57,75638.35,57.2,-0.23455,0.00013,18.13413]
[1777516464698,39.57,75638.35,57.2,-0.23455,0.00013,18.13413]
[1777516464742,39.57,75638.35,57.2,-0.23455,0.00013,18.13413]
[1777516464830,39.57,75638.35,57.2,-0.23455,0.00013,18.13413]
[1777516465079,39.57,75638.35,57.2,-0.23455,0.00013,18.13413]
[1777516465163,39.57,75638.35,57.2,-0.23455,0.00013,18.13413]
[1777516465103,39.57,75642.63,57.2,-0.23399,0.00013,18.11119]
[1777516465536,39.57,75642.63,57.2,-0.23399,0.00013,18.11119]
[1777516466064,39.57,75642.63,57.2,-0.23399,0.00013,18.11119]
[1777516466320,39.57,75646.52,57.2,-0.23348,0.00013,18.09024]
[1777516466570,39.57,75646.52,57.2,-0.23348,0.00013,18.09024]
[1777516468098,39.57,75646.71,57.2,-0.23345,0.00013,18.08922]
[1777516468697,39.57,75645.77,57.2,-0.23358,0.00013,18.09429]
[1777516469464,39.57,75653.07,57.2,-0.23262,0.00013,18.05492]
[1777516469842,39.57,75653.07,57.2,-0.23262,0.00013,18.05492]
[1777516471561,39.58,75656.17,57.2,-0.23222,0.00013,18.03827]
[1777516472201,39.58,75656.17,57.2,-0.23222,0.00013,18.03827]
[1777516472215,39.58,75656.17,57.2,-0.23222,0.00013,18.03827]
[1777516472148,39.58,75653.72,57.2,-0.23251,0.00013,18.04732]
[1777516472642,39.58,75653.72,57.2,-0.23251,0.00013,18.04732]
[1777516473130,39.58,75643.31,57.2,-0.23387,0.00013,18.10351]
[1777516473652,39.58,75643.31,57.2,-0.23387,0.00013,18.10351]
[1777516474068,39.58,75643.31,57.2,-0.23387,0.00013,18.10351]
[1777516474339,39.58,75641.46,57.2,-0.23411,0.00013,18.11345]
[1777516474639,39.58,75641.46,57.2,-0.23411,0.00013,18.11345]
[1777516474643,39.58,75641.46,57.2,-0.23411,0.00013,18.11345]
[1777516474662,39.58,75641.46,57.2,-0.23411,0.00013,18.11345]
[1777516475214,39.58,75644.99,57.2,-0.23365,0.00013,18.09441]
[1777516475290,39.58,75644.99,57.2,-0.23365,0.00013,18.09441]
[1777516477546,39.58,75648.29,57.2,-0.23322,0.00013,18.07659]
[1777516477961,39.58,75648.29,57.2,-0.23322,0.00013,18.07659]
[1777516477987,39.58,75648.29,57.2,-0.23322,0.00013,18.07659]
[1777516478961,39.58,75663.17,57.2,-0.23127,0.00013,17.99622]
[1777516479690,39.58,75663.17,57.2,-0.23127,0.00013,17.99622]
[1777516479990,39.58,75663.17,57.2,-0.23127,0.00013,17.99622]
[1777516480147,39.58,75663.17,57.2,-0.23127,0.00013,17.99622]
[1777516480224,39.58,75675.99,57.2,-0.22961,0.00013,17.92675]
[1777516481196,39.58,75685.06,57.2,-0.22844,0.00013,17.87746]
[1777516481395,39.58,75685.06,57.2,-0.22844,0.00013,17.87746]
[1777516481444,39.58,75685.06,57.2,-0.22844,0.00013,17.87746]
[1777516481500,39.58,75685.06,57.2,-0.22844,0.00013,17.87746]
[1777516481545,39.58,75685.06,57.2,-0.22844,0.00013,17.87746]
[1777516481725,39.58,75685.06,57.2,-0.22844,0.00013,17.87746]
[1777516481816,39.58,75685.06,57.2,-0.22844,0.00013,17.87746]
[1777516482989,39.58,75699.39,57.2,-0.22659,0.00013,17.79944]
[1777516483678,39.58,75699.39,57.2,-0.22659,0.00013,17.79944]
[1777516484493,39.58,75705.09,57.2,-0.22586,0.00013,17.76838]
[1777516484597,39.58,75705.09,57.2,-0.22586,0.00013,17.76838]
[1777516484609,39.58,75705.09,57.2,-0.22586,0.00013,17.76838]
[1777516484776,39.58,75705.09,57.2,-0.22586,0.00013,17.76838]
[1777516484990,39.58,75705.09,57.2,-0.22586,0.00013,17.76838]
[1777516485071,39.58,75705.09,57.2,-0.22586,0.00013,17.76838]
[1777516485081,39.58,75705.09,57.2,-0.22586,0.00013,17.76838]
[1777516485147,39.58,75705.09,57.2,-0.22586,0.00013,17.76838]
[1777516485177,39.58,75705.09,57.2,-0.22586,0.00013,17.76838]
[1777516485170,39.58,75707.48,57.2,-0.22556,0.00013,17.75547]
[1777516485537,39.58,75707.48,57.2,-0.22556,0.00013,17.75547]
[1777516485749,39.58,75707.48,57.2,-0.22556,0.00013,17.75547]
[1777516485791,39.58,75707.48,57.2,-0.22556,0.00013,17.75547]
[1777516486228,39.58,75718.79,57.2,-0.22411,0.00013,17.69335]
[1777516488263,39.58,75723.91,57.2,-0.22346,0.00013,17.66529]
[1777516489031,39.58,75725.01,57.2,-0.22332,0.00013,17.65918]
[1777516490069,39.58,75725.01,57.2,-0.22332,0.00013,17.65918]
[1777516490840,39.58,75729.88,57.2,-0.2227,0.00013,17.63228]
[1777516492136,39.58,75729.77,57.2,-0.22271,0.00013,17.63285]
[1777516492183,39.58,75718.41,57.2,-0.22416,0.00013,17.69547]
[1777516494929,39.58,75714.53,57.2,-0.22466,0.00013,17.71672]
[1777516495608,39.58,75715.82,57.2,-0.22449,0.00013,17.70958]
[1777516496510,39.58,75716.49,57.2,-0.2244,0.00013,17.70586]
[1777516498764,39.58,75724.12,57.2,-0.22343,0.00013,17.66385]
[1777516498768,39.58,75724.12,57.2,-0.22343,0.00013,17.66385]
[1777516499201,39.58,75724.12,57.2,-0.22343,0.00013,17.66385]
[1777516499215,39.58,75724.03,57.2,-0.22344,0.00013,17.66437]
[1777516499571,39.58,75724.03,57.2,-0.22344,0.00013,17.66437]
[1777516500762,39.58,75727.32,57.2,-0.22302,0.00013,17.64616]
[1777516501042,39.58,75727.32,57.2,-0.22302,0.00013,17.64616]
[1777516501186,39.58,75727.32,57.2,-0.22302,0.00013,17.64616]
[1777516501376,39.58,75734.12,57.2,-0.22215,0.00013,17.60858]
[1777516501479,39.58,75734.12,57.2,-0.22215,0.00013,17.60858]
[1777516501765,39.58,75734.12,57.2,-0.22215,0.00013,17.60858]
[1777516501782,39.58,75734.12,57.2,-0.22215,0.00013,17.60858]
[1777516501805,39.58,75734.12,57.2,-0.22215,0.00013,17.60858]
[1777516501956,39.58,75734.12,57.2,-0.22215,0.00013,17.60858]
[1777516501970,39.58,75734.12,57.2,-0.22215,0.00013,17.60858]
[1777516501987,39.58,75734.12,57.2,-0.22215,0.00013,17.60858]
[1777516502227,39.58,75734.12,57.2,-0.22215,0.00013,17.60858]
[1777516502195,39.58,75743.71,57.2,-0.22093,0.00013,17.55554]
[1777516502423,39.58,75743.71,57.2,-0.22093,0.00013,17.55554]
[1777516505334,39.58,75746.59,57.2,-0.22057,0.00013,17.53979]
[1777516505353,39.58,75746.59,57.2,-0.22057,0.00013,17.53979]
[1777516505371,39.58,75746.59,57.2,-0.22057,0.00013,17.53979]
[1777516505610,39.58,75746.59,57.2,-0.22057,0.00013,17.53979]
[1777516506150,39.58,75734.97,57.2,-0.22205,0.00013,17.6042]
[1777516506562,39.58,75734.97,57.2,-0.22205,0.00013,17.6042]
[1777516507574,39.58,75730.5,57.2,-0.22262,0.00013,17.62892]
[1777516507596,39.58,75730.5,57.2,-0.22262,0.00013,17.62892]
[1777516507710,39.58,75730.5,57.2,-0.22262,0.00013,17.62892]
[1777516507779,39.58,75730.5,57.2,-0.22262,0.00013,17.62892]
[1777516508419,39.58,75737.9,57.2,-0.22168,0.00013,17.58802]
[1777516509007,39.58,75737.9,57.2,-0.22168,0.00013,17.58802]
[1777516509260,39.58,75744.98,57.2,-0.22078,0.00013,17.54886]
[1777516509427,39.58,75744.98,57.2,-0.22078,0.00013,17.54886]
[1777516509440,39.58,75744.98,57.2,-0.22078,0.00013,17.54886]
[1777516509492,39.58,75744.98,57.2,-0.22078,0.00013,17.54886]
[1777516509647,39.58,75744.98,57.2,-0.22078,0.00013,17.54886]
[1777516510088,39.58,75744.98,57.2,-0.22078,0.00013,17.54886]
[1777516510177,39.58,75748.41,57.2,-0.22035,0.00013,17.52991]
[1777516511031,39.58,75748.41,57.2,-0.22035,0.00013,17.52991]
[1777516511057,39.58,75748.41,57.2,-0.22035,0.00013,17.52991]
[1777516511093,39.58,75748.41,57.2,-0.22035,0.00013,17.52991]
[1777516511130,39.58,75748.41,57.2,-0.22035,0.00013,17.52991]
[1777516511185,39.58,75757.97,57.2,-0.21914,0.00013,17.47684]
[1777516511912,39.58,75757.97,57.2,-0.21914,0.00013,17.47684]
[1777516512015,39.58,75757.97,57.2,-0.21914,0.00013,17.47684]
[1777516512273,39.58,75762.55,57.2,-0.21856,0.00013,17.45141]
[1777516513400,39.58,75761.62,57.2,-0.21868,0.00013,17.45665]
[1777516513968,39.58,75761.62,57.2,-0.21868,0.00013,17.45665]
[1777516514051,39.58,75761.62,57.2,-0.21868,0.00013,17.45665]
[1777516514206,39.58,75750.12,57.2,-0.22013,0.00013,17.52056]
[1777516514827,39.58,75750.12,57.2,-0.22013,0.00013,17.52056]
[1777516516018,39.58,75744.97,57.2,-0.22079,0.00013,17.54915]
[1777516521255,39.58,75746.59,57.2,-0.22058,0.00013,17.5403]
[1777516524893,39.58,75747.85,57.2,-0.22043,0.00013,17.53343]
[1777516525365,39.58,75753.62,57.2,-0.2197,0.00013,17.50151]
[1777516525389,39.58,75753.62,57.2,-0.2197,0.00013,17.50151]
[1777516526244,39.58,75760.02,57.2,-0.21889,0.00013,17.466]
[1777516526606,39.58,75760.02,57.2,-0.21889,0.00013,17.466]
[1777516526690,39.58,75760.02,57.2,-0.21889,0.00013,17.466]
[1777516526773,39.58,75764.33,57.2,-0.21835,0.00013,17.44209]
[1777516527677,39.58,75764.33,57.2,-0.21835,0.00013,17.44209]
[1777516528592,39.58,75765.44,57.2,-0.21821,0.00013,17.43606]
[1777516529727,39.58,75769.67,57.2,-0.21768,0.00013,17.41258]
[1777516529775,39.58,75769.67,57.2,-0.21768,0.00013,17.41258]
[1777516530216,39.58,75770.71,57.2,-0.21755,0.00013,17.40681]
[1777516531372,39.58,75773.7,57.2,-0.21714,0.00013,17.38587]
[1777516531979,39.58,75773.7,57.2,-0.21714,0.00013,17.38587]
[1777516532037,39.58,75773.7,57.2,-0.21714,0.00013,17.38587]
[1777516533112,39.58,75773.17,57.2,-0.21721,0.00013,17.38886]
[1777516533206,39.58,75769.31,57.2,-0.21769,0.00013,17.41037]
[1777516537346,39.58,75764.62,57.2,-0.21829,0.00013,17.43667]
[1777516538194,39.58,75764.62,57.2,-0.21829,0.00013,17.43667]
[1777516538219,39.58,75764.62,57.2,-0.21829,0.00013,17.43667]
[1777516538245,39.58,75769.2,57.2,-0.21771,0.00013,17.41124]
[1777516538801,39.58,75769.2,57.2,-0.21771,0.00013,17.41124]
[1777516539300,39.58,75773.12,57.2,-0.21722,0.00013,17.38941]
[1777516542460,39.58,75774.32,57.2,-0.21707,0.00013,17.38276]
[1777516542994,39.58,75774.32,57.2,-0.21707,0.00013,17.38276]
[1777516543494,39.58,75776.1,57.2,-0.21685,0.00013,17.37289]
[1777516543502,39.58,75776.1,57.2,-0.21685,0.00013,17.37289]
[1777516543745,39.58,75776.1,57.2,-0.21685,0.00013,17.37289]
[1777516543917,39.58,75773.87,57.2,-0.21713,0.00013,17.38538]
[1777516545210,39.58,75760.58,57.2,-0.2188,0.00013,17.45935]
[1777516547974,39.58,75753.7,57.2,-0.21967,0.00013,17.49746]
[1777516548071,39.58,75753.69,57.2,-0.21967,0.00013,17.49747]
[1777516550478,39.58,75752.71,57.2,-0.21979,0.00013,17.50291]
[1777516550534,39.58,75752.71,57.2,-0.21979,0.00013,17.50291]
[1777516550602,39.58,75752.71,57.2,-0.21979,0.00013,17.50291]
[1777516550619,39.58,75752.71,57.2,-0.21979,0.00013,17.50291]
[1777516550671,39.58,75752.71,57.2,-0.21979,0.00013,17.50291]
[1777516550702,39.58,75752.71,57.2,-0.21979,0.00013,17.50291]
[1777516550718,39.58,75752.71,57.2,-0.21979,0.00013,17.50291]
[1777516550737,39.58,75752.71,57.2,-0.21979,0.00013,17.50291]
[1777516551003,39.58,75752.71,57.2,-0.21979,0.00013,17.50291]
[1777516551032,39.58,75751.35,57.2,-0.21996,0.00013,17.51045]
[1777516551680,39.58,75751.35,57.2,-0.21996,0.00013,17.51045]
[1777516551726,39.58,75751.35,57.2,-0.21996,0.00013,17.51045]
[1777516551737,39.58,75751.35,57.2,-0.21996,0.00013,17.51045]
[1777516552195,39.58,75751.35,57.2,-0.21996,0.00013,17.51045]
[1777516552310,39.58,75737.69,57.2,-0.2217,0.00013,17.58609]
[1777516552765,39.58,75737.69,57.2,-0.2217,0.00013,17.58609]
[1777516552969,39.58,75737.69,57.2,-0.2217,0.00013,17.58609]
[1777516553000,39.58,75737.69,57.2,-0.2217,0.00013,17.58609]
[1777516553884,39.58,75730.33,57.2,-0.22263,0.00013,17.62668]
[1777516553964,39.58,75730.33,57.2,-0.22263,0.00013,17.62668]
[1777516554004,39.58,75724.37,57.2,-0.22339,0.00013,17.65946]
[1777516554781,39.58,75715.75,57.2,-0.22449,0.00013,17.70685]
[1777516555763,39.58,75715.75,57.2,-0.22449,0.00013,17.70685]
[1777516555874,39.58,75712.69,57.2,-0.22488,0.00013,17.7236]
[1777516556881,39.58,75712.69,57.2,-0.22488,0.00013,17.7236]
[1777516558538,39.58,75708.14,57.2,-0.22547,0.00013,17.74861]
[1777516558920,39.58,75708.14,57.2,-0.22547,0.00013,17.74861]
[1777516560438,39.58,75709.34,57.2,-0.22531,0.00013,17.74212]
[1777516561963,39.58,75710.62,57.2,-0.22515,0.00013,17.73509]
[1777516562130,39.58,75716.51,57.2,-0.2244,0.00013,17.70286]
[1777516563769,39.58,75722.53,57.2,-0.22363,0.00013,17.66978]
[1777516564559,39.58,75725.14,57.2,-0.2233,0.00013,17.65547]
[1777516567160,39.58,75721.95,57.2,-0.22371,0.00013,17.67311]
[1777516567884,39.59,75724.26,57.2,-0.22341,0.00013,17.66052]
[1777516567892,39.59,75724.26,57.2,-0.22341,0.00013,17.66052]
[1777516568330,39.59,75726.92,57.2,-0.22308,0.00013,17.64589]
[1777516568689,39.59,75726.92,57.2,-0.22308,0.00013,17.64589]
[1777516568694,39.59,75726.92,57.2,-0.22308,0.00013,17.64589]
[1777516568708,39.59,75726.92,57.2,-0.22308,0.00013,17.64589]
[1777516568741,39.59,75726.92,57.2,-0.22308,0.00013,17.64589]
[1777516568777,39.59,75729.69,57.2,-0.22272,0.00013,17.63055]
[1777516569907,39.59,75729.69,57.2,-0.22272,0.00013,17.63055]
[1777516570007,39.59,75721.22,57.2,-0.2238,0.00013,17.67733]
[1777516570517,39.59,75721.22,57.2,-0.2238,0.00013,17.67733]
[1777516570599,39.59,75721.22,57.2,-0.2238,0.00013,17.67733]
[1777516571666,39.59,75718.48,57.2,-0.22415,0.00013,17.6924]
[1777516577025,39.59,75716.97,57.2,-0.22435,0.00013,17.70086]
[1777516582318,39.59,75722.62,57.2,-0.22363,0.00013,17.66994]
[1777516582392,39.59,75718.48,57.2,-0.22416,0.00013,17.69278]
[1777516582691,39.59,75716.7,57.2,-0.22439,0.00013,17.70263]
[1777516584374,39.59,75719.94,57.2,-0.22398,0.00013,17.68483]
[1777516586539,39.59,75723.27,57.2,-0.22355,0.00013,17.66659]
[1777516586560,39.59,75723.27,57.2,-0.22355,0.00013,17.66659]
[1777516587563,39.59,75724.09,57.2,-0.22345,0.00013,17.66217]
[1777516592881,39.59,75729.23,57.2,-0.22276,0.00013,17.62948]
[1777516598940,39.59,75727.11,57.2,-0.22303,0.00013,17.64119]
[1777516598980,39.59,75727.11,57.2,-0.22303,0.00013,17.64119]
[1777516601213,39.59,75733.47,57.2,-0.22222,0.00013,17.60608]
[1777516601315,39.59,75733.47,57.2,-0.22222,0.00013,17.60608]
[1777516601327,39.59,75733.47,57.2,-0.22222,0.00013,17.60608]
[1777516601964,39.59,75728.58,57.2,-0.22284,0.00013,17.63304]
[1777516605574,39.59,75725.54,57.2,-0.22323,0.00013,17.64967]
[1777516605743,39.59,75725.54,57.2,-0.22323,0.00013,17.64967]
[1777516606972,39.59,75708.79,57.2,-0.22537,0.00013,17.7417]
[1777516612882,39.58,75708.14,57.2,-0.22544,0.00013,17.74467]
[1777516614201,39.58,75706.8,57.2,-0.22561,0.00013,17.7519]
[1777516614352,39.58,75706.8,57.2,-0.22561,0.00013,17.7519]
[1777516614550,39.58,75706.04,57.2,-0.2257,0.00013,17.75595]
[1777516614595,39.58,75706.04,57.2,-0.2257,0.00013,17.75595]
[1777516614688,39.58,75706.04,57.2,-0.2257,0.00013,17.75595]
[1777516615300,39.58,75689.66,57.2,-0.22781,0.00013,17.84556]
[1777516615772,39.58,75689.66,57.2,-0.22781,0.00013,17.84556]
[1777516615783,39.58,75689.66,57.2,-0.22781,0.00013,17.84556]
[1777516616177,39.58,75689.66,57.2,-0.22781,0.00013,17.84556]
[1777516616277,39.58,75682.77,57.2,-0.2287,0.00013,17.88305]
[1777516617734,39.58,75682.36,57.2,-0.22876,0.00013,17.88527]
[1777516618312,39.58,75682.36,57.2,-0.22876,0.00013,17.88527]
[1777516619751,39.58,75683.41,57.2,-0.22862,0.00013,17.87958]
[1777516619752,39.58,75683.41,57.2,-0.22862,0.00013,17.87958]
[1777516619826,39.58,75683.41,57.2,-0.22862,0.00013,17.87958]
[1777516619982,39.58,75683.41,57.2,-0.22862,0.00013,17.87958]
[1777516620145,39.58,75683.41,57.2,-0.22862,0.00013,17.87958]
[1777516620154,39.58,75683.41,57.2,-0.22862,0.00013,17.87958]
[1777516620486,39.58,75683.9,57.2,-0.22856,0.00013,17.87698]
[1777516620581,39.58,75683.9,57.2,-0.22856,0.00013,17.87698]
[1777516620593,39.58,75683.9,57.2,-0.22856,0.00013,17.87698]
[1777516621211,39.58,75672.78,57.2,-0.23,0.00013,17.93753]
[1777516621614,39.58,75672.78,57.2,-0.23,0.00013,17.93753]
[1777516621616,39.58,75672.78,57.2,-0.23,0.00013,17.93753]
[1777516621797,39.58,75672.78,57.2,-0.23,0.00013,17.93753]
[1777516621886,39.58,75672.78,57.2,-0.23,0.00013,17.93753]
[1777516623017,39.58,75667.84,57.2,-0.23064,0.00013,17.96433]
[1777516623104,39.58,75667.84,57.2,-0.23064,0.00013,17.96433]
[1777516623144,39.58,75667.84,57.2,-0.23064,0.00013,17.96433]
[1777516623158,39.58,75667.84,57.2,-0.23064,0.00013,17.96433]
[1777516623187,39.58,75667.84,57.2,-0.23064,0.00013,17.96433]
[1777516623365,39.58,75667.84,57.2,-0.23064,0.00013,17.96433]
[1777516623201,39.58,75673.9,57.2,-0.22986,0.00013,17.9314]
[1777516623445,39.58,75673.9,57.2,-0.22986,0.00013,17.9314]
[1777516623522,39.58,75673.9,57.2,-0.22986,0.00013,17.9314]
[1777516623730,39.58,75673.9,57.2,-0.22986,0.00013,17.9314]
[1777516623990,39.58,75695.19,57.2,-0.2271,0.00013,17.81519]
[1777516624596,39.58,75695.19,57.2,-0.2271,0.00013,17.81519]
[1777516624794,39.58,75695.19,57.2,-0.2271,0.00013,17.81519]
[1777516625488,39.58,75699.38,57.2,-0.22656,0.00013,17.79222]
[1777516626645,39.58,75697.24,57.2,-0.22683,0.00013,17.80389]
[1777516628908,39.58,75699.6,57.2,-0.22652,0.00013,17.79089]
[1777516629303,39.58,75699.6,57.2,-0.22652,0.00013,17.79089]
[1777516630539,39.58,75702.05,57.2,-0.22621,0.00013,17.77741]
[1777516631547,39.58,75706.34,57.2,-0.22566,0.00013,17.75388]
[1777516631867,39.58,75706.34,57.2,-0.22566,0.00013,17.75388]
[1777516631906,39.58,75706.34,57.2,-0.22566,0.00013,17.75388]
[1777516631996,39.58,75706.34,57.2,-0.22566,0.00013,17.75388]
[1777516632185,39.58,75710.84,57.2,-0.22508,0.00013,17.7291]
[1777516632618,39.58,75710.84,57.2,-0.22508,0.00013,17.7291]
[1777516633256,39.58,75710.84,57.2,-0.22508,0.00013,17.7291]
[1777516634230,39.58,75719.26,57.2,-0.22399,0.00013,17.68263]
[1777516634947,39.58,75719.26,57.2,-0.22399,0.00013,17.68263]
[1777516635323,39.58,75727.16,57.2,-0.22298,0.00013,17.63901]
[1777516635954,39.58,75727.16,57.2,-0.22298,0.00013,17.63901]
[1777516636022,39.58,75727.16,57.2,-0.22298,0.00013,17.63901]
[1777516636074,39.58,75730.84,57.2,-0.22251,0.00013,17.61866]
[1777516640751,39.58,75731.74,57.2,-0.22239,0.00013,17.61352]
[1777516643434,39.58,75740.45,57.2,-0.22128,0.00013,17.56532]
[1777516643715,39.58,75740.45,57.2,-0.22128,0.00013,17.56532]
[1777516645062,39.58,75745.18,57.2,-0.22069,0.00013,17.53917]
[1777516645766,39.58,75746.97,57.2,-0.22046,0.00013,17.52931]
[1777516646321,39.58,75746.97,57.2,-0.22046,0.00013,17.52931]
[1777516646462,39.58,75746.42,57.2,-0.22053,0.00013,17.53243]
[1777516647151,39.58,75746.25,57.2,-0.22055,0.00013,17.53342]
[1777516647931,39.58,75746.25,57.2,-0.22055,0.00013,17.53342]
[1777516648233,39.58,75746.25,57.2,-0.22055,0.00013,17.53342]
[1777516648258,39.58,75746.25,57.2,-0.22055,0.00013,17.53342]
[1777516648263,39.58,75746.25,57.2,-0.22055,0.00013,17.53342]
[1777516648272,39.58,75746.25,57.2,-0.22055,0.00013,17.53342]
[1777516648409,39.58,75746.25,57.2,-0.22055,0.00013,17.53342]
[1777516648374,39.58,75732.68,57.2,-0.22228,0.00013,17.60851]
[1777516648437,39.58,75732.68,57.2,-0.22228,0.00013,17.60851]
[1777516648776,39.58,75732.68,57.2,-0.22228,0.00013,17.60851]
[1777516649387,39.58,75712.15,57.2,-0.2249,0.00013,17.72158]
[1777516651943,39.58,75709.26,57.2,-0.22523,0.00013,17.73302]
[1777516652293,39.58,75709.26,57.2,-0.22523,0.00013,17.73302]
[1777516652914,39.58,75709.88,57.2,-0.22515,0.00013,17.72954]
[1777516653237,39.58,75709.88,57.2,-0.22515,0.00013,17.72954]
[1777516653973,39.58,75710.04,57.2,-0.22513,0.00013,17.7286]
[1777516658500,39.58,75705.99,57.2,-0.22564,0.00013,17.75043]
[1777516664162,39.58,75707.04,57.2,-0.2255,0.00013,17.7442]
[1777516664481,39.58,75706.65,57.2,-0.22554,0.00013,17.74625]
[1777516670432,39.57,75708.14,57.2,-0.22534,0.00013,17.73769]
[1777516670496,39.57,75709.71,57.2,-0.22514,0.00013,17.72899]
[1777516671188,39.57,75709.71,57.2,-0.22514,0.00013,17.72899]
[1777516672760,39.57,75706.3,57.2,-0.22558,0.00013,17.74754]
[1777516673454,39.57,75707.27,57.2,-0.22545,0.00013,17.74212]
[1777516675080,39.57,75709.1,57.2,-0.22521,0.00013,17.73199]
[1777516679430,39.57,75710.08,57.2,-0.22508,0.00013,17.72628]
[1777516680567,39.57,75701.19,57.2,-0.22622,0.00013,17.77488]
[1777516680603,39.57,75701.19,57.2,-0.22622,0.00013,17.77488]
[1777516680983,39.57,75701.19,57.2,-0.22622,0.00013,17.77488]
[1777516680989,39.57,75701.19,57.2,-0.22622,0.00013,17.77488]
[1777516681395,39.57,75687.86,57.2,-0.22793,0.00013,17.84763]
[1777516681729,39.57,75687.86,57.2,-0.22793,0.00013,17.84763]
[1777516682528,39.57,75680.73,57.2,-0.22886,0.00013,17.88649]
[1777516682535,39.57,75680.73,57.2,-0.22886,0.00013,17.88649]
[1777516682542,39.57,75680.73,57.2,-0.22886,0.00013,17.88649]
[1777516682817,39.57,75680.73,57.2,-0.22886,0.00013,17.88649]
[1777516682913,39.57,75680.73,57.2,-0.22886,0.00013,17.88649]
[1777516683018,39.57,75680.73,57.2,-0.22886,0.00013,17.88649]
[1777516683263,39.57,75680.73,57.2,-0.22886,0.00013,17.88649]
[1777516683285,39.57,75680.73,57.2,-0.22886,0.00013,17.88649]
[1777516683409,39.57,75669.98,57.2,-0.23025,0.00013,17.94499]
[1777516685423,39.57,75662.09,57.2,-0.23128,0.00013,17.98771]
[1777516687346,39.57,75662.71,57.2,-0.23119,0.00013,17.98428]
[1777516687437,39.57,75656.54,57.2,-0.232,0.00013,18.01761]
[1777516691465,39.57,75648.92,57.2,-0.23299,0.00013,18.05857]
[1777516692000,39.57,75648.92,57.2,-0.23299,0.00013,18.05857]
[1777516692074,39.57,75648.92,57.2,-0.23299,0.00013,18.05857]
[1777516692613,39.57,75641.9,57.2,-0.23391,0.00013,18.09633]
[1777516692633,39.57,75641.9,57.2,-0.23391,0.00013,18.09633]
[1777516692696,39.57,75641.9,57.2,-0.23391,0.00013,18.09633]
[1777516692724,39.57,75641.9,57.2,-0.23391,0.00013,18.09633]
[1777516693344,39.57,75641.9,57.2,-0.23391,0.00013,18.09633]
[1777516693433,39.57,75641.9,57.2,-0.23391,0.00013,18.09632]
[1777516693540,39.57,75641.9,57.2,-0.23391,0.00013,18.09632]
[1777516693633,39.57,75641.9,57.2,-0.23391,0.00013,18.09632]
[1777516694137,39.57,75641.9,57.2,-0.23391,0.00013,18.09632]
[1777516694154,39.57,75641.9,57.2,-0.23391,0.00013,18.09632]
[1777516694429,39.57,75635.89,57.2,-0.2347,0.00013,18.12871]
[1777516694490,39.57,75635.89,57.2,-0.2347,0.00013,18.12871]
[1777516694525,39.57,75635.89,57.2,-0.2347,0.00013,18.12871]
[1777516695181,39.57,75635.89,57.2,-0.2347,0.00013,18.12871]
[1777516695253,39.57,75635.89,57.2,-0.2347,0.00013,18.12871]
[1777516695454,39.57,75635.89,57.2,-0.2347,0.00013,18.12871]
[1777516695312,39.57,75607.14,57.2,-0.23849,0.00013,18.28252]
[1777516695564,39.57,75607.14,57.2,-0.23849,0.00013,18.28252]
[1777516695567,39.57,75607.14,57.2,-0.23849,0.00013,18.28252]
[1777516695839,39.57,75607.14,57.2,-0.23849,0.00013,18.28252]
[1777516695883,39.57,75607.14,57.2,-0.23849,0.00013,18.28252]
[1777516696324,39.57,75607.14,57.2,-0.23849,0.00013,18.28252]
[1777516696516,39.57,75608.68,57.2,-0.23829,0.00013,18.27436]
[1777516696592,39.57,75608.68,57.2,-0.23829,0.00013,18.27436]
[1777516696611,39.57,75608.68,57.2,-0.23829,0.00013,18.27436]
[1777516696760,39.57,75608.68,57.2,-0.23829,0.00013,18.27436]
[1777516697046,39.57,75608.68,57.2,-0.23829,0.00013,18.27436]
[1777516697503,39.57,75606.88,57.2,-0.23853,0.00013,18.28391]
[1777516697738,39.57,75606.88,57.2,-0.23853,0.00013,18.28391]
[1777516697758,39.57,75606.88,57.2,-0.23853,0.00013,18.28391]
[1777516698247,39.57,75606.88,57.2,-0.23853,0.00013,18.28391]
[1777516698334,39.57,75606.88,57.2,-0.23853,0.00013,18.28391]
[1777516698437,39.57,75599.64,57.2,-0.23949,0.00013,18.32252]
[1777516698524,39.57,75599.64,57.2,-0.23949,0.00013,18.32252]
[1777516699431,39.57,75588.58,57.2,-0.24097,0.00013,18.3815]
[1777516699533,39.57,75588.58,57.2,-0.24097,0.00013,18.3815]
[1777516699591,39.57,75588.58,57.2,-0.24097,0.00013,18.3815]
[1777516700185,39.57,75588.58,57.2,-0.24097,0.00013,18.3815]
[1777516700249,39.57,75588.58,57.2,-0.24097,0.00013,18.3815]
[1777516700777,39.57,75587.79,57.2,-0.24109,0.00013,18.38595]
[1777516701695,39.57,75581.79,57.2,-0.24189,0.00013,18.41767]
[1777516701865,39.57,75581.79,57.2,-0.24189,0.00013,18.41767]
[1777516702040,39.57,75581.79,57.2,-0.24189,0.00013,18.41767]
[1777516702321,39.57,75580.36,57.2,-0.24208,0.00013,18.42544]
[1777516703049,39.57,75580.36,57.2,-0.24208,0.00013,18.42544]
[1777516703070,39.58,75578.3,57.2,-0.24239,0.00013,18.43742]
[1777516703678,39.58,75578.3,57.2,-0.24239,0.00013,18.43742]
[1777516704164,39.58,75578.3,57.2,-0.24239,0.00013,18.43742]
[1777516704377,39.58,75578.3,57.2,-0.24239,0.00013,18.43742]
[1777516704405,39.58,75587.93,57.2,-0.2411,0.00013,18.38664]
[1777516705255,39.58,75587.93,57.2,-0.2411,0.00013,18.38664]
[1777516705989,39.58,75590.29,57.2,-0.24079,0.00013,18.37424]
[1777516706374,39.58,75588.23,57.2,-0.24107,0.00013,18.38522]
[1777516706863,39.58,75588.23,57.2,-0.24107,0.00013,18.38522]
[1777516708060,39.58,75587.25,57.2,-0.2412,0.00013,18.39041]
[1777516708594,39.59,75580.24,57.2,-0.24218,0.00013,18.42933]
[1777516708826,39.59,75580.24,57.2,-0.24218,0.00013,18.42933]
[1777516709236,39.59,75561.17,57.2,-0.24474,0.00013,18.52966]
[1777516709736,39.59,75561.17,57.2,-0.24474,0.00013,18.52966]
[1777516710142,39.59,75561.17,57.2,-0.24474,0.00013,18.52966]
[1777516710330,39.59,75561.17,57.2,-0.24474,0.00013,18.52966]
[1777516710424,39.59,75561.17,57.2,-0.24474,0.00013,18.52966]
[1777516710405,39.59,75552.73,57.2,-0.24588,0.00013,18.57393]
[1777516710847,39.59,75552.73,57.2,-0.24588,0.00013,18.57393]
[1777516711426,39.59,75552.73,57.2,-0.24588,0.00013,18.57393]
[1777516711473,39.59,75552.73,57.2,-0.24588,0.00013,18.57393]
[1777516711809,39.59,75556.94,57.2,-0.24529,0.00013,18.54806]
[1777516712164,39.59,75556.94,57.2,-0.24529,0.00013,18.54806]
[1777516712216,39.59,75556.94,57.2,-0.24529,0.00013,18.54806]
[1777516712225,39.59,75556.94,57.2,-0.24529,0.00013,18.54806]
[1777516712263,39.59,75556.17,57.2,-0.2454,0.00013,18.55243]
[1777516712878,39.59,75556.17,57.2,-0.2454,0.00013,18.55243]
[1777516713490,39.6,75553.68,57.2,-0.24576,0.00013,18.5665]
[1777516713525,39.6,75553.68,57.2,-0.24576,0.00013,18.5665]
[1777516713616,39.6,75553.68,57.2,-0.24576,0.00013,18.5665]
[1777516714038,39.6,75553.68,57.2,-0.24576,0.00013,18.5665]
[1777516714345,39.6,75553.68,57.2,-0.24576,0.00013,18.5665]
[1777516714410,39.6,75553.68,57.2,-0.24576,0.00013,18.5665]
[1777516714394,39.6,75537.97,57.2,-0.2479,0.00014,18.64877]
[1777516714804,39.6,75537.97,57.2,-0.2479,0.00014,18.64877]
[1777516715107,39.6,75537.97,57.2,-0.2479,0.00014,18.64877]
[1777516715218,39.6,75537.97,57.2,-0.2479,0.00014,18.64877]
[1777516715507,39.6,75513.6,57.2,-0.25121,0.00014,18.7748]
[1777516715616,39.6,75513.6,57.2,-0.25121,0.00014,18.7748]
[1777516715918,39.6,75513.6,57.2,-0.25121,0.00014,18.7748]
[1777516716102,39.6,75513.6,57.2,-0.25121,0.00014,18.7748]
[1777516716299,39.6,75513.6,57.2,-0.25121,0.00014,18.7748]
[1777516716360,39.6,75513.6,57.2,-0.25121,0.00014,18.7748]
[1777516716409,39.61,75484.3,57.2,-0.25529,0.00014,18.927]
[1777516716554,39.61,75484.3,57.2,-0.25529,0.00014,18.927]
[1777516716579,39.61,75484.3,57.2,-0.25529,0.00014,18.927]
[1777516716604,39.61,75484.3,57.2,-0.25529,0.00014,18.927]
[1777516716942,39.61,75484.3,57.2,-0.25529,0.00014,18.927]
[1777516717199,39.61,75484.3,57.2,-0.25529,0.00014,18.927]
[1777516717332,39.61,75484.3,57.2,-0.25529,0.00014,18.927]
[1777516717424,39.61,75484.3,57.2,-0.25529,0.00014,18.927]
[1777516717382,39.62,75487.73,57.2,-0.25488,0.00014,18.91192]
[1777516717598,39.62,75487.73,57.2,-0.25488,0.00014,18.91192]
[1777516717691,39.62,75487.73,57.2,-0.25488,0.00014,18.91192]
[1777516717789,39.62,75487.73,57.2,-0.25488,0.00014,18.91192]
[1777516718005,39.62,75487.73,57.2,-0.25488,0.00014,18.91192]
[1777516718489,39.63,75491.29,57.2,-0.25445,0.00014,18.89636]
[1777516719378,39.65,75483.74,57.2,-0.25557,0.00014,18.93764]
[1777516719825,39.65,75483.74,57.2,-0.25557,0.00014,18.93764]
[1777516719944,39.65,75483.74,57.2,-0.25557,0.00014,18.93764]
[1777516720574,39.66,75479.15,57.2,-0.25626,0.00014,18.96346]
[1777516720883,39.66,75479.15,57.2,-0.25626,0.00014,18.96346]
[1777516721010,39.66,75479.15,57.2,-0.25626,0.00014,18.96346]
[1777516721158,39.66,75479.15,57.2,-0.25626,0.00014,18.96346]
[1777516721186,39.67,75477.85,57.2,-0.25651,0.00014,18.97246]
[1777516721677,39.67,75477.85,57.2,-0.25651,0.00014,18.97246]
[1777516721862,39.67,75477.85,57.2,-0.25651,0.00014,18.97246]
[1777516722013,39.67,75477.85,57.2,-0.25651,0.00014,18.97246]
[1777516722241,39.67,75477.85,57.2,-0.25651,0.00014,18.97246]
[1777516722274,39.67,75477.85,57.2,-0.25651,0.00014,18.97246]
[1777516722291,39.68,75481.59,57.2,-0.25604,0.00014,18.95535]
[1777516722633,39.68,75481.59,57.2,-0.25604,0.00014,18.95535]
[1777516722672,39.68,75481.59,57.2,-0.25604,0.00014,18.95535]
[1777516722798,39.68,75481.59,57.2,-0.25604,0.00014,18.95535]
[1777516722889,39.68,75481.59,57.2,-0.25604,0.00014,18.95535]
[1777516723697,39.7,75481.03,57.2,-0.25618,0.00014,18.96072]
[1777516723832,39.7,75481.03,57.2,-0.25618,0.00014,18.96072]
[1777516724250,39.7,75481.03,57.2,-0.25618,0.00014,18.96072]
[1777516724420,39.7,75481.03,57.2,-0.25618,0.00014,18.96072]
[1777516724822,39.71,75477.77,57.2,-0.25669,0.00014,18.97952]
[1777516724851,39.71,75477.77,57.2,-0.25669,0.00014,18.97952]
[1777516725097,39.71,75477.77,57.2,-0.25669,0.00014,18.97952]
[1777516725103,39.71,75477.77,57.2,-0.25669,0.00014,18.97952]
[1777516725114,39.71,75477.77,57.2,-0.25669,0.00014,18.97952]
[1777516725213,39.71,75477.77,57.2,-0.25669,0.00014,18.97952]
[1777516725481,39.71,75484.43,57.2,-0.25578,0.00014,18.94602]
[1777516726154,39.71,75484.43,57.2,-0.25578,0.00014,18.94602]
[1777516726226,39.71,75500.42,57.2,-0.25359,0.00014,18.86499]
[1777516726745,39.71,75500.42,57.2,-0.25359,0.00014,18.86499]
[1777516726866,39.71,75500.42,57.2,-0.25359,0.00014,18.86499]
[1777516726878,39.71,75500.42,57.2,-0.25359,0.00014,18.86499]
[1777516726892,39.71,75508.6,57.2,-0.25247,0.00014,18.82323]
[1777516728017,39.71,75508.6,57.2,-0.25247,0.00014,18.82323]
[1777516728218,39.71,75508.19,57.2,-0.25254,0.00014,18.82588]
[1777516728773,39.71,75508.19,57.2,-0.25254,0.00014,18.82588]
[1777516729177,39.71,75508.19,57.2,-0.25254,0.00014,18.82588]
[1777516729185,39.71,75508.19,57.2,-0.25254,0.00014,18.82588]
[1777516729239,39.71,75507.11,57.2,-0.2527,0.00014,18.83173]
[1777516730427,39.71,75507.11,57.2,-0.2527,0.00014,18.83173]
[1777516730438,39.72,75497.77,57.2,-0.25399,0.00014,18.87973]
[1777516731321,39.72,75497.77,57.2,-0.25399,0.00014,18.87973]
[1777516731336,39.72,75497.77,57.2,-0.25399,0.00014,18.87973]
[1777516734687,39.72,75501.75,57.2,-0.25346,0.00014,18.86022]
[1777516736451,39.72,75503.67,57.2,-0.25321,0.00014,18.85073]
[1777516736912,39.72,75506.22,57.2,-0.25287,0.00014,18.83833]
[1777516737004,39.73,75509.53,57.2,-0.25243,0.00014,18.82174]
[1777516737798,39.73,75517.35,57.2,-0.25136,0.00014,18.7817]
[1777516740316,39.73,75515.29,57.2,-0.25165,0.00014,18.79269]
[1777516740510,39.73,75515.08,57.2,-0.25171,0.00014,18.7947]
[1777516741436,39.73,75515.08,57.2,-0.25171,0.00014,18.7947]
[1777516741459,39.73,75523.04,57.2,-0.25063,0.00014,18.75422]
[1777516741753,39.73,75523.04,57.2,-0.25063,0.00014,18.75422]
[1777516742316,39.73,75523.04,57.2,-0.25063,0.00014,18.75422]
[1777516742538,39.75,75538.91,57.2,-0.24856,0.00014,18.67554]
[1777516742556,39.75,75538.91,57.2,-0.24856,0.00014,18.67554]
[1777516742597,39.75,75538.91,57.2,-0.24856,0.00014,18.67554]
[1777516742759,39.75,75538.91,57.2,-0.24856,0.00014,18.67554]
[1777516742898,39.75,75538.91,57.2,-0.24856,0.00014,18.67554]
[1777516743000,39.76,75552.14,57.2,-0.2468,0.00013,18.60817]
[1777516744709,39.76,75554.53,57.2,-0.24648,0.00013,18.59577]
[1777516744877,39.76,75554.53,57.2,-0.24648,0.00013,18.59577]
[1777516744991,39.76,75554.53,57.2,-0.24648,0.00013,18.59577]
[1777516745006,39.76,75554.53,57.2,-0.24648,0.00013,18.59577]
[1777516745055,39.76,75554.53,57.2,-0.24648,0.00013,18.59577]
[1777516745116,39.76,75554.53,57.2,-0.24648,0.00013,18.59577]
[1777516745763,39.76,75555.72,57.2,-0.24633,0.00013,18.58998]
[1777516745782,39.76,75555.72,57.2,-0.24633,0.00013,18.58998]
[1777516745798,39.76,75555.72,57.2,-0.24633,0.00013,18.58998]
[1777516745819,39.76,75555.72,57.2,-0.24633,0.00013,18.58998]
[1777516745897,39.76,75555.72,57.2,-0.24633,0.00013,18.58998]
[1777516746199,39.76,75546.85,57.2,-0.24753,0.00013,18.6361]
[1777516746806,39.76,75546.85,57.2,-0.24753,0.00013,18.6361]
[1777516747241,39.76,75546.85,57.2,-0.24753,0.00013,18.6361]
[1777516747343,39.76,75556.4,57.2,-0.24624,0.00013,18.58663]
[1777516748219,39.76,75556.4,57.2,-0.24624,0.00013,18.58663]
[1777516748290,39.76,75554.22,57.2,-0.24654,0.00013,18.59815]
[1777516750387,39.76,75557.52,57.2,-0.2461,0.00013,18.58101]
[1777516750484,39.76,75557.52,57.2,-0.2461,0.00013,18.58101]
[1777516750473,39.76,75559.37,57.2,-0.24585,0.00013,18.57162]
[1777516751235,39.76,75559.37,57.2,-0.24585,0.00013,18.57162]
[1777516751494,39.76,75559.37,57.2,-0.24585,0.00013,18.57162]
[1777516751510,39.76,75553.0,57.2,-0.24672,0.00013,18.60491]
[1777516752490,39.76,75553.0,57.2,-0.24672,0.00013,18.60491]
[1777516752731,39.76,75552.52,57.2,-0.24678,0.00013,18.60756]
[1777516752739,39.76,75552.52,57.2,-0.24678,0.00013,18.60756]
[1777516753789,39.76,75550.24,57.2,-0.2471,0.00013,18.61953]
[1777516755889,39.76,75542.23,57.2,-0.24818,0.00014,18.66123]
[1777516757222,39.76,75535.28,57.2,-0.24912,0.00014,18.69719]
[1777516760024,39.77,75540.62,57.2,-0.24842,0.00014,18.67023]
[1777516760044,39.77,75540.62,57.2,-0.24842,0.00014,18.67023]
[1777516760079,39.77,75543.67,57.2,-0.24801,0.00013,18.65464]
[1777516760862,39.77,75543.67,57.2,-0.24801,0.00013,18.65464]
[1777516760972,39.77,75544.82,57.2,-0.24785,0.00013,18.64869]
[1777516761563,39.77,75544.82,57.2,-0.24785,0.00013,18.64869]
[1777516765598,39.77,75551.25,57.2,-0.247,0.00013,18.61595]
[1777516767551,39.77,75552.92,57.2,-0.24678,0.00013,18.60744]
[1777516768089,39.77,75560.85,57.2,-0.24572,0.00013,18.56656]
[1777516773165,39.78,75558.47,57.2,-0.24603,0.00013,18.57543]
[1777516777964,39.78,75562.48,57.2,-0.24551,0.00013,18.55547]
[1777516778093,39.78,75563.42,57.2,-0.24539,0.00013,18.55078]
[1777516779973,39.78,75565.59,57.2,-0.2451,0.00013,18.53964]
[1777516783501,39.78,75563.03,57.2,-0.24545,0.00013,18.55333]
[1777516786141,39.78,75565.82,57.2,-0.24509,0.00013,18.53905]
[1777516786150,39.79,75563.4,57.2,-0.24541,0.00013,18.55175]
[1777516790235,39.79,75560.41,57.2,-0.24582,0.00013,18.56769]
[1777516790261,39.79,75560.41,57.2,-0.24582,0.00013,18.56769]
[1777516790309,39.79,75560.41,57.2,-0.24582,0.00013,18.56769]
[1777516790411,39.79,75560.41,57.2,-0.24582,0.00013,18.56769]
[1777516790550,39.79,75561.02,57.2,-0.24574,0.00013,18.56464]
[1777516790623,39.79,75561.02,57.2,-0.24574,0.00013,18.56464]
[1777516790656,39.79,75561.02,57.2,-0.24574,0.00013,18.56464]
[1777516791098,39.79,75561.02,57.2,-0.24574,0.00013,18.56464]
[1777516791360,39.79,75545.01,57.2,-0.2479,0.00013,18.64783]
[1777516791908,39.79,75545.01,57.2,-0.2479,0.00013,18.64783]
[1777516791947,39.79,75545.01,57.2,-0.2479,0.00013,18.64783]
[1777516792119,39.79,75545.01,57.2,-0.2479,0.00013,18.64783]
[1777516792131,39.79,75545.01,57.2,-0.2479,0.00013,18.64783]
[1777516792396,39.79,75545.01,57.2,-0.2479,0.00013,18.64783]
[1777516792497,39.79,75529.08,57.2,-0.25006,0.00014,18.73003]
[1777516793343,39.79,75529.08,57.2,-0.25006,0.00014,18.73003]
[1777516794282,39.81,75522.44,57.2,-0.25107,0.00014,18.76837]
[1777516794298,39.81,75522.44,57.2,-0.25107,0.00014,18.76837]
[1777516796375,39.85,75510.54,57.2,-0.25287,0.00014,18.83651]
[1777516797440,39.86,75509.44,57.2,-0.2531,0.00014,18.84517]
[1777516797506,39.88,75508.98,57.2,-0.25324,0.00014,18.85044]
[1777516800233,39.91,75512.24,57.2,-0.25298,0.00014,18.84125]
[1777516800529,39.93,75513.6,57.2,-0.25289,0.00014,18.83804]
[1777516800777,39.93,75513.6,57.2,-0.25289,0.00014,18.83804]
[1777516800834,39.93,75513.6,57.2,-0.25289,0.00014,18.83804]
[1777516801255,39.94,75524.44,57.2,-0.25148,0.00014,18.78525]
[1777516802443,39.94,75524.44,57.2,-0.25148,0.00014,18.78525]
[1777516802447,39.94,75524.44,57.2,-0.25148,0.00014,18.78525]
[1777516802557,39.95,75527.13,57.2,-0.25113,0.00014,18.77183]
[1777516804419,39.95,75523.96,57.2,-0.25156,0.00014,18.78836]
[1777516804434,39.95,75523.96,57.2,-0.25156,0.00014,18.78836]
[1777516804511,39.95,75527.57,57.2,-0.25109,0.00014,18.7703]
[1777516804713,39.95,75527.57,57.2,-0.25109,0.00014,18.7703]
[1777516805283,39.95,75535.75,57.2,-0.24999,0.00013,18.72882]
[1777516806512,39.95,75535.75,57.2,-0.24999,0.00013,18.72882]
[1777516807670,39.95,75541.66,57.2,-0.24921,0.00013,18.6993]
[1777516807838,39.95,75541.66,57.2,-0.24921,0.00013,18.6993]
[1777516810626,39.96,75550.1,57.2,-0.24808,0.00013,18.65622]
[1777516812094,39.96,75551.74,57.2,-0.24786,0.00013,18.64789]
[1777516813228,39.96,75554.26,57.2,-0.24753,0.00013,18.63503]
[1777516813471,39.96,75554.26,57.2,-0.24753,0.00013,18.63503]
[1777516813675,39.96,75557.23,57.2,-0.24713,0.00013,18.61986]
[1777516813759,39.96,75557.23,57.2,-0.24713,0.00013,18.61986]
[1777516814370,39.96,75557.23,57.2,-0.24713,0.00013,18.61986]
[1777516814489,39.96,75557.23,57.2,-0.24713,0.00013,18.61986]
[1777516814528,39.96,75563.22,57.2,-0.24633,0.00013,18.58901]
[1777516814747,39.96,75563.22,57.2,-0.24633,0.00013,18.58901]
[1777516816981,39.96,75566.98,57.2,-0.24584,0.00013,18.5698]
[1777516816988,39.96,75566.98,57.2,-0.24584,0.00013,18.5698]
[1777516817446,39.96,75571.5,57.2,-0.24523,0.00013,18.54652]
[1777516817627,39.96,75571.5,57.2,-0.24523,0.00013,18.54652]
[1777516819746,39.96,75578.85,57.2,-0.24426,0.00013,18.50863]
[1777516820637,39.96,75584.28,57.2,-0.24354,0.00013,18.48054]
[1777516820956,39.96,75584.28,57.2,-0.24354,0.00013,18.48054]
[1777516820980,39.96,75584.28,57.2,-0.24354,0.00013,18.48054]
[1777516821398,39.96,75585.12,57.2,-0.24343,0.00013,18.47626]
[1777516821857,39.96,75585.12,57.2,-0.24343,0.00013,18.47626]
[1777516822623,39.96,75585.21,57.2,-0.24342,0.00013,18.47584]
[1777516822649,39.96,75585.21,57.2,-0.24342,0.00013,18.47584]
[1777516822719,39.96,75585.21,57.2,-0.24342,0.00013,18.47584]
[1777516822871,39.96,75585.21,57.2,-0.24342,0.00013,18.47584]
[1777516823091,39.96,75585.21,57.2,-0.24342,0.00013,18.47584]
[1777516823447,39.96,75585.21,57.2,-0.24342,0.00013,18.47584]
[1777516823549,39.96,75562.04,57.2,-0.24651,0.00013,18.59599]
[1777516823801,39.96,75562.04,57.2,-0.24651,0.00013,18.59599]
[1777516823902,39.96,75562.04,57.2,-0.24651,0.00013,18.59599]
[1777516824083,39.96,75562.04,57.2,-0.24651,0.00013,18.59599]
[1777516824119,39.96,75562.04,57.2,-0.24651,0.00013,18.59599]
[1777516824166,39.96,75562.04,57.2,-0.24651,0.00013,18.59599]
[1777516824219,39.96,75562.04,57.2,-0.24651,0.00013,18.59599]
[1777516824448,39.96,75543.98,57.2,-0.24894,0.00013,18.68909]
[1777516825732,39.96,75539.96,57.2,-0.24948,0.00013,18.70984]
[1777516826017,39.96,75539.96,57.2,-0.24948,0.00013,18.70984]
[1777516826024,39.96,75539.96,57.2,-0.24948,0.00013,18.70984]
[1777516826415,39.96,75539.96,57.2,-0.24948,0.00013,18.70984]
[1777516826477,39.96,75536.19,57.2,-0.24999,0.00013,18.72918]
[1777516827182,39.96,75536.19,57.2,-0.24999,0.00013,18.72918]
[1777516827263,39.96,75536.19,57.2,-0.24999,0.00013,18.72918]
[1777516828378,39.97,75534.41,57.2,-0.25025,0.00013,18.73872]
[1777516828463,39.97,75535.67,57.2,-0.25009,0.00013,18.73267]
[1777516829923,39.97,75538.04,57.2,-0.24976,0.00013,18.72053]
[1777516830477,39.97,75538.22,57.2,-0.24974,0.00013,18.7196]
[1777516832746,39.97,75535.77,57.2,-0.25006,0.00013,18.72874]
[1777516832820,39.97,75535.77,57.2,-0.25006,0.00013,18.72874]
[1777516832842,39.97,75535.77,57.2,-0.25006,0.00013,18.72874]
[1777516833352,39.97,75535.77,57.2,-0.25006,0.00013,18.72874]
[1777516833498,39.97,75523.41,57.2,-0.25174,0.00014,18.79222]
[1777516834505,39.98,75533.25,57.2,-0.25042,0.00014,18.74254]
[1777516834748,39.98,75533.25,57.2,-0.25042,0.00014,18.74254]
[1777516835512,39.98,75540.15,57.2,-0.2495,0.00013,18.70767]
[1777516835853,39.98,75540.15,57.2,-0.2495,0.00013,18.70767]
[1777516835873,39.98,75540.15,57.2,-0.2495,0.00013,18.70767]
[1777516835936,39.98,75540.15,57.2,-0.2495,0.00013,18.70767]
[1777516836519,39.98,75547.45,57.2,-0.24853,0.00013,18.67065]
[1777516837045,39.98,75547.45,57.2,-0.24853,0.00013,18.67065]
[1777516837490,39.98,75547.45,57.2,-0.24853,0.00013,18.67065]
[1777516838386,39.98,75552.46,57.2,-0.24786,0.00013,18.64494]
[1777516838533,39.98,75553.78,57.2,-0.24768,0.00013,18.63823]
[1777516840045,39.98,75557.87,57.2,-0.24714,0.00013,18.61727]
[1777516840105,39.98,75557.87,57.2,-0.24714,0.00013,18.61727]
[1777516840352,39.98,75557.87,57.2,-0.24714,0.00013,18.61727]
[1777516840406,39.98,75557.87,57.2,-0.24714,0.00013,18.61727]
[1777516840547,39.98,75549.24,57.2,-0.2483,0.00013,18.66177]
[1777516842561,39.98,75540.74,57.2,-0.24945,0.00013,18.70559]
[1777516845227,39.98,75542.91,57.2,-0.24916,0.00013,18.69456]
[1777516846073,39.98,75541.28,57.2,-0.24938,0.00013,18.70295]
[1777516846270,39.98,75541.28,57.2,-0.24938,0.00013,18.70295]
[1777516846311,39.98,75541.28,57.2,-0.24938,0.00013,18.70295]
[1777516846589,39.98,75533.62,57.2,-0.25041,0.00013,18.74218]
[1777516847170,39.98,75533.62,57.2,-0.25041,0.00013,18.74218]
[1777516847596,39.99,75523.69,57.2,-0.25176,0.00014,18.79323]
[1777516848204,39.99,75523.69,57.2,-0.25176,0.00014,18.79323]
[1777516848603,39.99,75519.92,57.2,-0.25229,0.00014,18.81279]
[1777516850245,39.99,75522.55,57.2,-0.25194,0.00014,18.7998]
[1777516850249,39.99,75522.55,57.2,-0.25194,0.00014,18.7998]
[1777516850468,39.99,75522.55,57.2,-0.25194,0.00014,18.7998]
[1777516850617,39.99,75524.7,57.2,-0.25166,0.00014,18.78921]
[1777516853683,40.0,75529.73,57.2,-0.251,0.00014,18.76464]
[1777516854649,40.0,75547.47,57.2,-0.24863,0.00013,18.67463]
[1777516855602,40.0,75547.47,57.2,-0.24863,0.00013,18.67463]
[1777516855892,40.0,75552.21,57.2,-0.24799,0.00013,18.65029]
[1777516856309,40.0,75552.21,57.2,-0.24799,0.00013,18.65029]
[1777516856428,40.0,75552.21,57.2,-0.24799,0.00013,18.65029]
[1777516856602,40.0,75552.21,57.2,-0.24799,0.00013,18.65029]
[1777516856663,40.0,75559.23,57.2,-0.24706,0.00013,18.6146]
[1777516857268,40.0,75559.23,57.2,-0.24706,0.00013,18.6146]
[1777516857361,40.0,75559.23,57.2,-0.24706,0.00013,18.6146]
[1777516857407,40.0,75559.23,57.2,-0.24706,0.00013,18.6146]
[1777516857429,40.0,75559.23,57.2,-0.24706,0.00013,18.6146]
[1777516857440,40.0,75559.23,57.2,-0.24706,0.00013,18.6146]
[1777516857854,40.0,75559.23,57.2,-0.24706,0.00013,18.61462]
[1777516857864,40.0,75559.23,57.2,-0.24706,0.00013,18.61462]
[1777516858603,40.0,75570.51,57.2,-0.24556,0.00013,18.55646]
[1777516859909,40.0,75577.52,57.2,-0.24463,0.00013,18.52029]
[1777516860057,40.0,75577.52,57.2,-0.24463,0.00013,18.52029]
[1777516860312,40.0,75577.52,57.2,-0.24463,0.00013,18.52029]
[1777516860447,40.0,75577.52,57.2,-0.24463,0.00013,18.52029]
[1777516860450,40.0,75577.52,57.2,-0.24463,0.00013,18.52029]
[1777516860478,40.0,75577.52,57.2,-0.24463,0.00013,18.52029]
[1777516860505,40.0,75577.52,57.2,-0.24463,0.00013,18.52029]
[1777516860627,40.0,75577.52,57.2,-0.24463,0.00013,18.52029]
[1777516860585,40.0,75577.74,57.2,-0.2446,0.00013,18.51932]
[1777516860693,40.0,75564.42,57.2,-0.24638,0.00013,18.58838]
[1777516862507,40.0,75564.42,57.2,-0.24638,0.00013,18.58838]
[1777516863091,40.01,75560.48,57.2,-0.24691,0.00013,18.60884]
[1777516863566,40.01,75560.48,57.2,-0.24691,0.00013,18.60884]
[1777516863661,40.01,75561.56,57.2,-0.24677,0.00013,18.6035]
[1777516863899,40.01,75561.56,57.2,-0.24677,0.00013,18.6035]
[1777516865228,40.01,75563.06,57.2,-0.24657,0.00013,18.59577]
[1777516865381,40.01,75568.5,57.2,-0.24585,0.00013,18.56773]
[1777516866895,40.01,75571.2,57.2,-0.24549,0.00013,18.55379]
[1777516867909,40.01,75573.35,57.2,-0.2452,0.00013,18.54271]
[1777516867979,40.01,75573.35,57.2,-0.2452,0.00013,18.54271]
[1777516868083,40.01,75573.35,57.2,-0.2452,0.00013,18.54271]
[1777516870425,40.01,75566.52,57.2,-0.24611,0.00013,18.57809]
[1777516872481,40.01,75569.04,57.2,-0.24578,0.00013,18.56508]
[1777516874735,40.01,75573.85,57.2,-0.24514,0.00013,18.54031]
[1777516876951,40.01,75577.63,57.2,-0.24464,0.00013,18.52084]
[1777516876954,40.01,75577.63,57.2,-0.24464,0.00013,18.52084]
[1777516876972,40.01,75577.19,57.2,-0.2447,0.00013,18.52319]
[1777516878699,40.01,75579.78,57.2,-0.24435,0.00013,18.50974]
[1777516880956,40.01,75582.06,57.2,-0.24405,0.00013,18.49791]
[1777516881512,40.01,75582.06,57.2,-0.24405,0.00013,18.49791]
[1777516881523,40.01,75582.06,57.2,-0.24405,0.00013,18.49791]
[1777516881683,40.01,75582.06,57.2,-0.24405,0.00013,18.49791]
[1777516881687,40.01,75582.06,57.2,-0.24405,0.00013,18.49791]
[1777516881785,40.01,75581.77,57.2,-0.24409,0.00013,18.49942]
[1777516882028,40.01,75581.77,57.2,-0.24409,0.00013,18.49942]
[1777516882221,40.01,75581.77,57.2,-0.24409,0.00013,18.49942]
[1777516882258,40.01,75581.77,57.2,-0.24409,0.00013,18.49942]
[1777516882660,40.01,75581.77,57.2,-0.24409,0.00013,18.49942]
[1777516882989,40.01,75583.4,57.2,-0.24387,0.00013,18.49098]
[1777516883338,40.01,75583.4,57.2,-0.24387,0.00013,18.49098]
[1777516884138,40.01,75582.87,57.2,-0.24394,0.00013,18.49374]
[1777516884874,40.01,75579.41,57.2,-0.2444,0.00013,18.51171]
[1777516886299,40.01,75581.06,57.2,-0.24418,0.00013,18.50314]
[1777516887279,40.01,75580.56,57.2,-0.24425,0.00013,18.50574]
[1777516888942,40.01,75584.99,57.2,-0.24366,0.00013,18.48275]
[1777516889317,40.01,75584.99,57.2,-0.24366,0.00013,18.48275]
[1777516889553,40.01,75584.99,57.2,-0.24366,0.00013,18.48275]
[1777516890476,40.01,75584.82,57.2,-0.24369,0.00013,18.48366]
[1777516890485,40.01,75584.82,57.2,-0.24369,0.00013,18.48366]
[1777516890578,40.01,75584.82,57.2,-0.24369,0.00013,18.48366]
[1777516890679,40.01,75591.02,57.2,-0.24286,0.00013,18.45144]
[1777516890996,40.01,75591.02,57.2,-0.24286,0.00013,18.45144]
[1777516892074,40.01,75585.66,57.2,-0.24354,0.00013,18.47521]
[1777516892650,40.01,75575.54,57.2,-0.24489,0.00013,18.5278]
[1777516893112,40.01,75575.54,57.2,-0.24489,0.00013,18.5278]
[1777516895874,40.01,75567.35,57.2,-0.24599,0.00013,18.57025]
[1777516897487,40.01,75569.02,57.2,-0.24576,0.00013,18.56163]
[1777516898677,40.01,75568.65,57.2,-0.24581,0.00013,18.56358]
[1777516903529,40.01,75577.21,57.2,-0.24468,0.00013,18.51946]
[1777516904182,40.01,75577.21,57.2,-0.24468,0.00013,18.51946]
[1777516904597,40.01,75577.21,57.2,-0.24468,0.00013,18.51946]
[1777516904609,40.01,75577.21,57.2,-0.24468,0.00013,18.51946]
[1777516904615,40.01,75577.21,57.2,-0.24468,0.00013,18.51946]
[1777516904673,40.01,75578.92,57.2,-0.24445,0.00013,18.51066]
[1777516904823,40.01,75578.92,57.2,-0.24445,0.00013,18.51066]
[1777516904927,40.01,75578.92,57.2,-0.24445,0.00013,18.51066]
[1777516905244,40.01,75578.92,57.2,-0.24445,0.00013,18.51066]
[1777516905276,40.01,75578.92,57.2,-0.24445,0.00013,18.51066]
[1777516905286,40.01,75587.16,57.2,-0.24336,0.00013,18.4679]
[1777516907249,40.01,75584.49,57.2,-0.24371,0.00013,18.48182]
[1777516907876,40.01,75586.31,57.2,-0.24347,0.00013,18.47238]
[1777516907888,40.01,75586.31,57.2,-0.24347,0.00013,18.47238]
[1777516913458,40.01,75589.22,57.2,-0.24309,0.00013,18.45746]
[1777516915585,40.01,75589.75,57.2,-0.24302,0.00013,18.4548]
[1777516915592,40.01,75589.75,57.2,-0.24302,0.00013,18.4548]
[1777516916535,40.01,75590.01,57.2,-0.24299,0.00013,18.4535]
[1777516919484,40.01,75589.45,57.2,-0.24307,0.00013,18.45657]
[1777516919800,40.02,75590.16,57.2,-0.24297,0.00013,18.45292]
[1777516920148,40.02,75590.16,57.2,-0.24297,0.00013,18.45292]
[1777516920287,40.02,75590.16,57.2,-0.24297,0.00013,18.45292]
[1777516920836,40.02,75590.92,57.2,-0.24287,0.00013,18.44902]
[1777516922983,40.02,75595.32,57.2,-0.2423,0.00013,18.42624]
[1777516922986,40.02,75595.32,57.2,-0.2423,0.00013,18.42624]
[1777516923004,40.02,75595.32,57.2,-0.2423,0.00013,18.42624]
[1777516923014,40.02,75595.32,57.2,-0.2423,0.00013,18.42624]
[1777516923128,40.02,75589.53,57.2,-0.24306,0.00013,18.45648]
[1777516924716,40.02,75589.53,57.2,-0.24306,0.00013,18.45648]
[1777516925455,40.02,75583.67,57.2,-0.24385,0.00013,18.48704]
[1777516925465,40.02,75583.67,57.2,-0.24385,0.00013,18.48704]
[1777516925490,40.02,75585.44,57.2,-0.24361,0.00013,18.47791]
[1777516926241,40.02,75585.44,57.2,-0.24361,0.00013,18.47791]
[1777516927237,40.02,75592.66,57.2,-0.24265,0.00013,18.44037]
[1777516927848,40.02,75595.93,57.2,-0.24222,0.00013,18.42339]
[1777516929295,40.02,75591.61,57.2,-0.2428,0.00013,18.44599]
[1777516929347,40.02,75591.61,57.2,-0.2428,0.00013,18.44599]
[1777516935213,40.02,75594.4,57.2,-0.24244,0.00013,18.43187]
[1777516938450,40.02,75593.65,57.2,-0.24254,0.00013,18.43592]
[1777516938934,40.02,75592.67,57.2,-0.24267,0.00013,18.4411]
[1777516939822,40.02,75588.38,57.2,-0.24324,0.00013,18.4635]
[1777516939828,40.02,75588.38,57.2,-0.24324,0.00013,18.4635]
[1777516940972,40.02,75585.74,57.2,-0.24359,0.00013,18.47726]
[1777516940976,40.02,75585.74,57.2,-0.24359,0.00013,18.47726]
[1777516941991,40.02,75585.54,57.2,-0.24362,0.00013,18.47833]
[1777516946583,40.02,75586.19,57.2,-0.24354,0.00013,18.47506]
[1777516946590,40.02,75586.19,57.2,-0.24354,0.00013,18.47506]
[1777516946608,40.02,75585.48,57.2,-0.24363,0.00013,18.47878]
[1777516949153,40.02,75585.59,57.2,-0.24362,0.00013,18.4783]
[1777516949313,40.02,75585.83,57.2,-0.24359,0.00013,18.47712]
[1777516954582,40.02,75585.89,57.2,-0.24355,0.00013,18.4727]
[1777516957334,40.02,75586.69,57.2,-0.24345,0.00013,18.46864]
[1777516957338,40.02,75586.69,57.2,-0.24345,0.00013,18.46864]
[1777516957365,40.02,75586.69,57.2,-0.24345,0.00013,18.46864]
[1777516957422,40.02,75586.69,57.2,-0.24345,0.00013,18.46864]
[1777516957485,40.02,75586.69,57.2,-0.24345,0.00013,18.46864]
[1777516957520,40.02,75586.69,57.2,-0.24345,0.00013,18.46864]
[1777516957535,40.02,75586.69,57.2,-0.24345,0.00013,18.46864]
[1777516957626,40.02,75586.69,57.2,-0.24345,0.00013,18.46864]
[1777516957753,40.02,75586.69,57.2,-0.24345,0.00013,18.46864]
[1777516957771,40.02,75587.89,57.2,-0.24329,0.00013,18.46244]
[1777516957789,40.02,75587.89,57.2,-0.24329,0.00013,18.46244]
[1777516957917,40.02,75587.89,57.2,-0.24329,0.00013,18.46244]
[1777516958029,40.02,75587.89,57.2,-0.24329,0.00013,18.46244]
[1777516958095,40.02,75587.89,57.2,-0.24329,0.00013,18.46244]
[1777516958139,40.02,75587.89,57.2,-0.24329,0.00013,18.46244]
[1777516958519,40.02,75587.89,57.2,-0.24329,0.00013,18.46244]
[1777516958627,40.02,75587.89,57.2,-0.24329,0.00013,18.46244]
[1777516958705,40.02,75587.89,57.2,-0.24329,0.00013,18.46244]
[1777516958692,40.02,75615.58,57.2,-0.23963,0.00013,18.31777]
[1777516959324,40.02,75615.58,57.2,-0.23963,0.00013,18.31777]
[1777516959484,40.02,75615.58,57.2,-0.23963,0.00013,18.31777]
[1777516959608,40.02,75615.58,57.2,-0.23963,0.00013,18.31777]
[1777516959692,40.02,75630.02,57.2,-0.23773,0.00013,18.24175]
[1777516959902,40.02,75630.02,57.2,-0.23773,0.00013,18.24175]
[1777516960017,40.02,75630.02,57.2,-0.23773,0.00013,18.24175]
[1777516960145,40.02,75630.02,57.2,-0.23773,0.00013,18.24175]
[1777516961593,40.02,75632.63,57.2,-0.23739,0.00013,18.22801]
[1777516961600,40.02,75632.63,57.2,-0.23739,0.00013,18.22801]
[1777516961621,40.02,75632.63,57.2,-0.23739,0.00013,18.22801]
[1777516961694,40.02,75636.13,57.2,-0.23694,0.00013,18.20967]
[1777516962300,40.02,75636.13,57.2,-0.23694,0.00013,18.20967]
[1777516964280,40.03,75638.08,57.2,-0.23669,0.00013,18.1995]
[1777516965081,40.03,75640.56,57.2,-0.23636,0.00013,18.18637]
[1777516965492,40.03,75640.56,57.2,-0.23636,0.00013,18.18637]
[1777516965977,40.03,75644.71,57.2,-0.23582,0.00013,18.1644]
[1777516966132,40.03,75644.71,57.2,-0.23582,0.00013,18.1644]
[1777516966597,40.03,75644.71,57.2,-0.23582,0.00013,18.1644]
[1777516967019,40.03,75648.45,57.2,-0.23533,0.00013,18.14461]
[1777516967056,40.03,75648.45,57.2,-0.23533,0.00013,18.14461]
[1777516968936,40.03,75657.05,57.2,-0.23422,0.00013,18.09908]
[1777516969160,40.03,75657.05,57.2,-0.23422,0.00013,18.09908]
[1777516969336,40.03,75657.05,57.2,-0.23422,0.00013,18.09908]
[1777516972512,40.03,75654.2,57.2,-0.2346,0.00013,18.11454]
[1777516972751,40.03,75654.2,57.2,-0.2346,0.00013,18.11454]
[1777516975560,40.03,75655.42,57.2,-0.23444,0.00013,18.10834]
[1777516976054,40.03,75657.01,57.2,-0.23424,0.00013,18.09999]
[1777516978083,40.03,75657.99,57.2,-0.23412,0.00013,18.09501]
[1777516978113,40.03,75657.99,57.2,-0.23412,0.00013,18.09501]
[1777516978516,40.03,75650.53,57.2,-0.23509,0.00013,18.13475]
[1777516979328,40.03,75650.53,57.2,-0.23509,0.00013,18.13475]
[1777516979362,40.03,75650.53,57.2,-0.23509,0.00013,18.13475]
[1777516979369,40.03,75650.53,57.2,-0.23509,0.00013,18.13475]
[1777516979495,40.03,75650.53,57.2,-0.23509,0.00013,18.13475]
[1777516979642,40.03,75643.33,57.2,-0.23603,0.00013,18.17298]
[1777516982050,40.03,75637.78,57.2,-0.23675,0.00013,18.20234]
[1777516982059,40.03,75637.78,57.2,-0.23675,0.00013,18.20234]
[1777516983370,40.03,75643.09,57.2,-0.23606,0.00013,18.17424]
[1777516983463,40.03,75643.09,57.2,-0.23606,0.00013,18.17424]
[1777516983551,40.03,75643.8,57.2,-0.23597,0.00013,18.17049]
[1777516984558,40.03,75632.17,57.2,-0.23749,0.00013,18.23202]
[1777516987491,40.03,75630.95,57.2,-0.23765,0.00013,18.23842]
[1777516989010,40.03,75634.28,57.2,-0.23721,0.00013,18.22083]
[1777516989038,40.03,75634.28,57.2,-0.23721,0.00013,18.22083]
[1777516990547,40.03,75641.0,57.2,-0.23633,0.00013,18.18532]
[1777516990605,40.03,75641.0,57.2,-0.23633,0.00013,18.18532]
[1777516991287,40.03,75647.19,57.2,-0.23553,0.00013,18.15254]
[1777516992189,40.03,75648.99,57.2,-0.23529,0.00013,18.14304]
[1777516992614,40.03,75650.53,57.2,-0.23509,0.00013,18.13496]
[1777516997431,40.03,75651.26,57.2,-0.235,0.00013,18.13131]
[1777516997444,40.03,75651.26,57.2,-0.235,0.00013,18.13131]
[1777516997458,40.03,75651.26,57.2,-0.235,0.00013,18.13131]
[1777516997472,40.03,75651.26,57.2,-0.235,0.00013,18.13131]
[1777516999067,40.03,75642.08,57.2,-0.2362,0.00013,18.18009]
[1777517000960,40.03,75643.31,57.2,-0.23604,0.00013,18.17359]
[1777517001279,40.03,75643.31,57.2,-0.23604,0.00013,18.17359]
[1777517005641,40.03,75643.39,57.2,-0.23603,0.00013,18.17316]
[1777517007216,40.03,75642.72,57.2,-0.23612,0.00013,18.17669]
[1777517009293,40.03,75643.15,57.2,-0.23606,0.00013,18.1744]
[1777517009334,40.03,75643.15,57.2,-0.23606,0.00013,18.1744]
[1777517009365,40.03,75643.15,57.2,-0.23606,0.00013,18.1744]
[1777517012095,40.03,75636.23,57.2,-0.23693,0.00013,18.20668]
[1777517012443,40.03,75636.23,57.2,-0.23693,0.00013,18.20668]
[1777517013072,40.03,75636.47,57.2,-0.2369,0.00013,18.20536]
[1777517013074,40.03,75636.47,57.2,-0.2369,0.00013,18.20536]
[1777517015185,40.03,75637.51,57.2,-0.23676,0.00013,18.19972]
[1777517016898,40.03,75641.0,57.2,-0.2363,0.00013,18.18118]
[1777517017025,40.03,75641.0,57.2,-0.2363,0.00013,18.18118]
[1777517017555,40.03,75641.0,57.2,-0.2363,0.00013,18.18118]
[1777517017646,40.03,75641.0,57.2,-0.2363,0.00013,18.18118]
[1777517019227,40.03,75642.76,57.2,-0.23607,0.00013,18.17182]
[1777517019946,40.03,75643.37,57.2,-0.23599,0.00013,18.16857]
[1777517020185,40.03,75643.37,57.2,-0.23599,0.00013,18.16857]
[1777517021735,40.03,75643.09,57.2,-0.23603,0.00013,18.17004]
[1777517021754,40.03,75643.09,57.2,-0.23603,0.00013,18.17004]
[1777517021779,40.03,75643.09,57.2,-0.23603,0.00013,18.17004]
[1777517021822,40.03,75643.67,57.2,-0.23595,0.00013,18.16695]
[1777517022216,40.03,75643.67,57.2,-0.23595,0.00013,18.16695]
[1777517022267,40.03,75643.67,57.2,-0.23595,0.00013,18.16695]
[1777517022275,40.03,75643.67,57.2,-0.23595,0.00013,18.16695]
[1777517023600,40.03,75637.47,57.2,-0.23676,0.00013,18.19979]
[1777517024725,40.03,75635.2,57.2,-0.23706,0.00013,18.21178]
[1777517025172,40.03,75632.87,57.2,-0.23736,0.00013,18.22408]
[1777517025299,40.03,75632.87,57.2,-0.23736,0.00013,18.22408]
[1777517025445,40.03,75632.87,57.2,-0.23736,0.00013,18.22408]
[1777517025598,40.03,75632.87,57.2,-0.23736,0.00013,18.22408]
[1777517025641,40.03,75632.87,57.2,-0.23736,0.00013,18.22408]
[1777517025850,40.03,75612.33,57.2,-0.24006,0.00013,18.33209]
[1777517025889,40.03,75612.33,57.2,-0.24006,0.00013,18.33209]
[1777517025921,40.03,75612.33,57.2,-0.24006,0.00013,18.33209]
[1777517026214,40.03,75612.33,57.2,-0.24006,0.00013,18.33209]
[1777517027153,40.03,75609.62,57.2,-0.24042,0.00013,18.34637]
[1777517028454,40.03,75609.62,57.2,-0.24042,0.00013,18.34637]
[1777517033905,40.03,75609.89,57.2,-0.24038,0.00013,18.34474]
[1777517035203,40.03,75609.89,57.2,-0.24038,0.00013,18.34474]
[1777517035208,40.03,75609.89,57.2,-0.24038,0.00013,18.34474]
[1777517035481,40.03,75610.16,57.2,-0.24034,0.00013,18.34329]
[1777517037606,40.03,75610.22,57.2,-0.24033,0.00013,18.34295]
[1777517040661,40.03,75607.46,57.2,-0.2407,0.00013,18.35747]
[1777517041565,40.03,75607.61,57.2,-0.24068,0.00013,18.35672]
[1777517047163,40.03,75602.88,57.2,-0.24131,0.00013,18.38147]
[1777517052318,40.03,75604.57,57.2,-0.24108,0.00013,18.3726]
[1777517052341,40.03,75604.57,57.2,-0.24108,0.00013,18.3726]
[1777517052350,40.03,75604.57,57.2,-0.24108,0.00013,18.3726]
[1777517052351,40.03,75604.57,57.2,-0.24108,0.00013,18.3726]
[1777517052681,40.03,75604.57,57.2,-0.24108,0.00013,18.3726]
[1777517052708,40.03,75604.57,57.2,-0.24108,0.00013,18.3726]
[1777517054675,40.03,75604.47,57.2,-0.24109,0.00013,18.37305]
[1777517056125,40.03,75599.66,57.2,-0.24173,0.00013,18.39819]
[1777517056580,40.03,75599.66,57.2,-0.24173,0.00013,18.39819]
[1777517056690,40.03,75599.66,57.2,-0.24173,0.00013,18.39819]
[1777517056726,40.03,75592.55,57.2,-0.24267,0.00013,18.43524]
[1777517057062,40.03,75592.55,57.2,-0.24267,0.00013,18.43524]
[1777517057092,40.03,75592.55,57.2,-0.24267,0.00013,18.43524]
[1777517057353,40.03,75592.55,57.2,-0.24267,0.00013,18.43524]
[1777517057580,40.03,75592.55,57.2,-0.24267,0.00013,18.43524]
[1777517060979,40.03,75581.35,57.2,-0.24416,0.00013,18.49342]
[1777517060983,40.03,75581.35,57.2,-0.24416,0.00013,18.49342]
[1777517061770,40.03,75581.35,57.2,-0.24416,0.00013,18.49342]
[1777517061789,40.03,75581.35,57.2,-0.24416,0.00013,18.49342]
[1777517061827,40.03,75580.85,57.2,-0.24422,0.00013,18.49599]
[1777517062444,40.03,75580.85,57.2,-0.24422,0.00013,18.49599]
[1777517062565,40.03,75580.85,57.2,-0.24422,0.00013,18.49599]
[1777517062667,40.03,75577.73,57.2,-0.24464,0.00013,18.51214]
[1777517063645,40.03,75577.73,57.2,-0.24464,0.00013,18.51214]
[1777517063810,40.03,75577.73,57.2,-0.24464,0.00013,18.51214]
[1777517063828,40.03,75577.73,57.2,-0.24464,0.00013,18.51214]
[1777517063838,40.03,75577.73,57.2,-0.24464,0.00013,18.51214]
[1777517063910,40.03,75579.23,57.2,-0.24444,0.00013,18.50432]
[1777517063928,40.03,75579.23,57.2,-0.24444,0.00013,18.50432]
[1777517063950,40.03,75579.23,57.2,-0.24444,0.00013,18.50432]
[1777517063976,40.03,75579.23,57.2,-0.24444,0.00013,18.50432]
[1777517064070,40.03,75579.23,57.2,-0.24444,0.00013,18.50432]
[1777517064120,40.03,75588.89,57.2,-0.24315,0.00013,18.45413]
[1777517066113,40.03,75595.59,57.2,-0.24226,0.00013,18.41927]
[1777517072177,40.03,75601.97,57.2,-0.2414,0.00013,18.38224]
[1777517074155,40.03,75601.01,57.2,-0.24153,0.00013,18.38736]
[1777517074188,40.03,75601.01,57.2,-0.24153,0.00013,18.38736]
[1777517075402,40.03,75597.07,57.2,-0.24205,0.00013,18.40802]
[1777517077181,40.03,75597.52,57.2,-0.242,0.00013,18.40581]
[1777517077589,40.03,75596.67,57.2,-0.24211,0.00013,18.41032]
[1777517079242,40.03,75596.27,57.2,-0.24216,0.00013,18.41239]
[1777517079343,40.03,75597.05,57.2,-0.24206,0.00013,18.4083]
[1777517083125,40.03,75598.0,57.2,-0.24194,0.00013,18.40344]
[1777517083366,40.03,75598.0,57.2,-0.24194,0.00013,18.40344]
[1777517083601,40.03,75598.0,57.2,-0.24194,0.00013,18.40344]
[1777517083702,40.03,75596.42,57.2,-0.24215,0.00013,18.41171]
[1777517087479,40.03,75598.53,57.2,-0.24187,0.00013,18.40064]
[1777517087480,40.03,75598.97,57.2,-0.24181,0.00013,18.39834]
[1777517090316,40.03,75600.87,57.2,-0.24156,0.00013,18.38851]
[1777517094010,40.03,75599.49,57.2,-0.24174,0.00013,18.3959]
[1777517094036,40.03,75599.49,57.2,-0.24174,0.00013,18.3959]
[1777517094047,40.03,75599.49,57.2,-0.24174,0.00013,18.3959]
[1777517094331,40.04,75592.01,57.2,-0.24274,0.00013,18.43493]
[1777517099783,40.04,75589.8,57.2,-0.24303,0.00013,18.44657]
[1777517100375,40.04,75588.48,57.2,-0.24321,0.00013,18.45346]
[1777517100395,40.04,75588.48,57.2,-0.24321,0.00013,18.45346]
[1777517100691,40.04,75588.48,57.2,-0.24321,0.00013,18.45346]
[1777517100973,40.04,75590.19,57.2,-0.24298,0.00013,18.44459]
[1777517101029,40.04,75590.19,57.2,-0.24298,0.00013,18.44459]
[1777517101092,40.04,75590.19,57.2,-0.24298,0.00013,18.44459]
[1777517101283,40.04,75590.19,57.2,-0.24298,0.00013,18.44459]
[1777517101337,40.04,75590.19,57.2,-0.24298,0.00013,18.44459]
[1777517101629,40.04,75590.19,57.2,-0.24298,0.00013,18.44459]
[1777517101789,40.04,75590.19,57.2,-0.24298,0.00013,18.44459]
[1777517101883,40.04,75590.19,57.2,-0.24298,0.00013,18.44459]
[1777517101910,40.04,75604.38,57.2,-0.2411,0.00013,18.37058]
[1777517102624,40.04,75611.97,57.2,-0.2401,0.00013,18.33079]
[1777517103725,40.04,75611.97,57.2,-0.2401,0.00013,18.33079]
[1777517104002,40.04,75614.15,57.2,-0.23981,0.00013,18.31935]
[1777517104597,40.04,75614.15,57.2,-0.23981,0.00013,18.31935]
[1777517105442,40.04,75614.03,57.2,-0.23983,0.00013,18.31997]
[1777517105462,40.04,75614.03,57.2,-0.23983,0.00013,18.31997]
[1777517105465,40.04,75614.03,57.2,-0.23983,0.00013,18.31997]
[1777517105570,40.04,75614.03,57.2,-0.23983,0.00013,18.31997]
[1777517105699,40.04,75614.03,57.2,-0.23983,0.00013,18.31997]
[1777517107023,40.04,75621.37,57.2,-0.23886,0.00013,18.28146]
[1777517107225,40.04,75621.37,57.2,-0.23886,0.00013,18.28146]
[1777517107376,40.04,75621.37,57.2,-0.23886,0.00013,18.28146]
[1777517107467,40.04,75621.37,57.2,-0.23886,0.00013,18.28146]
[1777517107488,40.04,75621.37,57.2,-0.23886,0.00013,18.28146]
[1777517107803,40.04,75621.37,57.2,-0.23886,0.00013,18.28146]
[1777517107811,40.04,75621.37,57.2,-0.23886,0.00013,18.28146]
[1777517107896,40.04,75625.2,57.2,-0.23836,0.00013,18.26132]
[1777517108141,40.04,75625.2,57.2,-0.23836,0.00013,18.26132]
[1777517108153,40.04,75625.2,57.2,-0.23836,0.00013,18.26132]
[1777517108160,40.04,75625.2,57.2,-0.23836,0.00013,18.26132]
[1777517108598,40.04,75625.2,57.2,-0.23836,0.00013,18.26132]
[1777517108657,40.04,75625.2,57.2,-0.23836,0.00013,18.26132]
[1777517108698,40.04,75621.62,57.2,-0.23883,0.00013,18.28015]
[1777517109068,40.04,75621.62,57.2,-0.23883,0.00013,18.28015]
[1777517109869,40.04,75621.62,57.2,-0.23883,0.00013,18.28015]
[1777517110004,40.04,75615.61,57.2,-0.23962,0.00013,18.31175]
[1777517110115,40.04,75615.61,57.2,-0.23962,0.00013,18.31175]
[1777517110340,40.04,75615.61,57.2,-0.23962,0.00013,18.31175]
[1777517110446,40.04,75606.72,57.2,-0.24079,0.00013,18.35833]
[1777517111421,40.04,75606.72,57.2,-0.24079,0.00013,18.35833]
[1777517112780,40.04,75606.77,57.2,-0.24079,0.00013,18.35806]
[1777517112825,40.04,75606.77,57.2,-0.24079,0.00013,18.35806]
[1777517112892,40.04,75606.77,57.2,-0.24079,0.00013,18.35806]
[1777517112990,40.04,75606.84,57.2,-0.24078,0.00013,18.35769]
[1777517113211,40.04,75606.84,57.2,-0.24078,0.00013,18.35769]
[1777517113688,40.04,75591.9,57.2,-0.24275,0.00013,18.43566]
[1777517114804,40.04,75591.9,57.2,-0.24275,0.00013,18.43566]
[1777517114830,40.04,75584.23,57.2,-0.24377,0.00013,18.47544]
[1777517115705,40.04,75584.23,57.2,-0.24377,0.00013,18.47544]
[1777517116356,40.03,75581.92,57.2,-0.24407,0.00013,18.4873]
[1777517116488,40.03,75578.59,57.2,-0.24451,0.00013,18.50446]
[1777517118388,40.03,75579.49,57.2,-0.24439,0.00013,18.49971]
[1777517118395,40.03,75579.49,57.2,-0.24439,0.00013,18.49971]
[1777517118696,40.03,75579.49,57.2,-0.24439,0.00013,18.49971]
[1777517118709,40.03,75579.49,57.2,-0.24439,0.00013,18.49971]
[1777517118766,40.03,75575.8,57.2,-0.24488,0.00013,18.51874]
[1777517120976,40.03,75569.01,57.2,-0.24579,0.00013,18.55388]
[1777517125892,40.03,75565.51,57.2,-0.24625,0.00013,18.57188]
[1777517126013,40.03,75566.4,57.2,-0.24613,0.00013,18.56723]
[1777517126928,40.03,75559.04,57.2,-0.24712,0.00013,18.60508]
[1777517128803,40.03,75554.57,57.2,-0.24772,0.00013,18.62807]
[1777517128865,40.03,75554.57,57.2,-0.24772,0.00013,18.62807]
[1777517129445,40.03,75549.83,57.2,-0.24835,0.00013,18.65231]
[1777517129488,40.03,75549.83,57.2,-0.24835,0.00013,18.65231]
[1777517129659,40.03,75549.83,57.2,-0.24835,0.00013,18.65231]
[1777517129972,40.03,75537.75,57.2,-0.24997,0.00013,18.71399]
[1777517131313,40.03,75530.7,57.2,-0.25092,0.00014,18.74994]
[1777517134119,40.03,75529.27,57.2,-0.25108,0.00014,18.75283]
[1777517135398,40.03,75535.07,57.2,-0.25029,0.00013,18.7232]
[1777517137299,40.03,75539.71,57.2,-0.24967,0.00013,18.69946]
[1777517137620,40.03,75539.71,57.2,-0.24967,0.00013,18.69946]
[1777517137689,40.03,75539.71,57.2,-0.24967,0.00013,18.69946]
[1777517137749,40.03,75539.71,57.2,-0.24967,0.00013,18.69946]
[1777517137876,40.03,75539.71,57.2,-0.24967,0.00013,18.69946]
[1777517137969,40.03,75539.71,57.2,-0.24967,0.00013,18.69946]
[1777517138597,40.03,75543.34,57.2,-0.24918,0.00013,18.6809]
[1777517138996,40.03,75554.03,57.2,-0.24774,0.00013,18.6261]
[1777517139001,40.03,75554.03,57.2,-0.24774,0.00013,18.6261]
[1777517139655,40.03,75557.19,57.2,-0.24732,0.00013,18.60994]
[1777517140016,40.03,75557.19,57.2,-0.24732,0.00013,18.60994]
[1777517141550,40.03,75557.18,57.2,-0.24732,0.00013,18.61001]
[1777517141668,40.03,75557.15,57.2,-0.24733,0.00013,18.61019]
[1777517146868,40.03,75558.99,57.2,-0.24708,0.00013,18.60052]
[1777517149888,40.03,75560.04,57.2,-0.24693,0.00013,18.595]
[1777517149940,40.03,75572.64,57.2,-0.24525,0.00013,18.52997]
[1777517150499,40.03,75572.64,57.2,-0.24525,0.00013,18.52997]
[1777517150500,40.03,75572.64,57.2,-0.24525,0.00013,18.52997]
[1777517150595,40.03,75572.64,57.2,-0.24525,0.00013,18.52997]
[1777517150977,40.03,75584.45,57.2,-0.24368,0.00013,18.46878]
[1777517151219,40.03,75584.45,57.2,-0.24368,0.00013,18.46878]
[1777517152153,40.03,75587.43,57.2,-0.24328,0.00013,18.45333]
[1777517154152,40.03,75586.44,57.2,-0.24341,0.00013,18.45852]
[1777517159410,40.03,75587.71,57.2,-0.24325,0.00013,18.45208]
[1777517159677,40.03,75587.71,57.2,-0.24325,0.00013,18.45208]
[1777517159829,40.03,75587.71,57.2,-0.24325,0.00013,18.45208]
[1777517159973,40.03,75581.3,57.2,-0.24411,0.00013,18.48554]
[1777517160802,40.03,75564.83,57.2,-0.2463,0.00013,18.57074]
[1777517161196,40.03,75564.83,57.2,-0.2463,0.00013,18.57074]
[1777517161251,40.03,75564.83,57.2,-0.2463,0.00013,18.57074]
[1777517161597,40.03,75564.83,57.2,-0.2463,0.00013,18.57074]
[1777517161809,40.03,75554.14,57.2,-0.24774,0.00013,18.62585]
[1777517162378,40.03,75554.14,57.2,-0.24774,0.00013,18.62585]
[1777517163040,40.03,75550.71,57.2,-0.2482,0.00013,18.64354]
[1777517163515,40.03,75550.71,57.2,-0.2482,0.00013,18.64354]
[1777517163733,40.03,75550.71,57.2,-0.2482,0.00013,18.64354]
[1777517163823,40.03,75552.45,57.2,-0.24796,0.00013,18.63462]
[1777517165874,40.03,75553.1,57.2,-0.24788,0.00013,18.63131]
[1777517165887,40.03,75553.1,57.2,-0.24788,0.00013,18.63131]
[1777517165901,40.03,75553.1,57.2,-0.24788,0.00013,18.63131]
[1777517165989,40.03,75553.29,57.2,-0.24785,0.00013,18.63038]
[1777517166832,40.03,75553.29,57.2,-0.24785,0.00013,18.63038]
[1777517166875,40.03,75553.29,57.2,-0.24785,0.00013,18.63038]
[1777517166933,40.03,75557.23,57.2,-0.24733,0.00013,18.61018]
[1777517168162,40.03,75554.43,57.2,-0.2477,0.00013,18.62459]
[1777517169349,40.04,75549.96,57.2,-0.24833,0.00013,18.64874]
[1777517169871,40.04,75553.33,57.2,-0.24788,0.00013,18.63155]
[1777517172897,40.04,75561.69,57.2,-0.24677,0.00013,18.58882]
[1777517173156,40.04,75561.69,57.2,-0.24677,0.00013,18.58882]
[1777517173173,40.04,75561.69,57.2,-0.24677,0.00013,18.58882]
[1777517173891,40.04,75561.69,57.2,-0.24677,0.00013,18.58882]
[1777517173994,40.04,75561.69,57.2,-0.24677,0.00013,18.58882]
[1777517174006,40.04,75561.69,57.2,-0.24677,0.00013,18.58882]
[1777517173899,40.04,75565.47,57.2,-0.24627,0.00013,18.56945]
[1777517174044,40.04,75565.47,57.2,-0.24627,0.00013,18.56945]
[1777517174906,40.04,75571.93,57.2,-0.2454,0.00013,18.53608]
[1777517176722,40.04,75574.49,57.2,-0.24506,0.00013,18.52276]
[1777517177538,40.04,75574.62,57.2,-0.24504,0.00013,18.52204]
[1777517177550,40.04,75574.62,57.2,-0.24504,0.00013,18.52204]
[1777517177629,40.04,75574.62,57.2,-0.24504,0.00013,18.52204]
[1777517177699,40.04,75574.62,57.2,-0.24504,0.00013,18.52204]
[1777517177702,40.04,75574.62,57.2,-0.24504,0.00013,18.52204]
[1777517177811,40.04,75574.62,57.2,-0.24504,0.00013,18.52204]
[1777517177927,40.04,75584.28,57.2,-0.24376,0.00013,18.47195]
[1777517180948,40.04,75593.88,57.2,-0.24248,0.00013,18.42206]
[1777517181129,40.04,75593.88,57.2,-0.24248,0.00013,18.42206]
[1777517182065,40.04,75590.03,57.2,-0.243,0.00013,18.44223]
[1777517182081,40.04,75590.03,57.2,-0.243,0.00013,18.44223]
[1777517182094,40.04,75590.03,57.2,-0.243,0.00013,18.44223]
[1777517182164,40.04,75590.03,57.2,-0.243,0.00013,18.44223]
[1777517182545,40.04,75590.03,57.2,-0.243,0.00013,18.44223]
[1777517182962,40.04,75580.01,57.2,-0.24433,0.00013,18.49436]
[1777517183655,40.04,75580.01,57.2,-0.24433,0.00013,18.49436]
[1777517189004,40.04,75576.14,57.2,-0.24484,0.00013,18.51438]
[1777517189328,40.04,75576.14,57.2,-0.24484,0.00013,18.51438]
[1777517190661,40.04,75576.82,57.2,-0.24475,0.00013,18.51086]
[1777517190666,40.04,75576.82,57.2,-0.24475,0.00013,18.51086]
[1777517190700,40.04,75576.82,57.2,-0.24475,0.00013,18.51086]
[1777517190834,40.04,75576.82,57.2,-0.24475,0.00013,18.51086]
[1777517191412,40.04,75579.45,57.2,-0.24437,0.00013,18.49299]
[1777517191456,40.04,75579.45,57.2,-0.24437,0.00013,18.49299]
[1777517191641,40.04,75579.45,57.2,-0.24437,0.00013,18.49299]
[1777517193035,40.04,75559.44,57.2,-0.24704,0.00013,18.59639]
[1777517193233,40.04,75559.44,57.2,-0.24704,0.00013,18.59639]
[1777517193423,40.04,75559.44,57.2,-0.24704,0.00013,18.59639]
[1777517193998,40.04,75559.44,57.2,-0.24704,0.00013,18.59639]
[1777517194155,40.04,75556.75,57.2,-0.2474,0.00013,18.61026]
[1777517194461,40.04,75556.75,57.2,-0.2474,0.00013,18.61026]
[1777517194613,40.04,75556.75,57.2,-0.2474,0.00013,18.61026]
[1777517195049,40.04,75557.04,57.2,-0.24736,0.00013,18.60875]
[1777517198018,40.04,75549.66,57.2,-0.24835,0.00013,18.6466]
[1777517201168,40.04,75548.66,57.2,-0.24848,0.00013,18.65156]
[1777517201169,40.04,75548.66,57.2,-0.24848,0.00013,18.65156]
[1777517201183,40.04,75548.66,57.2,-0.24848,0.00013,18.65156]
[1777517201537,40.04,75548.66,57.2,-0.24848,0.00013,18.65156]
[1777517201597,40.04,75548.66,57.2,-0.24848,0.00013,18.65156]
[1777517201701,40.04,75548.66,57.2,-0.24848,0.00013,18.65156]
[1777517201779,40.04,75550.43,57.2,-0.24824,0.00013,18.64243]
[1777517202103,40.04,75561.49,57.2,-0.24676,0.00013,18.58558]
[1777517205929,40.04,75565.89,57.2,-0.24618,0.00013,18.56313]
[1777517206056,40.04,75565.89,57.2,-0.24618,0.00013,18.56313]
[1777517206679,40.04,75566.04,57.2,-0.24616,0.00013,18.56236]
[1777517207394,40.04,75567.71,57.2,-0.24594,0.00013,18.55383]
[1777517207432,40.04,75567.71,57.2,-0.24594,0.00013,18.55383]
[1777517207553,40.04,75567.71,57.2,-0.24594,0.00013,18.55383]
[1777517208633,40.04,75569.92,57.2,-0.24565,0.00013,18.54251]
[1777517208640,40.04,75569.92,57.2,-0.24565,0.00013,18.54251]
[1777517208649,40.04,75572.57,57.2,-0.24529,0.00013,18.52893]
[1777517209396,40.04,75572.57,57.2,-0.24529,0.00013,18.52893]
[1777517209474,40.04,75572.57,57.2,-0.24529,0.00013,18.52893]
[1777517209596,40.04,75572.57,57.2,-0.24529,0.00013,18.52893]
[1777517209874,40.04,75572.57,57.2,-0.24529,0.00013,18.52893]
[1777517210042,40.04,75574.06,57.2,-0.2451,0.00013,18.52123]
[1777517210126,40.04,75574.06,57.2,-0.2451,0.00013,18.52123]
[1777517210500,40.04,75574.06,57.2,-0.2451,0.00013,18.52123]
[1777517210990,40.04,75574.06,57.2,-0.2451,0.00013,18.52123]
[1777517211000,40.04,75574.06,57.2,-0.2451,0.00013,18.52123]
[1777517211057,40.04,75574.06,57.2,-0.2451,0.00013,18.52123]
[1777517210990,40.04,75587.56,57.2,-0.2433,0.00013,18.45123]
[1777517211751,40.04,75597.33,57.2,-0.24201,0.00013,18.40041]
[1777517216201,40.05,75605.78,57.2,-0.2409,0.00013,18.35684]
[1777517217888,40.05,75605.78,57.2,-0.2409,0.00013,18.35684]
[1777517221082,40.05,75607.19,57.2,-0.24073,0.00013,18.34987]
[1777517222227,40.05,75607.51,57.2,-0.24069,0.00013,18.34826]
[1777517222274,40.05,75607.51,57.2,-0.24069,0.00013,18.34826]
[1777517222385,40.05,75607.51,57.2,-0.24069,0.00013,18.34826]
[1777517222825,40.05,75607.51,57.2,-0.24069,0.00013,18.34826]
[1777517222949,40.05,75607.51,57.2,-0.24069,0.00013,18.34826]
[1777517223069,40.05,75607.44,57.2,-0.2407,0.00013,18.34868]
[1777517223142,40.05,75607.44,57.2,-0.2407,0.00013,18.34868]
[1777517223281,40.05,75607.44,57.2,-0.2407,0.00013,18.34868]
[1777517223597,40.05,75607.44,57.2,-0.2407,0.00013,18.34868]
[1777517223678,40.05,75607.44,57.2,-0.2407,0.00013,18.34868]
[1777517223831,40.05,75607.44,57.2,-0.2407,0.00013,18.34868]
[1777517223881,40.05,75607.44,57.2,-0.2407,0.00013,18.34868]
[1777517223989,40.05,75607.44,57.2,-0.2407,0.00013,18.34868]
[1777517223996,40.05,75607.44,57.2,-0.2407,0.00013,18.34868]
[1777517224062,40.05,75607.44,57.2,-0.2407,0.00013,18.34868]
[1777517224036,40.05,75619.64,57.2,-0.23909,0.00013,18.28478]
[1777517225602,40.05,75621.55,57.2,-0.23884,0.00013,18.27474]
[1777517225873,40.05,75621.55,57.2,-0.23884,0.00013,18.27474]
[1777517227483,40.05,75623.74,57.2,-0.23856,0.00013,18.26336]
[1777517227531,40.05,75623.74,57.2,-0.23856,0.00013,18.26336]
[1777517227555,40.05,75623.74,57.2,-0.23856,0.00013,18.26336]
[1777517227577,40.05,75623.74,57.2,-0.23856,0.00013,18.26336]
[1777517227670,40.05,75625.59,57.2,-0.23831,0.00013,18.2537]
[1777517228691,40.05,75625.59,57.2,-0.23831,0.00013,18.2537]
[1777517228763,40.05,75625.59,57.2,-0.23831,0.00013,18.2537]
[1777517231733,40.05,75638.08,57.2,-0.23667,0.00013,18.18765]
[1777517232645,40.05,75636.84,57.2,-0.23684,0.00013,18.19418]
[1777517233322,40.05,75639.13,57.2,-0.23654,0.00013,18.18205]
[1777517234129,40.05,75639.7,57.2,-0.23646,0.00013,18.17902]
[1777517234524,40.05,75639.7,57.2,-0.23646,0.00013,18.17902]
[1777517235149,40.05,75637.31,57.2,-0.23677,0.00013,18.19164]
[1777517235942,40.05,75637.31,57.2,-0.23677,0.00013,18.19164]
[1777517236586,40.05,75639.42,57.2,-0.2365,0.00013,18.18045]
[1777517236724,40.05,75639.42,57.2,-0.2365,0.00013,18.18045]
[1777517236777,40.05,75639.42,57.2,-0.2365,0.00013,18.18045]
[1777517236810,40.05,75639.42,57.2,-0.2365,0.00013,18.18045]
[1777517236878,40.05,75635.99,57.2,-0.23694,0.00013,18.19857]
[1777517237322,40.05,75635.99,57.2,-0.23694,0.00013,18.19857]
[1777517237818,40.05,75635.99,57.2,-0.23694,0.00013,18.19857]
[1777517239506,40.05,75626.24,57.2,-0.23822,0.00013,18.25008]
[1777517239896,40.05,75626.24,57.2,-0.23822,0.00013,18.25008]
[1777517241240,40.05,75618.35,57.2,-0.23926,0.00013,18.29156]
[1777517242027,40.05,75618.35,57.2,-0.23926,0.00013,18.29156]
[1777517242479,40.05,75616.87,57.2,-0.23945,0.00013,18.29923]
[1777517245126,40.05,75609.92,57.2,-0.24036,0.00013,18.33551]
[1777517245639,40.05,75609.92,57.2,-0.24036,0.00013,18.33551]
[1777517247040,40.05,75610.48,57.2,-0.24029,0.00013,18.33249]
[1777517249433,40.05,75620.57,57.2,-0.23895,0.00013,18.2793]
[1777517254468,40.04,75624.96,57.2,-0.23834,0.00013,18.2518]
[1777517259503,40.04,75626.46,57.2,-0.23814,0.00013,18.24385]
[1777517260534,40.04,75626.46,57.2,-0.23814,0.00013,18.24385]
[1777517260684,40.04,75626.46,57.2,-0.23814,0.00013,18.24385]
[1777517261069,40.04,75626.46,57.2,-0.23814,0.00013,18.24385]
[1777517261904,40.04,75612.68,57.2,-0.23995,0.00013,18.31624]
[1777517262199,40.04,75612.68,57.2,-0.23995,0.00013,18.31624]
[1777517263043,40.04,75612.68,57.2,-0.23995,0.00013,18.31624]
[1777517263481,40.04,75608.53,57.2,-0.2405,0.00013,18.3379]
[1777517268713,40.04,75612.31,57.2,-0.23999,0.00013,18.31767]
[1777517268720,40.04,75612.31,57.2,-0.23999,0.00013,18.31767]
[1777517268758,40.04,75612.31,57.2,-0.23999,0.00013,18.31767]
[1777517271088,40.04,75618.87,57.2,-0.23912,0.00013,18.28315]
[1777517272068,40.04,75620.13,57.2,-0.23896,0.00013,18.27654]
[1777517271587,40.04,75616.75,57.2,-0.2394,0.00013,18.29432]
[1777517272595,40.04,75615.58,57.2,-0.23956,0.00013,18.3005]
[1777517276075,40.04,75617.56,57.2,-0.2393,0.00013,18.29]
[1777517279254,40.04,75618.16,57.2,-0.23921,0.00013,18.28672]
[1777517279265,40.04,75618.16,57.2,-0.23921,0.00013,18.28672]
[1777517279303,40.04,75618.16,57.2,-0.23921,0.00013,18.28672]
[1777517279324,40.04,75618.16,57.2,-0.23921,0.00013,18.28672]
[1777517279379,40.04,75618.16,57.2,-0.23921,0.00013,18.28672]
[1777517279404,40.04,75618.16,57.2,-0.23921,0.00013,18.28672]
[1777517279505,40.04,75618.16,57.2,-0.23921,0.00013,18.28672]
[1777517279529,40.04,75618.16,57.2,-0.23921,0.00013,18.28672]
[1777517279562,40.04,75618.16,57.2,-0.23921,0.00013,18.28672]
[1777517280068,40.04,75608.22,57.2,-0.24052,0.00013,18.3388]
[1777517280286,40.04,75608.22,57.2,-0.24052,0.00013,18.3388]
[1777517280570,40.04,75608.22,57.2,-0.24052,0.00013,18.3388]
[1777517280634,40.04,75608.22,57.2,-0.24052,0.00013,18.3388]
[1777517280980,40.04,75608.22,57.2,-0.24052,0.00013,18.3388]
[1777517281036,40.04,75591.54,57.2,-0.24273,0.00013,18.42585]
[1777517281253,40.04,75591.54,57.2,-0.24273,0.00013,18.42585]
[1777517281613,40.04,75591.54,57.2,-0.24273,0.00013,18.42585]
[1777517281621,40.04,75591.54,57.2,-0.24273,0.00013,18.42585]
[1777517282153,40.04,75579.47,57.2,-0.24433,0.00013,18.48851]
[1777517283001,40.04,75579.47,57.2,-0.24433,0.00013,18.48851]
[1777517283072,40.04,75578.02,57.2,-0.24453,0.00013,18.49609]
[1777517287234,40.04,75580.45,57.2,-0.24421,0.00013,18.48371]
[1777517287514,40.04,75580.45,57.2,-0.24421,0.00013,18.48371]
[1777517288144,40.04,75567.19,57.2,-0.24598,0.00013,18.55234]
[1777517288333,40.04,75567.19,57.2,-0.24598,0.00013,18.55234]
[1777517288478,40.04,75567.19,57.2,-0.24598,0.00013,18.55234]
[1777517289205,40.04,75560.35,57.2,-0.24689,0.00013,18.5876]
[1777517292466,40.04,75556.52,57.2,-0.2474,0.00013,18.60706]
[1777517292645,40.04,75556.52,57.2,-0.2474,0.00013,18.60706]
[1777517292659,40.04,75556.52,57.2,-0.2474,0.00013,18.60706]
[1777517292969,40.04,75556.52,57.2,-0.2474,0.00013,18.60706]
[1777517292971,40.04,75556.52,57.2,-0.2474,0.00013,18.60706]
[1777517292998,40.04,75556.52,57.2,-0.2474,0.00013,18.60706]
[1777517293038,40.04,75564.67,57.2,-0.24631,0.00013,18.56502]
[1777517293742,40.04,75578.72,57.2,-0.24443,0.00013,18.49235]
[1777517294758,40.04,75578.72,57.2,-0.24443,0.00013,18.49235]
[1777517295023,40.04,75578.72,57.2,-0.24443,0.00013,18.49235]
[1777517295354,40.04,75582.07,57.2,-0.24398,0.00013,18.47497]
[1777517295611,40.04,75582.07,57.2,-0.24398,0.00013,18.47497]
[1777517295899,40.04,75582.07,57.2,-0.24398,0.00013,18.47497]
[1777517299735,40.04,75579.73,57.2,-0.24429,0.00013,18.48708]
[1777517301799,40.04,75580.62,57.2,-0.24418,0.00013,18.48243]
[1777517302593,40.04,75579.22,57.2,-0.24436,0.00013,18.48968]
[1777517302605,40.04,75579.22,57.2,-0.24436,0.00013,18.48968]
[1777517302695,40.04,75579.22,57.2,-0.24436,0.00013,18.48968]
[1777517302805,40.04,75579.86,57.2,-0.24428,0.00013,18.48634]
[1777517306923,40.04,75586.69,57.2,-0.24337,0.00013,18.45082]
[1777517307043,40.04,75586.69,57.2,-0.24337,0.00013,18.45082]
[1777517307840,40.04,75597.33,57.2,-0.24196,0.00013,18.39545]
[1777517310435,40.04,75598.15,57.2,-0.24185,0.00013,18.39119]
[1777517311199,40.04,75595.92,57.2,-0.24214,0.00013,18.40283]
[1777517311209,40.04,75595.92,57.2,-0.24214,0.00013,18.40283]
[1777517311251,40.04,75595.92,57.2,-0.24214,0.00013,18.40283]
[1777517311337,40.04,75595.92,57.2,-0.24214,0.00013,18.40283]
[1777517311469,40.04,75595.92,57.2,-0.24214,0.00013,18.40283]
[1777517311501,40.04,75595.92,57.2,-0.24214,0.00013,18.40283]
[1777517311640,40.04,75595.92,57.2,-0.24214,0.00013,18.40283]
[1777517312108,40.04,75595.92,57.2,-0.24214,0.00013,18.40283]
[1777517311867,40.04,75579.48,57.2,-0.2443,0.00013,18.48415]
[1777517312464,40.04,75579.48,57.2,-0.2443,0.00013,18.48415]
[1777517312498,40.04,75579.48,57.2,-0.2443,0.00013,18.48415]
[1777517312676,40.04,75579.48,57.2,-0.2443,0.00013,18.48415]
[1777517313064,40.04,75579.48,57.2,-0.2443,0.00013,18.48415]
[1777517313090,40.04,75569.8,57.2,-0.24559,0.00013,18.53423]
[1777517315123,40.04,75565.68,57.2,-0.24614,0.00013,18.55557]
[1777517318006,40.04,75569.94,57.2,-0.24557,0.00013,18.5337]
[1777517319422,40.04,75570.31,57.2,-0.24552,0.00013,18.53192]
[1777517320172,40.04,75570.31,57.2,-0.24552,0.00013,18.53192]
[1777517320134,40.04,75573.09,57.2,-0.24516,0.00013,18.51761]
[1777517321886,40.04,75575.47,57.2,-0.24484,0.00013,18.50529]
[1777517326973,40.04,75576.55,57.2,-0.2447,0.00013,18.49979]
[1777517332008,40.04,75578.58,57.2,-0.24443,0.00013,18.48937]
[1777517334370,40.04,75577.06,57.2,-0.24463,0.00013,18.4973]
[1777517335029,40.04,75582.8,57.2,-0.24387,0.00013,18.46756]
[1777517336423,40.04,75587.45,57.2,-0.24325,0.00013,18.44342]
[1777517337042,40.04,75591.18,57.2,-0.24276,0.00013,18.42406]
[1777517342078,40.04,75595.12,57.2,-0.24224,0.00013,18.40379]
[1777517342208,40.04,75595.12,57.2,-0.24224,0.00013,18.40379]
[1777517343383,40.04,75597.7,57.2,-0.2419,0.00013,18.3904]
[1777517343922,40.04,75597.7,57.2,-0.2419,0.00013,18.3904]
[1777517345550,40.05,75592.49,57.2,-0.24259,0.00013,18.41769]
[1777517346107,40.05,75592.44,57.2,-0.2426,0.00013,18.41802]
[1777517348121,40.05,75581.54,57.2,-0.24405,0.00013,18.47484]
[1777517350135,40.05,75595.62,57.2,-0.24219,0.00013,18.40172]
[1777517350527,40.05,75595.62,57.2,-0.24219,0.00013,18.40172]
[1777517351143,40.05,75593.85,57.2,-0.24243,0.00013,18.41106]
[1777517351355,40.05,75593.85,57.2,-0.24243,0.00013,18.41106]
[1777517351423,40.05,75593.85,57.2,-0.24243,0.00013,18.41106]
[1777517351501,40.05,75593.85,57.2,-0.24243,0.00013,18.41106]
[1777517351533,40.05,75593.85,57.2,-0.24243,0.00013,18.41106]
[1777517351585,40.05,75593.85,57.2,-0.24243,0.00013,18.41106]
[1777517354523,40.05,75601.41,57.2,-0.24142,0.00013,18.37161]
[1777517357211,40.05,75602.34,57.2,-0.2413,0.00013,18.3668]
[1777517358351,40.05,75605.63,57.2,-0.24087,0.00013,18.34969]
[1777517359197,40.05,75609.42,57.2,-0.24037,0.00013,18.32982]
[1777517360623,40.05,75612.32,57.2,-0.23999,0.00013,18.31461]
[1777517361531,40.05,75616.86,57.2,-0.23939,0.00013,18.2908]
[1777517361726,40.05,75616.86,57.2,-0.23939,0.00013,18.2908]
[1777517361817,40.05,75616.86,57.2,-0.23939,0.00013,18.2908]
[1777517362179,40.05,75616.86,57.2,-0.23939,0.00013,18.2908]
[1777517362219,40.05,75604.85,57.2,-0.24097,0.00013,18.35383]
[1777517364700,40.05,75598.97,57.2,-0.24175,0.00013,18.38459]
[1777517364743,40.05,75598.97,57.2,-0.24175,0.00013,18.38459]
[1777517364884,40.05,75598.97,57.2,-0.24175,0.00013,18.38459]
[1777517365119,40.05,75598.97,57.2,-0.24175,0.00013,18.38459]
[1777517365134,40.05,75598.97,57.2,-0.24175,0.00013,18.38459]
[1777517365214,40.05,75598.97,57.2,-0.24175,0.00013,18.38459]
[1777517365190,40.05,75600.06,57.2,-0.24161,0.00013,18.37891]
[1777517366134,40.05,75583.28,57.2,-0.24384,0.00013,18.46634]
[1777517367254,40.05,75574.82,57.2,-0.24497,0.00013,18.51032]
[1777517370710,40.05,75573.89,57.2,-0.24509,0.00013,18.5152]
[1777517371579,40.05,75575.16,57.2,-0.24492,0.00013,18.50866]
[1777517375929,40.05,75577.86,57.2,-0.24454,0.00013,18.49064]
[1777517377540,40.05,75570.5,57.2,-0.24552,0.00013,18.5288]
[1777517378847,40.05,75570.22,57.2,-0.24556,0.00013,18.53026]
[1777517378855,40.05,75570.22,57.2,-0.24556,0.00013,18.53026]
[1777517378903,40.05,75570.22,57.2,-0.24556,0.00013,18.53026]
[1777517378941,40.05,75570.22,57.2,-0.24556,0.00013,18.53026]
[1777517379114,40.05,75570.22,57.2,-0.24556,0.00013,18.53026]
[1777517379685,40.05,75570.54,57.2,-0.24551,0.00013,18.52861]
[1777517379706,40.05,75570.54,57.2,-0.24551,0.00013,18.52861]
[1777517380072,40.05,75570.54,57.2,-0.24551,0.00013,18.52861]
[1777517380124,40.05,75570.54,57.2,-0.24551,0.00013,18.52861]
[1777517380228,40.05,75562.5,57.2,-0.24659,0.00013,18.5701]
[1777517380942,40.05,75555.12,57.2,-0.24758,0.00013,18.60804]
[1777517382138,40.05,75555.12,57.2,-0.24758,0.00013,18.60804]
[1777517382183,40.05,75552.66,57.2,-0.2479,0.00013,18.6206]
[1777517383656,40.05,75551.5,57.2,-0.24806,0.00013,18.62659]
[1777517384047,40.05,75551.5,57.2,-0.24806,0.00013,18.62659]
[1777517385093,40.05,75548.0,57.2,-0.24853,0.00013,18.64453]
[1777517385244,40.05,75548.0,57.2,-0.24853,0.00013,18.64453]
[1777517386140,40.05,75545.32,57.2,-0.24889,0.00013,18.65827]
[1777517386229,40.05,75537.77,57.2,-0.24991,0.00013,18.69687]
[1777517387135,40.05,75537.77,57.2,-0.24991,0.00013,18.69687]
[1777517387757,40.05,75538.26,57.2,-0.24984,0.00013,18.69432]
[1777517387846,40.05,75538.26,57.2,-0.24984,0.00013,18.69432]
[1777517387869,40.05,75538.26,57.2,-0.24984,0.00013,18.69432]
[1777517387901,40.05,75538.26,57.2,-0.24984,0.00013,18.69432]
[1777517388250,40.05,75538.26,57.2,-0.24984,0.00013,18.69432]
[1777517388753,40.05,75539.5,57.2,-0.24967,0.00013,18.68795]
[1777517388774,40.05,75539.5,57.2,-0.24967,0.00013,18.68795]
[1777517388787,40.05,75539.5,57.2,-0.24967,0.00013,18.68795]
[1777517389189,40.05,75539.5,57.2,-0.24967,0.00013,18.68795]
[1777517389211,40.05,75539.5,57.2,-0.24967,0.00013,18.68795]
[1777517388831,40.05,75549.01,57.2,-0.24839,0.00013,18.63925]
[1777517389742,40.05,75549.01,57.2,-0.24839,0.00013,18.63925]
[1777517389805,40.05,75556.69,57.2,-0.24736,0.00013,18.59979]
[1777517391068,40.05,75556.69,57.2,-0.24736,0.00013,18.59979]
[1777517391072,40.05,75556.69,57.2,-0.24736,0.00013,18.59979]
[1777517391127,40.05,75553.02,57.2,-0.24785,0.00013,18.61867]
[1777517393157,40.05,75553.46,57.2,-0.24779,0.00013,18.61641]
[1777517393188,40.05,75553.46,57.2,-0.24779,0.00013,18.61641]
[1777517393203,40.05,75552.87,57.2,-0.24788,0.00013,18.61957]
[1777517394845,40.05,75561.18,57.2,-0.24676,0.00013,18.57687]
[1777517396264,40.05,75561.18,57.2,-0.24676,0.00013,18.57687]
[1777517399268,40.05,75561.95,57.2,-0.24667,0.00013,18.57306]
[1777517401823,40.05,75562.15,57.2,-0.24664,0.00013,18.57219]
[1777517402401,40.05,75564.56,57.2,-0.24632,0.00013,18.55982]
[1777517402410,40.05,75564.56,57.2,-0.24632,0.00013,18.55982]
[1777517402500,40.05,75565.43,57.2,-0.24621,0.00013,18.55541]
[1777517405276,40.05,75565.09,57.2,-0.24625,0.00013,18.55721]
[1777517406875,40.05,75569.14,57.2,-0.24572,0.00013,18.5365]
[1777517406898,40.05,75569.14,57.2,-0.24572,0.00013,18.5365]
[1777517407755,40.05,75570.4,57.2,-0.24555,0.00013,18.52999]
[1777517408036,40.05,75576.53,57.2,-0.24473,0.00013,18.49831]
[1777517409657,40.06,75574.67,57.2,-0.24498,0.00013,18.50807]
[1777517409774,40.06,75574.67,57.2,-0.24498,0.00013,18.50807]
[1777517409988,40.06,75574.67,57.2,-0.24498,0.00013,18.50807]
[1777517410008,40.06,75574.67,57.2,-0.24498,0.00013,18.50807]
[1777517410204,40.06,75574.67,57.2,-0.24498,0.00013,18.50807]
[1777517410204,40.06,75574.98,57.2,-0.24494,0.00013,18.50659]
[1777517410599,40.06,75574.98,57.2,-0.24494,0.00013,18.50659]
[1777517410636,40.06,75583.54,57.2,-0.24381,0.00013,18.46227]
[1777517414557,40.06,75590.43,57.2,-0.2429,0.00013,18.4268]
[1777517415910,40.06,75590.03,57.2,-0.24295,0.00013,18.42901]
[1777517415976,40.06,75590.03,57.2,-0.24295,0.00013,18.42901]
[1777517416034,40.06,75590.03,57.2,-0.24295,0.00013,18.42901]
[1777517416179,40.06,75590.63,57.2,-0.24288,0.00013,18.42601]
[1777517416599,40.06,75600.46,57.2,-0.24158,0.00013,18.37475]
[1777517421193,40.06,75603.55,57.2,-0.24117,0.00013,18.35868]
[1777517423512,40.06,75603.2,57.2,-0.24122,0.00013,18.36059]
[1777517424942,40.06,75601.06,57.2,-0.2415,0.00013,18.37179]
[1777517425038,40.06,75592.24,57.2,-0.24267,0.00013,18.41777]
[1777517427373,40.06,75591.35,57.2,-0.24278,0.00013,18.42232]
[1777517428217,40.06,75591.35,57.2,-0.24278,0.00013,18.42232]
[1777517429846,40.06,75599.98,57.2,-0.24164,0.00013,18.37726]
[1777517434931,40.06,75600.04,57.2,-0.2416,0.00013,18.37274]
[1777517440768,40.06,75601.77,57.2,-0.24137,0.00013,18.36386]
[1777517443687,40.06,75608.71,57.2,-0.24046,0.00013,18.32766]
[1777517448207,40.06,75613.49,57.2,-0.23984,0.00013,18.30298]
[1777517452494,40.06,75616.18,57.2,-0.2395,0.00013,18.28943]
[1777517458874,40.07,75615.71,57.2,-0.23957,0.00013,18.29256]
[1777517459567,40.07,75615.3,57.2,-0.23963,0.00013,18.29493]
[1777517459584,40.07,75615.3,57.2,-0.23963,0.00013,18.29493]
[1777517459635,40.07,75615.3,57.2,-0.23963,0.00013,18.29493]
[1777517459691,40.07,75615.3,57.2,-0.23963,0.00013,18.29493]
[1777517459794,40.07,75615.3,57.2,-0.23963,0.00013,18.29493]
[1777517459801,40.07,75615.3,57.2,-0.23963,0.00013,18.29493]
[1777517460037,40.07,75615.3,57.2,-0.23963,0.00013,18.29493]
[1777517460219,40.07,75624.14,57.2,-0.23847,0.00013,18.24852]
[1777517462327,40.07,75640.35,57.2,-0.23635,0.00013,18.16307]
[1777517465278,40.07,75635.54,57.2,-0.23698,0.00013,18.18861]
[1777517465350,40.07,75635.83,57.2,-0.23695,0.00013,18.18717]
[1777517466981,40.07,75637.11,57.2,-0.23678,0.00013,18.18042]
[1777517467196,40.07,75637.11,57.2,-0.23678,0.00013,18.18042]
[1777517467236,40.07,75638.98,57.2,-0.23653,0.00013,18.1705]
[1777517471139,40.07,75638.82,57.2,-0.23656,0.00013,18.17154]
[1777517471151,40.07,75638.82,57.2,-0.23656,0.00013,18.17154]
[1777517476970,40.07,75638.7,57.2,-0.23658,0.00013,18.17254]
[1777517482064,40.07,75632.68,57.2,-0.23737,0.00013,18.20448]
[1777517487099,40.07,75629.58,57.2,-0.23778,0.00013,18.22082]
[1777517492138,40.07,75635.94,57.2,-0.23691,0.00013,18.18303]
[1777517494645,40.07,75634.87,57.2,-0.23706,0.00013,18.18873]
[1777517494739,40.07,75634.87,57.2,-0.23706,0.00013,18.18873]
[1777517494791,40.07,75634.87,57.2,-0.23706,0.00013,18.18873]
[1777517495490,40.07,75634.71,57.2,-0.23708,0.00013,18.18959]
[1777517495625,40.07,75634.71,57.2,-0.23708,0.00013,18.18959]
[1777517502208,40.07,75633.1,57.2,-0.23728,0.00013,18.19795]
[1777517505026,40.07,75635.46,57.2,-0.23697,0.00013,18.18544]
[1777517505177,40.07,75635.46,57.2,-0.23697,0.00013,18.18544]
[1777517510265,40.07,75636.05,57.2,-0.23689,0.00013,18.18212]
[1777517511880,40.07,75635.52,57.2,-0.23696,0.00013,18.18486]
[1777517512022,40.07,75635.52,57.2,-0.23696,0.00013,18.18486]
[1777517512775,40.07,75631.49,57.2,-0.23749,0.00013,18.20606]
[1777517515577,40.07,75630.67,57.2,-0.23759,0.00013,18.21008]
[1777517517199,40.07,75632.11,57.2,-0.2374,0.00013,18.20241]
[1777517518020,40.07,75633.04,57.2,-0.23727,0.00013,18.19742]
[1777517518076,40.07,75633.04,57.2,-0.23727,0.00013,18.19742]
[1777517518126,40.07,75633.04,57.2,-0.23727,0.00013,18.19742]
[1777517520070,40.07,75635.96,57.2,-0.23689,0.00013,18.18188]
[1777517520247,40.07,75635.96,57.2,-0.23689,0.00013,18.18188]
[1777517520275,40.07,75635.96,57.2,-0.23689,0.00013,18.18188]
[1777517520318,40.07,75635.96,57.2,-0.23689,0.00013,18.18188]
[1777517520383,40.07,75642.83,57.2,-0.23599,0.00013,18.14553]
[1777517520631,40.07,75642.83,57.2,-0.23599,0.00013,18.14553]
[1777517520825,40.07,75642.83,57.2,-0.23599,0.00013,18.14553]
[1777517521013,40.07,75642.83,57.2,-0.23599,0.00013,18.14553]
[1777517521058,40.07,75642.83,57.2,-0.23599,0.00013,18.14553]
[1777517521342,40.07,75659.52,57.2,-0.23382,0.00013,18.05702]
[1777517522896,40.07,75662.38,57.2,-0.23344,0.00013,18.04148]
[1777517523230,40.07,75662.38,57.2,-0.23344,0.00013,18.04148]
[1777517524026,40.07,75661.9,57.2,-0.2335,0.00013,18.04394]
[1777517524740,40.06,75664.66,57.2,-0.23314,0.00013,18.02915]
[1777517525038,40.06,75664.66,57.2,-0.23314,0.00013,18.02915]
[1777517525129,40.06,75664.66,57.2,-0.23314,0.00013,18.02915]
[1777517526550,40.06,75664.84,57.2,-0.23311,0.00013,18.02804]
[1777517527384,40.06,75664.39,57.2,-0.23317,0.00013,18.03042]
[1777517528304,40.06,75664.39,57.2,-0.23317,0.00013,18.03042]
[1777517528759,40.06,75665.28,57.2,-0.23305,0.00013,18.02566]
[1777517530573,40.06,75667.11,57.2,-0.23282,0.00013,18.01587]
[1777517532147,40.06,75667.15,57.2,-0.23281,0.00013,18.01566]
[1777517532643,40.06,75667.15,57.2,-0.23281,0.00013,18.01566]
[1777517532746,40.06,75667.15,57.2,-0.23281,0.00013,18.01566]
[1777517533193,40.06,75667.15,57.2,-0.23281,0.00013,18.01566]
[1777517533267,40.06,75668.68,57.2,-0.23261,0.00013,18.0074]
[1777517534065,40.06,75681.57,57.2,-0.23094,0.00013,17.93839]
[1777517536938,40.06,75677.34,57.2,-0.23148,0.00013,17.96085]
[1777517536968,40.06,75677.34,57.2,-0.23148,0.00013,17.96085]
[1777517537011,40.06,75677.34,57.2,-0.23148,0.00013,17.96085]
[1777517537049,40.06,75677.34,57.2,-0.23148,0.00013,17.96085]
[1777517537155,40.06,75677.34,57.2,-0.23148,0.00013,17.96085]
[1777517537255,40.06,75677.66,57.2,-0.23144,0.00013,17.95904]
[1777517540095,40.06,75670.23,57.2,-0.2324,0.00013,17.99872]
[1777517540196,40.06,75669.52,57.2,-0.23249,0.00013,18.00247]
[1777517542764,40.06,75673.83,57.2,-0.23193,0.00013,17.97924]
[1777517542767,40.06,75673.83,57.2,-0.23193,0.00013,17.97924]
[1777517542825,40.06,75673.83,57.2,-0.23193,0.00013,17.97924]
[1777517542924,40.06,75673.42,57.2,-0.23198,0.00013,17.98133]
[1777517546034,40.06,75669.94,57.2,-0.23243,0.00013,17.99986]
[1777517546246,40.06,75668.17,57.2,-0.23266,0.00013,18.00927]
[1777517548155,40.06,75670.38,57.2,-0.23237,0.00013,17.99734]
[1777517548321,40.06,75670.38,57.2,-0.23237,0.00013,17.99734]
[1777517548422,40.06,75671.57,57.2,-0.23221,0.00013,17.99076]
[1777517550256,40.06,75670.73,57.2,-0.23232,0.00013,17.99524]
[1777517550885,40.06,75670.16,57.2,-0.23239,0.00013,17.99822]
[1777517552048,40.06,75670.1,57.2,-0.2324,0.00013,17.99854]
[1777517552081,40.06,75670.1,57.2,-0.2324,0.00013,17.99854]
[1777517552084,40.06,75670.1,57.2,-0.2324,0.00013,17.99854]
[1777517552122,40.06,75670.1,57.2,-0.2324,0.00013,17.99854]
[1777517552157,40.06,75670.1,57.2,-0.2324,0.00013,17.99854]
[1777517552411,40.06,75670.23,57.2,-0.23235,0.00013,17.99358]
[1777517552477,40.06,75670.23,57.2,-0.23235,0.00013,17.99358]
[1777517553603,40.06,75663.05,57.2,-0.23328,0.00013,18.03185]
[1777517554384,40.06,75663.05,57.2,-0.23328,0.00013,18.03185]
[1777517554647,40.06,75658.98,57.2,-0.2338,0.00013,18.0535]
[1777517555267,40.06,75658.98,57.2,-0.2338,0.00013,18.0535]
[1777517555353,40.06,75661.98,57.2,-0.23341,0.00013,18.0374]
[1777517556207,40.06,75661.98,57.2,-0.23341,0.00013,18.0374]
[1777517556295,40.06,75671.02,57.2,-0.23224,0.00013,17.98921]
[1777517561318,40.06,75674.16,57.2,-0.23183,0.00013,17.97212]
[1777517566458,40.05,75675.16,57.2,-0.23168,0.00013,17.96611]
[1777517566469,40.05,75675.16,57.2,-0.23168,0.00013,17.96611]
[1777517567002,40.05,75675.16,57.2,-0.23168,0.00013,17.96611]
[1777517567044,40.05,75672.61,57.2,-0.23201,0.00013,17.97965]
[1777517567920,40.05,75672.61,57.2,-0.23201,0.00013,17.97965]
[1777517567955,40.05,75672.61,57.2,-0.23201,0.00013,17.97965]
[1777517567972,40.05,75672.61,57.2,-0.23201,0.00013,17.97965]
[1777517568395,40.05,75670.12,57.2,-0.23233,0.00013,17.99292]
[1777517573707,40.05,75666.95,57.2,-0.23275,0.00013,18.01006]
[1777517574791,40.05,75666.95,57.2,-0.23275,0.00013,18.01006]
[1777517574797,40.05,75666.95,57.2,-0.23275,0.00013,18.01006]
[1777517577876,40.05,75658.97,57.2,-0.23378,0.00013,18.05264]
[1777517581671,40.05,75657.81,57.2,-0.23393,0.00013,18.05875]
[1777517581765,40.05,75657.81,57.2,-0.23393,0.00013,18.05875]
[1777517582225,40.05,75657.81,57.2,-0.23393,0.00013,18.05875]
[1777517582399,40.05,75657.81,57.2,-0.23393,0.00013,18.05875]
[1777517582532,40.05,75657.86,57.2,-0.23392,0.00013,18.05843]
[1777517582770,40.05,75668.28,57.2,-0.23257,0.00013,18.00294]
[1777517587923,40.05,75670.72,57.2,-0.23225,0.00013,17.9897]
[1777517589021,40.05,75671.2,57.2,-0.23219,0.00013,17.98707]
[1777517589334,40.05,75672.32,57.2,-0.23204,0.00013,17.98103]
[1777517593275,40.05,75673.55,57.2,-0.23188,0.00013,17.9741]
[1777517598449,40.05,75673.06,57.2,-0.23192,0.00013,17.97606]
[1777517602310,40.04,75675.49,57.2,-0.2316,0.00013,17.96254]
[1777517602642,40.04,75680.11,57.2,-0.231,0.00013,17.9377]
[1777517607944,40.04,75678.59,57.2,-0.23118,0.00013,17.94535]
[1777517612980,40.04,75680.94,57.2,-0.23084,0.00013,17.92801]
[1777517616673,40.04,75681.6,57.2,-0.23074,0.00013,17.92424]
[1777517618051,40.04,75686.17,57.2,-0.23015,0.00013,17.89966]
[1777517618061,40.04,75686.17,57.2,-0.23015,0.00013,17.89966]
[1777517618093,40.04,75686.17,57.2,-0.23015,0.00013,17.89966]
[1777517618191,40.04,75690.31,57.2,-0.22962,0.00013,17.87739]
[1777517619295,40.04,75690.31,57.2,-0.22962,0.00013,17.87739]
[1777517619323,40.04,75692.27,57.2,-0.22937,0.00013,17.86674]
[1777517620308,40.04,75692.27,57.2,-0.22937,0.00013,17.86674]
[1777517620464,40.04,75692.27,57.2,-0.22937,0.00013,17.86674]
[1777517620535,40.04,75692.27,57.2,-0.22937,0.00013,17.86674]
[1777517622121,40.04,75696.58,57.2,-0.2288,0.00013,17.84318]
[1777517623071,40.04,75699.92,57.2,-0.22837,0.00013,17.82503]
[1777517623830,40.04,75701.55,57.2,-0.22816,0.00013,17.8161]
[1777517625892,40.03,75702.53,57.2,-0.22803,0.00013,17.81056]
[1777517626241,40.03,75702.53,57.2,-0.22803,0.00013,17.81056]
[1777517626643,40.03,75702.53,57.2,-0.22802,0.00013,17.81044]
[1777517627417,40.03,75702.53,57.2,-0.22802,0.00013,17.81044]
[1777517632505,40.03,75704.28,57.2,-0.22779,0.00013,17.80043]
[1777517632530,40.03,75704.28,57.2,-0.22779,0.00013,17.80043]
[1777517634322,40.03,75703.16,57.2,-0.22793,0.00013,17.80629]
[1777517634423,40.03,75702.8,57.2,-0.22797,0.00013,17.80813]
[1777517639612,40.03,75700.57,57.2,-0.22825,0.00013,17.81973]
[1777517639695,40.03,75700.57,57.2,-0.22825,0.00013,17.81973]
[1777517640169,40.03,75701.35,57.2,-0.22815,0.00013,17.81544]
[1777517640599,40.03,75701.35,57.2,-0.22815,0.00013,17.81544]
[1777517642496,40.03,75701.83,57.2,-0.22808,0.00013,17.81275]
[1777517642591,40.03,75701.83,57.2,-0.22808,0.00013,17.81275]
[1777517642591,40.03,75701.73,57.2,-0.22809,0.00013,17.8131]
[1777517642721,40.03,75701.73,57.2,-0.22809,0.00013,17.8131]
[1777517642771,40.03,75701.73,57.2,-0.22809,0.00013,17.8131]
[1777517643190,40.03,75693.98,57.2,-0.22908,0.00013,17.85483]
[1777517645516,40.03,75690.6,57.2,-0.22952,0.00013,17.87296]
[1777517646276,40.03,75690.96,57.2,-0.22947,0.00013,17.87096]
[1777517646319,40.03,75690.96,57.2,-0.22947,0.00013,17.87096]
[1777517646403,40.03,75690.96,57.2,-0.22947,0.00013,17.87096]
[1777517646547,40.03,75690.13,57.2,-0.22957,0.00013,17.87536]
[1777517646920,40.03,75690.13,57.2,-0.22957,0.00013,17.87536]
[1777517647372,40.03,75678.68,57.2,-0.23105,0.00013,17.93681]
[1777517651785,40.02,75676.3,57.2,-0.23135,0.00013,17.94926]
[1777517651932,40.02,75676.3,57.2,-0.23135,0.00013,17.94926]
[1777517652253,40.02,75688.88,57.2,-0.22973,0.00013,17.88173]
[1777517653500,40.02,75703.35,57.2,-0.22787,0.00013,17.80374]
[1777517653631,40.02,75703.35,57.2,-0.22787,0.00013,17.80374]
[1777517653712,40.02,75703.35,57.2,-0.22787,0.00013,17.80374]
[1777517654267,40.02,75711.27,57.2,-0.22686,0.00013,17.76097]
[1777517657391,40.02,75710.04,57.2,-0.22701,0.00013,17.76755]
[1777517657411,40.02,75710.04,57.2,-0.22701,0.00013,17.76755]
[1777517659417,40.02,75708.58,57.2,-0.2272,0.00013,17.77535]
[1777517659487,40.02,75704.94,57.2,-0.22766,0.00013,17.79495]
[1777517661780,40.02,75701.0,57.2,-0.22816,0.00013,17.81612]
[1777517663959,40.02,75702.38,57.2,-0.22799,0.00013,17.80866]
[1777517669372,40.02,75694.79,57.2,-0.22895,0.00013,17.84935]
[1777517674406,40.02,75697.13,57.2,-0.22861,0.00013,17.83222]
[1777517678183,40.02,75693.37,57.2,-0.22909,0.00013,17.85233]
[1777517680263,40.02,75683.48,57.2,-0.23036,0.00013,17.90535]
[1777517689364,40.02,75685.0,57.2,-0.23014,0.00013,17.89612]
[1777517694547,40.01,75681.2,57.2,-0.23061,0.00013,17.9156]
[1777517696529,40.01,75683.36,57.2,-0.23033,0.00013,17.90384]
[1777517698187,40.01,75693.42,57.2,-0.22903,0.00013,17.84946]
[1777517700684,40.01,75693.54,57.2,-0.22901,0.00013,17.84851]
[1777517701596,40.01,75700.46,57.2,-0.22811,0.00013,17.81099]
[1777517704607,40.01,75702.02,57.2,-0.22791,0.00013,17.80237]
[1777517706199,40.01,75708.6,57.2,-0.22706,0.00013,17.76665]
[1777517710044,40.0,75711.81,57.2,-0.22665,0.00013,17.74916]
[1777517712010,40.0,75712.49,57.2,-0.22656,0.00013,17.74545]
[1777517712019,40.0,75712.49,57.2,-0.22656,0.00013,17.74545]
[1777517712287,40.0,75711.73,57.2,-0.22666,0.00013,17.74954]
[1777517717708,40.0,75711.3,57.2,-0.2267,0.00013,17.75115]
[1777517722743,40.0,75714.69,57.2,-0.22625,0.00013,17.73227]
[1777517725333,40.0,75713.04,57.2,-0.22646,0.00013,17.7411]
[1777517726822,40.0,75704.64,57.2,-0.22753,0.00013,17.78628]
[1777517731812,39.99,75699.62,57.2,-0.22815,0.00013,17.81249]
[1777517731865,39.99,75699.62,57.2,-0.22815,0.00013,17.81249]
[1777517731953,39.99,75698.38,57.2,-0.22827,0.00013,17.81471]
[1777517734887,39.99,75698.77,57.2,-0.22822,0.00013,17.81244]
[1777517735837,39.99,75698.62,57.2,-0.22824,0.00013,17.81317]
[1777517735871,39.99,75698.62,57.2,-0.22824,0.00013,17.81317]
[1777517739368,39.99,75699.47,57.2,-0.22812,0.00013,17.80834]
[1777517739618,39.99,75699.47,57.2,-0.22812,0.00013,17.80834]
[1777517739783,39.99,75696.7,57.2,-0.22847,0.00013,17.82311]
[1777517741068,39.99,75696.53,57.2,-0.22849,0.00013,17.82402]
[1777517747356,39.99,75697.14,57.2,-0.2284,0.00013,17.82016]
[1777517747802,39.99,75697.19,57.2,-0.22839,0.00013,17.81979]
[1777517752887,39.99,75692.67,57.2,-0.22896,0.00013,17.84361]
[1777517755659,39.98,75691.11,57.2,-0.22916,0.00013,17.85175]
[1777517758179,39.98,75691.19,57.2,-0.22914,0.00013,17.85091]
[1777517759574,39.98,75691.94,57.2,-0.22904,0.00013,17.84673]
[1777517759627,39.98,75691.94,57.2,-0.22904,0.00013,17.84673]
[1777517760595,39.98,75692.57,57.2,-0.22895,0.00013,17.84308]
[1777517764217,39.98,75693.89,57.2,-0.22877,0.00013,17.83561]
[1777517764833,39.98,75693.85,57.2,-0.22878,0.00013,17.8357]
[1777517764907,39.98,75693.85,57.2,-0.22878,0.00013,17.8357]
[1777517765227,39.98,75693.85,57.2,-0.22878,0.00013,17.8357]
[1777517765905,39.98,75697.12,57.2,-0.22835,0.00013,17.81795]
[1777517766336,39.98,75707.05,57.2,-0.22708,0.00013,17.76421]
[1777517767124,39.98,75707.05,57.2,-0.22708,0.00013,17.76421]
[1777517767181,39.98,75707.05,57.2,-0.22708,0.00013,17.76421]
[1777517769644,39.98,75712.23,57.2,-0.22641,0.00013,17.73611]
[1777517772319,39.98,75710.42,57.2,-0.22664,0.00013,17.7459]
[1777517778146,39.98,75711.46,57.2,-0.22651,0.00013,17.74025]
[1777517782221,39.98,75711.34,57.2,-0.22653,0.00013,17.74093]
[1777517783376,39.98,75711.01,57.2,-0.22657,0.00013,17.74272]
[1777517785110,39.98,75711.11,57.2,-0.22656,0.00013,17.7422]
[1777517786560,39.98,75711.26,57.2,-0.22654,0.00013,17.7414]
[1777517788063,39.98,75711.04,57.2,-0.22657,0.00013,17.74262]
[1777517788623,39.98,75711.04,57.2,-0.22657,0.00013,17.74262]
[1777517790211,39.98,75711.41,57.2,-0.22652,0.00013,17.74064]
[1777517795267,39.98,75708.29,57.2,-0.22689,0.00013,17.75328]
[1777517798324,39.98,75708.72,57.2,-0.22683,0.00013,17.75096]
[1777517798342,39.98,75708.72,57.2,-0.22683,0.00013,17.75096]
[1777517799639,39.98,75706.99,57.2,-0.22705,0.00013,17.76032]
[1777517799643,39.98,75706.99,57.2,-0.22705,0.00013,17.76032]
[1777517801029,39.98,75698.33,57.2,-0.22816,0.00013,17.80702]
[1777517801388,39.98,75698.33,57.2,-0.22816,0.00013,17.80702]
[1777517801467,39.98,75698.33,57.2,-0.22816,0.00013,17.80702]
[1777517801470,39.98,75698.33,57.2,-0.22816,0.00013,17.80702]
[1777517801506,39.98,75698.33,57.2,-0.22816,0.00013,17.80702]
[1777517801596,39.98,75694.89,57.2,-0.2286,0.00013,17.82558]
[1777517802409,39.98,75694.89,57.2,-0.2286,0.00013,17.82558]
[1777517803757,39.98,75691.9,57.2,-0.22899,0.00013,17.84171]
[1777517804579,39.98,75689.53,57.2,-0.22929,0.00013,17.85446]
[1777517807227,39.98,75689.41,57.2,-0.22931,0.00013,17.85502]
[1777517807701,39.98,75689.41,57.2,-0.22931,0.00013,17.85502]
[1777517809466,39.98,75685.11,57.2,-0.22986,0.00013,17.87807]
[1777517809540,39.98,75685.11,57.2,-0.22986,0.00013,17.87807]
[1777517809724,39.98,75685.11,57.2,-0.22986,0.00013,17.87807]
[1777517809757,39.98,75685.15,57.2,-0.22985,0.00013,17.87777]
[1777517812544,39.98,75676.72,57.2,-0.23094,0.00013,17.92294]
[1777517815228,39.98,75677.46,57.2,-0.23084,0.00013,17.91881]
[1777517815869,39.98,75678.84,57.2,-0.23066,0.00013,17.91133]
[1777517820521,39.97,75677.12,57.2,-0.23087,0.00013,17.92033]
[1777517820926,39.97,75676.77,57.2,-0.23092,0.00013,17.92211]
[1777517820977,39.97,75676.77,57.2,-0.23092,0.00013,17.92211]
[1777517826485,39.97,75669.7,57.2,-0.23181,0.00013,17.95925]
[1777517827572,39.97,75669.7,57.2,-0.23181,0.00013,17.95925]
[1777517827670,39.97,75669.7,57.2,-0.23181,0.00013,17.95925]
[1777517827734,39.97,75669.7,57.2,-0.23181,0.00013,17.95925]
[1777517827765,39.97,75669.7,57.2,-0.23181,0.00013,17.95925]
[1777517828387,39.97,75673.87,57.2,-0.23127,0.00013,17.93677]
[1777517828424,39.97,75673.87,57.2,-0.23127,0.00013,17.93677]
[1777517829557,39.97,75666.85,57.2,-0.23218,0.00013,17.97425]
[1777517831773,39.97,75670.26,57.2,-0.23173,0.00013,17.95573]
[1777517832102,39.97,75671.11,57.2,-0.23162,0.00013,17.95108]
[1777517834464,39.97,75678.56,57.2,-0.23065,0.00013,17.91091]
[1777517834947,39.97,75677.74,57.2,-0.23075,0.00013,17.91522]
[1777517840583,39.96,75680.49,57.2,-0.23038,0.00013,17.89985]
[1777517845303,39.96,75681.01,57.2,-0.23031,0.00013,17.89674]
[1777517845318,39.96,75681.01,57.2,-0.23031,0.00013,17.89674]
[1777517845618,39.96,75683.99,57.2,-0.22992,0.00013,17.88064]
[1777517845837,39.96,75683.99,57.2,-0.22992,0.00013,17.88064]
[1777517846440,39.96,75683.99,57.2,-0.22992,0.00013,17.88064]
[1777517848658,39.96,75686.04,57.2,-0.22965,0.00013,17.86936]
[1777517848667,39.96,75686.04,57.2,-0.22965,0.00013,17.86936]
[1777517848668,39.96,75683.78,57.2,-0.22994,0.00013,17.88142]
[1777517849446,39.96,75683.78,57.2,-0.22994,0.00013,17.88142]
[1777517851248,39.96,75680.32,57.2,-0.23039,0.00013,17.89991]
[1777517851660,39.96,75685.99,57.2,-0.22962,0.00013,17.86509]
[1777517854726,39.96,75688.56,57.2,-0.22928,0.00013,17.85103]
[1777517856091,39.96,75688.58,57.2,-0.22928,0.00013,17.85076]
[1777517861247,39.96,75682.9,57.2,-0.23,0.00013,17.88097]
[1777517866765,39.95,75689.99,57.2,-0.22907,0.00013,17.84225]
[1777517866992,39.95,75689.99,57.2,-0.22907,0.00013,17.84225]
[1777517867772,39.95,75689.81,57.2,-0.2291,0.00013,17.84314]
[1777517872422,39.95,75689.46,57.2,-0.22913,0.00013,17.84472]
[1777517872509,39.95,75689.46,57.2,-0.22913,0.00013,17.84472]
[1777517872623,39.95,75689.46,57.2,-0.22913,0.00013,17.84472]
[1777517872636,39.95,75689.46,57.2,-0.22913,0.00013,17.84472]
[1777517872672,39.95,75689.46,57.2,-0.22913,0.00013,17.84472]
[1777517872677,39.95,75689.46,57.2,-0.22913,0.00013,17.84472]
[1777517872717,39.95,75689.46,57.2,-0.22913,0.00013,17.84472]
[1777517872808,39.95,75699.8,57.2,-0.2278,0.00013,17.78883]
[1777517873534,39.95,75699.8,57.2,-0.2278,0.00013,17.78883]
[1777517873815,39.95,75702.98,57.2,-0.22739,0.00013,17.77144]
[1777517875399,39.95,75704.35,57.2,-0.22721,0.00013,17.76385]
[1777517875499,39.95,75704.35,57.2,-0.22721,0.00013,17.76385]
[1777517875829,39.95,75704.57,57.2,-0.22718,0.00013,17.76259]
[1777517881807,39.95,75704.23,57.2,-0.22722,0.00013,17.76412]
[1777517883181,39.95,75703.52,57.2,-0.22731,0.00013,17.76785]
[1777517883277,39.95,75703.52,57.2,-0.22731,0.00013,17.76785]
[1777517884025,39.95,75703.53,57.2,-0.2273,0.00013,17.76779]
[1777517887621,39.95,75697.04,57.2,-0.22813,0.00013,17.80264]
[1777517893733,39.95,75697.34,57.2,-0.22808,0.00013,17.80046]
[1777517894014,39.95,75697.8,57.2,-0.22802,0.00013,17.79789]
[1777517894597,39.95,75697.8,57.2,-0.22802,0.00013,17.79789]
[1777517899997,39.94,75698.91,57.2,-0.22787,0.00013,17.79144]
[1777517905032,39.94,75698.17,57.2,-0.22795,0.00013,17.79507]
[1777517908386,39.94,75698.75,57.2,-0.22788,0.00013,17.79179]
[1777517908460,39.94,75698.75,57.2,-0.22788,0.00013,17.79179]
[1777517908628,39.94,75698.75,57.2,-0.22788,0.00013,17.79179]
[1777517909498,39.94,75698.74,57.2,-0.22787,0.00013,17.79177]
[1777517910296,39.94,75696.87,57.2,-0.22811,0.00013,17.80181]
[1777517911059,39.94,75693.23,57.2,-0.22858,0.00013,17.82138]
[1777517914710,39.94,75692.94,57.2,-0.22858,0.00013,17.81836]
[1777517915601,39.94,75693.77,57.2,-0.22847,0.00013,17.81378]
[1777517915719,39.94,75693.77,57.2,-0.22847,0.00013,17.81378]
[1777517915817,39.94,75693.77,57.2,-0.22847,0.00013,17.81378]
[1777517915858,39.94,75693.77,57.2,-0.22847,0.00013,17.81378]
[1777517915821,39.94,75692.96,57.2,-0.22857,0.00013,17.81805]
[1777517916069,39.94,75692.96,57.2,-0.22857,0.00013,17.81805]
[1777517921144,39.94,75690.3,57.2,-0.22891,0.00013,17.83227]
[1777517926128,39.94,75688.76,57.2,-0.2291,0.00013,17.84043]
[1777517926145,39.94,75688.76,57.2,-0.2291,0.00013,17.84043]
[1777517926160,39.94,75688.76,57.2,-0.2291,0.00013,17.84043]
[1777517926171,39.94,75688.76,57.2,-0.2291,0.00013,17.84043]
[1777517926296,39.94,75688.76,57.2,-0.2291,0.00013,17.84043]
[1777517926483,39.94,75680.14,57.2,-0.23021,0.00013,17.8868]
[1777517927326,39.94,75672.17,57.2,-0.23124,0.00013,17.92952]
[1777517928960,39.94,75671.36,57.2,-0.23134,0.00013,17.93371]
[1777517933980,39.93,75674.26,57.2,-0.23095,0.00013,17.91737]
[1777517934171,39.93,75674.26,57.2,-0.23095,0.00013,17.91737]
[1777517934367,39.93,75674.26,57.2,-0.23095,0.00013,17.91737]
[1777517934465,39.93,75682.26,57.2,-0.22991,0.00013,17.87421]
[1777517936548,39.93,75681.38,57.2,-0.23002,0.00013,17.87885]
[1777517937128,39.93,75681.53,57.2,-0.23,0.00013,17.87794]
[1777517938134,39.93,75680.64,57.2,-0.23012,0.00013,17.88263]
[1777517940574,39.93,75680.73,57.2,-0.2301,0.00013,17.88194]
[1777517940694,39.93,75680.73,57.2,-0.2301,0.00013,17.88194]
[1777517940762,39.93,75680.91,57.2,-0.23007,0.00013,17.88087]
[1777517941287,39.93,75688.98,57.2,-0.22903,0.00013,17.83729]
[1777517943023,39.93,75692.88,57.2,-0.22852,0.00013,17.8161]
[1777517943278,39.93,75692.88,57.2,-0.22852,0.00013,17.8161]
[1777517947048,39.93,75700.8,57.2,-0.2275,0.00013,17.77292]
[1777517947589,39.93,75700.8,57.2,-0.2275,0.00013,17.77292]
[1777517947674,39.93,75700.8,57.2,-0.2275,0.00013,17.77292]
[1777517949521,39.93,75707.23,57.2,-0.22667,0.00013,17.73795]
[1777517949607,39.93,75707.23,57.2,-0.22667,0.00013,17.73795]
[1777517952087,39.93,75713.3,57.2,-0.22589,0.00013,17.70501]
[1777517953538,39.93,75713.58,57.2,-0.22586,0.00013,17.70354]
[1777517958816,39.93,75711.63,57.2,-0.22611,0.00013,17.71423]
[1777517963444,39.93,75703.04,57.2,-0.22721,0.00013,17.76081]
[1777517968479,39.93,75701.85,57.2,-0.22736,0.00013,17.76705]
[1777517973631,39.93,75704.17,57.2,-0.22703,0.00013,17.7501]
[1777517979556,39.93,75710.3,57.2,-0.22624,0.00013,17.71678]
[1777517983888,39.93,75710.22,57.2,-0.22625,0.00013,17.71731]
[1777517985504,39.93,75712.74,57.2,-0.22593,0.00013,17.70371]
[1777517985856,39.93,75712.74,57.2,-0.22593,0.00013,17.70371]
[1777517985925,39.93,75713.22,57.2,-0.22587,0.00013,17.70104]
[1777517987532,39.93,75712.83,57.2,-0.22592,0.00013,17.70316]
[1777517987589,39.93,75712.83,57.2,-0.22592,0.00013,17.70316]
[1777517987731,39.93,75712.83,57.2,-0.22592,0.00013,17.70316]
[1777517988638,39.93,75713.14,57.2,-0.22588,0.00013,17.70142]
[1777517988769,39.93,75713.14,57.2,-0.22588,0.00013,17.70142]
[1777517988871,39.93,75715.03,57.2,-0.22563,0.00013,17.6911]
[1777517989747,39.93,75715.03,57.2,-0.22563,0.00013,17.6911]
[1777517990730,39.92,75717.02,57.2,-0.22538,0.00013,17.68024]
[1777517990761,39.92,75717.02,57.2,-0.22538,0.00013,17.68024]
[1777517991064,39.92,75717.86,57.2,-0.22527,0.00013,17.67554]
[1777517991186,39.92,75717.86,57.2,-0.22527,0.00013,17.67554]
[1777517991914,39.92,75726.85,57.2,-0.22412,0.00013,17.62647]
[1777517993796,39.92,75730.49,57.2,-0.22366,0.00013,17.60655]
[1777517993866,39.92,75730.49,57.2,-0.22366,0.00013,17.60655]
[1777517993883,39.92,75730.49,57.2,-0.22366,0.00013,17.60655]
[1777517993901,39.92,75730.49,57.2,-0.22366,0.00013,17.60655]
[1777517994018,39.92,75730.49,57.2,-0.22366,0.00013,17.60655]
[1777517993887,39.92,75730.18,57.2,-0.22369,0.00013,17.6082]
[1777517994152,39.92,75730.18,57.2,-0.22369,0.00013,17.6082]
[1777517994224,39.92,75730.18,57.2,-0.22369,0.00013,17.6082]
[1777517994276,39.92,75730.18,57.2,-0.22369,0.00013,17.6082]
[1777517994398,39.92,75730.18,57.2,-0.22369,0.00013,17.6082]
[1777517994571,39.92,75730.18,57.2,-0.22369,0.00013,17.6082]
[1777517994934,39.92,75690.8,57.2,-0.22873,0.00013,17.82189]
[1777517995038,39.92,75690.8,57.2,-0.22873,0.00013,17.82189]
[1777517995162,39.92,75690.8,57.2,-0.22873,0.00013,17.82189]
[1777517995291,39.92,75690.8,57.2,-0.22873,0.00013,17.82189]
[1777517995891,39.92,75690.8,57.2,-0.22873,0.00013,17.82189]
[1777517995872,39.92,75676.62,57.2,-0.23056,0.00013,17.89819]
[1777517996224,39.92,75676.62,57.2,-0.23056,0.00013,17.89819]
[1777517996443,39.92,75676.62,57.2,-0.23056,0.00013,17.89819]
[1777517997291,39.92,75676.62,57.2,-0.23056,0.00013,17.89811]
[1777517998422,39.92,75676.47,57.2,-0.23058,0.00013,17.89883]
[1777517998423,39.92,75676.47,57.2,-0.23058,0.00013,17.89883]
[1777517999225,39.92,75674.74,57.2,-0.2308,0.00013,17.90805]
[1777518000215,39.92,75674.61,57.2,-0.23081,0.00013,17.90866]
[1777518000324,39.92,75674.61,57.2,-0.23081,0.00013,17.90866]
[1777518000370,39.92,75674.61,57.2,-0.23081,0.00013,17.90866]
[1777518000494,39.92,75674.61,57.2,-0.23081,0.00013,17.90866]
[1777518000766,39.92,75674.61,57.2,-0.23081,0.00013,17.90866]
[1777518000858,39.92,75674.61,57.2,-0.23081,0.00013,17.90866]
[1777518000938,39.92,75671.21,57.2,-0.23125,0.00013,17.92683]
[1777518001002,39.92,75671.21,57.2,-0.23125,0.00013,17.92683]
[1777518001177,39.92,75671.21,57.2,-0.23125,0.00013,17.92683]
[1777518001657,39.92,75671.21,57.2,-0.23125,0.00013,17.92683]
[1777518001768,39.92,75671.21,57.2,-0.23125,0.00013,17.92683]
[1777518001829,39.92,75671.21,57.2,-0.23125,0.00013,17.92683]
[1777518001895,39.92,75677.61,57.2,-0.23042,0.00013,17.89245]
[1777518002618,39.92,75677.61,57.2,-0.23042,0.00013,17.89245]
[1777518002718,39.92,75686.55,57.2,-0.22927,0.00013,17.84423]
[1777518002990,39.92,75686.55,57.2,-0.22927,0.00013,17.84423]
[1777518003115,39.92,75686.55,57.2,-0.22927,0.00013,17.84423]
[1777518003144,39.92,75686.55,57.2,-0.22927,0.00013,17.84423]
[1777518003350,39.92,75686.55,57.2,-0.22927,0.00013,17.84423]
[1777518003634,39.92,75686.55,57.2,-0.22927,0.00013,17.84423]
[1777518003817,39.92,75686.55,57.2,-0.22927,0.00013,17.84423]
[1777518003822,39.92,75686.55,57.2,-0.22927,0.00013,17.84423]
[1777518004043,39.92,75686.29,57.2,-0.2293,0.00013,17.84561]
[1777518004087,39.92,75686.29,57.2,-0.2293,0.00013,17.84561]
[1777518004115,39.92,75686.29,57.2,-0.2293,0.00013,17.84561]
[1777518004223,39.92,75686.29,57.2,-0.2293,0.00013,17.84561]
[1777518004644,39.92,75686.29,57.2,-0.2293,0.00013,17.84561]
[1777518004710,39.92,75686.29,57.2,-0.2293,0.00013,17.84561]
[1777518004879,39.92,75686.29,57.2,-0.2293,0.00013,17.84561]
[1777518004873,39.92,75670.22,57.2,-0.23138,0.00013,17.93204]
[1777518005104,39.92,75670.22,57.2,-0.23138,0.00013,17.93204]
[1777518005184,39.92,75670.22,57.2,-0.23138,0.00013,17.93204]
[1777518005399,39.92,75670.22,57.2,-0.23138,0.00013,17.93204]
[1777518005739,39.92,75660.05,57.2,-0.2327,0.00013,17.98661]
[1777518006278,39.92,75660.05,57.2,-0.2327,0.00013,17.98661]
[1777518006279,39.92,75660.05,57.2,-0.2327,0.00013,17.98661]
[1777518006294,39.92,75660.05,57.2,-0.2327,0.00013,17.98661]
[1777518006328,39.92,75660.05,57.2,-0.2327,0.00013,17.98661]
[1777518006358,39.92,75660.05,57.2,-0.2327,0.00013,17.98661]
[1777518006368,39.92,75660.05,57.2,-0.2327,0.00013,17.98661]
[1777518006548,39.92,75660.05,57.2,-0.2327,0.00013,17.98661]
[1777518006728,39.92,75660.05,57.2,-0.2327,0.00013,17.98661]
[1777518006861,39.92,75644.41,57.2,-0.23474,0.00013,18.0701]
[1777518007618,39.92,75644.41,57.2,-0.23474,0.00013,18.0701]
[1777518007753,39.92,75638.97,57.2,-0.23545,0.00013,18.09901]
[1777518008672,39.92,75638.97,57.2,-0.23545,0.00013,18.09901]
[1777518008689,39.92,75638.97,57.2,-0.23545,0.00013,18.09901]
[1777518008947,39.92,75638.97,57.2,-0.23545,0.00013,18.09901]
[1777518008987,39.92,75637.12,57.2,-0.23569,0.00013,18.10885]
[1777518009040,39.92,75637.12,57.2,-0.23569,0.00013,18.10885]
[1777518009050,39.92,75637.12,57.2,-0.23569,0.00013,18.10885]
[1777518009180,39.92,75637.12,57.2,-0.23569,0.00013,18.10885]
[1777518009187,39.92,75637.12,57.2,-0.23569,0.00013,18.10885]
[1777518009766,39.92,75644.44,57.2,-0.23473,0.00013,18.06991]
[1777518010311,39.92,75644.44,57.2,-0.23473,0.00013,18.06991]
[1777518010582,39.92,75644.44,57.2,-0.23473,0.00013,18.06991]
[1777518010773,39.92,75657.89,57.2,-0.23298,0.00013,17.99799]
[1777518011927,39.92,75657.89,57.2,-0.23298,0.00013,17.99799]
[1777518012131,39.92,75664.44,57.2,-0.23212,0.00013,17.96273]
[1777518012143,39.92,75664.44,57.2,-0.23212,0.00013,17.96273]
[1777518012185,39.92,75664.44,57.2,-0.23212,0.00013,17.96273]
[1777518012281,39.92,75664.44,57.2,-0.23212,0.00013,17.96273]
[1777518012940,39.92,75669.91,57.2,-0.23141,0.00013,17.9334]
[1777518013936,39.92,75669.91,57.2,-0.23141,0.00013,17.9334]
[1777518013939,39.92,75669.91,57.2,-0.23141,0.00013,17.9334]
[1777518013944,39.92,75677.47,57.2,-0.23042,0.00013,17.89248]
[1777518014042,39.92,75677.47,57.2,-0.23042,0.00013,17.89248]
[1777518014180,39.92,75677.47,57.2,-0.23042,0.00013,17.89248]
[1777518014520,39.92,75677.47,57.2,-0.23042,0.00013,17.89248]
[1777518015418,39.92,75683.92,57.2,-0.22959,0.00013,17.85775]
[1777518015748,39.92,75683.92,57.2,-0.22959,0.00013,17.85775]
[1777518015942,39.92,75683.92,57.2,-0.22959,0.00013,17.85775]
[1777518016269,39.92,75686.22,57.2,-0.22929,0.00013,17.84526]
[1777518016273,39.92,75686.22,57.2,-0.22929,0.00013,17.84526]
[1777518016920,39.92,75686.22,57.2,-0.22929,0.00013,17.84526]
[1777518016932,39.92,75686.22,57.2,-0.22929,0.00013,17.84526]
[1777518017431,39.92,75684.55,57.2,-0.22951,0.00013,17.85419]
[1777518017582,39.92,75684.55,57.2,-0.22951,0.00013,17.85419]
[1777518018257,39.92,75680.28,57.2,-0.23006,0.00013,17.87719]
[1777518018320,39.92,75680.28,57.2,-0.23006,0.00013,17.87719]
[1777518019572,39.92,75677.01,57.2,-0.23048,0.00013,17.89474]
[1777518022281,39.92,75675.81,57.2,-0.23063,0.00013,17.90093]
[1777518024932,39.91,75675.69,57.2,-0.23064,0.00013,17.90137]
[1777518027136,39.91,75675.81,57.2,-0.23062,0.00013,17.90042]
[1777518027802,39.91,75675.81,57.2,-0.23062,0.00013,17.90042]
[1777518027893,39.91,75676.29,57.2,-0.23055,0.00013,17.89774]
[1777518029617,39.91,75674.86,57.2,-0.23073,0.00013,17.90533]
[1777518029661,39.91,75674.86,57.2,-0.23073,0.00013,17.90533]
[1777518029664,39.91,75674.86,57.2,-0.23073,0.00013,17.90533]
[1777518029735,39.91,75674.86,57.2,-0.23073,0.00013,17.90533]
[1777518031012,39.91,75665.16,57.2,-0.23199,0.00013,17.95729]
[1777518036956,39.91,75663.04,57.2,-0.23222,0.00013,17.96399]
[1777518041968,39.91,75661.83,57.2,-0.23237,0.00013,17.97008]
[1777518041985,39.91,75661.83,57.2,-0.23237,0.00013,17.97008]
[1777518041993,39.91,75661.83,57.2,-0.23237,0.00013,17.97008]
[1777518042230,39.91,75665.61,57.2,-0.23188,0.00013,17.94973]
[1777518048034,39.91,75671.43,57.2,-0.23111,0.00013,17.91812]
[1777518052038,39.91,75672.86,57.2,-0.23092,0.00013,17.91027]
[1777518057860,39.91,75675.29,57.2,-0.23061,0.00013,17.89702]
[1777518057910,39.91,75675.29,57.2,-0.23061,0.00013,17.89702]
[1777518057924,39.91,75675.29,57.2,-0.23061,0.00013,17.89702]
[1777518058023,39.91,75675.25,57.2,-0.23061,0.00013,17.89716]
[1777518058489,39.91,75683.11,57.2,-0.22959,0.00013,17.85483]
[1777518059337,39.91,75683.11,57.2,-0.22959,0.00013,17.85483]
[1777518059798,39.91,75683.11,57.2,-0.22959,0.00013,17.85483]
[1777518060174,39.9,75686.86,57.2,-0.22911,0.00013,17.83455]
[1777518060334,39.9,75686.86,57.2,-0.22911,0.00013,17.83455]
[1777518060610,39.9,75686.86,57.2,-0.22911,0.00013,17.83455]
[1777518060662,39.9,75686.86,57.2,-0.22911,0.00013,17.83455]
[1777518061062,39.9,75690.35,57.2,-0.22866,0.00013,17.81567]
[1777518061667,39.9,75690.35,57.2,-0.22866,0.00013,17.81567]
[1777518061784,39.9,75690.35,57.2,-0.22866,0.00013,17.81567]
[1777518062201,39.9,75692.48,57.2,-0.22838,0.00013,17.80414]
[1777518062228,39.9,75692.48,57.2,-0.22838,0.00013,17.80414]
[1777518062363,39.9,75692.48,57.2,-0.22838,0.00013,17.80414]
[1777518063283,39.9,75692.21,57.2,-0.22842,0.00013,17.8056]
[1777518063878,39.9,75695.37,57.2,-0.22801,0.00013,17.7885]
[1777518069150,39.9,75700.01,57.2,-0.22741,0.00013,17.7631]
[1777518074216,39.9,75704.03,57.2,-0.22689,0.00013,17.74115]
[1777518079251,39.9,75704.32,57.2,-0.22685,0.00013,17.73952]
[1777518080269,39.9,75704.32,57.2,-0.22685,0.00013,17.73952]
[1777518080824,39.9,75704.32,57.2,-0.22685,0.00013,17.73952]
[1777518081343,39.9,75705.27,57.2,-0.22673,0.00013,17.73436]
[1777518082305,39.9,75706.48,57.2,-0.22657,0.00013,17.7278]
[1777518084686,39.9,75707.08,57.2,-0.22649,0.00013,17.72456]
[1777518084790,39.9,75707.08,57.2,-0.22649,0.00013,17.72456]
[1777518088510,39.9,75707.03,57.2,-0.2265,0.00013,17.72492]
[1777518088779,39.9,75708.19,57.2,-0.22635,0.00013,17.71863]
[1777518089233,39.9,75708.19,57.2,-0.22635,0.00013,17.71863]
[1777518089265,39.9,75708.19,57.2,-0.22635,0.00013,17.71863]
[1777518090074,39.9,75712.76,57.2,-0.22577,0.00013,17.69368]
[1777518090801,39.9,75712.76,57.2,-0.22577,0.00013,17.69368]
[1777518090878,39.9,75712.76,57.2,-0.22577,0.00013,17.69368]
[1777518091018,39.9,75712.76,57.2,-0.22577,0.00013,17.69368]
[1777518090980,39.9,75715.94,57.2,-0.22536,0.00013,17.67639]
[1777518091188,39.9,75715.94,57.2,-0.22536,0.00013,17.67639]
[1777518091687,39.9,75715.94,57.2,-0.22536,0.00013,17.67639]
[1777518091789,39.9,75727.04,57.2,-0.22391,0.00013,17.61156]
[1777518092297,39.9,75727.04,57.2,-0.22391,0.00013,17.61156]
[1777518093200,39.9,75726.89,57.2,-0.22393,0.00013,17.61233]
[1777518093867,39.9,75726.89,57.2,-0.22393,0.00013,17.61233]
[1777518096526,39.9,75724.64,57.2,-0.22421,0.00013,17.62449]
[1777518102353,39.9,75729.77,57.2,-0.22355,0.00013,17.59627]
[1777518103621,39.9,75729.48,57.2,-0.22359,0.00013,17.59782]
[1777518108770,39.9,75731.13,57.2,-0.22338,0.00013,17.58862]
[1777518110034,39.9,75731.02,57.2,-0.22339,0.00013,17.5892]
[1777518110480,39.9,75731.15,57.2,-0.22337,0.00013,17.58846]
[1777518111478,39.9,75716.62,57.2,-0.22522,0.00013,17.6676]
[1777518113894,39.9,75715.21,57.2,-0.2254,0.00013,17.67515]
[1777518118528,39.9,75725.13,57.2,-0.22412,0.00013,17.62045]
[1777518124293,39.89,75725.86,57.2,-0.22402,0.00013,17.61622]
[1777518128803,39.89,75717.69,57.2,-0.22505,0.00013,17.66034]
[1777518134250,39.89,75716.03,57.2,-0.22525,0.00013,17.66861]
[1777518136063,39.89,75715.9,57.2,-0.22526,0.00013,17.6692]
[1777518136654,39.89,75714.61,57.2,-0.22542,0.00013,17.67598]
[1777518140686,39.89,75714.04,57.2,-0.22549,0.00013,17.67894]
[1777518140695,39.89,75714.04,57.2,-0.22549,0.00013,17.67894]
[1777518140744,39.89,75709.45,57.2,-0.22608,0.00013,17.70385]
[1777518142689,39.89,75705.06,57.2,-0.22664,0.00013,17.72771]
[1777518145284,39.89,75706.75,57.2,-0.22642,0.00013,17.71853]
[1777518145352,39.89,75706.75,57.2,-0.22642,0.00013,17.71853]
[1777518145718,39.89,75712.03,57.2,-0.22575,0.00013,17.68985]
[1777518150755,39.89,75718.09,57.2,-0.22497,0.00013,17.65678]
[1777518155790,39.89,75712.29,57.2,-0.22567,0.00013,17.68386]
[1777518157424,39.89,75711.35,57.2,-0.22579,0.00013,17.68894]
[1777518157842,39.89,75711.35,57.2,-0.22579,0.00013,17.68894]
[1777518157899,39.89,75711.35,57.2,-0.22579,0.00013,17.68894]
[1777518157978,39.89,75707.74,57.2,-0.22625,0.00013,17.70852]
[1777518159136,39.89,75707.74,57.2,-0.22625,0.00013,17.70852]
[1777518159780,39.89,75701.84,57.2,-0.22701,0.00013,17.74054]
[1777518163162,39.89,75703.94,57.2,-0.22674,0.00013,17.72897]
[1777518163851,39.89,75703.08,57.2,-0.22685,0.00013,17.73361]
[1777518166800,39.88,75703.61,57.2,-0.22677,0.00013,17.73033]
[1777518166839,39.88,75703.61,57.2,-0.22677,0.00013,17.73033]
[1777518166872,39.88,75706.45,57.2,-0.22641,0.00013,17.71492]
[1777518167328,39.88,75706.45,57.2,-0.22641,0.00013,17.71492]
[1777518168015,39.88,75706.45,57.2,-0.22641,0.00013,17.71492]
[1777518168087,39.88,75712.06,57.2,-0.22568,0.00013,17.68426]
[1777518169100,39.88,75712.06,57.2,-0.22568,0.00013,17.68426]
[1777518169119,39.88,75715.23,57.2,-0.22528,0.00013,17.66692]
[1777518171727,39.88,75718.66,57.2,-0.22483,0.00013,17.64808]
[1777518171758,39.88,75718.66,57.2,-0.22483,0.00013,17.64808]
[1777518172104,39.88,75718.66,57.2,-0.22483,0.00013,17.64808]
[1777518172299,39.88,75722.56,57.2,-0.22434,0.00013,17.62673]
[1777518172432,39.88,75722.56,57.2,-0.22434,0.00013,17.62673]
[1777518172443,39.88,75722.56,57.2,-0.22434,0.00013,17.62673]
[1777518173418,39.88,75719.72,57.2,-0.2247,0.00013,17.64215]
[1777518173425,39.88,75719.72,57.2,-0.2247,0.00013,17.64215]
[1777518176902,39.88,75709.91,57.2,-0.22595,0.00013,17.6954]
[1777518178917,39.88,75712.62,57.2,-0.2256,0.00013,17.68055]
[1777518178947,39.88,75712.62,57.2,-0.2256,0.00013,17.68055]
[1777518179164,39.88,75712.62,57.2,-0.2256,0.00013,17.68055]
[1777518180122,39.88,75713.51,57.2,-0.22548,0.00013,17.67565]
[1777518181104,39.88,75717.85,57.2,-0.22493,0.00013,17.65198]
[1777518183212,39.88,75721.96,57.2,-0.2244,0.00013,17.62936]
[1777518185450,39.88,75722.89,57.2,-0.22427,0.00013,17.62407]
[1777518187635,39.88,75724.25,57.2,-0.2241,0.00013,17.61659]
[1777518189984,39.88,75724.8,57.2,-0.22403,0.00013,17.61353]
[1777518192261,39.88,75726.89,57.2,-0.22376,0.00013,17.60192]
[1777518195394,39.88,75731.78,57.2,-0.22313,0.00013,17.57509]
[1777518197442,39.88,75735.17,57.2,-0.2227,0.00013,17.55652]
[1777518197632,39.88,75735.17,57.2,-0.2227,0.00013,17.55652]
[1777518197689,39.88,75735.17,57.2,-0.2227,0.00013,17.55652]
[1777518197766,39.88,75735.17,57.2,-0.2227,0.00013,17.55652]
[1777518200414,39.88,75744.06,57.2,-0.22157,0.00013,17.50781]
[1777518208159,39.88,75740.58,57.2,-0.22202,0.00013,17.52722]
[1777518208663,39.88,75740.58,57.2,-0.22202,0.00013,17.52722]
[1777518209165,39.88,75740.05,57.2,-0.22209,0.00013,17.53013]
[1777518212272,39.88,75741.58,57.2,-0.22186,0.00013,17.51745]
[1777518218673,39.88,75741.88,57.2,-0.22182,0.00013,17.51545]
[1777518224271,39.87,75742.98,57.2,-0.22167,0.00013,17.50895]
[1777518225217,39.87,75742.98,57.2,-0.22167,0.00013,17.50895]
[1777518225262,39.87,75742.98,57.2,-0.22167,0.00013,17.50895]
[1777518225340,39.87,75742.98,57.2,-0.22167,0.00013,17.50895]
[1777518225911,39.87,75743.05,57.2,-0.22166,0.00013,17.50849]
[1777518228299,39.87,75734.52,57.2,-0.22274,0.00013,17.55524]
[1777518234021,39.87,75735.49,57.2,-0.22261,0.00013,17.54981]
[1777518237681,39.87,75743.79,57.2,-0.22156,0.00013,17.50431]
[1777518244597,39.87,75743.97,57.2,-0.22154,0.00013,17.50348]
[1777518246170,39.87,75732.83,57.2,-0.22295,0.00013,17.56455]
[1777518247136,39.87,75732.83,57.2,-0.22295,0.00013,17.56455]
[1777518248173,39.87,75732.68,57.2,-0.22297,0.00013,17.56527]
[1777518248438,39.87,75732.18,57.2,-0.22303,0.00013,17.56795]
[1777518253474,39.87,75732.26,57.2,-0.22301,0.00013,17.56673]
[1777518258511,39.87,75733.1,57.2,-0.22288,0.00013,17.56132]
[1777518262861,39.87,75732.35,57.2,-0.22297,0.00013,17.56497]
[1777518262893,39.87,75732.35,57.2,-0.22297,0.00013,17.56497]
[1777518262949,39.86,75732.01,57.2,-0.22301,0.00013,17.56667]
[1777518264262,39.86,75731.67,57.2,-0.22305,0.00013,17.56848]
[1777518267458,39.86,75728.6,57.2,-0.22343,0.00013,17.58508]
[1777518268482,39.86,75728.21,57.2,-0.22348,0.00013,17.58714]
[1777518270564,39.86,75726.21,57.2,-0.22373,0.00013,17.59793]
[1777518273958,39.86,75730.91,57.2,-0.2231,0.00013,17.56771]
[1777518278970,39.86,75732.6,57.2,-0.22288,0.00013,17.55821]
[1777518283529,39.86,75733.75,57.2,-0.22273,0.00013,17.55179]
[1777518288836,39.86,75735.31,57.2,-0.22253,0.00013,17.54317]
[1777518289528,39.86,75735.44,57.2,-0.22251,0.00013,17.54245]
[1777518294767,39.86,75735.29,57.2,-0.22253,0.00013,17.54314]
[1777518297014,39.86,75735.97,57.2,-0.22244,0.00013,17.53941]
[1777518297102,39.86,75735.97,57.2,-0.22244,0.00013,17.53941]
[1777518297691,39.86,75738.73,57.2,-0.22209,0.00013,17.52428]
[1777518297815,39.86,75738.73,57.2,-0.22209,0.00013,17.52428]
[1777518298042,39.86,75738.73,57.2,-0.22209,0.00013,17.52428]
[1777518303187,39.86,75742.17,57.2,-0.22166,0.00013,17.50558]
[1777518307757,39.86,75741.96,57.2,-0.22169,0.00013,17.50693]
[1777518307862,39.86,75741.95,57.2,-0.22169,0.00013,17.50702]
[1777518312597,39.86,75740.03,57.2,-0.22193,0.00013,17.5176]
[1777518313060,39.86,75740.03,57.2,-0.22193,0.00013,17.5176]
[1777518314813,39.86,75748.1,57.2,-0.22091,0.00013,17.47325]
[1777518315277,39.86,75748.1,57.2,-0.22091,0.00013,17.47325]
[1777518314912,39.86,75747.6,57.2,-0.22097,0.00013,17.47597]
[1777518315835,39.86,75747.6,57.2,-0.22097,0.00013,17.47597]
[1777518320957,39.86,75746.61,57.2,-0.22111,0.00013,17.48181]
[1777518326188,39.86,75746.12,57.2,-0.22118,0.00013,17.48474]
[1777518326277,39.86,75746.81,57.2,-0.22109,0.00013,17.48106]
[1777518332038,39.86,75749.74,57.2,-0.22068,0.00013,17.46043]
[1777518337073,39.86,75748.95,57.2,-0.22078,0.00013,17.46462]
[1777518342108,39.86,75750.12,57.2,-0.22063,0.00013,17.45802]
[1777518347143,39.86,75746.29,57.2,-0.22111,0.00013,17.47902]
[1777518352177,39.86,75750.36,57.2,-0.22059,0.00013,17.45643]
[1777518357213,39.86,75751.29,57.2,-0.22047,0.00013,17.45129]
[1777518360489,39.86,75752.66,57.2,-0.2203,0.00013,17.44377]
[1777518361243,39.86,75753.06,57.2,-0.22025,0.00013,17.44158]
[1777518366278,39.86,75752.09,57.2,-0.22036,0.00013,17.44646]
[1777518368006,39.86,75752.08,57.2,-0.22036,0.00013,17.44633]
[1777518368292,39.86,75750.59,57.2,-0.22055,0.00013,17.45453]
[1777518368667,39.86,75750.59,57.2,-0.22055,0.00013,17.45453]
[1777518369321,39.86,75750.59,57.2,-0.22055,0.00013,17.45453]
[1777518369299,39.86,75747.13,57.2,-0.22099,0.00013,17.47365]
[1777518370306,39.86,75747.46,57.2,-0.22094,0.00013,17.47181]
[1777518372637,39.86,75751.87,57.2,-0.22039,0.00013,17.44752]
[1777518372680,39.86,75751.87,57.2,-0.22039,0.00013,17.44752]
[1777518373327,39.86,75755.55,57.2,-0.21992,0.00013,17.42717]
[1777518378362,39.86,75756.26,57.2,-0.21982,0.00013,17.42296]
[1777518378748,39.86,75756.26,57.2,-0.21982,0.00013,17.42296]
[1777518387037,39.86,75758.41,57.2,-0.21955,0.00013,17.41088]
[1777518391627,39.86,75761.29,57.2,-0.21918,0.00013,17.39501]
[1777518391680,39.86,75761.29,57.2,-0.21918,0.00013,17.39501]
[1777518397216,39.86,75761.72,57.2,-0.2191,0.00013,17.38845]
[1777518399196,39.86,75764.01,57.2,-0.21881,0.00013,17.37589]
[1777518399285,39.86,75765.32,57.2,-0.21865,0.00013,17.36872]
[1777518401177,39.86,75777.19,57.2,-0.21716,0.00013,17.30315]
[1777518405496,39.86,75783.46,57.2,-0.21638,0.00012,17.26864]
[1777518405519,39.86,75783.46,57.2,-0.21638,0.00012,17.26864]
[1777518405588,39.86,75783.46,57.2,-0.21638,0.00012,17.26864]
[1777518405690,39.86,75780.02,57.2,-0.21681,0.00013,17.28778]
[1777518408115,39.86,75772.93,57.2,-0.2177,0.00013,17.32718]
[1777518412036,39.86,75766.3,57.2,-0.21854,0.00013,17.36415]
[1777518413411,39.86,75766.69,57.2,-0.2185,0.00013,17.36213]
[1777518414162,39.86,75766.69,57.2,-0.2185,0.00013,17.36213]
[1777518415056,39.86,75766.86,57.2,-0.21848,0.00013,17.36126]
[1777518420375,39.86,75766.54,57.2,-0.21852,0.00013,17.36337]
[1777518421148,39.86,75766.27,57.2,-0.21856,0.00013,17.36493]
[1777518421181,39.86,75766.27,57.2,-0.21856,0.00013,17.36493]
[1777518421220,39.86,75766.27,57.2,-0.21856,0.00013,17.36493]
[1777518421367,39.86,75766.27,57.2,-0.21856,0.00013,17.36493]
[1777518421507,39.86,75766.26,57.2,-0.21856,0.00013,17.36505]
[1777518421904,39.86,75766.26,57.2,-0.21856,0.00013,17.36505]
[1777518421994,39.86,75766.26,57.2,-0.21856,0.00013,17.36505]
[1777518422186,39.86,75766.26,57.2,-0.21856,0.00013,17.36505]
[1777518422329,39.86,75754.78,57.2,-0.22001,0.00013,17.42841]
[1777518422526,39.86,75754.78,57.2,-0.22001,0.00013,17.42841]
[1777518423085,39.86,75754.78,57.2,-0.22001,0.00013,17.42841]
[1777518423297,39.86,75744.2,57.2,-0.22135,0.00013,17.48674]
[1777518424129,39.86,75744.2,57.2,-0.22135,0.00013,17.48674]
[1777518430282,39.87,75740.35,57.2,-0.22185,0.00013,17.50827]
[1777518431739,39.87,75731.75,57.2,-0.22294,0.00013,17.55554]
[1777518432518,39.87,75731.75,57.2,-0.22294,0.00013,17.55554]
[1777518436464,39.87,75735.04,57.2,-0.22253,0.00013,17.53762]
[1777518437392,39.87,75735.04,57.2,-0.22253,0.00013,17.53762]
[1777518438424,39.87,75735.74,57.2,-0.22244,0.00013,17.53383]
[1777518439447,39.87,75734.71,57.2,-0.22257,0.00013,17.53949]
[1777518441227,39.87,75736.12,57.2,-0.22239,0.00013,17.53176]
[1777518442817,39.87,75743.97,57.2,-0.2214,0.00013,17.48877]
[1777518447852,39.87,75741.76,57.2,-0.22168,0.00013,17.50116]
[1777518451516,39.87,75744.3,57.2,-0.22136,0.00013,17.48736]
[1777518451521,39.87,75744.3,57.2,-0.22136,0.00013,17.48736]
[1777518451544,39.87,75744.3,57.2,-0.22136,0.00013,17.48736]
[1777518451880,39.87,75744.42,57.2,-0.22132,0.00013,17.48245]
[1777518456916,39.87,75744.97,57.2,-0.22124,0.00013,17.47926]
[1777518457821,39.87,75744.97,57.2,-0.22124,0.00013,17.47926]
[1777518457923,39.87,75745.05,57.2,-0.22123,0.00013,17.47879]
[1777518463221,39.87,75741.47,57.2,-0.22169,0.00013,17.49854]
[1777518468276,39.87,75731.82,57.2,-0.22291,0.00013,17.55131]
[1777518469930,39.87,75732.47,57.2,-0.22283,0.00013,17.54768]
[1777518470295,39.87,75731.26,57.2,-0.22298,0.00013,17.55424]
[1777518470599,39.87,75731.26,57.2,-0.22298,0.00013,17.55424]
[1777518470599,39.87,75731.26,57.2,-0.22298,0.00013,17.55424]
[1777518470622,39.87,75731.26,57.2,-0.22298,0.00013,17.55424]
[1777518477057,39.87,75731.06,57.2,-0.223,0.00013,17.55501]
[1777518481632,39.87,75736.08,57.2,-0.22236,0.00013,17.52742]
[1777518481651,39.87,75736.08,57.2,-0.22236,0.00013,17.52742]
[1777518482092,39.87,75738.11,57.2,-0.2221,0.00013,17.51629]
[1777518484106,39.87,75748.59,57.2,-0.22077,0.00013,17.45878]
[1777518489141,39.87,75749.54,57.2,-0.22066,0.00013,17.45385]
[1777518494176,39.87,75745.21,57.2,-0.22121,0.00013,17.47787]
[1777518496358,39.87,75746.28,57.2,-0.22108,0.00013,17.47202]
[1777518501132,39.87,75749.74,57.2,-0.22064,0.00013,17.45329]
[1777518501227,39.87,75747.76,57.2,-0.2209,0.00013,17.46424]
[1777518505405,39.87,75746.15,57.2,-0.2211,0.00013,17.47325]
[1777518505539,39.87,75748.24,57.2,-0.22084,0.00013,17.46181]
[1777518506262,39.87,75750.83,57.2,-0.22051,0.00013,17.44763]
[1777518511501,39.87,75757.25,57.2,-0.21967,0.00013,17.40804]
[1777518517349,39.87,75755.29,57.2,-0.21992,0.00013,17.41909]
[1777518520973,39.87,75754.52,57.2,-0.22002,0.00013,17.42342]
[1777518521377,39.87,75754.24,57.2,-0.22006,0.00013,17.42498]
[1777518522115,39.87,75754.24,57.2,-0.22006,0.00013,17.42498]
[1777518527419,39.87,75758.61,57.2,-0.21951,0.00013,17.40118]
[1777518528273,39.87,75758.61,57.2,-0.21951,0.00013,17.40118]
[1777518528305,39.87,75758.61,57.2,-0.21951,0.00013,17.40118]
[1777518530144,39.87,75761.45,57.2,-0.21916,0.00013,17.38565]
[1777518530148,39.87,75761.45,57.2,-0.21916,0.00013,17.38565]
[1777518530556,39.87,75763.79,57.2,-0.21887,0.00013,17.37289]
[1777518530598,39.87,75763.79,57.2,-0.21887,0.00013,17.37289]
[1777518530668,39.87,75763.79,57.2,-0.21887,0.00013,17.37289]
[1777518534172,39.88,75765.83,57.2,-0.21861,0.00013,17.36183]
[1777518536712,39.88,75766.14,57.2,-0.21858,0.00013,17.36054]
[1777518537245,39.88,75766.14,57.2,-0.21858,0.00013,17.36054]
[1777518539396,39.88,75767.18,57.2,-0.21846,0.00013,17.35501]
[1777518539535,39.88,75766.55,57.2,-0.21854,0.00013,17.3586]
[1777518542409,39.88,75768.82,57.2,-0.21826,0.00013,17.34629]
[1777518542525,39.88,75768.79,57.2,-0.21827,0.00013,17.34658]
[1777518547559,39.88,75770.19,57.2,-0.21809,0.00013,17.33894]
[1777518552595,39.88,75771.62,57.2,-0.21791,0.00013,17.33114]
[1777518555351,39.88,75773.47,57.2,-0.21768,0.00013,17.32094]
[1777518555408,39.88,75773.72,57.2,-0.21765,0.00013,17.3196]
[1777518556056,39.88,75773.72,57.2,-0.21765,0.00013,17.3196]
[1777518556157,39.88,75773.99,57.2,-0.21762,0.00013,17.31815]
[1777518556679,39.88,75773.99,57.2,-0.21762,0.00013,17.31815]
[1777518557426,39.88,75774.03,57.2,-0.21762,0.00013,17.31798]
[1777518559043,39.88,75774.34,57.2,-0.21758,0.00013,17.31642]
[1777518559125,39.88,75774.63,57.2,-0.21755,0.00013,17.31497]
[1777518562807,39.88,75775.4,57.2,-0.21745,0.00013,17.31088]
[1777518565378,39.88,75767.07,57.2,-0.2185,0.00013,17.357]
[1777518569734,39.88,75766.95,57.2,-0.21852,0.00013,17.35774]
[1777518569840,39.88,75766.95,57.2,-0.21852,0.00013,17.35774]
[1777518570168,39.88,75766.52,57.2,-0.21857,0.00013,17.36012]
[1777518571067,39.88,75766.52,57.2,-0.21857,0.00013,17.36012]
[1777518571961,39.88,75764.22,57.2,-0.21883,0.00013,17.3686]
[1777518574819,39.89,75763.81,57.2,-0.21889,0.00013,17.37116]
[1777518575355,39.89,75763.81,57.2,-0.21889,0.00013,17.37116]
[1777518576090,39.89,75765.28,57.2,-0.21871,0.00013,17.36315]
[1777518577185,39.89,75765.01,57.2,-0.21874,0.00013,17.36476]
[1777518577287,39.89,75765.15,57.2,-0.21873,0.00013,17.3641]
[1777518577634,39.89,75765.15,57.2,-0.21873,0.00013,17.3641]
[1777518578186,39.89,75765.15,57.2,-0.21873,0.00013,17.3641]
[1777518580057,39.89,75766.08,57.2,-0.21861,0.00013,17.35899]
[1777518585826,39.89,75765.9,57.2,-0.21864,0.00013,17.36013]
[1777518589099,39.89,75766.53,57.2,-0.21856,0.00013,17.35672]
[1777518590883,39.89,75766.38,57.2,-0.21858,0.00013,17.35762]
[1777518591972,39.89,75767.45,57.2,-0.21845,0.00013,17.35175]
[1777518597905,39.89,75770.49,57.2,-0.21807,0.00013,17.33533]
[1777518600880,39.89,75772.96,57.2,-0.21777,0.00013,17.32192]
[1777518606052,39.89,75776.18,57.2,-0.21737,0.00013,17.3046]
[1777518606718,39.89,75777.83,57.2,-0.21717,0.00013,17.29558]
[1777518607583,39.89,75778.28,57.2,-0.21712,0.00013,17.29321]
[1777518612301,39.89,75787.7,57.2,-0.21594,0.00012,17.24114]
[1777518612738,39.89,75787.7,57.2,-0.21594,0.00012,17.24114]
[1777518613015,39.89,75788.57,57.2,-0.21583,0.00012,17.23638]
[1777518613815,39.89,75788.57,57.2,-0.21583,0.00012,17.23638]
[1777518619174,39.89,75787.8,57.2,-0.21592,0.00012,17.24039]
[1777518620868,39.89,75787.83,57.2,-0.21592,0.00012,17.24011]
[1777518620928,39.89,75787.83,57.2,-0.21592,0.00012,17.24011]
[1777518622177,39.89,75793.42,57.2,-0.21522,0.00012,17.20904]
[1777518626168,39.89,75801.61,57.2,-0.2142,0.00012,17.16359]
[1777518627278,39.89,75802.07,57.2,-0.21415,0.00012,17.16106]
[1777518627372,39.89,75802.07,57.2,-0.21415,0.00012,17.16106]
[1777518627473,39.89,75806.0,57.2,-0.21366,0.00012,17.13922]
[1777518631163,39.89,75807.72,57.2,-0.21344,0.00012,17.12915]
[1777518636176,39.89,75813.13,57.2,-0.21271,0.00012,17.0938]
[1777518640653,39.89,75812.18,57.2,-0.21282,0.00012,17.09865]
[1777518640682,39.89,75812.18,57.2,-0.21282,0.00012,17.09865]
[1777518641211,39.89,75807.89,57.2,-0.21335,0.00012,17.12243]
[1777518643638,39.88,75808.16,57.2,-0.21331,0.00012,17.12083]
[1777518644232,39.88,75807.8,57.2,-0.21336,0.00012,17.12278]
[1777518647906,39.88,75810.56,57.2,-0.21301,0.00012,17.10717]
[1777518647936,39.88,75810.56,57.2,-0.21301,0.00012,17.10717]
[1777518648614,39.88,75810.56,57.2,-0.21301,0.00012,17.10717]
[1777518654397,39.88,75812.21,57.2,-0.21279,0.00012,17.09712]
[1777518660524,39.88,75811.99,57.2,-0.21279,0.00012,17.09736]
[1777518660536,39.88,75811.99,57.2,-0.21279,0.00012,17.09736]
[1777518660551,39.88,75811.99,57.2,-0.21279,0.00012,17.09736]
[1777518660647,39.88,75811.99,57.2,-0.21279,0.00012,17.09736]
[1777518660982,39.88,75814.19,57.2,-0.21252,0.00012,17.08491]
[1777518661533,39.88,75814.19,57.2,-0.21252,0.00012,17.08491]
[1777518661815,39.87,75819.53,57.2,-0.21185,0.00012,17.05482]
[1777518664590,39.87,75821.25,57.2,-0.21164,0.00012,17.04511]
[1777518665962,39.87,75821.89,57.2,-0.21156,0.00012,17.04132]
[1777518666732,39.87,75823.87,57.2,-0.21131,0.00012,17.03015]
[1777518667019,39.87,75823.87,57.2,-0.21131,0.00012,17.03015]
[1777518669262,39.87,75824.27,57.2,-0.21126,0.00012,17.02774]
[1777518669270,39.87,75824.27,57.2,-0.21126,0.00012,17.02774]
[1777518669354,39.87,75824.27,57.2,-0.21126,0.00012,17.02774]
[1777518669455,39.87,75824.28,57.2,-0.21125,0.00012,17.0276]
[1777518670062,39.87,75824.28,57.2,-0.21125,0.00012,17.0276]
[1777518670483,39.87,75824.28,57.2,-0.21125,0.00012,17.0276]
[1777518670584,39.87,75830.55,57.2,-0.21048,0.00012,16.99231]
[1777518675953,39.87,75833.13,57.2,-0.21015,0.00012,16.9775]
[1777518680341,39.87,75832.57,57.2,-0.21022,0.00012,16.98041]
[1777518680484,39.87,75831.19,57.2,-0.21039,0.00012,16.98809]
[1777518685520,39.87,75830.63,57.2,-0.21044,0.00012,16.99057]
[1777518689054,39.87,75830.55,57.2,-0.21044,0.00012,16.99065]
[1777518689202,39.87,75830.55,57.2,-0.21044,0.00012,16.99065]
[1777518689231,39.87,75830.55,57.2,-0.21044,0.00012,16.99065]
[1777518689548,39.86,75824.32,57.2,-0.21121,0.00012,17.0254]
[1777518694583,39.86,75820.91,57.2,-0.21158,0.00012,17.03981]
[1777518696812,39.86,75818.66,57.2,-0.21186,0.00012,17.05223]
[1777518698291,39.86,75817.73,57.2,-0.21197,0.00012,17.05725]
[1777518698298,39.86,75817.73,57.2,-0.21197,0.00012,17.05725]
[1777518698384,39.86,75817.73,57.2,-0.21197,0.00012,17.05725]
[1777518698647,39.86,75817.73,57.2,-0.21197,0.00012,17.05725]
[1777518698679,39.86,75811.83,57.2,-0.2127,0.00012,17.09019]
[1777518699230,39.86,75811.83,57.2,-0.2127,0.00012,17.09019]
[1777518699581,39.86,75811.83,57.2,-0.2127,0.00012,17.09019]
[1777518701061,39.86,75807.4,57.2,-0.21325,0.00012,17.11492]
[1777518706667,39.86,75809.56,57.2,-0.21297,0.00012,17.10259]
[1777518710761,39.86,75811.89,57.2,-0.21268,0.00012,17.08941]
[1777518711702,39.86,75812.62,57.2,-0.21259,0.00012,17.08518]
[1777518716773,39.86,75812.38,57.2,-0.21261,0.00012,17.08593]
[1777518717474,39.86,75812.38,57.2,-0.21261,0.00012,17.08593]
[1777518720752,39.86,75805.88,57.2,-0.2134,0.00012,17.12167]
[1777518721501,39.86,75805.88,57.2,-0.2134,0.00012,17.12167]
[1777518721697,39.86,75805.88,57.2,-0.2134,0.00012,17.12167]
[1777518721955,39.86,75805.08,57.2,-0.2135,0.00012,17.12599]
[1777518721998,39.86,75805.08,57.2,-0.2135,0.00012,17.12599]
[1777518722351,39.86,75805.08,57.2,-0.2135,0.00012,17.12599]
[1777518723268,39.85,75811.08,57.2,-0.21275,0.00012,17.09238]
[1777518724696,39.85,75815.87,57.2,-0.21215,0.00012,17.06547]
[1777518726249,39.85,75817.74,57.2,-0.21192,0.00012,17.05478]
[1777518726258,39.85,75817.74,57.2,-0.21192,0.00012,17.05478]
[1777518727102,39.85,75817.92,57.2,-0.21189,0.00012,17.05365]
[1777518732850,39.85,75811.64,57.2,-0.21265,0.00012,17.0877]
[1777518733883,39.85,75811.64,57.2,-0.21265,0.00012,17.0877]
[1777518733897,39.85,75811.64,57.2,-0.21265,0.00012,17.0877]
[1777518740909,39.85,75812.71,57.2,-0.21249,0.00012,17.08073]
[1777518745107,39.84,75812.73,57.2,-0.21248,0.00012,17.08026]
[1777518747953,39.84,75812.22,57.2,-0.21254,0.00012,17.08275]
[1777518753216,39.84,75813.0,57.2,-0.21239,0.00012,17.07342]
[1777518753760,39.84,75812.7,57.2,-0.21243,0.00012,17.07498]
[1777518757022,39.84,75799.44,57.2,-0.21406,0.00012,17.1484]
[1777518762057,39.83,75797.83,57.2,-0.21424,0.00012,17.15657]
[1777518763766,39.83,75796.33,57.2,-0.21443,0.00012,17.16476]
[1777518764369,39.83,75796.33,57.2,-0.21443,0.00012,17.16476]
[1777518764625,39.83,75796.29,57.2,-0.21443,0.00012,17.1648]
[1777518765851,39.83,75795.95,57.2,-0.21447,0.00012,17.16653]
[1777518766098,39.83,75795.95,57.2,-0.21447,0.00012,17.16653]
[1777518766712,39.83,75795.95,57.2,-0.21447,0.00012,17.16653]
[1777518766776,39.83,75791.59,57.2,-0.21501,0.00012,17.19064]
[1777518768042,39.83,75788.0,57.2,-0.21545,0.00012,17.21041]
[1777518768057,39.83,75788.0,57.2,-0.21545,0.00012,17.21041]
[1777518768099,39.83,75792.99,57.2,-0.21482,0.00012,17.18245]
[1777518770541,39.83,75795.3,57.2,-0.21454,0.00012,17.16952]
[1777518775884,39.83,75792.75,57.2,-0.21484,0.00012,17.18331]
[1777518779536,39.83,75791.5,57.2,-0.215,0.00012,17.19006]
[1777518780917,39.83,75787.09,57.2,-0.21554,0.00012,17.21441]
[1777518786225,39.82,75782.22,57.2,-0.21614,0.00013,17.24077]
[1777518791259,39.82,75788.04,57.2,-0.2154,0.00012,17.20791]
[1777518792200,39.82,75788.04,57.2,-0.2154,0.00012,17.20791]
[1777518792362,39.82,75788.04,57.2,-0.2154,0.00012,17.20791]
[1777518793274,39.82,75779.38,57.2,-0.21648,0.00013,17.25588]
[1777518795863,39.82,75778.67,57.2,-0.21656,0.00013,17.25959]
[1777518795871,39.82,75778.67,57.2,-0.21656,0.00013,17.25959]
[1777518796151,39.82,75778.67,57.2,-0.21656,0.00013,17.25959]
[1777518801330,39.82,75785.74,57.2,-0.21567,0.00012,17.21984]
[1777518806365,39.82,75786.68,57.2,-0.21554,0.00012,17.21426]
[1777518810979,39.82,75780.76,57.2,-0.21627,0.00013,17.24685]
[1777518812976,39.82,75781.27,57.2,-0.21617,0.00013,17.23948]
[1777518818449,39.81,75782.55,57.2,-0.216,0.00013,17.23186]
[1777518819232,39.81,75782.55,57.2,-0.216,0.00013,17.23186]
[1777518822051,39.81,75782.26,57.2,-0.21603,0.00013,17.23325]
[1777518827511,39.81,75782.97,57.2,-0.21593,0.00013,17.22888]
[1777518829778,39.81,75786.74,57.2,-0.21546,0.00012,17.20786]
[1777518830493,39.81,75786.36,57.2,-0.21551,0.00012,17.20993]
[1777518835567,39.81,75786.01,57.2,-0.21555,0.00012,17.21162]
[1777518840603,39.81,75783.11,57.2,-0.2159,0.00013,17.22748]
[1777518843295,39.81,75784.03,57.2,-0.21579,0.00013,17.22224]
[1777518843379,39.81,75784.03,57.2,-0.21579,0.00013,17.22224]
[1777518844110,39.81,75777.77,57.2,-0.21657,0.00013,17.25695]
[1777518844806,39.81,75777.77,57.2,-0.21657,0.00013,17.25695]
[1777518844632,39.81,75769.26,57.2,-0.21763,0.00013,17.30407]
[1777518848523,39.81,75767.04,57.2,-0.2179,0.00013,17.31595]
[1777518848661,39.81,75766.79,57.2,-0.21793,0.00013,17.31719]
[1777518853806,39.8,75766.83,57.2,-0.21792,0.00013,17.31682]
[1777518856469,39.8,75768.19,57.2,-0.21775,0.00013,17.30919]
[1777518856819,39.8,75768.19,57.2,-0.21775,0.00013,17.30919]
[1777518856717,39.8,75771.83,57.2,-0.21729,0.00013,17.28899]
[1777518856880,39.8,75771.83,57.2,-0.21729,0.00013,17.28899]
[1777518856969,39.8,75771.83,57.2,-0.21729,0.00013,17.28899]
[1777518857538,39.8,75771.83,57.2,-0.21729,0.00013,17.28899]
[1777518857724,39.8,75780.33,57.2,-0.21623,0.00013,17.24173]
[1777518858091,39.8,75780.33,57.2,-0.21623,0.00013,17.24173]
[1777518858576,39.8,75780.33,57.2,-0.21623,0.00013,17.24173]
[1777518858588,39.8,75780.33,57.2,-0.21623,0.00013,17.24173]
[1777518864773,39.8,75785.33,57.2,-0.21559,0.00013,17.21365]
[1777518865208,39.8,75785.33,57.2,-0.21559,0.00013,17.21365]
[1777518867272,39.8,75785.76,57.2,-0.21554,0.00012,17.21121]
[1777518867794,39.8,75785.98,57.2,-0.21551,0.00012,17.20995]
[1777518868918,39.8,75786.52,57.2,-0.21544,0.00012,17.20683]
[1777518874842,39.8,75788.38,57.2,-0.21516,0.00012,17.19133]
[1777518875347,39.8,75788.38,57.2,-0.21516,0.00012,17.19133]
[1777518876131,39.8,75792.07,57.2,-0.21469,0.00012,17.17068]
[1777518880083,39.8,75796.62,57.2,-0.21412,0.00012,17.14506]
[1777518880564,39.8,75796.62,57.2,-0.21412,0.00012,17.14506]
[1777518886007,39.8,75797.19,57.2,-0.21404,0.00012,17.14162]
[1777518891963,39.8,75797.9,57.2,-0.21395,0.00012,17.13729]
[1777518894062,39.79,75798.3,57.2,-0.2139,0.00012,17.135]
[1777518899699,39.79,75798.89,57.2,-0.21382,0.00012,17.13144]
[1777518900771,39.79,75798.02,57.2,-0.21392,0.00012,17.13624]
[1777518902101,39.79,75798.43,57.2,-0.21387,0.00012,17.13383]
[1777518903324,39.79,75801.18,57.2,-0.21353,0.00012,17.11843]
[1777518903867,39.79,75801.03,57.2,-0.21354,0.00012,17.11923]
[1777518905636,39.79,75787.82,57.2,-0.21519,0.00012,17.19291]
[1777518909074,39.79,75784.29,57.2,-0.21563,0.00013,17.21236]
[1777518909119,39.79,75784.29,57.2,-0.21563,0.00013,17.21236]
[1777518910028,39.79,75782.27,57.2,-0.21588,0.00013,17.22351]
[1777518910541,39.79,75782.27,57.2,-0.21588,0.00013,17.22351]
[1777518910876,39.79,75782.27,57.2,-0.21588,0.00013,17.22351]
[1777518911143,39.79,75777.2,57.2,-0.21651,0.00013,17.25159]
[1777518916281,39.79,75771.49,57.2,-0.21722,0.00013,17.28277]
[1777518916537,39.79,75771.49,57.2,-0.21722,0.00013,17.28277]
[1777518916621,39.79,75771.49,57.2,-0.21722,0.00013,17.28277]
[1777518916769,39.79,75771.27,57.2,-0.21724,0.00013,17.28388]
[1777518917550,39.79,75771.27,57.2,-0.21724,0.00013,17.28388]
[1777518923188,39.79,75766.12,57.2,-0.21789,0.00013,17.31225]
[1777518924221,39.79,75766.12,57.2,-0.21789,0.00013,17.31225]
[1777518924262,39.79,75766.12,57.2,-0.21789,0.00013,17.31225]
[1777518924322,39.79,75767.21,57.2,-0.21775,0.00013,17.30619]
[1777518925224,39.79,75767.21,57.2,-0.21775,0.00013,17.30619]
[1777518929020,39.79,75770.1,57.2,-0.21738,0.00013,17.28991]
[1777518929101,39.79,75770.1,57.2,-0.21738,0.00013,17.28991]
[1777518929151,39.79,75770.1,57.2,-0.21738,0.00013,17.28991]
[1777518929260,39.79,75770.1,57.2,-0.21738,0.00013,17.28991]
[1777518929652,39.79,75765.68,57.2,-0.21794,0.00013,17.31435]
[1777518930126,39.79,75765.68,57.2,-0.21794,0.00013,17.31435]
[1777518930238,39.79,75755.39,57.2,-0.21923,0.00013,17.37126]
[1777518932503,39.79,75753.99,57.2,-0.21937,0.00013,17.37459]
[1777518932516,39.79,75753.99,57.2,-0.21937,0.00013,17.37459]
[1777518932884,39.79,75752.64,57.2,-0.21954,0.00013,17.38196]
[1777518933222,39.79,75752.64,57.2,-0.21954,0.00013,17.38196]
[1777518933230,39.79,75752.64,57.2,-0.21954,0.00013,17.38196]
[1777518933743,39.79,75745.22,57.2,-0.22048,0.00013,17.42285]
[1777518937632,39.78,75744.26,57.2,-0.22059,0.00013,17.42771]
[1777518941574,39.78,75742.78,57.2,-0.22077,0.00013,17.43525]
[1777518941585,39.78,75742.78,57.2,-0.22077,0.00013,17.43525]
[1777518945057,39.78,75747.42,57.2,-0.22017,0.00013,17.40904]
[1777518945076,39.78,75747.42,57.2,-0.22017,0.00013,17.40904]
[1777518945202,39.78,75747.42,57.2,-0.22017,0.00013,17.40904]
[1777518945211,39.78,75747.42,57.2,-0.22017,0.00013,17.40904]
[1777518945439,39.78,75747.42,57.2,-0.22017,0.00013,17.40904]
[1777518945595,39.78,75747.42,57.2,-0.22017,0.00013,17.40904]
[1777518945676,39.78,75751.74,57.2,-0.21962,0.00013,17.38507]
[1777518947081,39.78,75754.24,57.2,-0.2193,0.00013,17.37122]
[1777518948570,39.78,75757.12,57.2,-0.21893,0.00013,17.35528]
[1777518949025,39.78,75757.9,57.2,-0.21884,0.00013,17.35096]
[1777518949451,39.78,75762.49,57.2,-0.21826,0.00013,17.32557]
[1777518953532,39.78,75764.51,57.2,-0.218,0.00013,17.31433]
[1777518953534,39.78,75764.51,57.2,-0.218,0.00013,17.31433]
[1777518955549,39.78,75765.31,57.2,-0.2179,0.00013,17.3099]
[1777518957075,39.78,75767.54,57.2,-0.21762,0.00013,17.29756]
[1777518962464,39.78,75766.06,57.2,-0.21781,0.00013,17.3059]
[1777518967501,39.78,75764.63,57.2,-0.21799,0.00013,17.31389]
[1777518968479,39.78,75764.63,57.2,-0.21799,0.00013,17.31389]
[1777518969440,39.78,75764.41,57.2,-0.21802,0.00013,17.31512]
[1777518973052,39.78,75762.78,57.2,-0.21823,0.00013,17.32418]
[1777518973544,39.78,75762.24,57.2,-0.21829,0.00013,17.32717]
[1777518978579,39.78,75762.6,57.2,-0.21826,0.00013,17.32577]
[1777518981423,39.78,75766.21,57.2,-0.21781,0.00013,17.30602]
[1777518981598,39.78,75766.21,57.2,-0.21781,0.00013,17.30602]
[1777518981609,39.78,75766.21,57.2,-0.21781,0.00013,17.30602]
[1777518981684,39.78,75766.21,57.2,-0.21781,0.00013,17.30602]
[1777518981716,39.78,75776.47,57.2,-0.21653,0.00013,17.24925]
[1777518982976,39.78,75785.07,57.2,-0.21544,0.00013,17.20125]
[1777518984635,39.78,75782.58,57.2,-0.21576,0.00013,17.21511]
[1777518984774,39.78,75782.58,57.2,-0.21576,0.00013,17.21511]
[1777518984942,39.78,75781.67,57.2,-0.21587,0.00013,17.22006]
[1777518986817,39.78,75778.89,57.2,-0.21622,0.00013,17.23552]
[1777518986841,39.78,75779.28,57.2,-0.21617,0.00013,17.23331]
[1777518988875,39.78,75778.72,57.2,-0.21624,0.00013,17.23638]
[1777518988882,39.78,75778.98,57.2,-0.2162,0.00013,17.23482]
[1777518990946,39.78,75779.25,57.2,-0.21616,0.00013,17.23321]
[1777518991733,39.78,75779.26,57.2,-0.21616,0.00013,17.23311]
[1777518991834,39.78,75779.12,57.2,-0.21614,0.00013,17.2295]
[1777518995208,39.78,75779.24,57.2,-0.21612,0.00013,17.2285]
[1777518997911,39.78,75774.77,57.2,-0.21668,0.00013,17.25312]
[1777518997956,39.78,75774.77,57.2,-0.21668,0.00013,17.25312]
[1777518998928,39.78,75768.56,57.2,-0.21745,0.00013,17.2873]
[1777519004770,39.78,75768.18,57.2,-0.2175,0.00013,17.28954]
[1777519009805,39.78,75767.12,57.2,-0.21764,0.00013,17.29552]
[1777519014840,39.78,75766.17,57.2,-0.21776,0.00013,17.30088]
[1777519015074,39.78,75766.17,57.2,-0.21776,0.00013,17.30088]
[1777519015776,39.78,75766.17,57.2,-0.21776,0.00013,17.30088]
[1777519020881,39.78,75764.78,57.2,-0.21793,0.00013,17.30854]
[1777519025917,39.78,75765.31,57.2,-0.21787,0.00013,17.30557]
[1777519029605,39.78,75764.69,57.2,-0.21794,0.00013,17.30902]
[1777519034993,39.78,75765.88,57.2,-0.21779,0.00013,17.30244]
[1777519035118,39.78,75766.07,57.2,-0.21777,0.00013,17.3014]
[1777519035170,39.78,75766.07,57.2,-0.21777,0.00013,17.3014]
[1777519038210,39.78,75774.12,57.2,-0.21676,0.00013,17.25663]
[1777519038226,39.78,75774.12,57.2,-0.21676,0.00013,17.25663]
[1777519044044,39.78,75776.62,57.2,-0.21644,0.00013,17.24269]
[1777519049081,39.78,75777.02,57.2,-0.21639,0.00013,17.2404]
[1777519054116,39.78,75776.04,57.2,-0.21648,0.00013,17.24143]
[1777519055436,39.78,75776.04,57.2,-0.21648,0.00013,17.24143]
[1777519060049,39.78,75776.14,57.2,-0.21646,0.00013,17.24082]
[1777519061211,39.78,75778.05,57.2,-0.21622,0.00013,17.23018]
[1777519061583,39.78,75778.05,57.2,-0.21622,0.00013,17.23018]
[1777519066343,39.78,75780.42,57.2,-0.21593,0.00013,17.21701]
[1777519068773,39.78,75784.49,57.2,-0.21542,0.00013,17.19441]
[1777519068797,39.78,75784.49,57.2,-0.21542,0.00013,17.19441]
[1777519068824,39.78,75784.46,57.2,-0.21542,0.00013,17.19461]
[1777519071973,39.78,75789.57,57.2,-0.21478,0.00012,17.16603]
[1777519071974,39.78,75789.57,57.2,-0.21478,0.00012,17.16603]
[1777519073303,39.78,75791.17,57.2,-0.21458,0.00012,17.15702]
[1777519076470,39.78,75791.88,57.2,-0.21449,0.00012,17.15295]
[1777519078041,39.78,75792.15,57.2,-0.21445,0.00012,17.15137]
[1777519078940,39.78,75800.54,57.2,-0.21341,0.00012,17.10451]
[1777519084142,39.78,75799.75,57.2,-0.21351,0.00012,17.10906]
[1777519089363,39.78,75799.58,57.2,-0.21353,0.00012,17.10997]
[1777519091633,39.78,75800.83,57.2,-0.21337,0.00012,17.10297]
[1777519091734,39.78,75800.99,57.2,-0.21335,0.00012,17.10207]
[1777519097453,39.78,75801.32,57.2,-0.21331,0.00012,17.10011]
[1777519101375,39.78,75802.87,57.2,-0.21311,0.00012,17.09128]
[1777519101399,39.78,75802.87,57.2,-0.21311,0.00012,17.09128]
[1777519101508,39.78,75802.87,57.2,-0.21311,0.00012,17.09128]
[1777519102308,39.77,75803.98,57.2,-0.21297,0.00012,17.08504]
[1777519102326,39.77,75803.98,57.2,-0.21297,0.00012,17.08504]
[1777519102592,39.77,75813.14,57.2,-0.21183,0.00012,17.03365]
[1777519106400,39.77,75820.23,57.2,-0.21095,0.00012,16.9938]
[1777519111517,39.77,75819.36,57.2,-0.21102,0.00012,16.99417]
[1777519113882,39.77,75819.54,57.2,-0.211,0.00012,16.99313]
[1777519113895,39.77,75819.54,57.2,-0.211,0.00012,16.99313]
[1777519117538,39.77,75819.62,57.2,-0.21099,0.00012,16.99255]
[1777519117665,39.77,75819.62,57.2,-0.21099,0.00012,16.99255]
[1777519117706,39.77,75820.19,57.2,-0.21092,0.00012,16.98931]
[1777519118675,39.77,75820.19,57.2,-0.21092,0.00012,16.98931]
[1777519119087,39.77,75829.47,57.2,-0.20977,0.00012,16.93695]
[1777519121555,39.77,75831.57,57.2,-0.20951,0.00012,16.92507]
[1777519123637,39.77,75828.32,57.2,-0.2099,0.00012,16.94321]
[1777519128265,39.77,75831.1,57.2,-0.20955,0.00012,16.92723]
[1777519131336,39.77,75839.71,57.2,-0.20849,0.00012,16.87866]
[1777519133671,39.77,75831.1,57.2,-0.20955,0.00012,16.92714]
[1777519138706,39.77,75831.36,57.2,-0.20952,0.00012,16.92543]
[1777519143741,39.77,75831.19,57.2,-0.20953,0.00012,16.92615]
[1777519148776,39.77,75832.69,57.2,-0.20934,0.00012,16.91748]
[1777519153811,39.77,75835.03,57.2,-0.20905,0.00012,16.90408]
[1777519158847,39.77,75835.12,57.2,-0.20904,0.00012,16.90344]
[1777519163882,39.77,75838.06,57.2,-0.20867,0.00012,16.88684]
[1777519169170,39.77,75837.78,57.2,-0.20871,0.00012,16.88842]
[1777519169924,39.77,75830.09,57.2,-0.20965,0.00012,16.93169]
[1777519174958,39.77,75826.33,57.2,-0.21008,0.00012,16.9485]
[1777519179936,39.77,75825.57,57.2,-0.21018,0.00012,16.95274]
[1777519179962,39.77,75825.57,57.2,-0.21018,0.00012,16.95274]
[1777519179983,39.77,75825.57,57.2,-0.21018,0.00012,16.95274]
[1777519183016,39.77,75816.05,57.2,-0.21135,0.00012,17.00625]
[1777519187453,39.77,75816.69,57.2,-0.21127,0.00012,17.0026]
[1777519192489,39.76,75814.72,57.2,-0.21151,0.00012,17.01351]
[1777519195604,39.76,75812.23,57.2,-0.21182,0.00012,17.02737]
[1777519195648,39.76,75812.23,57.2,-0.21182,0.00012,17.02737]
[1777519195794,39.76,75812.23,57.2,-0.21182,0.00012,17.02737]
[1777519195834,39.76,75812.23,57.2,-0.21182,0.00012,17.02737]
[1777519195933,39.76,75812.23,57.2,-0.21182,0.00012,17.02737]
[1777519195940,39.76,75812.23,57.2,-0.21182,0.00012,17.02737]
[1777519196163,39.76,75812.23,57.2,-0.21182,0.00012,17.02737]
[1777519196166,39.76,75812.23,57.2,-0.21182,0.00012,17.02737]
[1777519196155,39.76,75794.53,57.2,-0.21402,0.00012,17.12633]
[1777519196235,39.76,75794.53,57.2,-0.21402,0.00012,17.12633]
[1777519196284,39.76,75794.53,57.2,-0.21402,0.00012,17.12633]
[1777519196650,39.76,75794.53,57.2,-0.21402,0.00012,17.12633]
[1777519196722,39.76,75794.53,57.2,-0.21402,0.00012,17.12633]
[1777519197114,39.76,75778.87,57.2,-0.21598,0.00013,17.21366]
[1777519197502,39.76,75778.87,57.2,-0.21598,0.00013,17.21366]
[1777519197510,39.76,75778.87,57.2,-0.21598,0.00013,17.21366]
[1777519198121,39.76,75775.26,57.2,-0.21643,0.00013,17.23379]
[1777519198696,39.76,75775.26,57.2,-0.21643,0.00013,17.23379]
[1777519199033,39.76,75775.26,57.2,-0.21643,0.00013,17.23379]
[1777519199043,39.76,75775.26,57.2,-0.21643,0.00013,17.23379]
[1777519199481,39.76,75773.19,57.2,-0.21669,0.00013,17.24535]
[1777519200246,39.76,75772.58,57.2,-0.21677,0.00013,17.24878]
[1777519200247,39.76,75772.58,57.2,-0.21677,0.00013,17.24878]
[1777519200324,39.76,75772.58,57.2,-0.21677,0.00013,17.24878]
[1777519200568,39.76,75772.58,57.2,-0.21677,0.00013,17.24878]
[1777519201734,39.77,75766.99,57.2,-0.21747,0.00013,17.27983]
[1777519203155,39.77,75762.52,57.2,-0.21804,0.00013,17.30464]
[1777519203178,39.77,75762.52,57.2,-0.21804,0.00013,17.30464]
[1777519204786,39.76,75758.31,57.2,-0.21857,0.00013,17.3279]
[1777519204817,39.76,75758.31,57.2,-0.21857,0.00013,17.3279]
[1777519204850,39.76,75758.31,57.2,-0.21857,0.00013,17.3279]
[1777519204910,39.76,75758.31,57.2,-0.21857,0.00013,17.3279]
[1777519205170,39.76,75754.72,57.2,-0.21902,0.00013,17.34771]
[1777519206282,39.76,75758.15,57.2,-0.21859,0.00013,17.32877]
[1777519206362,39.76,75758.15,57.2,-0.21859,0.00013,17.32877]
[1777519206381,39.76,75758.15,57.2,-0.21859,0.00013,17.32877]
[1777519207184,39.76,75766.46,57.2,-0.21754,0.00013,17.28275]
[1777519207439,39.76,75766.46,57.2,-0.21754,0.00013,17.28275]
[1777519207887,39.76,75766.46,57.2,-0.21754,0.00013,17.28275]
[1777519208191,39.76,75775.46,57.2,-0.21641,0.00013,17.23272]
[1777519209986,39.76,75778.33,57.2,-0.21604,0.00013,17.21659]
[1777519210215,39.76,75773.11,57.2,-0.2167,0.00013,17.2456]
[1777519210332,39.76,75773.11,57.2,-0.2167,0.00013,17.2456]
[1777519211212,39.76,75761.91,57.2,-0.21811,0.00013,17.30788]
[1777519213772,39.76,75760.64,57.2,-0.21827,0.00013,17.3149]
[1777519213979,39.76,75760.64,57.2,-0.21827,0.00013,17.3149]
[1777519214129,39.76,75760.64,57.2,-0.21827,0.00013,17.3149]
[1777519216159,39.76,75753.9,57.2,-0.21912,0.00013,17.35224]
[1777519216496,39.76,75753.38,57.2,-0.21919,0.00013,17.35515]
[1777519219028,39.77,75752.83,57.2,-0.21926,0.00013,17.35824]
[1777519219560,39.77,75752.75,57.2,-0.21927,0.00013,17.35871]
[1777519219613,39.77,75752.75,57.2,-0.21927,0.00013,17.35871]
[1777519222272,39.76,75753.28,57.2,-0.2192,0.00013,17.35559]
[1777519222588,39.76,75754.82,57.2,-0.21901,0.00013,17.34701]
[1777519223295,39.76,75754.82,57.2,-0.21901,0.00013,17.34701]
[1777519228728,39.76,75759.45,57.2,-0.21841,0.00013,17.32109]
[1777519234782,39.76,75757.08,57.2,-0.21867,0.00013,17.32963]
[1777519236521,39.76,75757.18,57.2,-0.21866,0.00013,17.32898]
[1777519236624,39.76,75755.04,57.2,-0.21893,0.00013,17.34078]
[1777519240772,39.76,75754.84,57.2,-0.21895,0.00013,17.34175]
[1777519240811,39.76,75754.84,57.2,-0.21895,0.00013,17.34175]
[1777519240828,39.76,75754.84,57.2,-0.21895,0.00013,17.34175]
[1777519241414,39.76,75755.43,57.2,-0.21887,0.00013,17.33845]
[1777519242230,39.76,75755.43,57.2,-0.21887,0.00013,17.33845]
[1777519242867,39.76,75749.78,57.2,-0.21959,0.00013,17.36965]
[1777519245897,39.76,75751.99,57.2,-0.2193,0.00013,17.35722]
[1777519246443,39.76,75752.79,57.2,-0.2192,0.00013,17.35274]
[1777519246495,39.76,75752.79,57.2,-0.2192,0.00013,17.35274]
[1777519246542,39.76,75753.55,57.2,-0.2191,0.00013,17.34849]
[1777519252478,39.76,75756.21,57.2,-0.21876,0.00013,17.33358]
[1777519256579,39.76,75755.54,57.2,-0.21884,0.00013,17.33709]
[1777519257160,39.76,75755.54,57.2,-0.21884,0.00013,17.33709]
[1777519260726,39.76,75750.6,57.2,-0.21946,0.00013,17.36421]
[1777519260908,39.76,75748.62,57.2,-0.21971,0.00013,17.37507]
[1777519262744,39.76,75746.73,57.2,-0.21995,0.00013,17.38556]
[1777519265243,39.76,75751.25,57.2,-0.21938,0.00013,17.36062]
[1777519265483,39.76,75751.99,57.2,-0.21929,0.00013,17.35657]
[1777519266309,39.76,75748.37,57.2,-0.21975,0.00013,17.37662]
[1777519266819,39.76,75748.37,57.2,-0.21975,0.00013,17.37662]
[1777519271275,39.76,75749.89,57.2,-0.21956,0.00013,17.36825]
[1777519275656,39.76,75754.45,57.2,-0.21899,0.00013,17.34329]
[1777519277336,39.76,75755.39,57.2,-0.21887,0.00013,17.33829]
[1777519277410,39.76,75755.39,57.2,-0.21887,0.00013,17.33829]
[1777519277677,39.76,75762.52,57.2,-0.21797,0.00013,17.2988]
[1777519281226,39.76,75764.67,57.2,-0.2177,0.00013,17.28692]
[1777519282299,39.76,75765.47,57.2,-0.2176,0.00013,17.28254]
[1777519287595,39.76,75763.5,57.2,-0.21785,0.00013,17.29355]
[1777519292788,39.76,75765.53,57.2,-0.21756,0.00013,17.27813]
[1777519293793,39.76,75765.53,57.2,-0.21756,0.00013,17.27813]
[1777519293834,39.76,75765.53,57.2,-0.21756,0.00013,17.27813]
[1777519293904,39.76,75765.53,57.2,-0.21756,0.00013,17.27813]
[1777519294131,39.76,75768.08,57.2,-0.21724,0.00013,17.26403]
[1777519295754,39.76,75771.52,57.2,-0.21681,0.00013,17.24488]
[1777519297036,39.76,75772.91,57.2,-0.21664,0.00013,17.23713]
[1777519297194,39.76,75772.91,57.2,-0.21664,0.00013,17.23713]
[1777519297210,39.76,75772.91,57.2,-0.21664,0.00013,17.23713]
[1777519300118,39.76,75772.52,57.2,-0.21668,0.00013,17.23924]
[1777519300126,39.76,75772.52,57.2,-0.21668,0.00013,17.23924]
[1777519300134,39.76,75772.52,57.2,-0.21668,0.00013,17.23924]
[1777519300293,39.76,75772.52,57.2,-0.21668,0.00013,17.23924]
[1777519300352,39.76,75772.46,57.2,-0.21669,0.00013,17.23956]
[1777519300844,39.76,75775.72,57.2,-0.21628,0.00013,17.22143]
[1777519301575,39.76,75775.72,57.2,-0.21628,0.00013,17.22143]
[1777519304626,39.76,75781.5,57.2,-0.21555,0.00013,17.18902]
[1777519309906,39.76,75781.87,57.2,-0.21549,0.00013,17.18655]
[1777519311236,39.76,75781.87,57.2,-0.21549,0.00013,17.18655]
[1777519312049,39.76,75781.46,57.2,-0.21554,0.00013,17.18869]
[1777519315307,39.76,75786.82,57.2,-0.21487,0.00013,17.15874]
[1777519318048,39.76,75785.74,57.2,-0.215,0.00013,17.16463]
[1777519321256,39.76,75786.24,57.2,-0.21494,0.00013,17.16171]
[1777519321261,39.76,75786.24,57.2,-0.21494,0.00013,17.16171]
[1777519324636,39.76,75789.22,57.2,-0.21456,0.00012,17.14494]
[1777519329808,39.75,75783.24,57.2,-0.2153,0.00013,17.17807]
[1777519329816,39.75,75783.24,57.2,-0.2153,0.00013,17.17807]
[1777519335076,39.75,75777.74,57.2,-0.21598,0.00013,17.2082]
[1777519340874,39.75,75777.14,57.2,-0.21604,0.00013,17.21086]
[1777519341694,39.75,75776.0,57.2,-0.21618,0.00013,17.21709]
[1777519341983,39.75,75776.0,57.2,-0.21618,0.00013,17.21709]
[1777519341994,39.75,75776.0,57.2,-0.21618,0.00013,17.21709]
[1777519342020,39.75,75776.0,57.2,-0.21618,0.00013,17.21709]
[1777519343413,39.75,75769.57,57.2,-0.21699,0.00013,17.25258]
[1777519344145,39.75,75768.27,57.2,-0.21715,0.00013,17.25964]
[1777519349180,39.74,75769.31,57.2,-0.217,0.00013,17.25316]
[1777519353417,39.74,75768.85,57.2,-0.21701,0.00013,17.25082]
[1777519354215,39.74,75765.1,57.2,-0.21748,0.00013,17.2715]
[1777519355009,39.74,75765.1,57.2,-0.21748,0.00013,17.2715]
[1777519355125,39.74,75765.1,57.2,-0.21748,0.00013,17.2715]
[1777519355591,39.74,75763.81,57.2,-0.21764,0.00013,17.27851]
[1777519355594,39.74,75763.81,57.2,-0.21764,0.00013,17.27851]
[1777519356140,39.74,75763.81,57.2,-0.21764,0.00013,17.27851]
[1777519356175,39.74,75763.81,57.2,-0.21764,0.00013,17.27851]
[1777519356229,39.74,75757.62,57.2,-0.21842,0.00013,17.31265]
[1777519357591,39.74,75755.37,57.2,-0.2187,0.00013,17.32515]
[1777519357600,39.74,75755.37,57.2,-0.2187,0.00013,17.32515]
[1777519357755,39.74,75755.37,57.2,-0.2187,0.00013,17.32515]
[1777519363277,39.74,75756.53,57.2,-0.21855,0.00013,17.31864]
[1777519365442,39.74,75757.01,57.2,-0.21849,0.00013,17.31597]
[1777519371334,39.74,75756.9,57.2,-0.21851,0.00013,17.31653]
[1777519376368,39.74,75758.66,57.2,-0.21828,0.00013,17.30672]
[1777519377338,39.74,75758.66,57.2,-0.21828,0.00013,17.30672]
[1777519378380,39.74,75759.4,57.2,-0.21819,0.00013,17.30263]
[1777519383418,39.74,75754.34,57.2,-0.21883,0.00013,17.33068]
[1777519384905,39.74,75754.34,57.2,-0.21883,0.00013,17.33068]
[1777519390467,39.74,75763.41,57.2,-0.21769,0.00013,17.28049]
[1777519391979,39.74,75763.41,57.2,-0.21769,0.00013,17.28049]
[1777519392053,39.74,75763.41,57.2,-0.21769,0.00013,17.28049]
[1777519392057,39.74,75763.41,57.2,-0.21769,0.00013,17.28049]
[1777519392067,39.74,75763.41,57.2,-0.21769,0.00013,17.28049]
[1777519392141,39.74,75763.41,57.2,-0.21769,0.00013,17.28049]
[1777519392247,39.74,75763.36,57.2,-0.21769,0.00013,17.28081]
[1777519393591,39.74,75767.1,57.2,-0.21722,0.00013,17.25998]
[1777519398452,39.74,75771.6,57.2,-0.21665,0.00013,17.23489]
[1777519400452,39.74,75774.62,57.2,-0.21627,0.00013,17.21808]
[1777519402106,39.74,75775.44,57.2,-0.21617,0.00013,17.21353]
[1777519403458,39.74,75778.98,57.2,-0.21573,0.00013,17.19385]
[1777519404108,39.74,75778.98,57.2,-0.21573,0.00013,17.19385]
[1777519412621,39.74,75775.58,57.2,-0.21612,0.00013,17.20864]
[1777519415286,39.74,75775.87,57.2,-0.21609,0.00013,17.20704]
[1777519420677,39.74,75775.1,57.2,-0.21618,0.00013,17.21144]
[1777519425540,39.74,75775.3,57.2,-0.21616,0.00013,17.21037]
[1777519430750,39.74,75778.06,57.2,-0.21582,0.00013,17.19516]
[1777519435785,39.74,75778.4,57.2,-0.21578,0.00013,17.19339]
[1777519437968,39.74,75778.22,57.2,-0.2158,0.00013,17.19442]
[1777519442098,39.74,75777.7,57.2,-0.21587,0.00013,17.19743]
[1777519444155,39.74,75778.09,57.2,-0.21582,0.00013,17.1953]
[1777519448277,39.74,75778.35,57.2,-0.21579,0.00013,17.19394]
[1777519453911,39.74,75777.91,57.2,-0.21585,0.00013,17.19656]
[1777519456410,39.74,75775.83,57.2,-0.21611,0.00013,17.20816]
[1777519456433,39.74,75775.83,57.2,-0.21611,0.00013,17.20816]
[1777519456774,39.74,75774.29,57.2,-0.2163,0.00013,17.21673]
[1777519458858,39.74,75770.41,57.2,-0.21679,0.00013,17.23828]
[1777519463981,39.74,75771.19,57.2,-0.21669,0.00013,17.23376]
[1777519470024,39.74,75772.07,57.2,-0.21658,0.00013,17.22877]
[1777519471630,39.74,75772.14,57.2,-0.21653,0.00013,17.22402]
[1777519471895,39.74,75772.14,57.2,-0.21653,0.00013,17.22402]
[1777519472724,39.74,75772.12,57.2,-0.21653,0.00013,17.22411]
[1777519472735,39.74,75772.12,57.2,-0.21653,0.00013,17.22411]
[1777519472762,39.74,75772.12,57.2,-0.21653,0.00013,17.22411]
[1777519472816,39.74,75772.12,57.2,-0.21653,0.00013,17.22411]
[1777519473045,39.74,75775.53,57.2,-0.2161,0.00013,17.20512]
[1777519473745,39.74,75775.53,57.2,-0.2161,0.00013,17.20512]
[1777519474585,39.74,75781.13,57.2,-0.2154,0.00013,17.17383]
[1777519474596,39.74,75781.13,57.2,-0.2154,0.00013,17.17383]
[1777519476673,39.74,75794.01,57.2,-0.21379,0.00012,17.10187]
[1777519477729,39.74,75793.73,57.2,-0.21382,0.00012,17.10345]
[1777519480420,39.74,75793.79,57.2,-0.21382,0.00012,17.10313]
[1777519480728,39.74,75793.96,57.2,-0.21379,0.00012,17.10219]
[1777519485159,39.74,75793.84,57.2,-0.21381,0.00012,17.10287]
[1777519488322,39.74,75794.8,57.2,-0.21369,0.00012,17.0975]
[1777519488462,39.74,75794.8,57.2,-0.21369,0.00012,17.0975]
[1777519488467,39.74,75794.8,57.2,-0.21369,0.00012,17.0975]
[1777519490442,39.74,75788.48,57.2,-0.21448,0.00013,17.1328]
[1777519491744,39.74,75785.9,57.2,-0.2148,0.00013,17.14708]
[1777519497213,39.74,75786.04,57.2,-0.21477,0.00013,17.14591]
[1777519500644,39.74,75786.04,57.2,-0.21477,0.00013,17.14573]
[1777519501241,39.74,75775.96,57.2,-0.21603,0.00013,17.20183]
[1777519503287,39.74,75772.91,57.2,-0.21641,0.00013,17.21867]
[1777519505275,39.74,75784.09,57.2,-0.215,0.00013,17.15603]
[1777519510194,39.74,75785.28,57.2,-0.21485,0.00013,17.14915]
[1777519511004,39.74,75785.4,57.2,-0.21483,0.00013,17.14841]
[1777519515954,39.74,75784.87,57.2,-0.21489,0.00013,17.15107]
[1777519520871,39.73,75789.92,57.2,-0.21425,0.00012,17.12259]
[1777519521232,39.73,75789.92,57.2,-0.21425,0.00012,17.12259]
[1777519526481,39.73,75789.36,57.2,-0.21432,0.00013,17.12557]
[1777519527261,39.73,75788.24,57.2,-0.21446,0.00013,17.13179]
[1777519531101,39.73,75787.61,57.2,-0.21453,0.00013,17.13515]
[1777519536491,39.73,75783.17,57.2,-0.21505,0.00013,17.15519]
[1777519541492,39.73,75785.0,57.2,-0.21481,0.00013,17.14478]
[1777519542534,39.73,75784.1,57.2,-0.21492,0.00013,17.14955]
[1777519544548,39.73,75770.32,57.2,-0.21665,0.00013,17.22609]
[1777519546432,39.73,75768.92,57.2,-0.21682,0.00013,17.2337]
[1777519546489,39.73,75768.92,57.2,-0.21682,0.00013,17.2337]
[1777519547333,39.73,75768.71,57.2,-0.21684,0.00013,17.23468]
[1777519550855,39.73,75765.26,57.2,-0.21726,0.00013,17.25334]
[1777519556632,39.72,75765.22,57.2,-0.21724,0.00013,17.25226]
[1777519560726,39.72,75765.9,57.2,-0.21714,0.00013,17.24793]
[1777519560736,39.72,75765.9,57.2,-0.21714,0.00013,17.24793]
[1777519560797,39.72,75767.11,57.2,-0.21699,0.00013,17.24103]
[1777519563255,39.72,75775.9,57.2,-0.21587,0.00013,17.1918]
[1777519564873,39.72,75783.95,57.2,-0.21486,0.00013,17.14671]
[1777519570447,39.71,75784.19,57.2,-0.21482,0.00013,17.1451]
[1777519570849,39.71,75783.95,57.2,-0.21485,0.00013,17.14638]
[1777519571823,39.71,75784.2,57.2,-0.21482,0.00013,17.14491]
[1777519577780,39.71,75784.82,57.2,-0.21473,0.00013,17.14102]
[1777519582815,39.71,75785.09,57.2,-0.21469,0.00013,17.1392]
[1777519585217,39.71,75784.93,57.2,-0.21471,0.00013,17.14003]
[1777519591046,39.71,75785.46,57.2,-0.21464,0.00013,17.13671]
[1777519596914,39.71,75785.03,57.2,-0.21465,0.00013,17.13437]
[1777519602506,39.71,75785.45,57.2,-0.21459,0.00013,17.1318]
[1777519607991,39.71,75785.41,57.2,-0.21459,0.00013,17.13163]
[1777519613315,39.7,75784.63,57.2,-0.21468,0.00013,17.13575]
[1777519613339,39.7,75784.63,57.2,-0.21468,0.00013,17.13575]
[1777519615042,39.7,75773.76,57.2,-0.21604,0.00013,17.19615]
[1777519619632,39.7,75776.98,57.2,-0.21562,0.00013,17.17783]
[1777519629139,39.7,75777.48,57.2,-0.21554,0.00013,17.17401]
[1777519634174,39.7,75774.17,57.2,-0.21595,0.00013,17.192]
[1777519636519,39.7,75774.42,57.2,-0.21591,0.00013,17.1905]
[1777519641580,39.69,75773.95,57.2,-0.21596,0.00013,17.19247]
[1777519647501,39.69,75777.41,57.2,-0.21551,0.00013,17.17274]
[1777519653308,39.69,75780.28,57.2,-0.21511,0.00013,17.15184]
[1777519656337,39.69,75781.58,57.2,-0.21494,0.00013,17.14447]
[1777519656519,39.69,75781.58,57.2,-0.21494,0.00013,17.14447]
[1777519662371,39.69,75782.29,57.2,-0.21484,0.00013,17.1402]
[1777519667406,39.69,75781.23,57.2,-0.21497,0.00013,17.14588]
[1777519670566,39.69,75781.92,57.2,-0.21488,0.00013,17.14192]
[1777519676469,39.69,75783.01,57.2,-0.21474,0.00013,17.13549]
[1777519681056,39.68,75779.45,57.2,-0.21518,0.00013,17.15518]
[1777519686538,39.68,75781.05,57.2,-0.21497,0.00013,17.14589]
[1777519692584,39.68,75782.13,57.2,-0.21483,0.00013,17.13953]
[1777519697616,39.68,75781.71,57.2,-0.21488,0.00013,17.14162]
[1777519702651,39.68,75782.0,57.2,-0.21484,0.00013,17.13974]
[1777519703639,39.68,75782.0,57.2,-0.21484,0.00013,17.13974]
[1777519703648,39.68,75782.0,57.2,-0.21484,0.00013,17.13974]
[1777519703954,39.68,75788.94,57.2,-0.21397,0.00013,17.10089]
[1777519704022,39.68,75788.94,57.2,-0.21397,0.00013,17.10089]
[1777519704343,39.68,75788.94,57.2,-0.21397,0.00013,17.10089]
[1777519704665,39.68,75803.18,57.2,-0.21219,0.00012,17.02103]
[1777519706892,39.68,75805.3,57.2,-0.21192,0.00012,17.00879]
[1777519707420,39.68,75805.3,57.2,-0.21192,0.00012,17.00879]
[1777519709796,39.68,75805.29,57.2,-0.21191,0.00012,17.00863]
[1777519713051,39.68,75805.49,57.2,-0.21184,0.00012,17.0027]
[1777519715046,39.68,75806.75,57.2,-0.21168,0.00012,16.9954]
[1777519715338,39.68,75806.75,57.2,-0.21168,0.00012,16.9954]
[1777519715382,39.68,75806.75,57.2,-0.21168,0.00012,16.9954]
[1777519715470,39.68,75806.75,57.2,-0.21168,0.00012,16.9954]
[1777519716750,39.67,75814.98,57.2,-0.21065,0.00012,16.94883]
[1777519719169,39.67,75815.14,57.2,-0.21063,0.00012,16.94788]
[1777519719992,39.67,75815.84,57.2,-0.21054,0.00012,16.94389]
[1777519720081,39.67,75815.84,57.2,-0.21054,0.00012,16.94389]
[1777519720281,39.67,75815.84,57.2,-0.21054,0.00012,16.94389]
[1777519720465,39.67,75815.84,57.2,-0.21054,0.00012,16.94389]
[1777519720741,39.67,75818.01,57.2,-0.21027,0.00012,16.93162]
[1777519720848,39.67,75818.01,57.2,-0.21027,0.00012,16.93162]
[1777519720854,39.67,75818.01,57.2,-0.21027,0.00012,16.93162]
[1777519721358,39.67,75833.34,57.2,-0.20838,0.00012,16.84498]
[1777519722192,39.67,75842.38,57.2,-0.20727,0.00012,16.79381]
[1777519724436,39.67,75843.39,57.2,-0.20714,0.00012,16.78811]
[1777519726503,39.67,75835.57,57.2,-0.2081,0.00012,16.83237]
[1777519730678,39.67,75836.95,57.2,-0.20793,0.00012,16.82446]
[1777519739912,39.67,75838.08,57.2,-0.20779,0.00012,16.81798]
[1777519741666,39.67,75838.08,57.2,-0.20779,0.00012,16.81798]
[1777519743184,39.67,75837.96,57.2,-0.20781,0.00012,16.81864]
[1777519744078,39.67,75838.01,57.2,-0.2078,0.00012,16.81835]
[1777519750099,39.67,75837.98,57.2,-0.2078,0.00012,16.81851]
[1777519750806,39.67,75836.86,57.2,-0.20794,0.00012,16.82483]
[1777519751867,39.67,75833.4,57.2,-0.20837,0.00012,16.84443]
[1777519757032,39.67,75828.64,57.2,-0.20896,0.00012,16.87141]
[1777519762483,39.67,75828.03,57.2,-0.20903,0.00012,16.8749]
[1777519768764,39.67,75827.54,57.2,-0.20909,0.00012,16.87773]
[1777519776915,39.67,75828.21,57.2,-0.20898,0.00012,16.86971]
[1777519781829,39.67,75833.72,57.2,-0.2083,0.00012,16.83882]
[1777519782065,39.67,75833.72,57.2,-0.2083,0.00012,16.83882]
[1777519782627,39.67,75833.72,57.2,-0.2083,0.00012,16.83882]
[1777519782648,39.67,75833.72,57.2,-0.2083,0.00012,16.83882]
[1777519782689,39.67,75833.72,57.2,-0.2083,0.00012,16.83882]
[1777519782768,39.67,75837.61,57.2,-0.20783,0.00012,16.81689]
[1777519785327,39.67,75843.38,57.2,-0.20711,0.00012,16.78411]
[1777519786161,39.67,75843.69,57.2,-0.20707,0.00012,16.78226]
[1777519787335,39.67,75843.37,57.2,-0.20711,0.00012,16.78398]
[1777519787444,39.67,75843.37,57.2,-0.20711,0.00012,16.78398]
[1777519790932,39.67,75844.39,57.2,-0.20698,0.00012,16.7778]
[1777519790950,39.67,75844.39,57.2,-0.20698,0.00012,16.7778]
[1777519791228,39.67,75844.39,57.2,-0.20698,0.00012,16.7778]
[1777519791751,39.67,75844.39,57.2,-0.20698,0.00012,16.7778]
[1777519792060,39.67,75846.86,57.2,-0.20667,0.00012,16.76371]
[1777519796383,39.67,75849.08,57.2,-0.2064,0.00012,16.75086]
[1777519796712,39.67,75849.08,57.2,-0.2064,0.00012,16.75086]
[1777519796833,39.67,75849.08,57.2,-0.2064,0.00012,16.75086]
[1777519797002,39.67,75849.04,57.2,-0.2064,0.00012,16.75102]
[1777519797395,39.67,75849.04,57.2,-0.2064,0.00012,16.75102]
[1777519797716,39.67,75864.68,57.2,-0.20449,0.00012,16.66217]
[1777519798020,39.67,75864.68,57.2,-0.20449,0.00012,16.66217]
[1777519798425,39.67,75864.68,57.2,-0.20449,0.00012,16.66217]
[1777519798557,39.67,75864.68,57.2,-0.20449,0.00012,16.66217]
[1777519799811,39.67,75870.4,57.2,-0.20379,0.00012,16.62968]
[1777519799904,39.67,75867.84,57.2,-0.20411,0.00012,16.64433]
[1777519799923,39.67,75867.84,57.2,-0.20411,0.00012,16.64433]
[1777519800196,39.67,75867.84,57.2,-0.20411,0.00012,16.64433]
[1777519801108,39.67,75861.45,57.2,-0.20489,0.00012,16.68073]
[1777519801343,39.67,75861.45,57.2,-0.20489,0.00012,16.68073]
[1777519801416,39.67,75863.64,57.2,-0.20462,0.00012,16.66831]
[1777519804130,39.67,75868.67,57.2,-0.20401,0.00012,16.63966]
[1777519804182,39.67,75868.67,57.2,-0.20401,0.00012,16.63966]
[1777519804287,39.67,75868.67,57.2,-0.20401,0.00012,16.63966]
[1777519804812,39.67,75868.67,57.2,-0.20401,0.00012,16.63966]
[1777519805200,39.67,75869.33,57.2,-0.20393,0.00012,16.6359]
[1777519806254,39.67,75869.15,57.2,-0.20395,0.00012,16.63692]
[1777519807601,39.67,75868.69,57.2,-0.204,0.00012,16.63954]
[1777519810307,39.67,75866.54,57.2,-0.20426,0.00012,16.65175]
[1777519810374,39.67,75866.54,57.2,-0.20426,0.00012,16.65175]
[1777519810404,39.67,75865.34,57.2,-0.20441,0.00012,16.65855]
[1777519811227,39.67,75865.34,57.2,-0.20441,0.00012,16.65855]
[1777519815207,39.67,75859.79,57.2,-0.20509,0.00012,16.69019]
[1777519815439,39.67,75859.78,57.2,-0.20509,0.00012,16.69025]
[1777519820488,39.67,75851.91,57.2,-0.20605,0.00012,16.73478]
[1777519820562,39.67,75851.91,57.2,-0.20605,0.00012,16.73478]
[1777519820596,39.67,75851.91,57.2,-0.20605,0.00012,16.73478]
[1777519820625,39.67,75850.6,57.2,-0.20621,0.00012,16.74213]
[1777519826018,39.67,75849.4,57.2,-0.20635,0.00012,16.74856]
[1777519829809,39.67,75847.45,57.2,-0.20658,0.00012,16.7594]
[1777519829817,39.67,75847.45,57.2,-0.20658,0.00012,16.7594]
[1777519829828,39.67,75847.45,57.2,-0.20658,0.00012,16.7594]
[1777519830544,39.67,75836.22,57.2,-0.20796,0.00012,16.82279]
[1777519835579,39.67,75833.21,57.2,-0.20828,0.00012,16.83497]
[1777519837418,39.67,75832.81,57.2,-0.20833,0.00012,16.83712]
[1777519837449,39.67,75832.81,57.2,-0.20833,0.00012,16.83712]
[1777519837595,39.66,75839.51,57.2,-0.2075,0.00012,16.79912]
[1777519839550,39.66,75846.64,57.2,-0.20662,0.00012,16.7586]
[1777519839590,39.66,75846.64,57.2,-0.20662,0.00012,16.7586]
[1777519839607,39.66,75850.2,57.2,-0.20619,0.00012,16.73834]
[1777519840428,39.66,75850.2,57.2,-0.20619,0.00012,16.73834]
[1777519845649,39.66,75850.49,57.2,-0.20614,0.00012,16.73628]
[1777519847041,39.66,75850.49,57.2,-0.20614,0.00012,16.73628]
[1777519849730,39.66,75854.56,57.2,-0.20564,0.00012,16.71303]
[1777519855128,39.66,75855.83,57.2,-0.20548,0.00012,16.70564]
[1777519856897,39.66,75855.76,57.2,-0.20549,0.00012,16.70599]
[1777519857931,39.66,75856.95,57.2,-0.20534,0.00012,16.69921]
[1777519863776,39.66,75859.07,57.2,-0.20508,0.00012,16.68713]
[1777519868104,39.66,75855.15,57.2,-0.20556,0.00012,16.70935]
[1777519873616,39.66,75854.86,57.2,-0.20559,0.00012,16.71075]
[1777519878880,39.66,75856.08,57.2,-0.20544,0.00012,16.7036]
[1777519883916,39.66,75854.43,57.2,-0.20563,0.00012,16.71273]
[1777519886035,39.66,75853.66,57.2,-0.20573,0.00012,16.71705]
[1777519886202,39.66,75853.66,57.2,-0.20573,0.00012,16.71705]
[1777519886847,39.66,75853.66,57.2,-0.20573,0.00012,16.71699]
[1777519888825,39.66,75845.57,57.2,-0.20671,0.00012,16.76275]
[1777519892020,39.66,75844.55,57.2,-0.20683,0.00012,16.76825]
[1777519892098,39.66,75844.55,57.2,-0.20683,0.00012,16.76825]
[1777519892726,39.66,75844.55,57.2,-0.20683,0.00012,16.76825]
[1777519892832,39.66,75844.55,57.2,-0.20683,0.00012,16.76825]
[1777519893238,39.66,75843.56,57.2,-0.20692,0.00012,16.76938]
[1777519893274,39.66,75843.56,57.2,-0.20692,0.00012,16.76938]
[1777519893277,39.66,75830.18,57.2,-0.20856,0.00012,16.84498]
[1777519894226,39.66,75830.18,57.2,-0.20856,0.00012,16.84498]
[1777519895076,39.65,75827.16,57.2,-0.20893,0.00012,16.86163]
[1777519895447,39.65,75827.16,57.2,-0.20893,0.00012,16.86163]
[1777519895487,39.65,75826.92,57.2,-0.20896,0.00012,16.86298]
[1777519896612,39.65,75826.92,57.2,-0.20896,0.00012,16.86298]
[1777519896734,39.65,75826.92,57.2,-0.20896,0.00012,16.86298]
[1777519896818,39.65,75823.1,57.2,-0.20943,0.00012,16.88445]
[1777519902043,39.65,75819.22,57.2,-0.2099,0.00012,16.90619]
[1777519907654,39.65,75822.99,57.2,-0.20943,0.00012,16.88484]
[1777519907671,39.65,75822.99,57.2,-0.20943,0.00012,16.88484]
[1777519912171,39.65,75823.14,57.2,-0.20942,0.00012,16.88401]
[1777519912187,39.65,75823.14,57.2,-0.20942,0.00012,16.88401]
[1777519912602,39.65,75824.07,57.2,-0.2093,0.00012,16.87877]
[1777519918155,39.65,75825.47,57.2,-0.20912,0.00012,16.87031]
[1777519919060,39.65,75825.47,57.2,-0.20912,0.00012,16.87031]
[1777519923199,39.65,75824.91,57.2,-0.20918,0.00012,16.87311]
[1777519925214,39.65,75816.07,57.2,-0.21026,0.00012,16.92266]
[1777519929024,39.65,75816.71,57.2,-0.21018,0.00012,16.91861]
[1777519929049,39.65,75816.71,57.2,-0.21018,0.00012,16.91861]
[1777519932293,39.65,75830.6,57.2,-0.20845,0.00012,16.8399]
[1777519932356,39.65,75830.6,57.2,-0.20845,0.00012,16.8399]
[1777519932404,39.65,75830.6,57.2,-0.20845,0.00012,16.8399]
[1777519932838,39.64,75829.98,57.2,-0.20853,0.00012,16.84335]
[1777519933270,39.64,75841.33,57.2,-0.20713,0.00012,16.77894]
[1777519935281,39.64,75845.99,57.2,-0.20655,0.00012,16.75236]
[1777519935293,39.64,75845.99,57.2,-0.20655,0.00012,16.75236]
[1777519935316,39.64,75845.99,57.2,-0.20655,0.00012,16.75236]
[1777519938603,39.64,75845.56,57.2,-0.2066,0.00012,16.75466]
[1777519939717,39.64,75845.19,57.2,-0.20665,0.00012,16.75668]
[1777519941178,39.64,75853.17,57.2,-0.20567,0.00012,16.7113]
[1777519942697,39.64,75853.17,57.2,-0.20567,0.00012,16.71128]
[1777519943158,39.64,75853.58,57.2,-0.20561,0.00012,16.70893]
[1777519948376,39.64,75859.82,57.2,-0.20485,0.00012,16.67344]
[1777519953654,39.64,75858.92,57.2,-0.20493,0.00012,16.67418]
[1777519957571,39.64,75859.18,57.2,-0.20489,0.00012,16.67266]
[1777519963481,39.64,75858.85,57.2,-0.20493,0.00012,16.67437]
[1777519964647,39.64,75858.85,57.2,-0.20493,0.00012,16.67437]
[1777519964813,39.64,75858.85,57.2,-0.20493,0.00012,16.67437]
[1777519965342,39.64,75859.57,57.2,-0.20484,0.00012,16.67024]
[1777519966130,39.64,75860.55,57.2,-0.20472,0.00012,16.66464]
[1777519966460,39.64,75860.55,57.2,-0.20472,0.00012,16.66464]
[1777519967404,39.64,75859.53,57.2,-0.20485,0.00012,16.67042]
[1777519968371,39.64,75858.98,57.2,-0.20491,0.00012,16.67352]
[1777519968515,39.64,75858.98,57.2,-0.20491,0.00012,16.67352]
[1777519971377,39.64,75854.66,57.2,-0.20544,0.00012,16.69796]
[1777519976099,39.64,75856.06,57.2,-0.20526,0.00012,16.68975]
[1777519976504,39.64,75856.06,57.2,-0.20526,0.00012,16.68975]
[1777519976573,39.64,75856.39,57.2,-0.20522,0.00012,16.68783]
[1777519981009,39.64,75855.84,57.2,-0.20528,0.00012,16.69077]
[1777519987028,39.64,75853.91,57.2,-0.20551,0.00012,16.7013]
[1777519987164,39.64,75853.6,57.2,-0.20555,0.00012,16.70298]
[1777519989412,39.64,75842.04,57.2,-0.20696,0.00012,16.76821]
[1777519994836,39.63,75843.64,57.2,-0.20675,0.00012,16.7585]
[1777520004768,39.63,75844.75,57.2,-0.20658,0.00012,16.75061]
[1777520009804,39.63,75845.23,57.2,-0.2065,0.00012,16.74722]
[1777520014839,39.62,75846.56,57.2,-0.20629,0.00012,16.73466]
[1777520019874,39.62,75846.42,57.2,-0.2063,0.00012,16.73488]
[1777520024909,39.62,75852.92,57.2,-0.20549,0.00012,16.6974]
[1777520029944,39.62,75856.89,57.2,-0.205,0.00012,16.67451]
[1777520034980,39.62,75850.17,57.2,-0.20581,0.00012,16.7125]
[1777520040016,39.62,75853.96,57.2,-0.20534,0.00012,16.69061]
[1777520045050,39.61,75858.4,57.2,-0.2048,0.00012,16.66514]
[1777520047629,39.61,75857.45,57.2,-0.20491,0.00012,16.6705]
[1777520053106,39.61,75857.38,57.2,-0.20492,0.00012,16.6707]
[1777520058141,39.61,75859.4,57.2,-0.20467,0.00012,16.65907]
[1777520061963,39.61,75859.41,57.2,-0.20466,0.00012,16.65898]
[1777520065768,39.61,75857.35,57.2,-0.20491,0.00012,16.67061]
[1777520067936,39.61,75847.54,57.2,-0.20611,0.00012,16.72621]
[1777520069707,39.61,75845.29,57.2,-0.20639,0.00012,16.73888]
[1777520069974,39.61,75845.29,57.2,-0.20639,0.00012,16.73888]
[1777520069984,39.61,75845.29,57.2,-0.20639,0.00012,16.73888]
[1777520070037,39.61,75844.91,57.2,-0.20643,0.00012,16.74092]
[1777520072417,39.61,75837.12,57.2,-0.20735,0.00012,16.78056]
[1777520074334,39.61,75836.8,57.2,-0.20739,0.00012,16.78235]
[1777520076551,39.61,75839.57,57.2,-0.20704,0.00012,16.7666]
[1777520079908,39.61,75839.31,57.2,-0.20708,0.00012,16.76805]
[1777520080703,39.61,75838.43,57.2,-0.20718,0.00012,16.77303]
[1777520086336,39.61,75834.0,57.2,-0.20772,0.00012,16.79791]
[1777520087447,39.61,75834.0,57.2,-0.20772,0.00012,16.79791]
[1777520093386,39.61,75833.43,57.2,-0.20779,0.00012,16.80083]
[1777520098874,39.61,75835.97,57.2,-0.20747,0.00012,16.78628]
[1777520099367,39.61,75838.15,57.2,-0.2072,0.00012,16.7739]
[1777520103592,39.61,75838.07,57.2,-0.20721,0.00012,16.77432]
[1777520103610,39.61,75839.03,57.2,-0.20709,0.00012,16.76887]
[1777520104682,39.61,75839.03,57.2,-0.20709,0.00012,16.76887]
[1777520104800,39.61,75839.03,57.2,-0.20709,0.00012,16.76887]
[1777520104899,39.61,75839.03,57.2,-0.20709,0.00012,16.76887]
[1777520106518,39.61,75850.56,57.2,-0.20567,0.00012,16.7032]
[1777520111763,39.61,75852.5,57.2,-0.20543,0.00012,16.69202]
[1777520111863,39.61,75852.5,57.2,-0.20543,0.00012,16.69202]
[1777520115525,39.61,75858.26,57.2,-0.20473,0.00012,16.65919]
[1777520115576,39.61,75858.26,57.2,-0.20473,0.00012,16.65919]
[1777520116027,39.61,75858.06,57.2,-0.20475,0.00012,16.66034]
[1777520121582,39.61,75860.64,57.2,-0.20444,0.00012,16.64557]
[1777520123260,39.61,75860.68,57.2,-0.20443,0.00012,16.64533]
[1777520126766,39.61,75860.7,57.2,-0.20443,0.00012,16.64519]
[1777520126813,39.61,75860.7,57.2,-0.20443,0.00012,16.64519]
[1777520127931,39.61,75860.72,57.2,-0.20443,0.00012,16.64507]
[1777520127961,39.61,75860.72,57.2,-0.20443,0.00012,16.64507]
[1777520129271,39.61,75869.61,57.2,-0.20334,0.00012,16.59422]
[1777520129655,39.61,75869.61,57.2,-0.20334,0.00012,16.59422]
[1777520135680,39.6,75868.43,57.2,-0.20344,0.00012,16.59629]
[1777520136832,39.6,75868.43,57.2,-0.20344,0.00012,16.59629]
[1777520142729,39.6,75865.28,57.2,-0.20382,0.00012,16.61393]
[1777520147765,39.6,75867.88,57.2,-0.2035,0.00012,16.59891]
[1777520152799,39.6,75868.13,57.2,-0.20346,0.00012,16.59734]
[1777520157835,39.6,75868.05,57.2,-0.20347,0.00012,16.59767]
[1777520162870,39.6,75870.77,57.2,-0.20314,0.00012,16.58207]
[1777520167905,39.6,75870.65,57.2,-0.20315,0.00012,16.58274]
[1777520168798,39.6,75870.65,57.2,-0.20315,0.00012,16.58274]
[1777520173948,39.6,75872.09,57.2,-0.20298,0.00012,16.57452]
[1777520176482,39.6,75871.89,57.2,-0.203,0.00012,16.57567]
[1777520176497,39.6,75871.89,57.2,-0.203,0.00012,16.57567]
[1777520179559,39.6,75871.17,57.2,-0.20309,0.00012,16.5798]
[1777520179568,39.6,75871.17,57.2,-0.20309,0.00012,16.5798]
[1777520184852,39.6,75868.47,57.2,-0.20342,0.00012,16.5951]
[1777520189617,39.6,75870.38,57.2,-0.20318,0.00012,16.58414]
[1777520195096,39.6,75871.03,57.2,-0.20307,0.00012,16.57601]
[1777520195831,39.6,75871.03,57.2,-0.20307,0.00012,16.57601]
[1777520195914,39.6,75871.03,57.2,-0.20307,0.00012,16.57601]
[1777520196103,39.6,75872.34,57.2,-0.20291,0.00012,16.56853]
[1777520201138,39.6,75876.25,57.2,-0.20242,0.00012,16.54566]
[1777520206173,39.6,75875.95,57.2,-0.20245,0.00012,16.54692]
[1777520210559,39.6,75876.83,57.2,-0.20234,0.00012,16.54154]
[1777520210847,39.6,75876.83,57.2,-0.20234,0.00012,16.54154]
[1777520210916,39.6,75876.83,57.2,-0.20234,0.00012,16.54154]
[1777520211208,39.6,75886.21,57.2,-0.2012,0.00012,16.4878]
[1777520211535,39.6,75886.21,57.2,-0.2012,0.00012,16.4878]
[1777520212786,39.59,75886.25,57.2,-0.20119,0.00012,16.4875]
[1777520213475,39.59,75888.69,57.2,-0.2009,0.00012,16.47351]
[1777520213959,39.59,75888.69,57.2,-0.2009,0.00012,16.47351]
[1777520216628,39.59,75889.04,57.2,-0.20085,0.00012,16.47148]
[1777520220119,39.59,75888.97,57.2,-0.20086,0.00012,16.47185]
[1777520225395,39.59,75891.49,57.2,-0.20056,0.00012,16.45741]
[1777520226957,39.59,75891.24,57.2,-0.20059,0.00012,16.45884]
[1777520233158,39.59,75893.32,57.2,-0.20034,0.00012,16.44696]
[1777520233260,39.59,75893.27,57.2,-0.20034,0.00012,16.44727]
[1777520233719,39.59,75893.27,57.2,-0.20034,0.00012,16.44727]
[1777520233963,39.59,75893.27,57.2,-0.20034,0.00012,16.44727]
[1777520234396,39.59,75893.68,57.2,-0.20029,0.00012,16.44492]
[1777520234731,39.59,75893.68,57.2,-0.20029,0.00012,16.44492]
[1777520234858,39.59,75893.68,57.2,-0.20029,0.00012,16.44492]
[1777520235218,39.59,75893.68,57.2,-0.20029,0.00012,16.44492]
[1777520237255,39.59,75900.85,57.2,-0.19943,0.00012,16.40361]
[1777520242425,39.59,75898.98,57.2,-0.19964,0.00012,16.41391]
[1777520245200,39.59,75898.87,57.2,-0.19965,0.00012,16.41448]
[1777520246816,39.59,75894.01,57.2,-0.20024,0.00012,16.44223]
[1777520252241,39.59,75892.06,57.2,-0.20047,0.00012,16.45348]
[1777520252252,39.59,75892.06,57.2,-0.20047,0.00012,16.45348]
[1777520253310,39.59,75887.91,57.2,-0.20094,0.00012,16.47289]
[1777520258537,39.59,75886.53,57.2,-0.20111,0.00012,16.48075]
[1777520263645,39.59,75886.98,57.2,-0.20105,0.00012,16.47812]
[1777520266228,39.59,75891.64,57.2,-0.20049,0.00012,16.45141]
[1777520266328,39.59,75892.53,57.2,-0.20038,0.00012,16.44635]
[1777520271628,39.59,75893.35,57.2,-0.20028,0.00012,16.44172]
[1777520276842,39.59,75894.52,57.2,-0.20014,0.00012,16.43505]
[1777520282704,39.59,75893.66,57.2,-0.20025,0.00012,16.44009]
[1777520287739,39.59,75897.42,57.2,-0.1998,0.00012,16.41865]
[1777520290646,39.59,75897.43,57.2,-0.1998,0.00012,16.41867]
[1777520290698,39.59,75897.43,57.2,-0.1998,0.00012,16.41867]
[1777520291837,39.59,75897.09,57.2,-0.19984,0.00012,16.42065]
[1777520297809,39.59,75898.97,57.2,-0.19961,0.00012,16.4096]
[1777520299198,39.59,75898.97,57.2,-0.19961,0.00012,16.4096]
[1777520299382,39.59,75899.61,57.2,-0.19953,0.00012,16.40587]
[1777520301194,39.59,75899.83,57.2,-0.1995,0.00012,16.40456]
[1777520302832,39.59,75900.42,57.2,-0.19943,0.00012,16.40108]
[1777520303391,39.59,75900.68,57.2,-0.1994,0.00012,16.39954]
[1777520303424,39.59,75900.68,57.2,-0.1994,0.00012,16.39954]
[1777520303782,39.59,75900.68,57.2,-0.1994,0.00012,16.39954]
[1777520309281,39.59,75901.74,57.2,-0.19927,0.00012,16.39326]
[1777520310629,39.59,75901.76,57.2,-0.19926,0.00012,16.39307]
[1777520310992,39.59,75901.76,57.2,-0.19926,0.00012,16.39307]
[1777520311007,39.59,75901.76,57.2,-0.19926,0.00012,16.39307]
[1777520317021,39.59,75902.54,57.2,-0.19913,0.00012,16.38398]
[1777520319973,39.59,75902.36,57.2,-0.19915,0.00012,16.38491]
[1777520321085,39.59,75902.6,57.2,-0.19912,0.00012,16.3835]
[1777520321793,39.59,75902.71,57.2,-0.1991,0.00012,16.38284]
[1777520323746,39.59,75912.32,57.2,-0.19795,0.00012,16.32758]
[1777520323816,39.59,75912.32,57.2,-0.19795,0.00012,16.32758]
[1777520323941,39.59,75912.32,57.2,-0.19795,0.00012,16.32758]
[1777520327236,39.59,75912.49,57.2,-0.19793,0.00012,16.32671]
[1777520327399,39.59,75912.49,57.2,-0.19793,0.00012,16.32671]
[1777520327607,39.59,75912.77,57.2,-0.1979,0.00012,16.32514]
[1777520327764,39.59,75912.77,57.2,-0.1979,0.00012,16.32514]
[1777520327963,39.59,75912.77,57.2,-0.1979,0.00012,16.32514]
[1777520327966,39.59,75912.77,57.2,-0.1979,0.00012,16.32514]
[1777520328231,39.59,75912.77,57.2,-0.1979,0.00012,16.32514]
[1777520328369,39.59,75921.58,57.2,-0.19685,0.00012,16.27447]
[1777520329717,39.59,75924.97,57.2,-0.19644,0.00012,16.25491]
[1777520330015,39.59,75924.97,57.2,-0.19644,0.00012,16.25491]
[1777520330203,39.59,75924.97,57.2,-0.19644,0.00012,16.25491]
[1777520330304,39.59,75926.61,57.2,-0.19625,0.00012,16.24545]
[1777520333228,39.59,75929.14,57.2,-0.19594,0.00012,16.23066]
[1777520336428,39.59,75924.5,57.2,-0.19649,0.00012,16.25701]
[1777520337083,39.59,75922.18,57.2,-0.19676,0.00012,16.27027]
[1777520342118,39.59,75920.0,57.2,-0.19702,0.00012,16.28256]
[1777520342806,39.59,75920.0,57.2,-0.19702,0.00012,16.28256]
[1777520343125,39.59,75921.24,57.2,-0.19687,0.00012,16.27537]
[1777520348160,39.58,75919.08,57.2,-0.19712,0.00012,16.28734]
[1777520353195,39.58,75919.66,57.2,-0.19704,0.00012,16.28349]
[1777520355657,39.58,75925.86,57.2,-0.19629,0.00012,16.24758]
[1777520356259,39.58,75925.86,57.2,-0.19629,0.00012,16.24758]
[1777520356755,39.58,75931.32,57.2,-0.19564,0.00012,16.21604]
[1777520358812,39.58,75935.53,57.2,-0.19514,0.00012,16.19167]
[1777520359149,39.58,75935.53,57.2,-0.19514,0.00012,16.19167]
[1777520360450,39.58,75936.2,57.2,-0.19506,0.00012,16.18776]
[1777520362666,39.58,75937.69,57.2,-0.19488,0.00012,16.17904]
[1777520362829,39.58,75937.69,57.2,-0.19488,0.00012,16.17904]
[1777520364104,39.58,75934.72,57.2,-0.19523,0.00012,16.19615]
[1777520364442,39.58,75934.72,57.2,-0.19523,0.00012,16.19615]
[1777520364543,39.58,75934.88,57.2,-0.19521,0.00012,16.19516]
[1777520364553,39.58,75934.88,57.2,-0.19521,0.00012,16.19516]
[1777520365278,39.58,75943.2,57.2,-0.19422,0.00012,16.14701]
[1777520365580,39.58,75943.2,57.2,-0.19422,0.00012,16.14701]
[1777520365742,39.58,75943.2,57.2,-0.19422,0.00012,16.14701]
[1777520365752,39.58,75943.2,57.2,-0.19422,0.00012,16.14701]
[1777520366451,39.58,75937.69,57.2,-0.19488,0.00012,16.17876]
[1777520367261,39.58,75937.69,57.2,-0.19488,0.00012,16.17876]
[1777520367283,39.58,75937.69,57.2,-0.19488,0.00012,16.17876]
[1777520367332,39.58,75937.69,57.2,-0.19488,0.00012,16.17876]
[1777520367443,39.58,75937.69,57.2,-0.19488,0.00012,16.17876]
[1777520367541,39.58,75935.85,57.2,-0.19509,0.00012,16.18937]
[1777520367548,39.58,75935.85,57.2,-0.19509,0.00012,16.18937]
[1777520367555,39.58,75935.85,57.2,-0.19509,0.00012,16.18937]
[1777520367806,39.58,75935.85,57.2,-0.19509,0.00012,16.18937]
[1777520368299,39.58,75954.74,57.2,-0.19286,0.00012,16.08008]
[1777520369181,39.58,75954.74,57.2,-0.19286,0.00012,16.08008]
[1777520369805,39.58,75955.63,57.2,-0.19275,0.00012,16.07471]
[1777520369850,39.58,75955.63,57.2,-0.19275,0.00012,16.07471]
[1777520370314,39.58,75955.85,57.2,-0.19272,0.00012,16.07337]
[1777520375350,39.58,75961.06,57.2,-0.19207,0.00012,16.03843]
[1777520378123,39.58,75961.36,57.2,-0.19203,0.00012,16.03661]
[1777520381138,39.58,75964.38,57.2,-0.19167,0.00012,16.01885]
[1777520381158,39.58,75964.38,57.2,-0.19167,0.00012,16.01885]
[1777520381479,39.58,75955.94,57.2,-0.19266,0.00012,16.06767]
[1777520381904,39.58,75955.94,57.2,-0.19266,0.00012,16.06767]
[1777520382399,39.58,75946.59,57.2,-0.19376,0.00012,16.12182]
[1777520383832,39.58,75946.67,57.2,-0.19375,0.00012,16.12133]
[1777520384408,39.58,75946.67,57.2,-0.19375,0.00012,16.12133]
[1777520385345,39.58,75945.82,57.2,-0.19385,0.00012,16.12617]
[1777520385503,39.58,75946.17,57.2,-0.19381,0.00012,16.12414]
[1777520389023,39.58,75946.18,57.2,-0.19381,0.00012,16.12416]
[1777520389977,39.58,75943.61,57.2,-0.19412,0.00012,16.13903]
[1777520390439,39.58,75943.61,57.2,-0.19412,0.00012,16.13903]
[1777520391281,39.58,75938.24,57.2,-0.19475,0.00012,16.17007]
[1777520391750,39.58,75937.4,57.2,-0.19485,0.00012,16.17487]
[1777520392815,39.58,75937.5,57.2,-0.19484,0.00012,16.17433]
[1777520394230,39.58,75937.04,57.2,-0.19489,0.00012,16.17693]
[1777520394778,39.58,75936.88,57.2,-0.19491,0.00012,16.17787]
[1777520395660,39.58,75936.88,57.2,-0.19491,0.00012,16.17787]
[1777520395890,39.58,75936.88,57.2,-0.19491,0.00012,16.17787]
[1777520396499,39.58,75927.25,57.2,-0.19606,0.00012,16.23349]
[1777520399638,39.58,75923.98,57.2,-0.19644,0.00012,16.25222]
[1777520400332,39.58,75923.98,57.2,-0.19644,0.00012,16.25222]
[1777520400349,39.58,75923.98,57.2,-0.19644,0.00012,16.25222]
[1777520400449,39.58,75923.6,57.2,-0.19649,0.00012,16.25433]
[1777520400548,39.58,75923.6,57.2,-0.19649,0.00012,16.25433]
[1777520402480,39.58,75920.95,57.2,-0.1968,0.00012,16.26951]
[1777520405188,39.58,75919.96,57.2,-0.19692,0.00012,16.27504]
[1777520405205,39.58,75919.96,57.2,-0.19692,0.00012,16.27504]
[1777520406247,39.57,75919.45,57.2,-0.19698,0.00012,16.27792]
[1777520406379,39.57,75919.45,57.2,-0.19698,0.00012,16.27792]
[1777520406480,39.57,75915.56,57.2,-0.19744,0.00012,16.30016]
[1777520407576,39.57,75907.39,57.2,-0.19842,0.00012,16.34716]
[1777520409337,39.57,75907.39,57.2,-0.19842,0.00012,16.34716]
[1777520409400,39.57,75907.39,57.2,-0.19842,0.00012,16.34716]
[1777520410381,39.57,75907.25,57.2,-0.19843,0.00012,16.34793]
[1777520415683,39.57,75901.95,57.2,-0.19907,0.00012,16.37816]
[1777520416210,39.57,75901.95,57.2,-0.19907,0.00012,16.37816]
[1777520416510,39.57,75901.95,57.2,-0.19907,0.00012,16.37816]
[1777520418290,39.57,75895.82,57.2,-0.1998,0.00012,16.41327]
[1777520421483,39.57,75890.91,57.2,-0.20039,0.00012,16.44114]
[1777520426526,39.57,75884.61,57.2,-0.20114,0.00012,16.47653]
[1777520427365,39.57,75884.61,57.2,-0.20114,0.00012,16.47653]
[1777520427383,39.57,75884.61,57.2,-0.20114,0.00012,16.47653]
[1777520427475,39.57,75882.79,57.2,-0.20135,0.00012,16.48681]
[1777520428541,39.57,75880.59,57.2,-0.20162,0.00012,16.49924]
[1777520430058,39.57,75875.67,57.2,-0.20221,0.00012,16.52734]
[1777520432956,39.57,75875.21,57.2,-0.20223,0.00012,16.52529]
[1777520432965,39.57,75878.51,57.2,-0.20182,0.00012,16.50632]
[1777520435027,39.57,75874.8,57.2,-0.20227,0.00012,16.52742]
[1777520437984,39.56,75874.08,57.2,-0.20235,0.00012,16.53106]
[1777520441590,39.56,75875.81,57.2,-0.20213,0.00012,16.52055]
[1777520446849,39.56,75883.62,57.2,-0.20116,0.00012,16.47495]
[1777520451884,39.56,75884.1,57.2,-0.20109,0.00012,16.47151]
[1777520453561,39.56,75884.29,57.2,-0.20106,0.00012,16.47029]
[1777520453677,39.56,75884.29,57.2,-0.20106,0.00012,16.47029]
[1777520458870,39.55,75883.36,57.2,-0.20116,0.00012,16.47501]
[1777520460254,39.55,75883.59,57.2,-0.20113,0.00012,16.47357]
[1777520461072,39.55,75888.47,57.2,-0.20054,0.00012,16.44546]
[1777520461674,39.55,75887.13,57.2,-0.2007,0.00012,16.45306]
[1777520462520,39.55,75887.13,57.2,-0.2007,0.00012,16.45306]
[1777520463215,39.55,75887.28,57.2,-0.20068,0.00012,16.45209]
[1777520464067,39.55,75886.77,57.2,-0.20074,0.00012,16.45491]
[1777520470010,39.55,75887.53,57.2,-0.20063,0.00012,16.44986]
[1777520474520,39.55,75888.55,57.2,-0.2005,0.00012,16.44374]
[1777520475278,39.55,75887.74,57.2,-0.2006,0.00012,16.44822]
[1777520476162,39.55,75887.81,57.2,-0.20059,0.00012,16.44782]
[1777520477229,39.55,75887.87,57.2,-0.20058,0.00012,16.4474]
[1777520477341,39.55,75887.87,57.2,-0.20058,0.00012,16.4474]
[1777520477383,39.55,75887.87,57.2,-0.20058,0.00012,16.4474]
[1777520479094,39.55,75889.36,57.2,-0.2004,0.00012,16.43873]
[1777520479852,39.55,75890.98,57.2,-0.2002,0.00012,16.42937]
[1777520479885,39.55,75890.98,57.2,-0.2002,0.00012,16.42937]
[1777520479923,39.55,75890.98,57.2,-0.2002,0.00012,16.42937]
[1777520480080,39.55,75894.53,57.2,-0.19977,0.00012,16.40895]
[1777520480588,39.55,75894.53,57.2,-0.19977,0.00012,16.40895]
[1777520480950,39.55,75894.53,57.2,-0.19977,0.00012,16.40895]
[1777520481277,39.55,75894.53,57.2,-0.19977,0.00012,16.40895]
[1777520481530,39.55,75894.53,57.2,-0.19977,0.00012,16.40895]
[1777520481348,39.55,75898.31,57.2,-0.19931,0.00012,16.38708]
[1777520481911,39.55,75898.31,57.2,-0.19931,0.00012,16.38708]
[1777520484563,39.55,75895.78,57.2,-0.19962,0.00012,16.40162]
[1777520485115,39.55,75896.39,57.2,-0.19955,0.00012,16.39809]
[1777520489092,39.55,75897.43,57.2,-0.19941,0.00012,16.39172]
[1777520489175,39.55,75897.43,57.2,-0.19941,0.00012,16.39172]
[1777520490602,39.54,75898.08,57.2,-0.19933,0.00012,16.38772]
[1777520490613,39.54,75898.08,57.2,-0.19933,0.00012,16.38772]
[1777520496109,39.54,75902.16,57.2,-0.19879,0.00012,16.35943]
[1777520502928,39.54,75900.92,57.2,-0.19893,0.00012,16.36589]
[1777520508276,39.54,75896.94,57.2,-0.19939,0.00012,16.38805]
[1777520509514,39.54,75896.94,57.2,-0.19939,0.00012,16.38805]
[1777520510203,39.54,75897.29,57.2,-0.19935,0.00012,16.38592]
[1777520515325,39.53,75896.57,57.2,-0.19942,0.00012,16.38933]
[1777520520360,39.53,75894.4,57.2,-0.19967,0.00012,16.40112]
[1777520520871,39.53,75894.4,57.2,-0.19967,0.00012,16.40112]
[1777520525187,39.53,75896.03,57.2,-0.19946,0.00012,16.39121]
[1777520525395,39.53,75897.66,57.2,-0.19926,0.00012,16.38172]
[1777520525836,39.53,75897.66,57.2,-0.19926,0.00012,16.38172]
[1777520525895,39.53,75897.66,57.2,-0.19926,0.00012,16.38172]
[1777520525984,39.53,75897.66,57.2,-0.19926,0.00012,16.38172]
[1777520526402,39.53,75906.24,57.2,-0.19823,0.00012,16.33222]
[1777520528158,39.53,75909.02,57.2,-0.19789,0.00012,16.3161]
[1777520529828,39.53,75903.21,57.2,-0.19859,0.00012,16.34949]
[1777520529836,39.53,75903.21,57.2,-0.19859,0.00012,16.34949]
[1777520530008,39.53,75903.21,57.2,-0.19859,0.00012,16.34949]
[1777520530430,39.53,75900.94,57.2,-0.19886,0.00012,16.36252]
[1777520530965,39.53,75900.94,57.2,-0.19886,0.00012,16.36252]
[1777520531605,39.53,75900.94,57.2,-0.19886,0.00012,16.36252]
[1777520539283,39.53,75899.52,57.2,-0.19901,0.00012,16.36985]
[1777520544529,39.52,75900.01,57.2,-0.19894,0.00012,16.36637]
[1777520548372,39.52,75902.58,57.2,-0.19863,0.00012,16.35126]
[1777520551633,39.52,75906.33,57.2,-0.19817,0.00012,16.32938]
[1777520557620,39.52,75909.54,57.2,-0.19774,0.00012,16.30604]
[1777520561459,39.52,75910.6,57.2,-0.19761,0.00012,16.29981]
[1777520562023,39.52,75910.85,57.2,-0.19758,0.00012,16.29834]
[1777520567026,39.52,75909.67,57.2,-0.19772,0.00012,16.30498]
[1777520567411,39.52,75909.67,57.2,-0.19772,0.00012,16.30498]
[1777520567594,39.52,75909.77,57.2,-0.1977,0.00012,16.30433]
[1777520569034,39.52,75904.24,57.2,-0.19837,0.00012,16.33619]
[1777520571077,39.52,75902.19,57.2,-0.19861,0.00012,16.34785]
[1777520571178,39.52,75901.82,57.2,-0.19865,0.00012,16.34989]
[1777520572522,39.52,75901.82,57.2,-0.19865,0.00012,16.34989]
[1777520575585,39.52,75899.78,57.2,-0.1989,0.00012,16.36175]
[1777520575790,39.52,75898.67,57.2,-0.19904,0.00012,16.36817]
[1777520575957,39.52,75898.67,57.2,-0.19904,0.00012,16.36817]
[1777520579414,39.52,75898.42,57.2,-0.19907,0.00012,16.36969]
[1777520579759,39.52,75898.82,57.2,-0.19902,0.00012,16.36741]
[1777520582568,39.52,75900.55,57.2,-0.19881,0.00012,16.35751]
[1777520582669,39.52,75902.72,57.2,-0.19855,0.00012,16.34512]
[1777520586247,39.52,75902.55,57.2,-0.19857,0.00012,16.34594]
[1777520586528,39.52,75902.55,57.2,-0.19857,0.00012,16.34594]
[1777520586573,39.52,75902.59,57.2,-0.19856,0.00012,16.34563]
[1777520589157,39.52,75897.05,57.2,-0.19923,0.00012,16.3776]
[1777520594211,39.52,75897.49,57.2,-0.19918,0.00012,16.37512]
[1777520594346,39.52,75897.49,57.2,-0.19918,0.00012,16.37512]
[1777520595681,39.52,75901.3,57.2,-0.19872,0.00012,16.35322]
[1777520595685,39.52,75902.3,57.2,-0.1986,0.00012,16.34756]
[1777520595713,39.52,75902.3,57.2,-0.1986,0.00012,16.34756]
[1777520596171,39.52,75902.3,57.2,-0.1986,0.00012,16.34756]
[1777520596200,39.52,75903.58,57.2,-0.19845,0.00012,16.34019]
[1777520596723,39.52,75903.58,57.2,-0.19845,0.00012,16.34019]
[1777520596893,39.52,75904.71,57.2,-0.19832,0.00012,16.33372]
[1777520602517,39.52,75903.28,57.2,-0.19848,0.00012,16.34159]
[1777520607435,39.52,75903.23,57.2,-0.19848,0.00012,16.3414]
[1777520613004,39.51,75905.76,57.2,-0.19812,0.00012,16.32179]
[1777520618040,39.51,75905.02,57.2,-0.1982,0.00012,16.32565]
[1777520623075,39.51,75903.18,57.2,-0.19842,0.00012,16.33581]
[1777520628112,39.51,75907.32,57.2,-0.19791,0.00012,16.31157]
[1777520633147,39.51,75909.76,57.2,-0.19761,0.00012,16.29722]
[1777520638673,39.51,75907.9,57.2,-0.19783,0.00012,16.3077]
[1777520643757,39.51,75904.25,57.2,-0.19826,0.00012,16.32828]
[1777520649259,39.5,75903.1,57.2,-0.19839,0.00012,16.33432]
[1777520654293,39.5,75903.58,57.2,-0.19832,0.00012,16.33107]
[1777520659329,39.5,75902.68,57.2,-0.19842,0.00012,16.33578]
[1777520661034,39.5,75902.62,57.2,-0.19842,0.00012,16.33603]
[1777520666377,39.5,75903.39,57.2,-0.19832,0.00012,16.33104]
[1777520671711,39.5,75903.39,57.2,-0.19831,0.00012,16.33069]
[1777520672313,39.5,75905.17,57.2,-0.19806,0.00012,16.31593]
[1777520672321,39.5,75905.17,57.2,-0.19806,0.00012,16.31593]
[1777520674854,39.5,75909.5,57.2,-0.19753,0.00012,16.29057]
[1777520680648,39.49,75912.63,57.2,-0.19714,0.00012,16.2718]
[1777520681169,39.49,75912.79,57.2,-0.19712,0.00012,16.27074]
[1777520681699,39.49,75912.79,57.2,-0.19712,0.00012,16.27074]
[1777520684505,39.49,75922.14,57.2,-0.19599,0.00012,16.21622]
[1777520689778,39.49,75921.89,57.2,-0.19602,0.00012,16.21741]
[1777520691174,39.49,75922.12,57.2,-0.19599,0.00012,16.21593]
[1777520694364,39.49,75925.36,57.2,-0.1956,0.00012,16.19702]
[1777520699610,39.49,75923.35,57.2,-0.19583,0.00012,16.20838]
[1777520704645,39.49,75921.05,57.2,-0.1961,0.00012,16.22135]
[1777520706700,39.49,75921.02,57.2,-0.1961,0.00012,16.22145]
[1777520711345,39.49,75921.3,57.2,-0.19606,0.00012,16.21939]
[1777520711354,39.49,75921.3,57.2,-0.19606,0.00012,16.21939]
[1777520716730,39.48,75917.07,57.2,-0.19656,0.00012,16.24342]
[1777520721765,39.48,75917.46,57.2,-0.1965,0.00012,16.24074]
[1777520726800,39.48,75916.79,57.2,-0.19658,0.00012,16.24428]
[1777520730837,39.48,75907.96,57.2,-0.19763,0.00012,16.29496]
[1777520731810,39.48,75907.96,57.2,-0.19763,0.00012,16.29496]
[1777520736878,39.48,75914.4,57.2,-0.1968,0.00012,16.25252]
[1777520739340,39.48,75915.44,57.2,-0.19667,0.00012,16.24637]
[1777520744935,39.47,75918.81,57.2,-0.19625,0.00012,16.22603]
[1777520749970,39.47,75918.1,57.2,-0.19633,0.00012,16.22956]
[1777520754590,39.47,75918.31,57.2,-0.1963,0.00012,16.22801]
[1777520760040,39.47,75915.02,57.2,-0.19667,0.00012,16.24612]
[1777520765077,39.47,75914.9,57.2,-0.19667,0.00012,16.24615]
[1777520766252,39.47,75914.9,57.2,-0.19667,0.00012,16.24615]
[1777520772126,39.46,75915.09,57.2,-0.19663,0.00012,16.24412]
[1777520776254,39.46,75912.04,57.2,-0.19699,0.00012,16.26135]
[1777520780525,39.46,75912.17,57.2,-0.19696,0.00012,16.26007]
[1777520786225,39.46,75913.35,57.2,-0.1968,0.00012,16.25231]
[1777520791769,39.45,75913.38,57.2,-0.19679,0.00012,16.25163]
[1777520796811,39.45,75910.87,57.2,-0.19704,0.00012,16.26109]
[1777520802337,39.45,75907.35,57.2,-0.19744,0.00012,16.28035]
[1777520807372,39.45,75907.18,57.2,-0.19745,0.00012,16.28054]
[1777520810099,39.44,75907.27,57.2,-0.19743,0.00012,16.2797]
[1777520810298,39.44,75907.27,57.2,-0.19743,0.00012,16.2797]
[1777520810452,39.44,75907.27,57.2,-0.19743,0.00012,16.2797]
[1777520810538,39.44,75902.54,57.2,-0.19799,0.00012,16.30686]
[1777520811486,39.44,75902.54,57.2,-0.19799,0.00012,16.30686]
[1777520812500,39.44,75901.0,57.2,-0.19818,0.00012,16.31569]
[1777520813350,39.44,75893.2,57.2,-0.19912,0.00012,16.36061]
[1777520813414,39.44,75891.84,57.2,-0.19928,0.00012,16.36833]
[1777520814396,39.44,75891.84,57.2,-0.19928,0.00012,16.36833]
[1777520814922,39.44,75891.84,57.2,-0.19928,0.00012,16.36833]
[1777520814421,39.44,75892.34,57.2,-0.19922,0.00012,16.36544]
[1777520816527,39.44,75892.01,57.2,-0.19926,0.00012,16.36721]
[1777520816625,39.44,75892.31,57.2,-0.19922,0.00012,16.36535]
[1777520817170,39.44,75892.31,57.2,-0.19922,0.00012,16.36535]
[1777520817277,39.44,75892.31,57.2,-0.19922,0.00012,16.36535]
[1777520820731,39.44,75887.76,57.2,-0.19977,0.00012,16.39149]
[1777520820769,39.44,75887.76,57.2,-0.19977,0.00012,16.39149]
[1777520821532,39.44,75886.98,57.2,-0.19986,0.00012,16.39594]
[1777520827162,39.44,75882.61,57.2,-0.20038,0.00012,16.42074]
[1777520830588,39.44,75880.68,57.2,-0.20061,0.00012,16.43164]
[1777520831155,39.44,75881.52,57.2,-0.20051,0.00012,16.42672]
[1777520831668,39.44,75881.52,57.2,-0.20051,0.00012,16.42672]
[1777520836722,39.44,75880.62,57.2,-0.20061,0.00012,16.43152]
[1777520838166,39.44,75882.81,57.2,-0.20034,0.00012,16.41878]
[1777520838953,39.44,75882.81,57.2,-0.20034,0.00012,16.41878]
[1777520841858,39.44,75883.44,57.2,-0.20026,0.00012,16.415]
[1777520846554,39.44,75884.13,57.2,-0.20017,0.00012,16.41082]
[1777520851681,39.44,75881.73,57.2,-0.20042,0.00012,16.41998]
[1777520855863,39.43,75882.56,57.2,-0.20032,0.00012,16.41507]
[1777520858189,39.43,75884.1,57.2,-0.20013,0.00012,16.40614]
[1777520863961,39.43,75880.92,57.2,-0.20052,0.00012,16.42439]
[1777520865955,39.43,75882.39,57.2,-0.20034,0.00012,16.41586]
[1777520871919,39.43,75883.48,57.2,-0.2002,0.00012,16.40951]
[1777520877094,39.43,75883.36,57.2,-0.20022,0.00012,16.41019]
[1777520877103,39.43,75883.36,57.2,-0.20022,0.00012,16.41019]
[1777520877863,39.43,75886.16,57.2,-0.19988,0.00012,16.39407]
[1777520878571,39.43,75886.16,57.2,-0.19988,0.00012,16.39407]
[1777520883698,39.43,75887.76,57.2,-0.19969,0.00012,16.38487]
[1777520888941,39.43,75884.6,57.2,-0.20007,0.00012,16.40301]
[1777520892775,39.43,75883.48,57.2,-0.2002,0.00012,16.40938]
[1777520893675,39.43,75883.98,57.2,-0.20014,0.00012,16.40648]
[1777520893976,39.43,75883.72,57.2,-0.20017,0.00012,16.40782]
[1777520894124,39.43,75883.72,57.2,-0.20017,0.00012,16.40782]
[1777520894983,39.43,75885.18,57.2,-0.19999,0.00012,16.39927]
[1777520901025,39.43,75885.17,57.2,-0.19998,0.00012,16.3986]
[1777520906060,39.43,75885.44,57.2,-0.19993,0.00012,16.39645]
[1777520911095,39.43,75885.45,57.2,-0.19988,0.00012,16.39142]
[1777520916130,39.42,75885.12,57.2,-0.19991,0.00012,16.39271]
[1777520921164,39.42,75884.44,57.2,-0.19998,0.00012,16.39598]
[1777520926199,39.42,75884.46,57.2,-0.19996,0.00012,16.39525]
[1777520931235,39.42,75884.4,57.2,-0.19996,0.00012,16.39499]
[1777520936033,39.42,75884.27,57.2,-0.19997,0.00012,16.39562]
[1777520936173,39.42,75884.36,57.2,-0.19995,0.00012,16.39474]
[1777520936243,39.42,75884.36,57.2,-0.19995,0.00012,16.39474]
[1777520936270,39.41,75878.81,57.2,-0.20062,0.00012,16.42659]
[1777520937218,39.41,75878.81,57.2,-0.20062,0.00012,16.42659]
[1777520942043,39.41,75876.74,57.2,-0.20087,0.00012,16.43838]
[1777520942312,39.41,75880.16,57.2,-0.20046,0.00012,16.41863]
[1777520947349,39.41,75883.03,57.2,-0.20011,0.00012,16.40203]
[1777520952936,39.41,75883.54,57.2,-0.20004,0.00012,16.39904]
[1777520953088,39.41,75883.22,57.2,-0.20008,0.00012,16.40086]
[1777520953391,39.41,75883.2,57.2,-0.20009,0.00012,16.40097]
[1777520954590,39.41,75883.2,57.2,-0.20009,0.00012,16.40097]
[1777520955217,39.41,75883.2,57.2,-0.20009,0.00012,16.40097]
[1777520955579,39.41,75883.2,57.2,-0.20009,0.00012,16.40097]
[1777520958248,39.41,75883.65,57.2,-0.20003,0.00012,16.39838]
[1777520963461,39.41,75882.46,57.2,-0.20018,0.00012,16.40526]
[1777520968497,39.41,75882.97,57.2,-0.20011,0.00012,16.40234]
[1777520973532,39.41,75883.99,57.2,-0.19996,0.00012,16.39211]
[1777520978931,39.41,75884.53,57.2,-0.19989,0.00012,16.38909]
[1777520984634,39.41,75881.79,57.2,-0.20023,0.00012,16.40502]
[1777520984945,39.41,75881.79,57.2,-0.20023,0.00012,16.40502]
[1777520984979,39.41,75881.79,57.2,-0.20023,0.00012,16.40502]
[1777520985046,39.41,75882.48,57.2,-0.20014,0.00012,16.40106]
[1777520985886,39.41,75882.48,57.2,-0.20014,0.00012,16.40106]
[1777520985985,39.41,75888.85,57.2,-0.19937,0.00012,16.36423]
[1777520987462,39.41,75895.55,57.2,-0.19856,0.00012,16.3255]
[1777520992494,39.41,75896.13,57.2,-0.19848,0.00012,16.32177]
[1777520994855,39.41,75896.57,57.2,-0.19842,0.00012,16.31909]
[1777520995598,39.41,75895.52,57.2,-0.19855,0.00012,16.32508]
[1777520996050,39.41,75895.52,57.2,-0.19855,0.00012,16.32508]
[1777520995686,39.41,75885.84,57.2,-0.19972,0.00012,16.38089]
[1777520997279,39.41,75884.41,57.2,-0.19989,0.00012,16.38903]
[1777520999576,39.41,75884.42,57.2,-0.19988,0.00012,16.38874]
[1777520999714,39.41,75883.76,57.2,-0.19996,0.00012,16.39243]
[1777521000212,39.41,75883.76,57.2,-0.19996,0.00012,16.39243]
[1777521000721,39.41,75883.73,57.2,-0.19997,0.00012,16.39262]
[1777521005761,39.41,75884.96,57.2,-0.19981,0.00012,16.38498]
[1777521010791,39.41,75884.19,57.2,-0.19989,0.00012,16.38888]
[1777521015826,39.4,75884.82,57.2,-0.1998,0.00012,16.38472]
[1777521020860,39.4,75887.05,57.2,-0.19952,0.00012,16.37143]
[1777521021641,39.4,75887.05,57.2,-0.19952,0.00012,16.37143]
[1777521026903,39.4,75884.93,57.2,-0.19977,0.00012,16.38317]
[1777521031938,39.4,75885.02,57.2,-0.19971,0.00012,16.37774]
[1777521036544,39.4,75884.95,57.2,-0.19971,0.00012,16.37772]
[1777521042009,39.4,75885.21,57.2,-0.19967,0.00012,16.37554]
[1777521042302,39.4,75885.21,57.2,-0.19967,0.00012,16.37554]
[1777521042497,39.4,75885.21,57.2,-0.19967,0.00012,16.37554]
[1777521045213,39.39,75896.13,57.2,-0.19834,0.00012,16.31206]
[1777521051072,39.39,75896.8,57.2,-0.19824,0.00012,16.30761]
[1777521052494,39.39,75896.88,57.2,-0.19823,0.00012,16.30705]
[1777521059128,39.39,75897.12,57.2,-0.19818,0.00012,16.30462]
[1777521064163,39.39,75896.83,57.2,-0.1982,0.00012,16.30563]
[1777521064247,39.39,75896.83,57.2,-0.1982,0.00012,16.30563]
[1777521068383,39.38,75896.18,57.2,-0.19827,0.00012,16.30886]
[1777521068386,39.38,75896.18,57.2,-0.19827,0.00012,16.30886]
[1777521071783,39.38,75890.74,57.2,-0.19893,0.00012,16.34008]
[1777521077254,39.38,75891.77,57.2,-0.19878,0.00012,16.33317]
[1777521082491,39.38,75891.69,57.2,-0.19878,0.00012,16.33307]
[1777521088707,39.38,75891.95,57.2,-0.19873,0.00012,16.3307]
[1777521094373,39.37,75891.04,57.2,-0.19878,0.00012,16.33042]
[1777521095821,39.37,75891.04,57.2,-0.19878,0.00012,16.33042]
[1777521099760,39.37,75888.85,57.2,-0.19903,0.00012,16.34238]
[1777521099800,39.37,75888.7,57.2,-0.19905,0.00012,16.34306]
[1777521101044,39.37,75888.7,57.2,-0.19905,0.00012,16.34306]
[1777521106457,39.37,75888.03,57.2,-0.19911,0.00012,16.3462]
[1777521110433,39.36,75889.05,57.2,-0.19898,0.00012,16.34]
[1777521111288,39.36,75888.93,57.2,-0.199,0.00012,16.3406]
[1777521111492,39.36,75891.44,57.2,-0.19869,0.00012,16.32599]
[1777521112495,39.36,75891.44,57.2,-0.19869,0.00012,16.32599]
[1777521117534,39.36,75896.9,57.2,-0.19801,0.00012,16.29339]
[1777521119710,39.36,75897.07,57.2,-0.19799,0.00012,16.29225]
[1777521120586,39.36,75897.0,57.2,-0.19799,0.00012,16.29249]
[1777521122160,39.36,75896.8,57.2,-0.19801,0.00012,16.29348]
[1777521124754,39.36,75905.11,57.2,-0.197,0.00012,16.24465]
[1777521125348,39.36,75905.11,57.2,-0.197,0.00012,16.24465]
[1777521127273,39.36,75913.39,57.2,-0.196,0.00012,16.19646]
[1777521127279,39.36,75913.39,57.2,-0.196,0.00012,16.19646]
[1777521127740,39.36,75913.39,57.2,-0.196,0.00012,16.19646]
[1777521133096,39.35,75913.4,57.2,-0.19599,0.00012,16.19614]
[1777521138685,39.35,75917.8,57.2,-0.19546,0.00012,16.17041]
[1777521142300,39.35,75918.34,57.2,-0.19539,0.00012,16.16725]
[1777521148255,39.35,75921.86,57.2,-0.19497,0.00012,16.14679]
[1777521154690,39.35,75923.47,57.2,-0.19475,0.00012,16.1331]
[1777521160514,39.35,75923.52,57.2,-0.19474,0.00012,16.13299]
[1777521167269,39.35,75923.49,57.2,-0.19475,0.00012,16.13324]
[1777521167575,39.35,75923.22,57.2,-0.19478,0.00012,16.13483]
[1777521167586,39.35,75923.22,57.2,-0.19478,0.00012,16.13483]
[1777521170368,39.35,75911.83,57.2,-0.19614,0.00012,16.20085]
[1777521176269,39.35,75914.78,57.2,-0.19578,0.00012,16.18306]
[1777521178034,39.35,75914.73,57.2,-0.19578,0.00012,16.18335]
[1777521183999,39.35,75915.71,57.2,-0.19566,0.00012,16.17767]
[1777521185717,39.35,75915.84,57.2,-0.19565,0.00012,16.17693]
[1777521189944,39.35,75915.62,57.2,-0.19567,0.00012,16.17815]
[1777521195077,39.35,75915.75,57.2,-0.19565,0.00012,16.1772]
[1777521200112,39.35,75915.89,57.2,-0.19563,0.00012,16.17622]
[1777521200350,39.35,75915.89,57.2,-0.19563,0.00012,16.17622]
[1777521206154,39.35,75918.28,57.2,-0.19535,0.00012,16.16219]
[1777521209472,39.35,75920.36,57.2,-0.1951,0.00012,16.15007]
[1777521211221,39.35,75922.85,57.2,-0.1948,0.00012,16.13559]
[1777521216344,39.35,75922.48,57.2,-0.19481,0.00012,16.13341]
[1777521222266,39.35,75923.14,57.2,-0.19473,0.00012,16.12972]
[1777521226666,39.35,75925.81,57.2,-0.19441,0.00012,16.1143]
[1777521228813,39.35,75929.14,57.2,-0.19402,0.00012,16.09502]
[1777521228866,39.35,75929.14,57.2,-0.19402,0.00012,16.09502]
[1777521229943,39.35,75930.24,57.2,-0.19389,0.00012,16.08867]
[1777521230859,39.35,75933.82,57.2,-0.19346,0.00012,16.0679]
[1777521231344,39.35,75941.64,57.2,-0.19253,0.00012,16.0223]
[1777521232141,39.35,75941.64,57.2,-0.19253,0.00012,16.0223]
[1777521232476,39.35,75942.8,57.2,-0.19239,0.00012,16.01554]
[1777521232505,39.35,75942.8,57.2,-0.19239,0.00012,16.01554]
[1777521234284,39.35,75942.86,57.2,-0.19239,0.00012,16.0152]
[1777521236374,39.35,75943.4,57.2,-0.19232,0.00012,16.01208]
[1777521237623,39.35,75943.48,57.2,-0.19231,0.00012,16.01163]
[1777521237747,39.35,75943.48,57.2,-0.19231,0.00012,16.01163]
[1777521238606,39.35,75944.6,57.2,-0.19218,0.00012,16.00511]
[1777521239516,39.35,75942.65,57.2,-0.19241,0.00012,16.0165]
[1777521240251,39.35,75942.65,57.2,-0.19241,0.00012,16.0165]
[1777521240573,39.35,75941.53,57.2,-0.19255,0.00012,16.02303]
[1777521240581,39.35,75938.88,57.2,-0.19286,0.00012,16.03846]
[1777521241669,39.35,75938.88,57.2,-0.19286,0.00012,16.03846]
[1777521243198,39.35,75942.16,57.2,-0.19247,0.00012,16.01931]
[1777521246298,39.35,75941.25,57.2,-0.19258,0.00012,16.02453]
[1777521247752,39.35,75944.33,57.2,-0.19221,0.00012,16.00655]
[1777521250575,39.35,75947.21,57.2,-0.19187,0.00012,15.98978]
[1777521251154,39.35,75947.21,57.2,-0.19187,0.00012,15.98978]
[1777521252828,39.35,75947.63,57.2,-0.19182,0.00012,15.98739]
[1777521255139,39.35,75947.74,57.2,-0.19181,0.00012,15.98672]
[1777521255241,39.35,75947.74,57.2,-0.19181,0.00012,15.98672]
[1777521256797,39.35,75954.69,57.2,-0.19098,0.00012,15.94607]
[1777521257318,39.35,75954.69,57.2,-0.19098,0.00012,15.94607]
[1777521260211,39.35,75955.31,57.2,-0.19092,0.00012,15.94275]
[1777521260228,39.35,75955.31,57.2,-0.19092,0.00012,15.94275]
[1777521260441,39.35,75955.57,57.2,-0.19089,0.00012,15.94143]
[1777521261432,39.35,75955.48,57.2,-0.1909,0.00012,15.94196]
[1777521265040,39.35,75961.59,57.2,-0.19018,0.00012,15.90629]
[1777521265949,39.35,75961.83,57.2,-0.19015,0.00012,15.90493]
[1777521271622,39.35,75960.92,57.2,-0.19023,0.00012,15.90609]
[1777521273165,39.35,75960.92,57.2,-0.19023,0.00012,15.90609]
[1777521277111,39.35,75961.69,57.2,-0.19014,0.00012,15.90178]
[1777521277690,39.36,75961.42,57.2,-0.19017,0.00012,15.90341]
[1777521277729,39.36,75961.42,57.2,-0.19017,0.00012,15.90341]
[1777521277745,39.36,75961.42,57.2,-0.19017,0.00012,15.90341]
[1777521278203,39.36,75961.42,57.2,-0.19017,0.00012,15.90341]
[1777521278296,39.36,75960.51,57.2,-0.19028,0.00012,15.90878]
[1777521278671,39.36,75951.31,57.2,-0.19137,0.00012,15.96267]
[1777521282007,39.36,75952.5,57.2,-0.19124,0.00012,15.95595]
[1777521282108,39.36,75952.57,57.2,-0.19123,0.00012,15.95567]
[1777521287254,39.36,75951.69,57.2,-0.19134,0.00012,15.96096]
[1777521288012,39.36,75951.04,57.2,-0.19142,0.00012,15.96481]
[1777521288031,39.36,75951.04,57.2,-0.19142,0.00012,15.96481]
[1777521289748,39.36,75942.27,57.2,-0.19246,0.00012,16.01602]
[1777521293276,39.36,75939.9,57.2,-0.19274,0.00012,16.02982]
[1777521293312,39.36,75939.9,57.2,-0.19274,0.00012,16.02982]
[1777521293376,39.36,75939.9,57.2,-0.19274,0.00012,16.02982]
[1777521293432,39.36,75939.9,57.2,-0.19274,0.00012,16.02982]
[1777521293675,39.36,75944.37,57.2,-0.19221,0.00012,16.00374]
[1777521295505,39.36,75958.43,57.2,-0.19054,0.00012,15.92169]
[1777521298788,39.36,75959.43,57.2,-0.19043,0.00012,15.91595]
[1777521301915,39.36,75959.07,57.2,-0.19047,0.00012,15.91815]
[1777521304009,39.36,75952.33,57.2,-0.19127,0.00012,15.95757]
[1777521304017,39.36,75952.33,57.2,-0.19127,0.00012,15.95757]
[1777521307284,39.36,75951.36,57.2,-0.19138,0.00012,15.96328]
[1777521307363,39.36,75951.79,57.2,-0.19133,0.00012,15.96081]
[1777521308727,39.36,75948.23,57.2,-0.19176,0.00012,15.98162]
[1777521311386,39.36,75942.18,57.2,-0.19248,0.00012,16.01705]
[1777521315471,39.36,75939.46,57.2,-0.1928,0.00012,16.03304]
[1777521318195,39.36,75930.02,57.2,-0.19393,0.00012,16.08795]
[1777521318331,39.36,75930.02,57.2,-0.19393,0.00012,16.08795]
[1777521318449,39.36,75929.21,57.2,-0.19402,0.00012,16.09266]
[1777521319782,39.36,75927.45,57.2,-0.19423,0.00012,16.1029]
[1777521323507,39.36,75921.08,57.2,-0.195,0.00012,16.14001]
[1777521325802,39.36,75920.67,57.2,-0.19504,0.00012,16.1424]
[1777521331133,39.36,75917.31,57.2,-0.19544,0.00012,16.1618]
[1777521331139,39.36,75917.31,57.2,-0.19544,0.00012,16.1618]
[1777521331339,39.36,75917.31,57.2,-0.19544,0.00012,16.1618]
[1777521331509,39.36,75915.22,57.2,-0.19566,0.00012,16.16949]
[1777521333925,39.36,75906.77,57.2,-0.19667,0.00012,16.21839]
[1777521334597,39.36,75906.74,57.2,-0.19667,0.00012,16.21847]
[1777521340106,39.36,75904.74,57.2,-0.1969,0.00012,16.2295]
[1777521344447,39.36,75904.89,57.2,-0.19688,0.00012,16.22833]
[1777521344460,39.36,75904.89,57.2,-0.19688,0.00012,16.22833]
[1777521344484,39.36,75904.89,57.2,-0.19688,0.00012,16.22833]
[1777521345358,39.36,75904.99,57.2,-0.19686,0.00012,16.22757]
[1777521349765,39.35,75909.22,57.2,-0.19635,0.00012,16.20283]
[1777521353544,39.35,75908.55,57.2,-0.19643,0.00012,16.20652]
[1777521354113,39.35,75908.55,57.2,-0.19643,0.00012,16.20652]
[1777521356175,39.35,75906.72,57.2,-0.19664,0.00012,16.21701]
[1777521360302,39.35,75905.5,57.2,-0.19678,0.00012,16.22381]
[1777521364494,39.35,75903.49,57.2,-0.19702,0.00012,16.23516]
[1777521364861,39.35,75902.8,57.2,-0.1971,0.00012,16.23907]
[1777521366879,39.35,75902.04,57.2,-0.19719,0.00012,16.24336]
[1777521367171,39.35,75902.04,57.2,-0.19719,0.00012,16.24336]
[1777521372331,39.35,75900.71,57.2,-0.19734,0.00012,16.25057]
[1777521375368,39.35,75900.69,57.2,-0.19734,0.00012,16.25049]
[1777521375534,39.35,75903.88,57.2,-0.19695,0.00012,16.23181]
[1777521379766,39.35,75905.0,57.2,-0.19681,0.00012,16.22511]
[1777521385422,39.35,75905.76,57.2,-0.19671,0.00012,16.22036]
[1777521390457,39.35,75906.08,57.2,-0.19667,0.00012,16.21818]
[1777521392894,39.34,75906.27,57.2,-0.19661,0.00012,16.21256]
[1777521393284,39.34,75906.27,57.2,-0.19661,0.00012,16.21256]
[1777521395093,39.34,75915.42,57.2,-0.19551,0.00012,16.15941]
[1777521397566,39.34,75913.45,57.2,-0.19575,0.00012,16.17089]
[1777521401296,39.34,75914.7,57.2,-0.1956,0.00012,16.16365]
[1777521406520,39.34,75915.98,57.2,-0.19544,0.00012,16.15628]
[1777521411605,39.35,75912.07,57.2,-0.19591,0.00012,16.179]
[1777521416640,39.35,75913.95,57.2,-0.19569,0.00012,16.16807]
[1777521421462,39.35,75914.07,57.2,-0.19567,0.00012,16.16741]
[1777521421566,39.35,75914.07,57.2,-0.19567,0.00012,16.16741]
[1777521421615,39.35,75913.73,57.2,-0.19571,0.00012,16.16941]
[1777521422426,39.35,75922.42,57.2,-0.19467,0.00012,16.11892]
[1777521423031,39.35,75931.29,57.2,-0.19361,0.00012,16.0673]
[1777521426711,39.35,75940.69,57.2,-0.1925,0.00012,16.01271]
[1777521432050,39.35,75942.97,57.2,-0.19224,0.00012,15.99986]
[1777521437798,39.35,75942.36,57.2,-0.19232,0.00012,16.00418]
[1777521441526,39.35,75932.89,57.2,-0.19345,0.00012,16.05956]
[1777521446860,39.35,75934.83,57.2,-0.19323,0.00012,16.04838]
[1777521451895,39.35,75935.44,57.2,-0.19312,0.00012,16.04051]
[1777521457259,39.35,75934.15,57.2,-0.19327,0.00012,16.04811]
[1777521462973,39.35,75927.2,57.2,-0.1941,0.00012,16.08833]
[1777521468009,39.35,75930.54,57.2,-0.1937,0.00012,16.06871]
[1777521473044,39.35,75929.79,57.2,-0.19378,0.00012,16.07295]
[1777521478079,39.35,75930.0,57.2,-0.19375,0.00012,16.07158]
[1777521483114,39.35,75931.34,57.2,-0.19359,0.00012,16.06362]
[1777521488149,39.35,75928.86,57.2,-0.19388,0.00012,16.07791]
[1777521493188,39.35,75929.25,57.2,-0.19383,0.00012,16.07541]
[1777521499227,39.35,75929.26,57.2,-0.19383,0.00012,16.07506]
[1777521504261,39.35,75929.16,57.2,-0.19383,0.00012,16.0754]
[1777521509297,39.34,75928.74,57.2,-0.19388,0.00012,16.07758]
[1777521514331,39.34,75930.71,57.2,-0.1936,0.00012,16.06141]
[1777521519368,39.34,75932.7,57.2,-0.19336,0.00012,16.04968]
[1777521525410,39.34,75932.9,57.2,-0.19333,0.00012,16.04837]
[1777521530445,39.34,75930.81,57.2,-0.19358,0.00012,16.06037]
[1777521535480,39.34,75930.71,57.2,-0.19359,0.00012,16.06075]
[1777521538501,39.34,75921.02,57.2,-0.19474,0.00012,16.117]
[1777521543536,39.34,75919.95,57.2,-0.19486,0.00012,16.12268]
[1777521548571,39.34,75919.31,57.2,-0.19493,0.00012,16.12582]
[1777521553606,39.33,75919.45,57.2,-0.1949,0.00012,16.12432]
[1777521559035,39.33,75918.54,57.2,-0.195,0.00012,16.12915]
[1777521559648,39.33,75913.04,57.2,-0.19565,0.00012,16.16098]
[1777521559721,39.33,75913.04,57.2,-0.19565,0.00012,16.16098]
[1777521565689,39.33,75912.43,57.2,-0.19572,0.00012,16.16418]
[1777521570725,39.33,75911.9,57.2,-0.19578,0.00012,16.16702]
[1777521571966,39.33,75911.9,57.2,-0.19578,0.00012,16.16702]
[1777521573229,39.33,75911.89,57.3,-0.19574,0.00012,16.16256]
[1777521573273,39.33,75911.89,57.3,-0.19574,0.00012,16.16256]
[1777521579788,39.33,75908.83,57.3,-0.1961,0.00012,16.17988]
[1777521581533,39.33,75908.83,57.3,-0.1961,0.00012,16.17988]
[1777521584030,39.33,75908.99,57.3,-0.19608,0.00012,16.17879]
[1777521585194,39.33,75908.59,57.3,-0.19612,0.00012,16.18106]
[1777521585286,39.33,75908.59,57.3,-0.19612,0.00012,16.18106]
[1777521590776,39.33,75904.51,57.3,-0.19661,0.00012,16.20432]
[1777521595450,39.33,75904.11,57.3,-0.19665,0.00012,16.20633]
[1777521597091,39.33,75903.95,57.3,-0.19666,0.00012,16.20711]
[1777521600657,39.32,75903.98,57.3,-0.19666,0.00012,16.20673]
[1777521600775,39.32,75903.98,57.3,-0.19666,0.00012,16.20673]
[1777521601209,39.32,75903.52,57.3,-0.19671,0.00012,16.20933]
[1777521602670,39.32,75905.11,57.3,-0.19652,0.00012,16.20003]
[1777521603025,39.32,75905.3,57.3,-0.19649,0.00012,16.19882]
[1777521605000,39.32,75903.99,57.3,-0.19665,0.00012,16.20636]
[1777521605349,39.32,75903.99,57.3,-0.19665,0.00012,16.20636]
[1777521605699,39.32,75903.99,57.3,-0.19665,0.00012,16.20636]
[1777521606007,39.32,75905.24,57.3,-0.1965,0.00012,16.19904]
[1777521609574,39.32,75916.38,57.3,-0.19516,0.00012,16.1343]
[1777521611324,39.32,75916.98,57.3,-0.19509,0.00012,16.13087]
[1777521611673,39.32,75916.98,57.3,-0.19509,0.00012,16.13087]
[1777521616026,39.32,75914.02,57.3,-0.19545,0.00012,16.14822]
[1777521616527,39.32,75914.02,57.3,-0.19545,0.00012,16.14822]
[1777521619231,39.32,75916.45,57.3,-0.19515,0.00012,16.13413]
[1777521621725,39.32,75915.25,57.3,-0.1953,0.00012,16.14115]
[1777521628411,39.32,75908.66,57.3,-0.19609,0.00012,16.17923]
[1777521628623,39.32,75908.66,57.3,-0.19609,0.00012,16.17923]
[1777521628636,39.32,75908.66,57.3,-0.19609,0.00012,16.17923]
[1777521628680,39.32,75907.56,57.3,-0.19622,0.00012,16.18558]
[1777521634610,39.32,75903.13,57.3,-0.19672,0.00012,16.20728]
[1777521638657,39.33,75903.04,57.3,-0.19674,0.00012,16.20816]
[1777521638661,39.33,75902.7,57.3,-0.19678,0.00012,16.21022]
[1777521642788,39.33,75900.7,57.3,-0.19703,0.00012,16.22201]
[1777521648310,39.33,75893.06,57.3,-0.19796,0.00012,16.26648]
[1777521648931,39.33,75890.36,57.3,-0.19828,0.00012,16.28211]
[1777521648958,39.33,75890.36,57.3,-0.19828,0.00012,16.28211]
[1777521648962,39.33,75890.36,57.3,-0.19828,0.00012,16.28211]
[1777521649273,39.33,75888.6,57.3,-0.1985,0.00012,16.29228]
[1777521650481,39.33,75888.6,57.3,-0.1985,0.00012,16.29228]
[1777521651938,39.33,75887.99,57.3,-0.19857,0.00012,16.29583]
[1777521653159,39.33,75886.58,57.3,-0.19875,0.00012,16.30417]
[1777521653525,39.33,75886.58,57.3,-0.19875,0.00012,16.30417]
[1777521655161,39.33,75877.39,57.3,-0.19987,0.00012,16.35743]
[1777521657962,39.33,75876.71,57.3,-0.19995,0.00012,16.3614]
[1777521657982,39.33,75876.71,57.3,-0.19995,0.00012,16.3614]
[1777521658011,39.33,75876.71,57.3,-0.19995,0.00012,16.3614]
[1777521658129,39.33,75876.71,57.3,-0.19995,0.00012,16.3614]
[1777521658151,39.33,75876.71,57.3,-0.19995,0.00012,16.3614]
[1777521658247,39.33,75876.71,57.3,-0.19995,0.00012,16.3614]
[1777521658301,39.33,75876.71,57.3,-0.19995,0.00012,16.3614]
[1777521658507,39.33,75876.71,57.3,-0.19995,0.00012,16.3614]
[1777521658555,39.33,75876.71,57.3,-0.19995,0.00012,16.3614]
[1777521658597,39.33,75876.71,57.3,-0.19995,0.00012,16.3614]
[1777521658676,39.33,75890.8,57.3,-0.19824,0.00012,16.27992]
[1777521659346,39.33,75903.64,57.3,-0.19669,0.00012,16.20549]
[1777521660261,39.33,75903.64,57.3,-0.19669,0.00012,16.20549]
[1777521661124,39.33,75904.38,57.3,-0.1966,0.00012,16.20127]
[1777521661145,39.33,75904.38,57.3,-0.1966,0.00012,16.20127]
[1777521661526,39.33,75904.38,57.3,-0.1966,0.00012,16.20127]
[1777521661539,39.33,75904.38,57.3,-0.1966,0.00012,16.20127]
[1777521661590,39.33,75897.68,57.3,-0.19741,0.00012,16.2402]
[1777521662257,39.33,75897.68,57.3,-0.19741,0.00012,16.2402]
[1777521663258,39.33,75891.99,57.3,-0.1981,0.00012,16.27324]
[1777521663936,39.33,75892.92,57.3,-0.19799,0.00012,16.26789]
[1777521664384,39.33,75897.98,57.3,-0.19737,0.00012,16.23861]
[1777521666208,39.33,75899.99,57.3,-0.19713,0.00012,16.22699]
[1777521668134,39.33,75900.0,57.3,-0.19713,0.00012,16.227]
[1777521668142,39.33,75900.0,57.3,-0.19713,0.00012,16.227]
[1777521668626,39.33,75900.0,57.3,-0.19713,0.00012,16.227]
[1777521670484,39.33,75906.93,57.3,-0.1963,0.00012,16.18689]
[1777521671241,39.33,75906.29,57.3,-0.19638,0.00012,16.19069]
[1777521671661,39.33,75906.29,57.3,-0.19638,0.00012,16.19069]
[1777521671710,39.33,75906.29,57.3,-0.19638,0.00012,16.19069]
[1777521671838,39.33,75906.29,57.3,-0.19638,0.00012,16.19069]
[1777521675124,39.33,75909.61,57.3,-0.19599,0.00012,16.17181]
[1777521677893,39.33,75911.02,57.3,-0.19583,0.00012,16.16411]
[1777521683517,39.34,75912.17,57.3,-0.1957,0.00012,16.1581]
[1777521685381,39.34,75912.5,57.3,-0.19567,0.00012,16.15633]
[1777521685606,39.34,75912.5,57.3,-0.19567,0.00012,16.15633]
[1777521688074,39.34,75913.61,57.3,-0.19554,0.00012,16.15031]
[1777521688118,39.34,75913.61,57.3,-0.19554,0.00012,16.15031]
[1777521688306,39.34,75913.61,57.3,-0.19554,0.00012,16.15031]
[1777521688552,39.34,75922.12,57.3,-0.19452,0.00012,16.101]
[1777521689500,39.34,75922.12,57.3,-0.19452,0.00012,16.101]
[1777521692576,39.34,75925.87,57.3,-0.19405,0.00012,16.07543]
[1777521692587,39.34,75925.87,57.3,-0.19405,0.00012,16.07543]
[1777521692621,39.34,75925.87,57.3,-0.19405,0.00012,16.07543]
[1777521692719,39.34,75925.87,57.3,-0.19405,0.00012,16.07543]
[1777521692878,39.34,75926.54,57.3,-0.19398,0.00012,16.07188]
[1777521694821,39.34,75935.43,57.3,-0.19292,0.00012,16.02044]
[1777521696512,39.34,75935.15,57.3,-0.19296,0.00012,16.02207]
[1777521697485,39.34,75935.68,57.3,-0.1929,0.00012,16.01916]
[1777521701396,39.35,75935.89,57.3,-0.19289,0.00012,16.01868]
[1777521701399,39.35,75935.89,57.3,-0.19289,0.00012,16.01868]
[1777521706678,39.35,75933.01,57.3,-0.19325,0.00012,16.03655]
[1777521707402,39.35,75933.01,57.3,-0.19325,0.00012,16.03655]
[1777521707770,39.35,75933.01,57.3,-0.19325,0.00012,16.03655]
[1777521707875,39.35,75933.01,57.3,-0.19325,0.00012,16.03655]
[1777521707908,39.35,75930.62,57.3,-0.19354,0.00012,16.05078]
[1777521708847,39.35,75930.62,57.3,-0.19354,0.00012,16.05078]
[1777521708923,39.35,75930.62,57.3,-0.19354,0.00012,16.05078]
[1777521708923,39.35,75926.4,57.3,-0.19405,0.00012,16.07549]
[1777521709034,39.35,75926.4,57.3,-0.19405,0.00012,16.07549]
[1777521714733,39.36,75915.03,57.3,-0.19543,0.00012,16.14271]
[1777521719315,39.36,75913.17,57.3,-0.19567,0.00012,16.1542]
[1777521721379,39.36,75905.1,57.3,-0.19665,0.00012,16.20133]
[1777521726883,39.36,75907.69,57.3,-0.19635,0.00012,16.18695]
[1777521726897,39.36,75907.69,57.3,-0.19635,0.00012,16.18695]
[1777521726927,39.36,75907.69,57.3,-0.19635,0.00012,16.18695]
[1777521727043,39.36,75906.85,57.3,-0.19645,0.00012,16.19193]
[1777521727055,39.36,75906.85,57.3,-0.19645,0.00012,16.19193]
[1777521727108,39.36,75906.85,57.3,-0.19645,0.00012,16.19193]
[1777521727480,39.36,75906.85,57.3,-0.19645,0.00012,16.19193]
[1777521727491,39.36,75906.85,57.3,-0.19645,0.00012,16.19193]
[1777521727938,39.36,75906.85,57.3,-0.19645,0.00012,16.19193]
[1777521727914,39.36,75897.46,57.3,-0.19759,0.00012,16.24655]
[1777521728158,39.36,75897.46,57.3,-0.19759,0.00012,16.24655]
[1777521728874,39.36,75897.46,57.3,-0.19759,0.00012,16.24655]
[1777521729515,39.36,75890.51,57.3,-0.19843,0.00012,16.2869]
[1777521729523,39.36,75890.51,57.3,-0.19843,0.00012,16.2869]
[1777521729543,39.36,75890.51,57.3,-0.19843,0.00012,16.2869]
[1777521729602,39.36,75890.51,57.3,-0.19843,0.00012,16.2869]
[1777521729826,39.36,75890.51,57.3,-0.19843,0.00012,16.2869]
[1777521729940,39.36,75893.08,57.3,-0.19812,0.00012,16.272]
[1777521730016,39.36,75893.08,57.3,-0.19812,0.00012,16.272]
[1777521730849,39.36,75903.12,57.3,-0.19691,0.00012,16.21398]
[1777521731226,39.36,75903.12,57.3,-0.19691,0.00012,16.21398]
[1777521731856,39.36,75902.9,57.3,-0.19694,0.00012,16.21531]
[1777521732238,39.36,75902.9,57.3,-0.19694,0.00012,16.21531]
[1777521732509,39.36,75902.9,57.3,-0.19694,0.00012,16.21531]
[1777521741617,39.36,75903.13,57.3,-0.19692,0.00012,16.21447]
[1777521741773,39.36,75903.13,57.3,-0.19692,0.00012,16.21447]
[1777521741836,39.37,75903.13,57.3,-0.19692,0.00012,16.21454]
[1777521746961,39.37,75901.96,57.3,-0.19708,0.00012,16.22197]
[1777521750514,39.37,75902.9,57.3,-0.19697,0.00012,16.21692]
[1777521751600,39.37,75900.91,57.3,-0.19721,0.00012,16.22857]
[1777521752310,39.37,75900.91,57.3,-0.19718,0.00012,16.22435]
[1777521752340,39.37,75900.91,57.3,-0.19718,0.00012,16.22435]
[1777521754815,39.37,75889.49,57.3,-0.19857,0.00012,16.2909]
[1777521757494,39.37,75889.7,57.3,-0.19855,0.00012,16.29006]
[1777521760512,39.37,75889.21,57.3,-0.19862,0.00012,16.29341]
[1777521766097,39.38,75889.7,57.3,-0.19859,0.00012,16.29176]
[1777521771131,39.38,75886.63,57.3,-0.19898,0.00012,16.31034]
[1777521776438,39.38,75887.05,57.3,-0.19894,0.00012,16.30852]
[1777521777250,39.38,75887.01,57.3,-0.19895,0.00012,16.3089]
[1777521777640,39.38,75887.01,57.3,-0.19895,0.00012,16.3089]
[1777521781378,39.39,75886.87,57.3,-0.19898,0.00012,16.31036]
[1777521781393,39.39,75886.87,57.3,-0.19898,0.00012,16.31036]
[1777521781489,39.39,75886.87,57.3,-0.19898,0.00012,16.31036]
[1777521781636,39.39,75886.87,57.3,-0.19898,0.00012,16.31036]
[1777521781732,39.39,75886.78,57.3,-0.19899,0.00012,16.31105]
[1777521782537,39.39,75898.88,57.3,-0.19752,0.00012,16.24106]
[1777521783982,39.39,75898.88,57.3,-0.19752,0.00012,16.24106]
[1777521793762,39.39,75897.56,57.3,-0.19769,0.00012,16.24898]
[1777521793858,39.39,75897.54,57.3,-0.19769,0.00012,16.24912]
[1777521799226,39.39,75894.0,57.3,-0.19813,0.00012,16.26999]
[1777521802523,39.39,75892.31,57.3,-0.19834,0.00012,16.28]
[1777521802587,39.39,75892.31,57.3,-0.19834,0.00012,16.28]
[1777521802706,39.39,75892.31,57.3,-0.19834,0.00012,16.28]
[1777521802917,39.39,75892.31,57.3,-0.19834,0.00012,16.28]
[1777521803241,39.39,75890.99,57.3,-0.1985,0.00012,16.28789]
[1777521803967,39.39,75890.99,57.3,-0.1985,0.00012,16.28789]
[1777521804015,39.39,75890.99,57.3,-0.1985,0.00012,16.28789]
[1777521804001,39.39,75880.12,57.3,-0.19982,0.00012,16.35074]
[1777521804218,39.39,75880.12,57.3,-0.19982,0.00012,16.35074]
[1777521804464,39.39,75880.12,57.3,-0.19982,0.00012,16.35074]
[1777521805032,39.39,75880.12,57.3,-0.19982,0.00012,16.35074]
[1777521805024,39.39,75863.31,57.3,-0.20187,0.00012,16.44757]
[1777521805461,39.39,75863.31,57.3,-0.20187,0.00012,16.44757]
[1777521805471,39.39,75863.31,57.3,-0.20187,0.00012,16.44757]
[1777521805628,39.39,75863.31,57.3,-0.20187,0.00012,16.44757]
[1777521805650,39.39,75858.25,57.3,-0.20249,0.00012,16.47666]
[1777521808057,39.39,75849.59,57.3,-0.20357,0.00012,16.52685]
[1777521808587,39.39,75849.59,57.3,-0.20357,0.00012,16.52685]
[1777521809554,39.39,75847.49,57.3,-0.20383,0.00012,16.53908]
[1777521813694,39.4,75849.67,57.3,-0.20354,0.00012,16.52288]
[1777521813699,39.4,75849.67,57.3,-0.20354,0.00012,16.52288]
[1777521813707,39.4,75849.67,57.3,-0.20354,0.00012,16.52288]
[1777521813726,39.4,75849.67,57.3,-0.20354,0.00012,16.52288]
[1777521813826,39.4,75850.34,57.3,-0.20346,0.00012,16.51922]
[1777521814174,39.4,75850.34,57.3,-0.20346,0.00012,16.51922]
[1777521814329,39.4,75850.34,57.3,-0.20346,0.00012,16.51922]
[1777521814553,39.4,75850.34,57.3,-0.20346,0.00012,16.51922]
[1777521814622,39.4,75856.58,57.3,-0.2027,0.00012,16.48347]
[1777521816346,39.4,75862.55,57.3,-0.20196,0.00012,16.44915]
[1777521818354,39.4,75861.95,57.3,-0.20204,0.00012,16.45266]
[1777521822701,39.4,75858.0,57.3,-0.20252,0.00012,16.47545]
[1777521822720,39.4,75858.0,57.3,-0.20252,0.00012,16.47545]
[1777521822794,39.4,75854.23,57.3,-0.20299,0.00012,16.4971]
[1777521828492,39.4,75854.55,57.3,-0.20295,0.00012,16.49559]
[1777521833123,39.4,75853.23,57.3,-0.20312,0.00012,16.50351]
[1777521838943,39.4,75848.23,57.3,-0.20374,0.00012,16.5325]
[1777521839627,39.4,75847.46,57.3,-0.20384,0.00012,16.53703]
[1777521840724,39.4,75847.12,57.3,-0.20388,0.00012,16.53898]
[1777521846660,39.4,75849.8,57.3,-0.20356,0.00012,16.52403]
[1777521847498,39.4,75849.8,57.3,-0.20356,0.00012,16.52403]
[1777521850055,39.4,75844.66,57.3,-0.2042,0.00012,16.55362]
[1777521851155,39.4,75846.9,57.3,-0.20392,0.00012,16.54087]
[1777521856732,39.41,75851.65,57.3,-0.20335,0.00012,16.51399]
[1777521861767,39.41,75850.11,57.3,-0.20354,0.00012,16.52324]
[1777521862675,39.41,75850.11,57.3,-0.20354,0.00012,16.52324]
[1777521862822,39.41,75850.11,57.3,-0.20354,0.00012,16.52324]
[1777521862866,39.41,75850.11,57.3,-0.20354,0.00012,16.52324]
[1777521868817,39.41,75843.66,57.3,-0.20436,0.00012,16.56102]
[1777521872450,39.41,75845.33,57.3,-0.20412,0.00012,16.54746]
[1777521872605,39.41,75845.33,57.3,-0.20412,0.00012,16.54746]
[1777521872964,39.41,75845.33,57.3,-0.20412,0.00012,16.54746]
[1777521874090,39.41,75846.65,57.3,-0.20396,0.00012,16.5401]
[1777521875547,39.41,75853.94,57.3,-0.20307,0.00012,16.49847]
[1777521875598,39.41,75853.94,57.3,-0.20307,0.00012,16.49847]
[1777521875866,39.41,75856.58,57.3,-0.20275,0.00012,16.48332]
[1777521880901,39.41,75861.51,57.3,-0.20214,0.00012,16.45504]
[1777521883813,39.41,75862.25,57.3,-0.20205,0.00012,16.45086]
[1777521888249,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521888264,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521888287,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521888328,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521888334,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521888511,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521888653,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521888735,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521888761,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521888780,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521888989,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521889075,39.41,75860.49,57.3,-0.20227,0.00012,16.46119]
[1777521889091,39.42,75836.63,57.3,-0.20522,0.00012,16.59826]
[1777521889306,39.42,75836.63,57.3,-0.20522,0.00012,16.59826]
[1777521889805,39.42,75836.63,57.3,-0.20522,0.00012,16.59826]
[1777521890072,39.42,75813.94,57.3,-0.20804,0.00012,16.72803]
[1777521890352,39.42,75813.94,57.3,-0.20804,0.00012,16.72803]
[1777521890359,39.42,75813.94,57.3,-0.20804,0.00012,16.72803]
[1777521890529,39.42,75813.94,57.3,-0.20804,0.00012,16.72803]
[1777521891379,39.42,75811.52,57.3,-0.20834,0.00012,16.7418]
[1777521891978,39.42,75812.62,57.3,-0.20821,0.00012,16.73573]
[1777521892611,39.42,75812.62,57.3,-0.20821,0.00012,16.73573]
[1777521898020,39.42,75812.53,57.3,-0.20823,0.00012,16.73666]
[1777521903055,39.42,75816.05,57.3,-0.20779,0.00012,16.71691]
[1777521903574,39.42,75816.05,57.3,-0.20779,0.00012,16.71691]
[1777521903580,39.42,75816.05,57.3,-0.20779,0.00012,16.71691]
[1777521903586,39.42,75816.05,57.3,-0.20779,0.00012,16.71691]
[1777521904062,39.42,75819.34,57.3,-0.20738,0.00012,16.69813]
[1777521909096,39.42,75820.92,57.3,-0.20719,0.00012,16.6891]
[1777521913433,39.42,75815.45,57.3,-0.20786,0.00012,16.72016]
[1777521913447,39.42,75815.45,57.3,-0.20786,0.00012,16.72016]
[1777521914133,39.42,75813.54,57.3,-0.2081,0.00012,16.7311]
[1777521914540,39.42,75813.54,57.3,-0.2081,0.00012,16.7311]
[1777521917392,39.42,75810.64,57.3,-0.20847,0.00012,16.74776]
[1777521921889,39.42,75809.97,57.3,-0.20855,0.00012,16.75166]
[1777521921991,39.42,75810.31,57.3,-0.20851,0.00012,16.74978]
[1777521922570,39.42,75810.31,57.3,-0.20851,0.00012,16.74978]
[1777521923270,39.42,75810.33,57.3,-0.20851,0.00012,16.74966]
[1777521923440,39.42,75810.33,57.3,-0.20851,0.00012,16.74966]
[1777521923483,39.42,75810.02,57.3,-0.20855,0.00012,16.75158]
[1777521924252,39.42,75810.02,57.3,-0.20855,0.00012,16.75158]
[1777521925256,39.42,75809.84,57.3,-0.20858,0.00012,16.75263]
[1777521925608,39.42,75809.84,57.3,-0.20858,0.00012,16.75263]
[1777521926883,39.42,75809.84,57.3,-0.20858,0.00012,16.75272]
[1777521926913,39.42,75809.84,57.3,-0.20858,0.00012,16.75272]
[1777521926918,39.42,75809.84,57.3,-0.20858,0.00012,16.75272]
[1777521926973,39.42,75809.96,57.3,-0.20856,0.00012,16.75212]
[1777521927523,39.42,75809.96,57.3,-0.20856,0.00012,16.75212]
[1777521930549,39.42,75801.9,57.3,-0.20958,0.00013,16.79834]
[1777521932239,39.42,75801.86,57.3,-0.20955,0.00013,16.79426]
[1777521932249,39.42,75801.86,57.3,-0.20955,0.00013,16.79426]
[1777521932287,39.42,75801.86,57.3,-0.20955,0.00013,16.79426]
[1777521932424,39.42,75801.86,57.3,-0.20955,0.00013,16.79426]
[1777521932484,39.42,75801.86,57.3,-0.20955,0.00013,16.79426]
[1777521932488,39.42,75801.86,57.3,-0.20955,0.00013,16.79426]
[1777521932627,39.42,75801.86,57.3,-0.20955,0.00013,16.79426]
[1777521932675,39.42,75801.86,57.3,-0.20955,0.00013,16.79426]
[1777521933559,39.42,75796.96,57.3,-0.21017,0.00013,16.82216]
[1777521933609,39.42,75787.02,57.3,-0.21142,0.00013,16.87853]
[1777521937495,39.42,75782.53,57.3,-0.21198,0.00013,16.90383]
[1777521937546,39.42,75782.53,57.3,-0.21198,0.00013,16.90383]
[1777521937596,39.42,75779.73,57.3,-0.21233,0.00013,16.91961]
[1777521939698,39.42,75778.83,57.3,-0.21245,0.00013,16.92476]
[1777521940751,39.42,75776.65,57.3,-0.21272,0.00013,16.93715]
[1777521942221,39.42,75763.89,57.3,-0.21434,0.00013,17.00916]
[1777521944941,39.42,75765.33,57.3,-0.21416,0.00013,17.00111]
[1777521946784,39.42,75761.17,57.3,-0.21469,0.00013,17.0246]
[1777521948844,39.42,75758.39,57.3,-0.21504,0.00013,17.04023]
[1777521949066,39.42,75758.41,57.3,-0.21504,0.00013,17.04018]
[1777521950945,39.42,75756.11,57.3,-0.21533,0.00013,17.05311]
[1777521951085,39.42,75756.11,57.3,-0.21533,0.00013,17.05311]
[1777521951177,39.43,75754.75,57.3,-0.21551,0.00013,17.06084]
[1777521955331,39.43,75758.89,57.3,-0.21499,0.00013,17.03786]
[1777521956132,39.43,75758.88,57.3,-0.21499,0.00013,17.03814]
[1777521961467,39.43,75756.51,57.3,-0.2153,0.00013,17.05184]
[1777521961689,39.43,75756.51,57.3,-0.2153,0.00013,17.05184]
[1777521962177,39.43,75755.01,57.3,-0.2155,0.00013,17.06046]
[1777521962410,39.43,75755.01,57.3,-0.2155,0.00013,17.06046]
[1777521963105,39.43,75755.01,57.3,-0.2155,0.00013,17.06046]
[1777521963384,39.43,75753.66,57.3,-0.21567,0.00013,17.06814]
[1777521963538,39.43,75753.66,57.3,-0.21567,0.00013,17.06814]
[1777521963895,39.43,75739.92,57.3,-0.21742,0.00013,17.14519]
[1777521964504,39.43,75739.92,57.3,-0.21742,0.00013,17.14519]
[1777521965125,39.43,75739.92,57.3,-0.21742,0.00013,17.14519]
[1777521967660,39.43,75739.95,57.3,-0.21743,0.00013,17.1454]
[1777521967808,39.43,75739.95,57.3,-0.21743,0.00013,17.1454]
[1777521967906,39.43,75740.79,57.3,-0.21733,0.00013,17.14085]
[1777521969769,39.43,75742.09,57.3,-0.21716,0.00013,17.13361]
[1777521971185,39.43,75741.49,57.3,-0.21724,0.00013,17.13701]
[1777521971222,39.43,75741.49,57.3,-0.21724,0.00013,17.13701]
[1777521971662,39.43,75729.88,57.3,-0.21873,0.00013,17.20206]
[1777521972803,39.43,75729.88,57.3,-0.21873,0.00013,17.20206]
[1777521972885,39.43,75722.25,57.3,-0.21971,0.00013,17.24475]
[1777521973929,39.43,75722.25,57.3,-0.21971,0.00013,17.24475]
[1777521973957,39.43,75714.65,57.3,-0.22069,0.00013,17.28707]
[1777521974874,39.43,75714.65,57.3,-0.22069,0.00013,17.28707]
[1777521978401,39.43,75709.55,57.3,-0.22135,0.00013,17.31546]
[1777521979033,39.43,75703.55,57.3,-0.22213,0.00013,17.34879]
[1777521982923,39.43,75698.82,57.3,-0.22274,0.00013,17.37495]
[1777521985465,39.43,75701.82,57.3,-0.22235,0.00013,17.35823]
[1777521985546,39.43,75701.82,57.3,-0.22235,0.00013,17.35823]
[1777521986034,39.43,75701.82,57.3,-0.22235,0.00013,17.35823]
[1777521986135,39.43,75694.38,57.3,-0.22332,0.00013,17.39948]
[1777521986460,39.43,75694.38,57.3,-0.22332,0.00013,17.39948]
[1777521987153,39.43,75694.38,57.3,-0.22332,0.00013,17.39948]
[1777521987158,39.43,75694.38,57.3,-0.22332,0.00013,17.39948]
[1777521987176,39.44,75685.5,57.3,-0.22449,0.00013,17.44945]
[1777521987254,39.44,75685.5,57.3,-0.22449,0.00013,17.44945]
[1777521988724,39.44,75686.82,57.3,-0.22432,0.00013,17.44217]
[1777521989193,39.44,75686.82,57.3,-0.22432,0.00013,17.44217]
[1777521991256,39.44,75684.13,57.3,-0.22469,0.00013,17.45773]
[1777521996330,39.44,75683.73,57.3,-0.22473,0.00013,17.45665]
[1777521997467,39.44,75679.5,57.3,-0.22528,0.00013,17.48006]
[1777521997580,39.44,75679.5,57.3,-0.22528,0.00013,17.48006]
[1777522002199,39.45,75679.07,57.3,-0.22535,0.00013,17.48294]
[1777522002289,39.45,75680.11,57.3,-0.22522,0.00013,17.47727]
[1777522003641,39.45,75686.2,57.3,-0.22442,0.00013,17.44376]
[1777522004831,39.45,75687.54,57.3,-0.22425,0.00013,17.43648]
[1777522005204,39.45,75687.54,57.3,-0.22425,0.00013,17.43648]
[1777522005229,39.45,75687.54,57.3,-0.22425,0.00013,17.43648]
[1777522005360,39.45,75689.2,57.3,-0.22404,0.00013,17.42744]
[1777522005511,39.45,75689.2,57.3,-0.22404,0.00013,17.42744]
[1777522005694,39.45,75689.2,57.3,-0.22404,0.00013,17.42744]
[1777522005721,39.45,75689.2,57.3,-0.22404,0.00013,17.42744]
[1777522005785,39.45,75699.12,57.3,-0.22275,0.00013,17.37271]
[1777522007516,39.45,75703.09,57.3,-0.22224,0.00013,17.3508]
[1777522007570,39.45,75703.09,57.3,-0.22224,0.00013,17.3508]
[1777522011858,39.45,75705.33,57.3,-0.22196,0.00013,17.33886]
[1777522012853,39.45,75707.81,57.3,-0.22164,0.00013,17.32532]
[1777522012954,39.45,75711.09,57.3,-0.22122,0.00013,17.30711]
[1777522013333,39.45,75711.09,57.3,-0.22122,0.00013,17.30711]
[1777522014068,39.45,75712.81,57.3,-0.221,0.00013,17.29761]
[1777522015748,39.45,75713.35,57.3,-0.22093,0.00013,17.29479]
[1777522015856,39.45,75712.41,57.3,-0.22106,0.00013,17.3002]
[1777522018414,39.45,75714.24,57.3,-0.22082,0.00013,17.29018]
[1777522019508,39.45,75716.25,57.3,-0.22057,0.00013,17.27908]
[1777522020207,39.46,75722.69,57.3,-0.21974,0.00013,17.24358]
[1777522020843,39.46,75722.69,57.3,-0.21974,0.00013,17.24358]
[1777522022664,39.46,75730.45,57.3,-0.21875,0.00013,17.20051]
[1777522025436,39.46,75736.39,57.3,-0.218,0.00013,17.16799]
[1777522025515,39.46,75736.39,57.3,-0.218,0.00013,17.16799]
[1777522027138,39.46,75739.53,57.3,-0.21761,0.00013,17.15069]
[1777522027239,39.46,75738.6,57.3,-0.21774,0.00013,17.15641]
[1777522027728,39.46,75738.6,57.3,-0.21774,0.00013,17.15641]
[1777522030072,39.46,75740.32,57.3,-0.21752,0.00013,17.14695]
[1777522030753,39.46,75739.35,57.3,-0.21765,0.00013,17.15267]
[1777522032314,39.46,75738.24,57.3,-0.2178,0.00013,17.15902]
[1777522033549,39.46,75737.79,57.3,-0.21786,0.00013,17.16167]
[1777522034492,39.47,75734.82,57.3,-0.21824,0.00013,17.17839]
[1777522034804,39.47,75734.82,57.3,-0.21824,0.00013,17.17839]
[1777522034988,39.47,75731.21,57.3,-0.21871,0.00013,17.19866]
[1777522035857,39.47,75731.21,57.3,-0.21871,0.00013,17.19866]
[1777522035866,39.47,75731.21,57.3,-0.21871,0.00013,17.19866]
[1777522035884,39.47,75731.21,57.3,-0.21871,0.00013,17.19866]
[1777522037684,39.47,75727.1,57.3,-0.21925,0.00013,17.22209]
[1777522037700,39.47,75727.1,57.3,-0.21925,0.00013,17.22209]
[1777522038472,39.47,75729.8,57.3,-0.21891,0.00013,17.2073]
[1777522038474,39.47,75729.8,57.3,-0.21891,0.00013,17.2073]
[1777522043598,39.47,75734.57,57.3,-0.21832,0.00013,17.18202]
[1777522045326,39.48,75738.24,57.3,-0.21787,0.00013,17.16212]
[1777522045716,39.48,75738.24,57.3,-0.21787,0.00013,17.16212]
[1777522047005,39.48,75738.55,57.3,-0.21783,0.00013,17.1607]
[1777522052109,39.49,75737.22,57.3,-0.21801,0.00013,17.16569]
[1777522058150,39.49,75736.8,57.3,-0.21811,0.00013,17.17022]
[1777522060702,39.5,75735.36,57.3,-0.21831,0.00013,17.17887]
[1777522061172,39.5,75733.89,57.3,-0.21851,0.00013,17.18743]
[1777522065101,39.5,75732.36,57.3,-0.21872,0.00013,17.19698]
[1777522065118,39.5,75732.36,57.3,-0.21872,0.00013,17.19698]
[1777522065200,39.5,75733.18,57.3,-0.21863,0.00013,17.19274]
[1777522070234,39.51,75736.23,57.3,-0.21827,0.00013,17.17719]
[1777522072121,39.51,75735.6,57.3,-0.21836,0.00013,17.181]
[1777522072629,39.51,75735.59,57.3,-0.21836,0.00013,17.18135]
[1777522073760,39.51,75735.8,57.3,-0.21834,0.00013,17.18046]
[1777522074263,39.51,75735.68,57.3,-0.21837,0.00013,17.18148]
[1777522079297,39.52,75734.89,57.3,-0.21851,0.00013,17.1876]
[1777522084303,39.53,75734.72,57.3,-0.21856,0.00013,17.18989]
[1777522084333,39.53,75730.6,57.3,-0.21909,0.00013,17.21317]
[1777522085342,39.53,75722.71,57.3,-0.22011,0.00013,17.25736]
[1777522085359,39.53,75722.71,57.3,-0.22011,0.00013,17.25736]
[1777522089655,39.53,75722.75,57.3,-0.22012,0.00013,17.25794]
[1777522094447,39.54,75725.58,57.3,-0.21979,0.00013,17.24353]
[1777522094464,39.54,75725.58,57.3,-0.21979,0.00013,17.24353]
[1777522096753,39.54,75730.58,57.3,-0.21916,0.00013,17.21638]
[1777522101836,39.55,75731.95,57.3,-0.21902,0.00013,17.21036]
[1777522105093,39.55,75732.42,57.3,-0.21899,0.00013,17.20904]
[1777522106916,39.55,75732.09,57.3,-0.21904,0.00013,17.2112]
[1777522112375,39.56,75732.18,57.3,-0.21903,0.00013,17.2079]
[1777522114560,39.56,75732.34,57.3,-0.21903,0.00013,17.20796]
[1777522116881,39.57,75732.22,57.3,-0.21906,0.00013,17.20926]
[1777522119823,39.57,75732.52,57.3,-0.21904,0.00013,17.20854]
[1777522119830,39.57,75732.52,57.3,-0.21904,0.00013,17.20854]
[1777522125226,39.58,75738.0,57.3,-0.21838,0.00013,17.17971]
[1777522128921,39.58,75737.6,57.3,-0.21846,0.00013,17.18331]
[1777522128947,39.58,75737.6,57.3,-0.21846,0.00013,17.18331]
[1777522129226,39.58,75737.6,57.3,-0.21846,0.00013,17.18331]
[1777522129359,39.58,75738.71,57.3,-0.21833,0.00013,17.17765]
[1777522129708,39.58,75738.71,57.3,-0.21833,0.00013,17.17765]
[1777522129970,39.58,75749.0,57.3,-0.21701,0.00013,17.12031]
[1777522130406,39.58,75749.0,57.3,-0.21701,0.00013,17.12031]
[1777522131387,39.59,75757.63,57.3,-0.21593,0.00013,17.07266]
[1777522132689,39.59,75757.46,57.3,-0.21595,0.00013,17.07362]
[1777522138054,39.59,75757.0,57.3,-0.21604,0.00013,17.0777]
[1777522140360,39.59,75752.23,57.3,-0.21666,0.00013,17.10493]
[1777522140929,39.59,75749.22,57.3,-0.21705,0.00013,17.12199]
[1777522140936,39.59,75749.22,57.3,-0.21705,0.00013,17.12199]
[1777522141031,39.6,75746.68,57.3,-0.21738,0.00013,17.1364]
[1777522141501,39.6,75746.68,57.3,-0.21738,0.00013,17.1364]
[1777522141738,39.6,75750.57,57.3,-0.21689,0.00013,17.11504]
[1777522144625,39.6,75754.88,57.3,-0.21635,0.00013,17.0915]
[1777522147399,39.6,75759.16,57.3,-0.21582,0.00013,17.06817]
[1777522150363,39.6,75759.04,57.3,-0.21586,0.00013,17.06976]
[1777522155837,39.61,75758.3,57.3,-0.216,0.00013,17.07598]
[1777522160359,39.62,75757.92,57.3,-0.21607,0.00013,17.07897]
[1777522162122,39.62,75749.45,57.3,-0.21716,0.00013,17.12705]
[1777522162528,39.62,75749.45,57.3,-0.21716,0.00013,17.12705]
[1777522163183,39.62,75748.68,57.3,-0.21726,0.00013,17.13156]
[1777522168511,39.63,75743.49,57.3,-0.21795,0.00013,17.16174]
[1777522169359,39.63,75743.49,57.3,-0.21795,0.00013,17.16174]
[1777522169477,39.63,75743.2,57.3,-0.218,0.00013,17.16382]
[1777522169509,39.63,75743.2,57.3,-0.218,0.00013,17.16382]
[1777522171513,39.63,75734.93,57.3,-0.21903,0.00013,17.20583]
[1777522171841,39.63,75734.93,57.3,-0.21903,0.00013,17.20583]
[1777522171953,39.63,75730.7,57.3,-0.21957,0.00013,17.22931]
[1777522176988,39.63,75733.36,57.3,-0.21926,0.00013,17.2159]
[1777522181939,39.65,75734.04,57.3,-0.21926,0.00013,17.21587]
[1777522184396,39.65,75730.82,57.3,-0.21968,0.00013,17.23429]
[1777522185193,39.65,75730.27,57.3,-0.21976,0.00013,17.23759]
[1777522185392,39.65,75730.27,57.3,-0.21976,0.00013,17.23759]
[1777522185471,39.65,75730.27,57.3,-0.21976,0.00013,17.23759]
[1777522185530,39.65,75730.27,57.3,-0.21976,0.00013,17.23759]
[1777522185444,39.65,75730.91,57.3,-0.21968,0.00013,17.23431]
[1777522185841,39.65,75730.91,57.3,-0.21968,0.00013,17.23431]
[1777522186272,39.66,75752.11,57.3,-0.21703,0.00013,17.11913]
[1777522186901,39.66,75752.11,57.3,-0.21703,0.00013,17.11913]
[1777522187439,39.67,75761.04,57.3,-0.21592,0.00013,17.07003]
[1777522188216,39.67,75761.04,57.3,-0.21592,0.00013,17.07003]
[1777522188675,39.67,75760.76,57.3,-0.21596,0.00013,17.07195]
[1777522189938,39.67,75760.95,57.3,-0.21594,0.00013,17.07116]
[1777522191343,39.67,75767.42,57.3,-0.21512,0.00013,17.03504]
[1777522197222,39.68,75771.17,57.3,-0.2147,0.00013,17.01627]
[1777522202276,39.68,75769.05,57.3,-0.215,0.00013,17.02977]
[1777522204729,39.69,75763.15,57.3,-0.21577,0.00013,17.06363]
[1777522207577,39.69,75768.09,57.3,-0.21516,0.00013,17.03688]
[1777522210129,39.69,75767.64,57.3,-0.21523,0.00013,17.03999]
[1777522215276,39.7,75767.29,57.3,-0.21531,0.00013,17.04363]
[1777522218208,39.7,75764.85,57.3,-0.21563,0.00013,17.05779]
[1777522218221,39.7,75764.85,57.3,-0.21563,0.00013,17.05779]
[1777522223332,39.71,75765.37,57.3,-0.2156,0.00013,17.05667]
[1777522228367,39.71,75767.2,57.3,-0.2154,0.00013,17.04778]
[1777522232343,39.72,75767.63,57.3,-0.21533,0.00013,17.04179]
[1777522233234,39.72,75769.16,57.3,-0.21514,0.00013,17.03353]
[1777522238437,39.72,75773.18,57.3,-0.21467,0.00013,17.01284]
[1777522240302,39.73,75773.19,57.3,-0.21468,0.00013,17.01309]
[1777522242793,39.73,75781.71,57.3,-0.21363,0.00013,16.96666]
[1777522243915,39.73,75781.64,57.3,-0.21365,0.00013,16.96751]
[1777522244478,39.73,75780.99,57.3,-0.21373,0.00013,16.9714]
[1777522244965,39.73,75780.99,57.3,-0.21373,0.00013,16.9714]
[1777522245060,39.73,75780.99,57.3,-0.21373,0.00013,16.9714]
[1777522245486,39.73,75781.27,57.3,-0.2137,0.00013,16.96996]
[1777522245896,39.73,75781.27,57.3,-0.2137,0.00013,16.96996]
[1777522246493,39.73,75782.07,57.3,-0.21361,0.00013,16.96574]
[1777522251989,39.74,75778.93,57.3,-0.21402,0.00013,16.9843]
[1777522253529,39.74,75775.83,57.3,-0.21442,0.00013,17.00207]
[1777522254227,39.74,75775.83,57.3,-0.21442,0.00013,17.00207]
[1777522255244,39.74,75776.88,57.3,-0.2143,0.00013,16.99642]
[1777522255583,39.74,75777.77,57.3,-0.21419,0.00013,16.99167]
[1777522260707,39.75,75779.75,57.3,-0.21396,0.00013,16.98176]
[1777522267248,39.75,75782.47,57.3,-0.21365,0.00013,16.96802]
[1777522272676,39.76,75776.71,57.3,-0.21441,0.00013,17.00178]
[1777522277940,39.76,75781.42,57.3,-0.21384,0.00013,16.97636]
[1777522280435,39.76,75785.91,57.3,-0.21329,0.00013,16.95177]
[1777522280481,39.77,75790.89,57.3,-0.21268,0.00013,16.9245]
[1777522281739,39.77,75800.98,57.3,-0.21142,0.00012,16.86822]
[1777522287781,39.77,75800.33,57.3,-0.21154,0.00012,16.87354]
[1777522292805,39.78,75797.89,57.3,-0.21183,0.00012,16.88393]
[1777522297851,39.78,75800.13,57.3,-0.21158,0.00012,16.87289]
[1777522302888,39.79,75798.07,57.3,-0.21187,0.00012,16.88579]
[1777522306895,39.79,75797.31,57.3,-0.21198,0.00012,16.89083]
[1777522306915,39.79,75797.58,57.3,-0.21195,0.00012,16.88957]
[1777522307874,39.79,75797.58,57.3,-0.21195,0.00012,16.88957]
[1777522309095,39.79,75794.34,57.3,-0.21236,0.00013,16.90808]
[1777522309106,39.8,75781.19,57.3,-0.21402,0.00013,16.9819]
[1777522311950,39.8,75772.47,57.3,-0.21513,0.00013,17.03127]
[1777522314111,39.8,75767.46,57.3,-0.21577,0.00013,17.05951]
[1777522314128,39.8,75767.46,57.3,-0.21577,0.00013,17.05951]
[1777522314213,39.8,75766.14,57.3,-0.21594,0.00013,17.06685]
[1777522316326,39.8,75767.27,57.3,-0.2158,0.00013,17.06083]
[1777522320761,39.81,75765.13,57.3,-0.2161,0.00013,17.07401]
[1777522321403,39.81,75765.13,57.3,-0.2161,0.00013,17.07401]
[1777522321552,39.81,75760.65,57.3,-0.21668,0.00013,17.09941]
[1777522322361,39.81,75760.65,57.3,-0.21668,0.00013,17.09941]
[1777522322407,39.81,75749.68,57.3,-0.21807,0.00013,17.16023]
[1777522323303,39.81,75749.68,57.3,-0.21807,0.00013,17.16023]
[1777522323359,39.81,75749.68,57.3,-0.21807,0.00013,17.16023]
[1777522323504,39.81,75740.29,57.3,-0.21927,0.00013,17.21253]
[1777522325173,39.81,75736.16,57.3,-0.2198,0.00013,17.23533]
[1777522325211,39.81,75736.16,57.3,-0.2198,0.00013,17.23533]
[1777522325367,39.81,75732.42,57.3,-0.22028,0.00013,17.2561]
[1777522331040,39.83,75736.02,57.3,-0.21993,0.00013,17.24106]
[1777522336927,39.83,75736.1,57.3,-0.21995,0.00013,17.242]
[1777522337182,39.83,75736.1,57.3,-0.21995,0.00013,17.242]
[1777522337245,39.84,75736.27,57.3,-0.21993,0.00013,17.24129]
[1777522341777,39.84,75735.67,57.3,-0.22002,0.00013,17.24516]
[1777522342166,39.84,75736.02,57.3,-0.21998,0.00013,17.24337]
[1777522347182,39.84,75735.43,57.3,-0.22008,0.00013,17.24757]
[1777522352237,39.85,75741.24,57.3,-0.21933,0.00013,17.21261]
[1777522352931,39.85,75741.24,57.3,-0.21933,0.00013,17.21261]
[1777522354257,39.85,75745.16,57.3,-0.21884,0.00013,17.19125]
[1777522354359,39.85,75745.5,57.3,-0.2188,0.00013,17.18968]
[1777522360293,39.86,75747.15,57.3,-0.21862,0.00013,17.1818]
[1777522364623,39.86,75746.79,57.3,-0.21868,0.00013,17.18441]
[1777522369837,39.86,75749.7,57.3,-0.21834,0.00013,17.1697]
[1777522372807,39.87,75748.47,57.3,-0.21851,0.00013,17.17718]
[1777522373386,39.87,75748.47,57.3,-0.21851,0.00013,17.17718]
[1777522374227,39.87,75748.07,57.3,-0.21857,0.00013,17.17962]
[1777522375064,39.87,75748.1,57.3,-0.21857,0.00013,17.17967]
[1777522380244,39.87,75749.81,57.3,-0.21838,0.00013,17.17131]
[1777522380444,39.87,75749.81,57.3,-0.21838,0.00013,17.17131]
[1777522380496,39.87,75749.81,57.3,-0.21838,0.00013,17.17131]
[1777522380618,39.87,75751.07,57.3,-0.21823,0.00013,17.1648]
[1777522381441,39.87,75759.82,57.3,-0.21712,0.00013,17.1164]
[1777522386476,39.88,75759.73,57.3,-0.21715,0.00013,17.1179]
[1777522388927,39.88,75756.64,57.3,-0.21755,0.00013,17.13534]
[1777522389497,39.88,75765.38,57.3,-0.21645,0.00013,17.0871]
[1777522394531,39.88,75767.5,57.3,-0.2162,0.00013,17.0765]
[1777522396311,39.89,75767.28,57.3,-0.21624,0.00013,17.07794]
[1777522396546,39.89,75763.89,57.3,-0.21667,0.00013,17.09702]
[1777522399053,39.89,75762.54,57.3,-0.21685,0.00013,17.10503]
[1777522399454,39.89,75762.54,57.3,-0.21685,0.00013,17.10503]
[1777522399566,39.89,75761.08,57.3,-0.21704,0.00013,17.11337]
[1777522404602,39.89,75764.93,57.3,-0.21658,0.00013,17.093]
[1777522407333,39.89,75763.3,57.3,-0.21679,0.00013,17.10241]
[1777522407623,39.9,75762.38,57.3,-0.21692,0.00013,17.10779]
[1777522408821,39.9,75759.53,57.3,-0.21728,0.00013,17.12383]
[1777522410717,39.9,75750.28,57.3,-0.21847,0.00013,17.17546]
[1777522411183,39.9,75750.28,57.3,-0.21847,0.00013,17.17546]
[1777522416686,39.9,75748.31,57.3,-0.2187,0.00013,17.1831]
[1777522420435,39.91,75748.36,57.3,-0.21871,0.00013,17.18321]
[1777522423735,39.91,75759.23,57.3,-0.21735,0.00013,17.12422]
[1777522426547,39.91,75760.69,57.3,-0.21717,0.00013,17.11641]
[1777522432106,39.92,75761.27,57.3,-0.21713,0.00013,17.11478]
[1777522432192,39.92,75761.27,57.3,-0.21713,0.00013,17.11478]
[1777522433380,39.92,75762.85,57.3,-0.21695,0.00013,17.10658]
[1777522439472,39.92,75762.77,57.3,-0.21699,0.00013,17.10834]
[1777522440251,39.93,75763.84,57.3,-0.21686,0.00013,17.10268]
[1777522440611,39.93,75763.84,57.3,-0.21686,0.00013,17.10268]
[1777522440631,39.93,75763.84,57.3,-0.21686,0.00013,17.10268]
[1777522440642,39.93,75763.51,57.3,-0.21691,0.00013,17.10492]
[1777522442653,39.93,75776.36,57.3,-0.21529,0.00013,17.03396]
[1777522447904,39.93,75776.44,57.3,-0.2153,0.00013,17.03428]
[1777522452939,39.93,75779.06,57.3,-0.21499,0.00013,17.02055]
[1777522456680,39.94,75777.93,57.3,-0.21514,0.00013,17.02716]
[1777522462547,39.94,75774.51,57.3,-0.21559,0.00013,17.04709]
[1777522465426,39.94,75773.99,57.3,-0.21566,0.00013,17.0504]
[1777522465509,39.94,75775.24,57.3,-0.21551,0.00013,17.04361]
[1777522466794,39.94,75775.26,57.3,-0.21551,0.00013,17.04365]
[1777522466800,39.94,75775.26,57.3,-0.21551,0.00013,17.04365]
[1777522467039,39.94,75772.04,57.3,-0.21592,0.00013,17.06174]
[1777522472073,39.95,75771.33,57.3,-0.21601,0.00013,17.06275]
[1777522477110,39.95,75771.7,57.3,-0.21599,0.00013,17.06217]
[1777522479215,39.96,75771.98,57.3,-0.21596,0.00013,17.06091]
[1777522485166,39.96,75777.61,57.3,-0.2153,0.00013,17.03187]
[1777522490851,39.97,75778.71,57.3,-0.2152,0.00013,17.02738]
[1777522494391,39.97,75778.85,57.3,-0.2152,0.00013,17.02757]
[1777522494396,39.97,75778.85,57.3,-0.2152,0.00013,17.02757]
[1777522494405,39.97,75778.85,57.3,-0.2152,0.00013,17.02757]
[1777522495762,39.99,75778.85,57.3,-0.21528,0.00013,17.03141]
[1777522495565,39.99,75760.72,57.3,-0.21757,0.00013,17.13162]
[1777522496385,39.99,75760.72,57.3,-0.21757,0.00013,17.13162]
[1777522498171,39.99,75759.59,57.3,-0.21772,0.00013,17.13827]
[1777522498756,39.99,75759.59,57.3,-0.21772,0.00013,17.13827]
[1777522501282,39.99,75774.94,57.3,-0.21581,0.00013,17.05443]
[1777522502715,39.99,75774.94,57.3,-0.21581,0.00013,17.05443]
[1777522508206,40.0,75767.86,57.3,-0.21674,0.00013,17.09532]
[1777522513365,40.01,75768.39,57.3,-0.2167,0.00013,17.09375]
[1777522518673,40.01,75768.09,57.3,-0.21676,0.00013,17.09626]
[1777522518829,40.01,75767.96,57.3,-0.21678,0.00013,17.0974]
[1777522524166,40.02,75763.45,57.3,-0.21737,0.00013,17.12314]
[1777522529785,40.02,75761.89,57.3,-0.21759,0.00013,17.13294]
[1777522534447,40.02,75760.92,57.3,-0.2177,0.00013,17.13488]
[1777522534451,40.02,75760.92,57.3,-0.2177,0.00013,17.13488]
[1777522534710,40.03,75743.84,57.3,-0.21987,0.00013,17.22908]
[1777522535731,40.03,75743.84,57.3,-0.21987,0.00013,17.22908]
[1777522538660,40.03,75741.05,57.3,-0.22026,0.00013,17.24614]
[1777522538748,40.03,75741.05,57.3,-0.22027,0.00013,17.24646]
[1777522544231,40.06,75742.39,57.3,-0.22023,0.00013,17.24495]
[1777522544283,40.06,75742.39,57.3,-0.22023,0.00013,17.24495]
[1777522546760,40.06,75743.71,57.3,-0.22007,0.00013,17.23826]
[1777522546767,40.06,75743.71,57.3,-0.22007,0.00013,17.23826]
[1777522546798,40.06,75744.25,57.3,-0.22002,0.00013,17.23587]
[1777522548613,40.06,75752.47,57.3,-0.21898,0.00013,17.19086]
[1777522549630,40.06,75752.47,57.3,-0.21898,0.00013,17.19086]
[1777522550745,40.06,75760.85,57.3,-0.21793,0.00013,17.14519]
[1777522553483,40.06,75762.56,57.3,-0.21772,0.00013,17.13597]
[1777522558034,40.07,75760.87,57.3,-0.21795,0.00013,17.14645]
[1777522563718,40.09,75756.0,57.3,-0.21871,0.00013,17.17959]
[1777522568754,40.12,75757.24,57.3,-0.21871,0.00013,17.18002]
[1777522573789,40.13,75758.59,57.3,-0.21856,0.00013,17.17332]
[1777522576936,40.13,75757.83,57.3,-0.21866,0.00013,17.17791]
[1777522579050,40.13,75749.03,57.3,-0.21978,0.00013,17.22634]
[1777522579054,40.13,75749.03,57.3,-0.21978,0.00013,17.22634]
[1777522579831,40.13,75745.0,57.3,-0.2203,0.00013,17.24857]
[1777522584198,40.13,75745.11,57.3,-0.22029,0.00013,17.24845]
[1777522589943,40.14,75739.74,57.3,-0.221,0.00013,17.27878]
[1777522594731,40.14,75741.6,57.3,-0.22074,0.00013,17.26484]
[1777522595373,40.14,75741.36,57.3,-0.22078,0.00013,17.26645]
[1777522599531,40.14,75742.39,57.3,-0.22066,0.00013,17.26131]
[1777522599881,40.14,75741.77,57.3,-0.22074,0.00013,17.26501]
[1777522599972,40.14,75740.62,57.3,-0.22089,0.00013,17.27129]
[1777522605008,40.15,75747.55,57.3,-0.22004,0.00013,17.23461]
[1777522608074,40.15,75747.8,57.3,-0.22002,0.00013,17.23381]
[1777522612260,40.15,75746.3,57.3,-0.22023,0.00013,17.24314]
[1777522612974,40.16,75739.37,57.3,-0.22112,0.00013,17.28124]
[1777522615456,40.16,75726.22,57.3,-0.22281,0.00013,17.35349]
[1777522621272,40.16,75729.13,57.3,-0.22245,0.00013,17.33845]
[1777522627487,40.17,75729.07,57.3,-0.22248,0.00013,17.33979]
[1777522633855,40.17,75724.99,57.3,-0.22303,0.00013,17.36289]
[1777522635693,40.17,75724.53,57.3,-0.22309,0.00013,17.36581]
[1777522641037,40.17,75719.99,57.3,-0.22369,0.00013,17.39105]
[1777522645745,40.18,75718.91,57.3,-0.22383,0.00013,17.39733]
[1777522650307,40.18,75715.16,57.3,-0.22433,0.00013,17.41814]
[1777522650605,40.18,75715.16,57.3,-0.22433,0.00013,17.41814]
[1777522651622,40.18,75713.86,57.3,-0.22449,0.00013,17.42525]
[1777522653267,40.18,75713.76,57.3,-0.22448,0.00013,17.4216]
[1777522653350,40.18,75709.52,57.3,-0.22502,0.00013,17.44455]
[1777522654135,40.18,75709.52,57.3,-0.22502,0.00013,17.44455]
[1777522654731,40.18,75709.52,57.3,-0.22502,0.00013,17.44455]
[1777522654830,40.18,75707.81,57.3,-0.22525,0.00013,17.45406]
[1777522657107,40.18,75709.71,57.3,-0.22501,0.00013,17.44424]
[1777522657574,40.18,75709.71,57.3,-0.22501,0.00013,17.44424]
[1777522657726,40.18,75709.71,57.3,-0.22501,0.00013,17.44424]
[1777522663078,40.19,75715.54,57.3,-0.22429,0.00013,17.41382]
[1777522665041,40.19,75712.08,57.3,-0.22474,0.00013,17.43294]
[1777522665048,40.19,75712.08,57.3,-0.22474,0.00013,17.43294]
[1777522665438,40.19,75711.46,57.3,-0.22483,0.00013,17.43648]
[1777522667698,40.19,75711.64,57.3,-0.22481,0.00013,17.43562]
[1777522669705,40.19,75712.56,57.3,-0.22469,0.00013,17.43087]
[1777522675509,40.19,75711.81,57.3,-0.22481,0.00013,17.43567]
[1777522680843,40.2,75714.06,57.3,-0.22453,0.00013,17.42389]
[1777522682306,40.2,75714.16,57.3,-0.22452,0.00013,17.42356]
[1777522682557,40.2,75706.76,57.3,-0.22547,0.00013,17.46367]
[1777522687593,40.2,75702.31,57.3,-0.22606,0.00013,17.48831]
[1777522692627,40.2,75709.41,57.3,-0.22516,0.00013,17.45066]
[1777522697663,40.21,75707.36,57.3,-0.22544,0.00013,17.46257]
[1777522699391,40.21,75707.87,57.3,-0.22538,0.00013,17.45998]
[1777522704711,40.21,75708.77,57.3,-0.22529,0.00013,17.45605]
[1777522709747,40.21,75707.75,57.3,-0.22543,0.00013,17.46234]
[1777522713855,40.22,75708.31,57.3,-0.22534,0.00013,17.45541]
[1777522715270,40.22,75703.18,57.3,-0.226,0.00013,17.48339]
[1777522717192,40.22,75690.72,57.3,-0.22761,0.00013,17.55072]
[1777522722007,40.22,75682.63,57.3,-0.22866,0.00013,17.59427]
[1777522727873,40.22,75688.63,57.3,-0.22789,0.00013,17.56215]
[1777522732908,40.22,75688.94,57.3,-0.22785,0.00013,17.56072]
[1777522737943,40.22,75685.61,57.3,-0.22829,0.00013,17.57881]
[1777522742498,40.22,75687.11,57.3,-0.2281,0.00013,17.57088]
[1777522743759,40.22,75685.85,57.3,-0.22826,0.00013,17.57769]
[1777522743985,40.22,75683.38,57.3,-0.22858,0.00013,17.59097]
[1777522744601,40.22,75683.38,57.3,-0.22858,0.00013,17.59097]
[1777522744992,40.22,75676.96,57.3,-0.22942,0.00013,17.62558]
[1777522745395,40.22,75676.96,57.3,-0.22942,0.00013,17.62558]
[1777522745999,40.22,75676.64,57.3,-0.22946,0.00013,17.62737]
[1777522747063,40.22,75676.61,57.3,-0.22947,0.00013,17.62761]
[1777522748013,40.22,75674.64,57.3,-0.22973,0.00013,17.63832]
[1777522748855,40.22,75674.64,57.3,-0.22973,0.00013,17.63832]
[1777522750903,40.22,75674.25,57.3,-0.22978,0.00013,17.64058]
[1777522752050,40.23,75681.9,57.3,-0.2288,0.00013,17.60015]
[1777522755742,40.23,75678.89,57.3,-0.22921,0.00013,17.61689]
[1777522757272,40.23,75670.15,57.3,-0.23035,0.00013,17.66379]
[1777522761696,40.23,75659.86,57.3,-0.2317,0.00013,17.71908]
[1777522762656,40.23,75658.98,57.3,-0.23181,0.00013,17.72384]
[1777522768162,40.23,75658.07,57.3,-0.23194,0.00013,17.72886]
[1777522773742,40.23,75659.58,57.3,-0.23171,0.00013,17.71658]
[1777522774734,40.23,75658.05,57.3,-0.23191,0.00013,17.72478]
[1777522776319,40.23,75666.08,57.3,-0.23086,0.00013,17.68213]
[1777522781726,40.24,75670.37,57.3,-0.23032,0.00013,17.65987]
[1777522782978,40.24,75670.85,57.3,-0.23026,0.00013,17.65758]
[1777522783053,40.24,75678.37,57.3,-0.22929,0.00013,17.61756]
[1777522786701,40.24,75687.81,57.3,-0.22808,0.00013,17.5674]
[1777522787115,40.24,75687.81,57.3,-0.22808,0.00013,17.5674]
[1777522787906,40.24,75688.53,57.3,-0.22799,0.00013,17.56371]
[1777522788220,40.24,75688.53,57.3,-0.22799,0.00013,17.56371]
[1777522793274,40.24,75688.85,57.3,-0.22796,0.00013,17.56243]
[1777522798371,40.25,75689.45,57.3,-0.22789,0.00013,17.5596]
[1777522803647,40.25,75690.18,57.3,-0.2278,0.00013,17.55598]
[1777522804282,40.25,75692.85,57.3,-0.22746,0.00013,17.54173]
[1777522809178,40.25,75694.23,57.3,-0.22729,0.00013,17.5348]
[1777522809960,40.25,75694.23,57.3,-0.22729,0.00013,17.5348]
[1777522810758,40.25,75698.75,57.3,-0.22672,0.00013,17.51074]
[1777522811021,40.25,75698.75,57.3,-0.22672,0.00013,17.51074]
[1777522814484,40.25,75688.51,57.3,-0.22805,0.00013,17.56619]
[1777522819506,40.25,75684.92,57.3,-0.22852,0.00013,17.58563]
[1777522819512,40.25,75684.92,57.3,-0.22852,0.00013,17.58563]
[1777522819528,40.25,75684.92,57.3,-0.22852,0.00013,17.58563]
[1777522819598,40.25,75684.92,57.3,-0.22852,0.00013,17.58563]
[1777522820016,40.25,75683.58,57.3,-0.2287,0.00013,17.59309]
[1777522825539,40.26,75678.07,57.3,-0.22943,0.00013,17.62338]
[1777522828940,40.26,75677.38,57.3,-0.22953,0.00013,17.62767]
[1777522829711,40.26,75666.09,57.3,-0.23101,0.00013,17.68831]
[1777522831611,40.26,75656.43,57.3,-0.23224,0.00013,17.73556]
[1777522836646,40.26,75654.47,57.3,-0.2325,0.00013,17.74621]
[1777522841681,40.26,75655.58,57.3,-0.23236,0.00013,17.74058]
[1777522846716,40.27,75655.82,57.3,-0.23234,0.00013,17.73967]
[1777522849022,40.27,75667.41,57.3,-0.23083,0.00013,17.67836]
[1777522854772,40.27,75673.58,57.3,-0.23005,0.00013,17.64635]
[1777522859808,40.28,75672.88,57.3,-0.23017,0.00013,17.65105]
[1777522861826,40.28,75665.41,57.3,-0.23115,0.00013,17.69122]
[1777522864843,40.28,75656.74,57.3,-0.23229,0.00013,17.73773]
[1777522869880,40.28,75658.58,57.3,-0.23206,0.00013,17.72837]
[1777522874914,40.28,75657.43,57.3,-0.23221,0.00013,17.73486]
[1777522876221,40.28,75656.79,57.3,-0.2323,0.00013,17.73832]
[1777522877397,40.28,75652.03,57.3,-0.23292,0.00013,17.76364]
[1777522877936,40.28,75649.93,57.3,-0.2332,0.00013,17.77483]
[1777522878206,40.28,75649.93,57.3,-0.2332,0.00013,17.77483]
[1777522878943,40.28,75651.14,57.3,-0.23304,0.00013,17.76855]
[1777522883630,40.29,75648.92,57.3,-0.23334,0.00013,17.78045]
[1777522883638,40.29,75648.92,57.3,-0.23334,0.00013,17.78045]
[1777522883978,40.29,75642.81,57.3,-0.23414,0.00013,17.81278]
[1777522889009,40.29,75641.45,57.3,-0.23435,0.00013,17.8213]
[1777522893735,40.29,75645.36,57.3,-0.23381,0.00013,17.79672]
[1777522896059,40.29,75648.78,57.3,-0.23337,0.00013,17.77881]
[1777522896065,40.29,75648.3,57.3,-0.23343,0.00013,17.78145]
[1777522901100,40.3,75646.97,57.3,-0.23363,0.00013,17.78938]
[1777522901314,40.3,75646.97,57.3,-0.23363,0.00013,17.78938]
[1777522901337,40.3,75646.97,57.3,-0.23363,0.00013,17.78938]
[1777522901622,40.3,75646.97,57.3,-0.23363,0.00013,17.78938]
[1777522902107,40.3,75660.66,57.3,-0.23184,0.00013,17.71679]
[1777522902453,40.3,75660.66,57.3,-0.23184,0.00013,17.71679]
[1777522902848,40.3,75660.66,57.3,-0.23184,0.00013,17.71679]
[1777522903114,40.3,75674.34,57.3,-0.23006,0.00013,17.64406]
[1777522904152,40.3,75674.34,57.3,-0.23006,0.00013,17.64406]
[1777522904848,40.3,75674.23,57.3,-0.23008,0.00013,17.64481]
[1777522905127,40.3,75679.47,57.3,-0.2294,0.00013,17.61691]
[1777522905323,40.3,75679.47,57.3,-0.2294,0.00013,17.61691]
[1777522906060,40.3,75679.47,57.3,-0.2294,0.00013,17.61691]
[1777522906135,40.3,75684.64,57.3,-0.22873,0.00013,17.58929]
[1777522907394,40.3,75683.69,57.3,-0.22886,0.00013,17.5944]
[1777522908149,40.3,75682.67,57.3,-0.22899,0.00013,17.59999]
[1777522913184,40.3,75682.01,57.3,-0.22909,0.00013,17.6041]
[1777522916166,40.3,75680.96,57.3,-0.22923,0.00013,17.60983]
[1777522916508,40.3,75682.88,57.3,-0.22898,0.00013,17.59968]
[1777522917204,40.3,75683.47,57.3,-0.22891,0.00013,17.59664]
[1777522917212,40.3,75685.16,57.3,-0.2287,0.00013,17.58773]
[1777522922775,40.31,75684.89,57.3,-0.22873,0.00013,17.58934]
[1777522927847,40.31,75689.67,57.3,-0.22812,0.00013,17.56391]
[1777522928119,40.31,75689.67,57.3,-0.22812,0.00013,17.56391]
[1777522928132,40.31,75689.67,57.3,-0.22812,0.00013,17.56391]
[1777522928124,40.31,75687.3,57.3,-0.22843,0.00013,17.57669]
[1777522929877,40.31,75676.37,57.3,-0.22984,0.00013,17.63518]
[1777522930300,40.31,75676.37,57.3,-0.22984,0.00013,17.63518]
[1777522930898,40.31,75676.8,57.3,-0.22979,0.00013,17.63295]
[1777522936115,40.31,75679.92,57.3,-0.2294,0.00013,17.61704]
[1777522936858,40.31,75679.99,57.3,-0.2294,0.00013,17.61686]
[1777522937403,40.31,75678.98,57.3,-0.22953,0.00013,17.62245]
[1777522938191,40.31,75678.98,57.3,-0.22953,0.00013,17.62245]
[1777522937431,40.31,75679.2,57.3,-0.22951,0.00013,17.62146]
[1777522938272,40.31,75679.2,57.3,-0.22951,0.00013,17.62146]
[1777522938359,40.31,75679.78,57.3,-0.22944,0.00013,17.61846]
[1777522939720,40.31,75679.78,57.3,-0.22944,0.00013,17.61846]
[1777522939729,40.31,75678.92,57.3,-0.22955,0.00013,17.62324]
[1777522942251,40.32,75680.49,57.3,-0.22935,0.00013,17.61504]
[1777522942868,40.32,75683.1,57.3,-0.22902,0.00013,17.6012]
[1777522948429,40.32,75685.93,57.3,-0.22866,0.00013,17.58634]
[1777522950181,40.32,75685.93,57.3,-0.22866,0.00013,17.58634]
[1777522950658,40.32,75685.02,57.3,-0.22878,0.00013,17.59128]
[1777522954639,40.32,75681.9,57.3,-0.22916,0.00013,17.60397]
[1777522954723,40.32,75682.46,57.3,-0.22909,0.00013,17.60108]
[1777522960804,40.32,75686.66,57.3,-0.22855,0.00013,17.57883]
[1777522966920,40.32,75689.92,57.3,-0.22813,0.00013,17.56171]
[1777522972599,40.32,75687.85,57.3,-0.22841,0.00013,17.57317]
[1777522975947,40.32,75687.93,57.3,-0.2284,0.00013,17.57282]
[1777522975950,40.32,75687.93,57.3,-0.2284,0.00013,17.57282]
[1777522976007,40.32,75688.08,57.3,-0.22838,0.00013,17.57205]
[1777522982153,40.33,75683.36,57.3,-0.22901,0.00013,17.59785]
[1777522982395,40.33,75682.92,57.3,-0.22907,0.00013,17.60041]
[1777522983249,40.33,75682.92,57.3,-0.22907,0.00013,17.60041]
[1777522986193,40.33,75682.42,57.3,-0.22914,0.00013,17.60338]
[1777522986239,40.33,75683.57,57.3,-0.229,0.00013,17.59744]
[1777522987023,40.33,75683.57,57.3,-0.229,0.00013,17.59744]
[1777522987031,40.33,75683.57,57.3,-0.229,0.00013,17.59744]
[1777522987043,40.33,75683.45,57.3,-0.22901,0.00013,17.59809]
[1777522988659,40.33,75683.4,57.3,-0.22902,0.00013,17.59855]
[1777522988712,40.33,75685.86,57.3,-0.22871,0.00013,17.58551]
[1777522993788,40.33,75687.25,57.3,-0.22853,0.00013,17.57824]
[1777522998823,40.33,75690.37,57.3,-0.22813,0.00013,17.56169]
[1777523003858,40.33,75685.29,57.3,-0.22879,0.00013,17.589]
[1777523008894,40.33,75686.2,57.3,-0.22867,0.00013,17.58423]
[1777523010788,40.33,75685.91,57.3,-0.22871,0.00013,17.5858]
[1777523010793,40.33,75685.91,57.3,-0.22871,0.00013,17.5858]
[1777523011153,40.33,75684.65,57.3,-0.22884,0.00013,17.58831]
[1777523012113,40.33,75677.03,57.3,-0.22983,0.00013,17.62898]
[1777523016442,40.33,75672.42,57.3,-0.23043,0.00013,17.65374]
[1777523017065,40.33,75672.13,57.3,-0.23047,0.00013,17.65532]
[1777523019431,40.34,75671.9,57.3,-0.23051,0.00013,17.6568]
[1777523024836,40.34,75672.58,57.3,-0.23043,0.00013,17.65385]
[1777523028451,40.34,75672.45,57.3,-0.23046,0.00013,17.65509]
[1777523029034,40.34,75663.74,57.3,-0.2316,0.00013,17.70153]
[1777523034219,40.34,75657.31,57.3,-0.23244,0.00013,17.73593]
[1777523037676,40.34,75653.97,57.3,-0.23288,0.00013,17.75377]
[1777523038098,40.34,75653.84,57.3,-0.2329,0.00013,17.75449]
[1777523043133,40.35,75652.02,57.3,-0.23315,0.00013,17.76462]
[1777523048168,40.35,75650.75,57.3,-0.23332,0.00013,17.77175]
[1777523051025,40.35,75652.13,57.3,-0.23315,0.00013,17.76464]
[1777523051035,40.35,75652.13,57.3,-0.23315,0.00013,17.76464]
[1777523051231,40.35,75660.59,57.3,-0.23205,0.00013,17.71995]
[1777523052196,40.35,75669.38,57.3,-0.23091,0.00013,17.67328]
[1777523052866,40.35,75669.38,57.3,-0.23091,0.00013,17.67328]
[1777523054312,40.35,75668.12,57.3,-0.23107,0.00013,17.68003]
[1777523054480,40.35,75669.71,57.3,-0.23087,0.00013,17.67181]
[1777523055173,40.35,75669.71,57.3,-0.23087,0.00013,17.67181]
[1777523056224,40.35,75678.3,57.3,-0.22976,0.00013,17.62626]
[1777523057387,40.35,75677.56,57.3,-0.22986,0.00013,17.63038]
[1777523058238,40.35,75677.8,57.3,-0.22983,0.00013,17.62917]
[1777523058354,40.35,75677.8,57.3,-0.22983,0.00013,17.62917]
[1777523059752,40.35,75677.41,57.3,-0.22988,0.00013,17.63132]
[1777523060252,40.35,75679.12,57.3,-0.22966,0.00013,17.62219]
[1777523060652,40.35,75679.12,57.3,-0.22966,0.00013,17.62219]
[1777523061259,40.35,75679.53,57.3,-0.22961,0.00013,17.62003]
[1777523064775,40.35,75674.55,57.3,-0.23025,0.00013,17.64665]
[1777523064782,40.35,75674.55,57.3,-0.23025,0.00013,17.64665]
[1777523065706,40.35,75674.55,57.3,-0.23025,0.00013,17.64665]
[1777523066294,40.35,75676.56,57.3,-0.22999,0.00013,17.63586]
[1777523068110,40.35,75678.85,57.3,-0.2297,0.00013,17.62363]
[1777523073343,40.35,75678.01,57.3,-0.22977,0.00013,17.62369]
[1777523078378,40.35,75674.9,57.3,-0.23017,0.00013,17.64019]
[1777523080041,40.35,75674.9,57.3,-0.23017,0.00013,17.64019]
[1777523083059,40.35,75676.5,57.3,-0.22996,0.00013,17.63159]
[1777523086964,40.35,75677.27,57.3,-0.22986,0.00013,17.62743]
[1777523086998,40.35,75677.27,57.3,-0.22986,0.00013,17.62743]
[1777523087036,40.35,75677.27,57.3,-0.22986,0.00013,17.62743]
[1777523087200,40.35,75677.27,57.3,-0.22986,0.00013,17.62743]
[1777523087294,40.35,75675.24,57.3,-0.23012,0.00013,17.6383]
[1777523087711,40.35,75675.24,57.3,-0.23012,0.00013,17.6383]
[1777523088220,40.35,75675.24,57.3,-0.23012,0.00013,17.6383]
[1777523089163,40.35,75668.14,57.3,-0.23104,0.00013,17.67607]
[1777523089190,40.35,75668.14,57.3,-0.23104,0.00013,17.67607]
[1777523089254,40.35,75650.76,57.3,-0.23331,0.00013,17.76828]
[1777523091651,40.35,75641.78,57.3,-0.23449,0.00013,17.81586]
[1777523096730,40.35,75645.84,57.3,-0.23396,0.00013,17.79471]
[1777523096821,40.35,75645.84,57.3,-0.23396,0.00013,17.79471]
[1777523096827,40.35,75645.84,57.3,-0.23396,0.00013,17.79471]
[1777523096906,40.35,75645.83,57.3,-0.23397,0.00013,17.79484]
[1777523097793,40.35,75653.62,57.3,-0.23295,0.00013,17.75384]
[1777523098931,40.35,75653.62,57.3,-0.23295,0.00013,17.75384]
[1777523099032,40.36,75655.91,57.3,-0.23266,0.00013,17.74194]
[1777523103857,40.36,75658.71,57.3,-0.23232,0.00013,17.72799]
[1777523104181,40.36,75657.78,57.3,-0.23244,0.00013,17.73316]
[1777523104580,40.36,75657.78,57.3,-0.23244,0.00013,17.73316]
[1777523106369,40.36,75653.41,57.3,-0.23302,0.00013,17.75654]
[1777523106371,40.36,75645.59,57.3,-0.23405,0.00013,17.79829]
[1777523107843,40.36,75647.69,57.3,-0.23378,0.00013,17.78721]
[1777523109298,40.36,75653.63,57.3,-0.233,0.00013,17.756]
[1777523109322,40.37,75656.25,57.3,-0.23267,0.00013,17.7426]
[1777523109606,40.37,75656.25,57.3,-0.23267,0.00013,17.7426]
[1777523109975,40.37,75656.25,57.3,-0.23267,0.00013,17.7426]
[1777523110602,40.37,75670.08,57.3,-0.23088,0.00013,17.66944]
[1777523111907,40.37,75670.08,57.3,-0.23088,0.00013,17.66944]
[1777523112172,40.37,75670.08,57.3,-0.23088,0.00013,17.66944]
[1777523112255,40.37,75670.08,57.3,-0.23088,0.00013,17.66944]
[1777523112346,40.37,75670.84,57.3,-0.23079,0.00013,17.66587]
[1777523113779,40.37,75676.04,57.3,-0.23012,0.00013,17.63821]
[1777523113954,40.37,75676.04,57.3,-0.23012,0.00013,17.63821]
[1777523114056,40.37,75676.02,57.3,-0.23012,0.00013,17.63849]
[1777523114454,40.37,75676.02,57.3,-0.23012,0.00013,17.63849]
[1777523118361,40.37,75674.28,57.3,-0.23037,0.00013,17.64856]
[1777523119971,40.38,75674.9,57.3,-0.2303,0.00013,17.64579]
[1777523120831,40.38,75675.78,57.3,-0.23019,0.00013,17.64138]
[1777523120849,40.38,75675.78,57.3,-0.23019,0.00013,17.64138]
[1777523122208,40.38,75674.06,57.3,-0.23042,0.00013,17.6508]
[1777523122822,40.38,75671.36,57.3,-0.23078,0.00013,17.66541]
[1777523128733,40.39,75669.58,57.3,-0.23105,0.00013,17.6765]
[1777523129962,40.39,75669.58,57.3,-0.23105,0.00013,17.6765]
[1777523130085,40.39,75670.2,57.3,-0.23097,0.00013,17.67345]
[1777523130759,40.39,75670.2,57.3,-0.23097,0.00013,17.67345]
[1777523133664,40.39,75678.21,57.3,-0.22991,0.00013,17.62709]
[1777523137494,40.39,75672.8,57.3,-0.23063,0.00013,17.65659]
[1777523142832,40.4,75675.05,57.3,-0.23037,0.00013,17.64591]
[1777523147977,40.4,75673.98,57.3,-0.23053,0.00013,17.65249]
[1777523153909,40.41,75669.18,57.3,-0.23118,0.00013,17.67943]
[1777523158944,40.41,75669.7,57.3,-0.23114,0.00013,17.67759]
[1777523161337,40.41,75669.7,57.3,-0.23114,0.00013,17.67759]
[1777523161363,40.41,75669.7,57.3,-0.23114,0.00013,17.67759]
[1777523161370,40.42,75669.74,57.3,-0.23115,0.00013,17.67794]
[1777523161608,40.42,75669.74,57.3,-0.23115,0.00013,17.67794]
[1777523161978,40.42,75669.74,57.3,-0.23115,0.00013,17.67794]
[1777523162414,40.42,75669.74,57.3,-0.23115,0.00013,17.67794]
[1777523163182,40.42,75663.39,57.3,-0.23197,0.00013,17.71159]
[1777523163236,40.42,75663.39,57.3,-0.23197,0.00013,17.71159]
[1777523165429,40.42,75667.08,57.3,-0.2315,0.00013,17.69253]
[1777523165993,40.42,75661.53,57.3,-0.23223,0.00013,17.72232]
[1777523171029,40.43,75663.95,57.3,-0.23195,0.00013,17.71084]
[1777523172252,40.43,75663.95,57.3,-0.23195,0.00013,17.71084]
[1777523172338,40.43,75663.27,57.3,-0.23205,0.00013,17.71497]
[1777523173015,40.43,75663.27,57.3,-0.23205,0.00013,17.71497]
[1777523173233,40.43,75663.27,57.3,-0.23205,0.00013,17.71497]
[1777523173334,40.43,75662.7,57.3,-0.23213,0.00013,17.71825]
[1777523174421,40.43,75662.7,57.3,-0.23213,0.00013,17.71825]
[1777523175057,40.43,75662.7,57.3,-0.23214,0.00013,17.7185]
[1777523179684,40.43,75663.84,57.3,-0.232,0.00013,17.71309]
[1777523180092,40.43,75664.18,57.3,-0.23196,0.00013,17.71145]
[1777523180563,40.43,75664.18,57.3,-0.23196,0.00013,17.71145]
[1777523181099,40.44,75667.98,57.3,-0.23148,0.00013,17.69159]
[1777523186134,40.44,75672.54,57.3,-0.23091,0.00013,17.66848]
[1777523190937,40.44,75672.74,57.3,-0.2309,0.00013,17.6683]
[1777523191169,40.44,75673.71,57.3,-0.23075,0.00013,17.65904]
[1777523193671,40.45,75675.1,57.3,-0.23058,0.00013,17.6521]
[1777523194180,40.45,75675.1,57.3,-0.23058,0.00013,17.6521]
[1777523194282,40.45,75668.31,57.3,-0.23146,0.00013,17.68832]
[1777523195683,40.45,75665.04,57.3,-0.2319,0.00013,17.70597]
[1777523197316,40.45,75665.54,57.3,-0.23184,0.00013,17.70361]
[1777523197324,40.45,75666.3,57.3,-0.23175,0.00013,17.69986]
[1777523198219,40.45,75675.0,57.3,-0.23062,0.00013,17.65403]
[1777523203260,40.46,75672.19,57.3,-0.23101,0.00013,17.67001]
[1777523207954,40.46,75671.24,57.3,-0.23116,0.00013,17.67591]
[1777523213330,40.47,75673.53,57.3,-0.23089,0.00013,17.66507]
[1777523218364,40.47,75673.94,57.3,-0.23086,0.00013,17.66404]
[1777523218909,40.47,75673.94,57.3,-0.23086,0.00013,17.66404]
[1777523219177,40.47,75673.94,57.3,-0.23086,0.00013,17.66404]
[1777523219372,40.47,75667.23,57.3,-0.23174,0.00013,17.69979]
[1777523220074,40.47,75667.23,57.3,-0.23174,0.00013,17.69979]
[1777523225188,40.48,75661.46,57.3,-0.23253,0.00013,17.7318]
[1777523230452,40.49,75669.52,57.3,-0.23151,0.00013,17.69044]
[1777523230542,40.49,75669.95,57.3,-0.23146,0.00013,17.68844]
[1777523231064,40.49,75669.95,57.3,-0.23146,0.00013,17.68844]
[1777523231276,40.49,75669.95,57.3,-0.23146,0.00013,17.68844]
[1777523232187,40.49,75669.79,57.3,-0.23149,0.00013,17.68957]
[1777523232463,40.49,75669.68,57.3,-0.23151,0.00013,17.69043]
[1777523232705,40.49,75669.68,57.3,-0.23151,0.00013,17.69043]
[1777523233470,40.49,75670.44,57.3,-0.23141,0.00013,17.68659]
[1777523238522,40.49,75668.12,57.3,-0.23173,0.00013,17.69958]
[1777523238609,40.49,75667.65,57.3,-0.23179,0.00013,17.70224]
[1777523239512,40.5,75663.35,57.3,-0.23236,0.00013,17.72521]
[1777523244547,40.5,75661.3,57.3,-0.23265,0.00013,17.73715]
[1777523245482,40.5,75661.3,57.3,-0.23265,0.00013,17.73715]
[1777523250499,40.5,75661.4,57.3,-0.23266,0.00013,17.73744]
[1777523251659,40.51,75662.06,57.3,-0.23258,0.00013,17.73437]
[1777523257638,40.51,75664.34,57.3,-0.23228,0.00013,17.71932]
[1777523259515,40.51,75664.34,57.3,-0.23228,0.00013,17.71932]
[1777523259531,40.51,75664.34,57.3,-0.23228,0.00013,17.71932]
[1777523259652,40.51,75665.49,57.3,-0.23214,0.00013,17.71362]
[1777523260584,40.51,75665.49,57.3,-0.23214,0.00013,17.71362]
[1777523260659,40.51,75665.0,57.3,-0.23221,0.00013,17.71633]
[1777523265693,40.52,75659.86,57.3,-0.2329,0.00013,17.74451]
[1777523268717,40.52,75661.08,57.3,-0.23275,0.00013,17.73845]
[1777523274757,40.53,75662.46,57.3,-0.2326,0.00013,17.73252]
[1777523276016,40.53,75662.46,57.3,-0.2326,0.00013,17.73252]
[1777523278997,40.53,75662.19,57.3,-0.23265,0.00013,17.73451]
[1777523284021,40.53,75664.24,57.3,-0.23241,0.00013,17.72465]
[1777523289861,40.54,75662.74,57.3,-0.23264,0.00013,17.7339]
[1777523293032,40.54,75662.78,57.3,-0.23264,0.00013,17.73406]
[1777523299003,40.55,75664.49,57.3,-0.23244,0.00013,17.72615]
[1777523303466,40.55,75664.26,57.3,-0.23249,0.00013,17.72792]
[1777523303705,40.55,75664.26,57.3,-0.2325,0.00013,17.72847]
[1777523304702,40.55,75661.85,57.3,-0.23281,0.00013,17.74116]
[1777523307990,40.55,75649.7,57.3,-0.23441,0.00013,17.80559]
[1777523309213,40.55,75649.7,57.3,-0.23441,0.00013,17.80559]
[1777523309463,40.55,75649.7,57.3,-0.23441,0.00013,17.80559]
[1777523309598,40.55,75649.7,57.3,-0.23441,0.00013,17.80559]
[1777523309807,40.55,75650.83,57.3,-0.23426,0.00013,17.79984]
[1777523313110,40.56,75659.76,57.3,-0.23307,0.00013,17.74886]
[1777523319080,40.56,75663.99,57.3,-0.23255,0.00013,17.72764]
[1777523319099,40.56,75663.99,57.3,-0.23255,0.00013,17.72764]
[1777523322142,40.56,75669.03,57.3,-0.23191,0.00013,17.70184]
[1777523322243,40.56,75669.29,57.3,-0.23188,0.00013,17.70046]
[1777523328139,40.57,75668.1,57.3,-0.23205,0.00013,17.70733]
[1777523331145,40.57,75667.49,57.3,-0.23213,0.00013,17.71089]
[1777523331151,40.57,75667.29,57.3,-0.23216,0.00013,17.71206]
[1777523331937,40.57,75667.29,57.3,-0.23216,0.00013,17.71206]
[1777523332334,40.57,75667.29,57.3,-0.23216,0.00013,17.71206]
[1777523332360,40.57,75668.79,57.3,-0.23197,0.00013,17.70436]
[1777523332787,40.57,75668.79,57.3,-0.23197,0.00013,17.70436]
[1777523333165,40.57,75668.56,57.3,-0.23201,0.00013,17.7057]
[1777523334226,40.57,75668.56,57.3,-0.23201,0.00013,17.7057]
[1777523334311,40.57,75669.55,57.3,-0.23188,0.00013,17.70069]
[1777523340289,40.57,75668.59,57.3,-0.23202,0.00013,17.70636]
[1777523340335,40.57,75668.59,57.3,-0.23202,0.00013,17.70636]
[1777523340520,40.57,75668.59,57.3,-0.23202,0.00013,17.70636]
[1777523340651,40.57,75668.59,57.3,-0.23202,0.00013,17.70636]
[1777523341219,40.57,75668.23,57.3,-0.23207,0.00013,17.70851]
[1777523341597,40.57,75668.23,57.3,-0.23207,0.00013,17.70851]
[1777523341633,40.57,75668.23,57.3,-0.23207,0.00013,17.70851]
[1777523341638,40.58,75684.2,57.3,-0.23001,0.00013,17.62434]
[1777523341732,40.58,75684.2,57.3,-0.23001,0.00013,17.62434]
[1777523343771,40.58,75693.52,57.3,-0.22882,0.00013,17.5751]
[1777523349988,40.58,75691.58,57.3,-0.22909,0.00013,17.58645]
[1777523352225,40.58,75689.25,57.3,-0.2294,0.00013,17.59915]
[1777523352581,40.58,75689.25,57.3,-0.2294,0.00013,17.59915]
[1777523353676,40.58,75687.69,57.3,-0.22961,0.00013,17.60774]
[1777523354731,40.58,75687.93,57.3,-0.22958,0.00013,17.60661]
[1777523356680,40.59,75683.81,57.3,-0.23012,0.00013,17.62872]
[1777523356731,40.59,75683.81,57.3,-0.23012,0.00013,17.62872]
[1777523358598,40.59,75682.27,57.3,-0.23032,0.00013,17.63699]
[1777523359350,40.59,75680.12,57.3,-0.2306,0.00013,17.64857]
[1777523364385,40.59,75677.38,57.3,-0.23098,0.00013,17.66395]
[1777523369580,40.59,75676.6,57.3,-0.23109,0.00013,17.66874]
[1777523369681,40.6,75676.46,57.3,-0.23112,0.00013,17.66981]
[1777523374912,40.6,75678.07,57.3,-0.23089,0.00013,17.65757]
[1777523379883,40.6,75677.9,57.3,-0.23093,0.00013,17.65929]
[1777523380497,40.6,75675.31,57.3,-0.23127,0.00013,17.67313]
[1777523384349,40.6,75674.4,57.3,-0.2314,0.00013,17.67843]
[1777523385526,40.61,75673.77,57.3,-0.23149,0.00013,17.68191]
[1777523388179,40.61,75665.95,57.3,-0.23251,0.00013,17.72364]
[1777523388201,40.61,75665.95,57.3,-0.23251,0.00013,17.72364]
[1777523388553,40.61,75665.62,57.3,-0.23256,0.00013,17.72557]
[1777523389095,40.61,75665.62,57.3,-0.23256,0.00013,17.72557]
[1777523389560,40.61,75664.46,57.3,-0.23271,0.00013,17.73177]
[1777523389737,40.61,75664.46,57.3,-0.23271,0.00013,17.73177]
[1777523390074,40.61,75664.46,57.3,-0.23271,0.00013,17.73177]
[1777523390290,40.61,75664.46,57.3,-0.23271,0.00013,17.73177]
[1777523390567,40.61,75654.59,57.3,-0.234,0.00013,17.78378]
[1777523392356,40.61,75652.4,57.3,-0.23429,0.00013,17.79537]
[1777523392546,40.61,75652.4,57.3,-0.23429,0.00013,17.79537]
[1777523394422,40.61,75651.47,57.3,-0.23441,0.00013,17.80045]
[1777523399629,40.61,75648.68,57.3,-0.23479,0.00013,17.81556]
[1777523404665,40.62,75641.34,57.3,-0.23575,0.00013,17.85431]
[1777523405982,40.62,75638.49,57.3,-0.23613,0.00013,17.86923]
[1777523407495,40.62,75643.97,57.3,-0.23541,0.00013,17.84064]
[1777523407504,40.62,75643.97,57.3,-0.23541,0.00013,17.84064]
[1777523407710,40.62,75643.97,57.3,-0.23541,0.00013,17.84064]
[1777523411330,40.62,75651.44,57.3,-0.23445,0.00013,17.80194]
[1777523417906,40.62,75653.53,57.3,-0.23419,0.00013,17.79174]
[1777523419331,40.62,75655.93,57.3,-0.23388,0.00013,17.77929]
[1777523422536,40.62,75651.9,57.3,-0.23442,0.00013,17.80078]
[1777523423469,40.62,75652.34,57.3,-0.23436,0.00013,17.7987]
[1777523423480,40.62,75652.34,57.3,-0.23436,0.00013,17.7987]
[1777523423489,40.62,75652.34,57.3,-0.23436,0.00013,17.7987]
[1777523423691,40.62,75652.18,57.3,-0.23439,0.00013,17.79964]
[1777523425525,40.62,75645.63,57.3,-0.23524,0.00013,17.83391]
[1777523428569,40.63,75639.0,57.3,-0.23612,0.00013,17.86892]
[1777523428629,40.63,75638.73,57.3,-0.23616,0.00013,17.87057]
[1777523430651,40.63,75640.22,57.3,-0.23596,0.00013,17.8628]
[1777523431389,40.63,75642.47,57.3,-0.23567,0.00013,17.85115]
[1777523431432,40.63,75641.8,57.3,-0.23573,0.00013,17.85032]
[1777523434156,40.63,75639.14,57.3,-0.23608,0.00013,17.86447]
[1777523434542,40.63,75635.44,57.3,-0.23657,0.00013,17.88387]
[1777523435192,40.63,75635.44,57.3,-0.23657,0.00013,17.88387]
[1777523435206,40.63,75635.44,57.3,-0.23657,0.00013,17.88387]
[1777523435353,40.63,75635.44,57.3,-0.23657,0.00013,17.88387]
[1777523435494,40.63,75635.44,57.3,-0.23657,0.00013,17.88387]
[1777523435632,40.63,75635.44,57.3,-0.23657,0.00013,17.88387]
[1777523437509,40.63,75626.83,57.3,-0.2377,0.00013,17.92901]
[1777523439699,40.63,75621.87,57.3,-0.23836,0.00013,17.9551]
[1777523439852,40.63,75623.18,57.3,-0.23819,0.00013,17.94841]
[1777523440596,40.63,75623.18,57.3,-0.23819,0.00013,17.94841]
[1777523440698,40.63,75616.4,57.3,-0.23909,0.00013,17.98362]
[1777523440815,40.63,75616.4,57.3,-0.23909,0.00013,17.98362]
[1777523441131,40.63,75616.4,57.3,-0.23909,0.00013,17.98362]
[1777523441599,40.63,75616.4,57.3,-0.23909,0.00013,17.98362]
[1777523441623,40.63,75602.77,57.3,-0.24089,0.00013,18.05419]
[1777523441824,40.63,75602.77,57.3,-0.24089,0.00013,18.05419]
[1777523442526,40.63,75602.77,57.3,-0.24089,0.00013,18.05419]
[1777523442607,40.63,75596.38,57.3,-0.24174,0.00013,18.08708]
[1777523445060,40.64,75592.12,57.3,-0.24231,0.00013,18.10927]
[1777523445658,40.64,75592.12,57.3,-0.24231,0.00013,18.10927]
[1777523446698,40.64,75592.12,57.3,-0.24231,0.00013,18.10937]
[1777523446734,40.64,75603.46,57.3,-0.24081,0.00013,18.05119]
[1777523447323,40.64,75603.46,57.3,-0.24081,0.00013,18.05119]
[1777523447614,40.64,75603.46,57.3,-0.24081,0.00013,18.05119]
[1777523448770,40.64,75604.74,57.3,-0.24065,0.00013,18.04475]
[1777523448980,40.64,75608.56,57.3,-0.24014,0.00013,18.02513]
[1777523452826,40.64,75611.11,57.3,-0.23981,0.00013,18.01205]
[1777523453254,40.64,75611.11,57.3,-0.23981,0.00013,18.01205]
[1777523453270,40.64,75611.11,57.3,-0.23981,0.00013,18.01205]
[1777523453602,40.64,75611.8,57.3,-0.23972,0.00013,18.00848]
[1777523454975,40.64,75607.97,57.3,-0.24023,0.00013,18.02839]
[1777523455175,40.64,75607.97,57.3,-0.24023,0.00013,18.02839]
[1777523455276,40.64,75601.4,57.3,-0.2411,0.00013,18.06236]
[1777523460344,40.64,75595.31,57.3,-0.24192,0.00013,18.09417]
[1777523461203,40.64,75592.54,57.3,-0.24229,0.00013,18.1086]
[1777523462068,40.64,75587.81,57.3,-0.24292,0.00013,18.13287]
[1777523462597,40.64,75587.81,57.3,-0.24292,0.00013,18.13287]
[1777523462675,40.64,75580.42,57.3,-0.2439,0.00013,18.17083]
[1777523463504,40.64,75580.42,57.3,-0.2439,0.00013,18.17083]
[1777523463535,40.64,75580.42,57.3,-0.2439,0.00013,18.17083]
[1777523464665,40.64,75566.68,57.3,-0.24574,0.00013,18.24103]
[1777523465231,40.64,75566.68,57.3,-0.24574,0.00013,18.24103]
[1777523465303,40.64,75558.41,57.3,-0.24685,0.00013,18.28315]
[1777523470603,40.65,75563.29,57.3,-0.2462,0.00013,18.25869]
[1777523473242,40.65,75563.85,57.3,-0.24614,0.00013,18.25611]
[1777523475685,40.65,75567.86,57.3,-0.2456,0.00013,18.2359]
[1777523475735,40.65,75567.86,57.3,-0.2456,0.00013,18.2359]
[1777523478190,40.65,75556.86,57.3,-0.24709,0.00013,18.29217]
[1777523480731,40.65,75556.0,57.3,-0.2472,0.00013,18.29658]
[1777523481024,40.65,75554.54,57.3,-0.2474,0.00013,18.30401]
[1777523481596,40.65,75554.54,57.3,-0.2474,0.00013,18.30401]
[1777523481698,40.65,75548.58,57.3,-0.2482,0.00013,18.3342]
[1777523482085,40.65,75548.58,57.3,-0.2482,0.00013,18.3342]
[1777523482538,40.65,75548.58,57.3,-0.2482,0.00013,18.3342]
[1777523482579,40.65,75536.2,57.3,-0.24987,0.00013,18.39662]
[1777523482814,40.65,75536.2,57.3,-0.24987,0.00013,18.39662]
[1777523482818,40.65,75536.2,57.3,-0.24987,0.00013,18.39662]
[1777523482822,40.65,75536.2,57.3,-0.24987,0.00013,18.39662]
[1777523483363,40.65,75536.2,57.3,-0.24987,0.00013,18.39662]
[1777523483572,40.65,75536.2,57.3,-0.24987,0.00013,18.39662]
[1777523483597,40.65,75536.2,57.3,-0.24987,0.00013,18.39662]
[1777523484112,40.65,75532.22,57.3,-0.25041,0.00014,18.41679]
[1777523484166,40.65,75532.22,57.3,-0.25041,0.00014,18.41679]
[1777523484598,40.65,75532.22,57.3,-0.25041,0.00014,18.41679]
[1777523484600,40.65,75532.22,57.3,-0.25041,0.00014,18.41679]
[1777523484699,40.65,75537.72,57.3,-0.24967,0.00013,18.38923]
[1777523485624,40.65,75527.8,57.3,-0.25101,0.00014,18.43907]
[1777523487239,40.65,75526.2,57.3,-0.25124,0.00014,18.44753]
[1777523488210,40.66,75524.89,57.3,-0.25143,0.00014,18.45452]
[1777523488262,40.66,75527.21,57.3,-0.25112,0.00014,18.44331]
[1777523490732,40.66,75524.8,57.3,-0.25145,0.00014,18.45543]
[1777523490787,40.66,75524.93,57.3,-0.25144,0.00014,18.45485]
[1777523491220,40.66,75524.93,57.3,-0.25144,0.00014,18.45485]
[1777523491267,40.66,75524.93,57.3,-0.25144,0.00014,18.45485]
[1777523491597,40.66,75524.93,57.3,-0.25144,0.00014,18.45485]
[1777523491801,40.66,75527.96,57.3,-0.25099,0.00014,18.43545]
[1777523491896,40.66,75527.96,57.3,-0.25099,0.00014,18.43545]
[1777523492346,40.66,75527.96,57.3,-0.25099,0.00014,18.43545]
[1777523492355,40.66,75540.09,57.3,-0.24936,0.00013,18.37449]
[1777523493371,40.66,75540.09,57.3,-0.24936,0.00013,18.37449]
[1777523493460,40.66,75540.09,57.3,-0.24936,0.00013,18.37449]
[1777523494736,40.66,75540.99,57.3,-0.24924,0.00013,18.37]
[1777523495311,40.66,75536.04,57.3,-0.24991,0.00013,18.39499]
[1777523496246,40.66,75536.04,57.3,-0.24991,0.00013,18.39499]
[1777523496318,40.66,75535.8,57.3,-0.24994,0.00013,18.3963]
[1777523497867,40.66,75537.41,57.3,-0.24972,0.00013,18.38823]
[1777523498332,40.66,75536.18,57.3,-0.24989,0.00013,18.39445]
[1777523499766,40.66,75536.18,57.3,-0.24989,0.00013,18.39445]
[1777523500179,40.66,75536.56,57.3,-0.24984,0.00013,18.39265]
[1777523500345,40.66,75540.53,57.3,-0.24931,0.00013,18.37278]
[1777523502966,40.66,75542.54,57.3,-0.24904,0.00013,18.36277]
[1777523503456,40.66,75542.54,57.3,-0.24904,0.00013,18.36277]
[1777523511775,40.66,75536.26,57.3,-0.2499,0.00013,18.39474]
[1777523513698,40.66,75537.31,57.3,-0.24976,0.00013,18.38952]
[1777523515452,40.67,75545.79,57.3,-0.24862,0.00013,18.34694]
[1777523516844,40.67,75549.97,57.3,-0.24806,0.00013,18.32603]
[1777523517303,40.67,75549.97,57.3,-0.24806,0.00013,18.32603]
[1777523517781,40.67,75550.29,57.3,-0.24802,0.00013,18.32444]
[1777523518124,40.67,75550.29,57.3,-0.24802,0.00013,18.32444]
[1777523520597,40.67,75555.12,57.3,-0.24737,0.00013,18.30007]
[1777523520854,40.67,75556.14,57.3,-0.24724,0.00013,18.29496]
[1777523521712,40.67,75564.41,57.3,-0.24613,0.00013,18.25319]
[1777523523508,40.67,75557.19,57.3,-0.2471,0.00013,18.28993]
[1777523524517,40.67,75557.19,57.3,-0.2471,0.00013,18.28993]
[1777523525523,40.67,75556.31,57.3,-0.24722,0.00013,18.29446]
[1777523526374,40.67,75555.56,57.3,-0.24733,0.00013,18.29833]
[1777523526821,40.67,75555.56,57.3,-0.24733,0.00013,18.29833]
[1777523527492,40.67,75554.95,57.3,-0.24741,0.00013,18.30155]
[1777523527536,40.67,75550.62,57.3,-0.24799,0.00013,18.32345]
[1777523528601,40.67,75550.62,57.3,-0.24799,0.00013,18.32345]
[1777523528614,40.67,75550.62,57.3,-0.24799,0.00013,18.32345]
[1777523530874,40.67,75542.01,57.3,-0.24916,0.00013,18.36724]
[1777523530971,40.67,75542.01,57.3,-0.24916,0.00013,18.36724]
[1777523531037,40.67,75542.01,57.3,-0.24916,0.00013,18.36724]
[1777523531670,40.67,75536.93,57.3,-0.24985,0.00013,18.39288]
[1777523532294,40.67,75536.93,57.3,-0.24985,0.00013,18.39288]
[1777523532338,40.67,75536.93,57.3,-0.24985,0.00013,18.39288]
[1777523532343,40.67,75536.93,57.3,-0.24985,0.00013,18.39288]
[1777523532922,40.67,75534.58,57.3,-0.25017,0.00013,18.40495]
[1777523533061,40.67,75534.58,57.3,-0.25017,0.00013,18.40495]
[1777523535716,40.67,75536.72,57.3,-0.24988,0.00013,18.39429]
[1777523536192,40.68,75539.28,57.3,-0.24954,0.00013,18.38164]
[1777523537929,40.68,75535.53,57.3,-0.25005,0.00013,18.40062]
[1777523542723,40.68,75528.06,57.3,-0.25107,0.00014,18.43853]
[1777523542911,40.68,75526.4,57.3,-0.2513,0.00014,18.44699]
[1777523545367,40.68,75527.24,57.3,-0.25119,0.00014,18.44284]
[1777523545782,40.68,75527.24,57.3,-0.25119,0.00014,18.44284]
[1777523546835,40.68,75520.79,57.3,-0.25208,0.00014,18.47565]
[1777523547324,40.68,75520.79,57.3,-0.25208,0.00014,18.47565]
[1777523548180,40.68,75516.18,57.3,-0.2527,0.00014,18.49866]
[1777523548186,40.68,75516.18,57.3,-0.2527,0.00014,18.49866]
[1777523548231,40.68,75516.18,57.3,-0.2527,0.00014,18.49866]
[1777523549802,40.68,75513.05,57.3,-0.25314,0.00014,18.51466]
[1777523550636,40.69,75511.63,57.3,-0.25335,0.00014,18.52247]
[1777523550643,40.69,75511.63,57.3,-0.25335,0.00014,18.52247]
[1777523551452,40.69,75510.96,57.3,-0.25344,0.00014,18.5258]
[1777523551724,40.69,75509.8,57.3,-0.25357,0.00014,18.52767]
[1777523555217,40.75,75508.95,57.3,-0.25401,0.00014,18.54429]
[1777523555277,40.75,75508.95,57.3,-0.25401,0.00014,18.54429]
[1777523555752,40.76,75518.05,57.3,-0.25279,0.00014,18.49939]
[1777523557494,40.76,75523.79,57.3,-0.25202,0.00014,18.47115]
[1777523557533,40.76,75523.79,57.3,-0.25202,0.00014,18.47115]
[1777523557766,40.76,75525.1,57.3,-0.25184,0.00014,18.46462]
[1777523562801,40.76,75517.74,57.3,-0.25283,0.00014,18.50106]
[1777523565888,40.76,75518.07,57.3,-0.25279,0.00014,18.49937]
[1777523566872,40.76,75516.75,57.3,-0.25296,0.00014,18.50591]
[1777523568359,40.76,75524.1,57.3,-0.25197,0.00014,18.46927]
[1777523571864,40.76,75514.46,57.3,-0.25327,0.00014,18.51724]
[1777523572541,40.76,75514.46,57.3,-0.25327,0.00014,18.51724]
[1777523572871,40.76,75512.95,57.3,-0.25349,0.00014,18.52509]
[1777523573415,40.76,75512.95,57.3,-0.25349,0.00014,18.52509]
[1777523573878,40.76,75513.14,57.3,-0.25347,0.00014,18.52456]
[1777523574223,40.76,75513.14,57.3,-0.25347,0.00014,18.52456]
[1777523574885,40.76,75513.36,57.3,-0.25345,0.00014,18.52381]
[1777523578969,40.77,75513.01,57.3,-0.25352,0.00014,18.52656]
[1777523579010,40.77,75512.5,57.3,-0.2536,0.00014,18.52943]
[1777523580485,40.77,75512.5,57.3,-0.2536,0.00014,18.52943]
[1777523580608,40.77,75512.5,57.3,-0.2536,0.00014,18.52943]
[1777523581233,40.77,75517.49,57.3,-0.25292,0.00014,18.50459]
[1777523581481,40.77,75526.61,57.3,-0.25169,0.00014,18.45914]
[1777523582349,40.77,75526.61,57.3,-0.25169,0.00014,18.45914]
[1777523582497,40.77,75526.61,57.3,-0.25169,0.00014,18.45914]
[1777523583837,40.77,75533.63,57.3,-0.25074,0.00013,18.4241]
[1777523587501,40.77,75525.32,57.3,-0.25187,0.00014,18.46579]
[1777523588740,40.77,75522.81,57.3,-0.25221,0.00014,18.47833]
[1777523588898,40.77,75521.9,57.3,-0.25233,0.00014,18.48289]
[1777523594019,40.78,75518.4,57.3,-0.25286,0.00014,18.50222]
[1777523597202,40.78,75518.49,57.3,-0.25286,0.00014,18.50252]
[1777523599499,40.79,75519.99,57.3,-0.25268,0.00014,18.49581]
[1777523602592,40.79,75515.39,57.3,-0.25333,0.00014,18.51975]
[1777523602596,40.79,75515.39,57.3,-0.25333,0.00014,18.51975]
[1777523602637,40.79,75515.39,57.3,-0.25333,0.00014,18.51975]
[1777523602737,40.8,75515.26,57.3,-0.25336,0.00014,18.52075]
[1777523604089,40.8,75524.81,57.3,-0.25207,0.00014,18.47323]
[1777523609127,40.8,75523.86,57.3,-0.25219,0.00014,18.478]
[1777523612390,40.8,75523.58,57.3,-0.2522,0.00014,18.47514]
[1777523617486,40.8,75525.41,57.3,-0.25196,0.00014,18.46616]
[1777523619768,40.8,75526.3,57.3,-0.25184,0.00014,18.46177]
[1777523622218,40.8,75514.98,57.3,-0.25337,0.00014,18.51813]
[1777523623915,40.8,75514.98,57.3,-0.25337,0.00014,18.51813]
[1777523623949,40.8,75514.98,57.3,-0.25337,0.00014,18.51813]
[1777523624034,40.8,75510.34,57.3,-0.254,0.00014,18.54111]
[1777523624143,40.8,75510.34,57.3,-0.254,0.00014,18.54111]
[1777523624177,40.8,75510.34,57.3,-0.254,0.00014,18.54111]
[1777523624829,40.8,75504.37,57.3,-0.25482,0.00014,18.57095]
[1777523627253,40.8,75497.29,57.3,-0.2558,0.00014,18.60657]
[1777523630471,40.81,75499.57,57.3,-0.25551,0.00014,18.59597]
[1777523632072,40.81,75498.53,57.3,-0.25567,0.00014,18.60174]
[1777523633518,40.81,75499.04,57.3,-0.2556,0.00014,18.59954]
[1777523633586,40.81,75499.04,57.3,-0.2556,0.00014,18.59954]
[1777523635490,40.81,75503.9,57.3,-0.25496,0.00014,18.57621]
[1777523638481,40.82,75505.68,57.3,-0.25474,0.00014,18.56846]
[1777523644823,40.83,75504.5,57.3,-0.25496,0.00014,18.57637]
[1777523649872,40.84,75499.3,57.3,-0.25572,0.00014,18.60385]
[1777523654245,40.85,75499.21,57.3,-0.25576,0.00014,18.60545]
[1777523659477,40.86,75501.69,57.3,-0.25547,0.00014,18.59497]
[1777523664512,40.86,75502.18,57.3,-0.25544,0.00014,18.59405]
[1777523665452,40.86,75502.18,57.3,-0.25544,0.00014,18.59405]
[1777523667393,40.87,75506.65,57.3,-0.25485,0.00014,18.57263]
[1777523672568,40.88,75505.92,57.3,-0.25496,0.00014,18.57385]
[1777523674252,40.88,75509.2,57.3,-0.25453,0.00014,18.55798]
[1777523674729,40.88,75509.2,57.3,-0.25453,0.00014,18.55798]
[1777523675123,40.88,75511.4,57.3,-0.25424,0.00014,18.54744]
[1777523675589,40.88,75511.31,57.3,-0.25426,0.00014,18.54814]
[1777523680685,40.89,75510.42,57.3,-0.2544,0.00014,18.55352]
[1777523681436,40.89,75505.74,57.3,-0.25504,0.00014,18.57685]
[1777523681631,40.89,75502.83,57.3,-0.25544,0.00014,18.5914]
[1777523686666,40.9,75499.05,57.3,-0.25599,0.00014,18.61138]
[1777523689150,40.9,75497.19,57.3,-0.25627,0.00014,18.62126]
[1777523689781,40.9,75497.19,57.3,-0.25627,0.00014,18.62126]
[1777523689781,40.9,75497.19,57.3,-0.25627,0.00014,18.62126]
[1777523690176,40.9,75493.67,57.3,-0.25675,0.00014,18.63876]
[1777523690245,40.9,75493.67,57.3,-0.25675,0.00014,18.63876]
[1777523693231,40.9,75486.41,57.3,-0.25775,0.00014,18.67471]
[1777523694225,40.91,75487.06,57.3,-0.25767,0.00014,18.67172]
[1777523694518,40.91,75487.06,57.3,-0.25767,0.00014,18.67172]
[1777523694779,40.91,75487.06,57.3,-0.25767,0.00014,18.67172]
[1777523694779,40.91,75487.06,57.3,-0.25767,0.00014,18.67172]
[1777523694798,40.91,75486.66,57.3,-0.25773,0.00014,18.67386]
[1777523696615,40.91,75481.48,57.3,-0.25844,0.00014,18.69941]
[1777523696783,40.91,75481.48,57.3,-0.25844,0.00014,18.69941]
[1777523696812,40.91,75481.48,57.3,-0.25844,0.00014,18.69941]
[1777523696885,40.91,75479.92,57.3,-0.25866,0.00014,18.70727]
[1777523697404,40.91,75479.92,57.3,-0.25866,0.00014,18.70727]
[1777523699522,40.91,75476.88,57.3,-0.25909,0.00014,18.72237]
[1777523700141,40.91,75476.7,57.3,-0.25912,0.00014,18.72339]
[1777523700764,40.91,75475.4,57.3,-0.2593,0.00014,18.72984]
[1777523703834,40.91,75481.56,57.3,-0.25847,0.00014,18.70024]
[1777523703885,40.92,75482.44,57.3,-0.25835,0.00014,18.69615]
[1777523707814,40.92,75491.03,57.3,-0.2572,0.00014,18.65495]
[1777523711842,40.92,75482.06,57.3,-0.25845,0.00014,18.69958]
[1777523716848,40.93,75479.44,57.3,-0.25882,0.00014,18.71313]
[1777523717976,40.93,75477.63,57.3,-0.25908,0.00014,18.72208]
[1777523718025,40.93,75473.91,57.3,-0.25959,0.00014,18.74029]
[1777523718891,40.93,75465.97,57.3,-0.26068,0.00014,18.77896]
[1777523723926,40.94,75470.33,57.3,-0.2601,0.00014,18.75853]
[1777523728510,40.94,75470.25,57.3,-0.26013,0.00014,18.75957]
[1777523728527,40.94,75470.25,57.3,-0.26013,0.00014,18.75957]
[1777523729051,40.94,75477.27,57.3,-0.25917,0.00014,18.72559]
[1777523733996,40.94,75485.82,57.3,-0.25799,0.00014,18.68046]
[1777523739034,40.95,75487.98,57.3,-0.25772,0.00014,18.67087]
[1777523744069,40.95,75484.98,57.3,-0.25816,0.00014,18.68642]
[1777523747400,40.96,75484.88,57.3,-0.25818,0.00014,18.68726]
[1777523747590,40.96,75484.88,57.3,-0.25818,0.00014,18.68726]
[1777523748984,40.96,75487.04,57.3,-0.25789,0.00014,18.67691]
[1777523753095,40.96,75484.3,57.3,-0.25829,0.00014,18.69126]
[1777523757224,40.97,75486.61,57.3,-0.25799,0.00014,18.68067]
[1777523762811,40.97,75491.51,57.3,-0.25735,0.00014,18.65787]
[1777523763152,40.97,75493.01,57.3,-0.25715,0.00014,18.65054]
[1777523765141,40.97,75492.78,57.3,-0.25719,0.00014,18.65209]
[1777523769213,40.98,75497.54,57.3,-0.25658,0.00014,18.62996]
[1777523770933,40.98,75502.22,57.3,-0.25594,0.00014,18.60703]
[1777523771029,40.98,75504.3,57.3,-0.25567,0.00014,18.59736]
[1777523774086,40.98,75504.35,57.3,-0.25567,0.00014,18.59731]
[1777523774159,40.99,75504.81,57.3,-0.25562,0.00014,18.59544]
[1777523774250,40.99,75504.81,57.3,-0.25562,0.00014,18.59544]
[1777523775123,40.99,75507.4,57.3,-0.25527,0.00014,18.58272]
[1777523778505,40.99,75510.98,57.3,-0.2548,0.00014,18.56574]
[1777523778509,40.99,75510.98,57.3,-0.2548,0.00014,18.56574]
[1777523780522,40.99,75518.37,57.3,-0.25381,0.00014,18.5298]
[1777523780989,40.99,75520.02,57.3,-0.2536,0.00014,18.522]
[1777523782331,40.99,75520.14,57.3,-0.25358,0.00014,18.52141]
[1777523782647,40.99,75521.27,57.3,-0.25343,0.00013,18.51592]
[1777523784260,41.0,75521.3,57.3,-0.25344,0.00013,18.51631]
[1777523787473,41.0,75515.56,57.3,-0.25423,0.00014,18.54535]
[1777523787573,41.0,75519.93,57.3,-0.25364,0.00014,18.52381]
[1777523792794,41.0,75521.23,57.3,-0.25344,0.00013,18.51343]
[1777523797463,41.0,75524.29,57.3,-0.25304,0.00013,18.49873]
[1777523803773,41.01,75520.41,57.3,-0.25358,0.00013,18.51834]
[1777523805055,41.01,75519.31,57.3,-0.25373,0.00014,18.52383]
[1777523806726,41.01,75509.24,57.3,-0.25509,0.00014,18.57354]
[1777523807176,41.01,75509.24,57.3,-0.25509,0.00014,18.57354]
[1777523807219,41.01,75509.24,57.3,-0.25509,0.00014,18.57354]
[1777523807866,41.01,75509.24,57.3,-0.25509,0.00014,18.57354]
[1777523807945,41.01,75503.76,57.3,-0.25583,0.00014,18.60043]
[1777523808446,41.01,75503.76,57.3,-0.25583,0.00014,18.60043]
[1777523808460,41.01,75503.76,57.3,-0.25583,0.00014,18.60043]
[1777523808966,41.01,75503.76,57.3,-0.25583,0.00014,18.60043]
[1777523809003,41.01,75503.76,57.3,-0.25583,0.00014,18.60043]
[1777523809007,41.01,75503.76,57.3,-0.25583,0.00014,18.60043]
[1777523809102,41.01,75493.44,57.3,-0.25724,0.00014,18.65116]
[1777523810298,41.01,75487.86,57.3,-0.258,0.00014,18.67836]
[1777523810741,41.01,75487.86,57.3,-0.258,0.00014,18.67836]
[1777523815872,41.01,75480.69,57.3,-0.259,0.00014,18.71378]
[1777523816936,41.01,75480.11,57.3,-0.25908,0.00014,18.71671]
[1777523822116,41.02,75478.35,57.3,-0.25933,0.00014,18.72577]
[1777523825421,41.02,75476.73,57.3,-0.25956,0.00014,18.734]
[1777523825723,41.02,75476.73,57.3,-0.25956,0.00014,18.734]
[1777523825818,41.02,75476.73,57.3,-0.25956,0.00014,18.734]
[1777523825951,41.02,75476.73,57.3,-0.25956,0.00014,18.734]
[1777523826077,41.02,75476.73,57.3,-0.25956,0.00014,18.734]
[1777523826135,41.02,75471.59,57.3,-0.26027,0.00014,18.7591]
[1777523826556,41.02,75471.59,57.3,-0.26027,0.00014,18.7591]
[1777523826587,41.02,75471.59,57.3,-0.26027,0.00014,18.7591]
[1777523826597,41.02,75471.59,57.3,-0.26027,0.00014,18.7591]
[1777523826877,41.02,75471.59,57.3,-0.26027,0.00014,18.7591]
[1777523826964,41.02,75471.59,57.3,-0.26027,0.00014,18.7591]
[1777523827065,41.02,75463.74,57.3,-0.26135,0.00014,18.79708]
[1777523827659,41.02,75452.48,57.3,-0.2629,0.00014,18.85121]
[1777523828494,41.02,75452.48,57.3,-0.2629,0.00014,18.85121]
[1777523828586,41.02,75452.48,57.3,-0.2629,0.00014,18.85121]
[1777523828626,41.02,75452.48,57.3,-0.2629,0.00014,18.85121]
[1777523829090,41.02,75452.48,57.3,-0.2629,0.00014,18.85121]
[1777523829174,41.02,75449.42,57.3,-0.26332,0.00014,18.86591]
[1777523829553,41.02,75449.42,57.3,-0.26332,0.00014,18.86591]
[1777523830544,41.02,75446.23,57.3,-0.26376,0.00014,18.88118]
[1777523831057,41.02,75446.23,57.3,-0.26376,0.00014,18.88118]
[1777523832897,41.02,75441.43,57.3,-0.26442,0.00014,18.90408]
[1777523832913,41.02,75441.43,57.3,-0.26442,0.00014,18.90408]
[1777523832969,41.02,75441.43,57.3,-0.26442,0.00014,18.90408]
[1777523833053,41.02,75441.43,57.3,-0.26442,0.00014,18.90408]
[1777523833106,41.02,75441.43,57.3,-0.26442,0.00014,18.90408]
[1777523833152,41.02,75441.81,57.3,-0.26437,0.00014,18.90221]
[1777523833475,41.02,75441.81,57.3,-0.26437,0.00014,18.90221]
[1777523834071,41.02,75441.81,57.3,-0.26437,0.00014,18.90221]
[1777523834134,41.02,75430.02,57.3,-0.266,0.00014,18.95832]
[1777523834476,41.02,75430.02,57.3,-0.266,0.00014,18.95832]
[1777523835583,41.02,75424.2,57.3,-0.2668,0.00014,18.98593]
[1777523836296,41.02,75425.74,57.3,-0.26659,0.00014,18.97858]
[1777523836316,41.02,75425.74,57.3,-0.26659,0.00014,18.97858]
[1777523836572,41.02,75425.74,57.3,-0.26659,0.00014,18.97858]
[1777523837253,41.02,75428.21,57.3,-0.26625,0.00014,18.96683]
[1777523837259,41.02,75428.21,57.3,-0.26625,0.00014,18.96683]
[1777523837625,41.02,75428.21,57.3,-0.26625,0.00014,18.96683]
[1777523840576,41.02,75433.11,57.3,-0.26557,0.00014,18.94355]
[1777523842424,41.02,75426.48,57.3,-0.26648,0.00014,18.97501]
[1777523842590,41.02,75426.48,57.3,-0.26648,0.00014,18.97501]
[1777523842985,41.02,75426.48,57.3,-0.26648,0.00014,18.97501]
[1777523848807,41.02,75423.33,57.3,-0.26692,0.00014,18.9897]
[1777523849337,41.02,75423.33,57.3,-0.26692,0.00014,18.9897]
[1777523849614,41.02,75423.33,57.3,-0.26692,0.00014,18.9897]
[1777523852648,41.02,75417.63,57.3,-0.26767,0.00014,19.01228]
[1777523852723,41.02,75417.63,57.3,-0.26767,0.00014,19.01228]
[1777523852806,41.02,75417.63,57.3,-0.26767,0.00014,19.01228]
[1777523852873,41.02,75417.63,57.3,-0.26767,0.00014,19.01228]
[1777523852929,41.02,75417.63,57.3,-0.26767,0.00014,19.01228]
[1777523852954,41.02,75417.63,57.3,-0.26767,0.00014,19.01228]
[1777523853049,41.02,75417.63,57.3,-0.26767,0.00014,19.01228]
[1777523853157,41.02,75417.63,57.3,-0.26767,0.00014,19.01228]
[1777523853351,41.02,75411.25,57.3,-0.26856,0.00014,19.0423]
[1777523853707,41.02,75411.25,57.3,-0.26856,0.00014,19.0423]
[1777523853773,41.02,75411.25,57.3,-0.26856,0.00014,19.0423]
[1777523853776,41.02,75411.25,57.3,-0.26856,0.00014,19.0423]
[1777523853910,41.02,75411.25,57.3,-0.26856,0.00014,19.0423]
[1777523854175,41.02,75411.25,57.3,-0.26856,0.00014,19.0423]
[1777523853917,41.02,75387.59,57.3,-0.27186,0.00014,19.15303]
[1777523854843,41.02,75387.59,57.3,-0.27186,0.00014,19.15303]
[1777523854918,41.02,75387.59,57.3,-0.27186,0.00014,19.15303]
[1777523855065,41.02,75387.59,57.3,-0.27186,0.00014,19.15303]
[1777523855140,41.01,75384.16,57.3,-0.27233,0.00014,19.16856]
[1777523856927,41.01,75382.04,57.3,-0.27262,0.00014,19.17841]
[1777523857847,41.01,75382.09,57.3,-0.27261,0.00014,19.17794]
[1777523858065,41.01,75392.84,57.3,-0.27109,0.00014,19.12739]
[1777523858819,41.01,75392.84,57.3,-0.27109,0.00014,19.12739]
[1777523859038,41.01,75392.84,57.3,-0.27109,0.00014,19.12739]
[1777523859139,41.01,75403.29,57.3,-0.26962,0.00014,19.07828]
[1777523861986,41.01,75397.47,57.3,-0.27043,0.00014,19.10543]
[1777523862319,41.0,75400.33,57.3,-0.27003,0.00014,19.09173]
[1777523863764,41.0,75400.34,57.3,-0.27002,0.00014,19.09168]
[1777523867060,41.0,75403.98,57.3,-0.2695,0.00014,19.07418]
[1777523867989,41.0,75406.19,57.3,-0.26919,0.00014,19.06356]
[1777523868763,41.0,75409.81,57.3,-0.26868,0.00014,19.04641]
[1777523870002,41.0,75415.26,57.3,-0.26792,0.00014,19.02071]
[1777523870179,41.0,75415.26,57.3,-0.26792,0.00014,19.02071]
[1777523870264,41.0,75420.77,57.3,-0.26715,0.00014,18.99458]
[1777523871417,41.0,75424.6,57.3,-0.26662,0.00014,18.97638]
[1777523874202,41.0,75426.66,57.3,-0.26633,0.00014,18.96656]
[1777523874265,41.0,75428.25,57.3,-0.26611,0.00014,18.95901]
[1777523874327,41.0,75428.25,57.3,-0.26611,0.00014,18.95901]
[1777523874991,41.0,75419.8,57.3,-0.26729,0.00014,18.99906]
[1777523875838,41.0,75419.8,57.3,-0.26729,0.00014,18.99906]
[1777523875939,41.0,75419.8,57.3,-0.26729,0.00014,18.99906]
[1777523876907,41.0,75416.16,57.3,-0.26779,0.00014,19.01628]
[1777523878461,41.0,75416.42,57.3,-0.26775,0.00014,19.01496]
[1777523879878,41.0,75416.8,57.3,-0.2677,0.00014,19.01312]
[1777523881244,41.0,75414.84,57.3,-0.26797,0.00014,19.02227]
[1777523882136,41.0,75414.84,57.3,-0.26797,0.00014,19.02227]
[1777523887300,41.0,75420.89,57.3,-0.26712,0.00014,18.9933]
[1777523887303,41.0,75420.89,57.3,-0.26712,0.00014,18.9933]
[1777523890106,41.0,75426.61,57.3,-0.26632,0.00014,18.96614]
[1777523895302,41.0,75424.56,57.3,-0.26661,0.00014,18.97588]
[1777523895822,41.0,75424.56,57.3,-0.26661,0.00014,18.97588]
[1777523901174,41.0,75430.97,57.3,-0.26572,0.00014,18.94551]
[1777523901816,41.0,75430.97,57.3,-0.26572,0.00014,18.94551]
[1777523902032,41.0,75430.97,57.3,-0.26572,0.00014,18.94551]
[1777523902181,41.0,75434.61,57.3,-0.26522,0.00014,18.92815]
[1777523902521,41.0,75434.61,57.3,-0.26522,0.00014,18.92815]
[1777523903009,41.0,75434.61,57.3,-0.26522,0.00014,18.92815]
[1777523903113,41.0,75434.61,57.3,-0.26522,0.00014,18.92815]
[1777523907777,41.0,75441.28,57.3,-0.2643,0.00014,18.89637]
[1777523907853,41.0,75441.28,57.3,-0.2643,0.00014,18.89637]
[1777523908048,41.0,75441.28,57.3,-0.2643,0.00014,18.89637]
[1777523913533,41.0,75447.94,57.3,-0.26335,0.00014,18.86044]
[1777523919300,41.0,75456.1,57.3,-0.26224,0.00014,18.82172]
[1777523923331,41.0,75442.83,57.3,-0.26407,0.00014,18.88568]
[1777523924706,41.0,75442.83,57.3,-0.26407,0.00014,18.88568]
[1777523924857,41.0,75442.83,57.3,-0.26407,0.00014,18.88568]
[1777523924961,41.0,75441.86,57.3,-0.26421,0.00014,18.89033]
[1777523927474,41.0,75441.31,57.3,-0.26429,0.00014,18.89304]
[1777523929254,41.0,75443.31,57.3,-0.26401,0.00014,18.88352]
[1777523929865,41.0,75438.84,57.3,-0.26463,0.00014,18.90495]
[1777523932707,41.0,75437.33,57.3,-0.26485,0.00014,18.91232]
[1777523933497,41.0,75437.32,57.3,-0.26485,0.00014,18.91242]
[1777523936927,41.0,75440.0,57.3,-0.26448,0.00014,18.89972]
[1777523942784,41.0,75441.08,57.3,-0.26433,0.00014,18.8947]
[1777523943971,41.0,75440.82,57.3,-0.26437,0.00014,18.89596]
[1777523944489,41.0,75441.92,57.3,-0.26422,0.00014,18.89073]
[1777523944673,41.0,75441.92,57.3,-0.26422,0.00014,18.89073]
[1777523944754,41.01,75434.83,57.3,-0.2652,0.00014,18.92461]
[1777523945332,41.01,75434.83,57.3,-0.2652,0.00014,18.92461]
[1777523946183,41.01,75434.83,57.3,-0.2652,0.00014,18.92461]
[1777523947093,41.01,75431.07,57.3,-0.26572,0.00014,18.9425]
[1777523949224,41.01,75430.19,57.3,-0.26584,0.00014,18.94663]
[1777523950554,41.01,75440.83,57.3,-0.26437,0.00014,18.896]
[1777523952459,41.01,75437.26,57.3,-0.26487,0.00014,18.91308]
[1777523952723,41.01,75437.26,57.3,-0.26487,0.00014,18.91308]
[1777523952980,41.01,75437.26,57.3,-0.26487,0.00014,18.91308]
[1777523952999,41.01,75437.26,57.3,-0.26487,0.00014,18.91308]
[1777523955251,41.01,75441.39,57.3,-0.26431,0.00014,18.89382]
[1777523955277,41.01,75442.52,57.3,-0.26418,0.00014,18.88958]
[1777523959232,41.01,75443.39,57.3,-0.26406,0.00014,18.88541]
[1777523967419,41.01,75446.97,57.3,-0.26357,0.00014,18.86824]
[1777523967681,41.01,75446.41,57.3,-0.26365,0.00014,18.87093]
[1777523968664,41.01,75446.41,57.3,-0.26365,0.00014,18.87093]
[1777523969439,41.01,75445.05,57.3,-0.26383,0.00014,18.87746]
[1777523974603,41.02,75438.59,57.3,-0.26471,0.00014,18.90459]
[1777523977768,41.02,75439.5,57.3,-0.26459,0.00014,18.90047]
[1777523983066,41.02,75433.72,57.3,-0.26539,0.00014,18.92807]
[1777523987821,41.02,75442.01,57.3,-0.26424,0.00014,18.88854]
[1777523992156,41.02,75440.84,57.3,-0.26441,0.00014,18.89423]
[1777523994221,41.02,75442.34,57.3,-0.2642,0.00014,18.88712]
[1777523995351,41.02,75440.58,57.3,-0.26445,0.00014,18.89558]
[1777523995361,41.02,75440.58,57.3,-0.26445,0.00014,18.89558]
[1777523995371,41.02,75440.58,57.3,-0.26445,0.00014,18.89558]
[1777523995382,41.02,75439.32,57.3,-0.26462,0.00014,18.90159]
[1777523995454,41.02,75439.32,57.3,-0.26462,0.00014,18.90159]
[1777523995626,41.02,75439.32,57.3,-0.26462,0.00014,18.90159]
[1777523995927,41.02,75439.32,57.3,-0.26462,0.00014,18.90159]
[1777523996069,41.02,75439.32,57.3,-0.26462,0.00014,18.90159]
[1777523996224,41.02,75439.32,57.3,-0.26462,0.00014,18.90159]
[1777523996325,41.02,75422.24,57.3,-0.26698,0.00014,18.98269]
[1777523997163,41.02,75422.24,57.3,-0.26698,0.00014,18.98269]
[1777523997191,41.02,75406.42,57.3,-0.26919,0.00014,19.0573]
[1777523997471,41.02,75406.42,57.3,-0.26919,0.00014,19.0573]
[1777523997993,41.02,75406.42,57.3,-0.26919,0.00014,19.0573]
[1777523998715,41.02,75411.13,57.3,-0.26852,0.00014,19.03488]
[1777523999882,41.02,75410.6,57.3,-0.2686,0.00014,19.03737]
[1777524000006,41.02,75410.6,57.3,-0.2686,0.00014,19.03737]
[1777524000835,41.02,75410.61,57.3,-0.26859,0.00014,19.0372]
[1777524000943,41.02,75410.61,57.3,-0.26859,0.00014,19.0372]
[1777524002500,41.02,75413.72,57.3,-0.26815,0.00014,19.0223]
[1777524003026,41.02,75413.72,57.3,-0.26815,0.00014,19.0223]
[1777524004028,41.02,75416.6,57.3,-0.26775,0.00014,19.0086]
[1777524005989,41.01,75419.17,57.3,-0.26739,0.00014,18.9963]
[1777524008882,41.01,75411.49,57.3,-0.26845,0.00014,19.03228]
[1777524012035,41.01,75413.95,57.3,-0.26809,0.00014,19.02034]
[1777524012616,41.01,75413.99,57.3,-0.26809,0.00014,19.02005]
[1777524015430,41.01,75417.16,57.3,-0.26764,0.00014,19.00481]
[1777524021062,41.01,75423.58,57.3,-0.26673,0.00014,18.974]
[1777524026097,41.0,75423.12,57.3,-0.26679,0.00014,18.97593]
[1777524028001,41.0,75422.55,57.3,-0.26687,0.00014,18.97858]
[1777524028018,41.0,75422.55,57.3,-0.26687,0.00014,18.97858]
[1777524034153,41.0,75428.67,57.3,-0.26598,0.00014,18.94518]
[1777524039188,41.0,75427.81,57.3,-0.2661,0.00014,18.94926]
[1777524044098,41.0,75428.51,57.3,-0.26601,0.00014,18.94592]
[1777524044490,41.0,75432.63,57.3,-0.26543,0.00014,18.92633]
[1777524045297,41.0,75432.63,57.3,-0.26543,0.00014,18.92633]
[1777524049049,41.0,75432.54,57.3,-0.26545,0.00014,18.92686]
[1777524049725,41.0,75428.93,57.3,-0.26595,0.00014,18.94405]
[1777524052165,41.0,75429.18,57.3,-0.26592,0.00014,18.94287]
[1777524054195,41.0,75430.29,57.3,-0.26576,0.00014,18.93761]
[1777524056253,41.0,75430.79,57.3,-0.26569,0.00014,18.93526]
[1777524056280,41.0,75430.79,57.3,-0.26569,0.00014,18.93526]
[1777524056283,41.0,75430.79,57.3,-0.26569,0.00014,18.93526]
[1777524057162,41.0,75433.11,57.3,-0.26537,0.00014,18.92424]
[1777524058020,41.0,75436.29,57.3,-0.26493,0.00014,18.90909]
[1777524058696,41.0,75436.59,57.3,-0.26489,0.00014,18.90768]
[1777524060274,41.0,75437.15,57.3,-0.26482,0.00014,18.90505]
[1777524060461,41.01,75437.57,57.3,-0.26476,0.00014,18.9031]
[1777524060466,41.01,75437.57,57.3,-0.26476,0.00014,18.9031]
[1777524060472,41.01,75437.57,57.3,-0.26476,0.00014,18.9031]
[1777524060627,41.01,75437.57,57.3,-0.26476,0.00014,18.9031]
[1777524060773,41.01,75437.57,57.3,-0.26476,0.00014,18.9031]
[1777524061302,41.01,75437.57,57.3,-0.26476,0.00014,18.9031]
[1777524061342,41.01,75443.98,57.3,-0.26387,0.00014,18.87247]
[1777524063938,41.01,75447.49,57.3,-0.26339,0.00014,18.85571]
[1777524064363,41.01,75442.77,57.3,-0.26404,0.00014,18.87838]
[1777524067155,41.01,75440.31,57.3,-0.26439,0.00014,18.89023]
[1777524068460,41.01,75440.24,57.3,-0.2644,0.00014,18.89065]
[1777524068833,41.01,75440.24,57.3,-0.2644,0.00014,18.89065]
[1777524074433,41.01,75432.67,57.3,-0.26545,0.00014,18.92693]
[1777524079464,41.01,75437.82,57.3,-0.26474,0.00014,18.90251]
[1777524081012,41.01,75435.83,57.3,-0.26502,0.00014,18.91205]
[1777524081040,41.01,75435.83,57.3,-0.26502,0.00014,18.91205]
[1777524081246,41.01,75435.83,57.3,-0.26502,0.00014,18.91205]
[1777524081778,41.01,75435.74,57.3,-0.26503,0.00014,18.91254]
[1777524081995,41.01,75435.74,57.3,-0.26503,0.00014,18.91254]
[1777524082682,41.01,75429.01,57.3,-0.26596,0.00014,18.94456]
[1777524088531,41.01,75426.23,57.3,-0.26635,0.00014,18.95771]
[1777524092080,41.01,75426.47,57.3,-0.26631,0.00014,18.95656]
[1777524092171,41.01,75426.47,57.3,-0.26631,0.00014,18.95656]
[1777524097070,41.01,75428.77,57.3,-0.26596,0.00014,18.94142]
[1777524097929,41.01,75428.71,57.3,-0.26597,0.00014,18.94173]
[1777524097970,41.01,75428.71,57.3,-0.26597,0.00014,18.94173]
[1777524101495,41.01,75435.36,57.3,-0.26506,0.00014,18.91021]
[1777524105035,41.01,75432.08,57.3,-0.26551,0.00014,18.92596]
[1777524109396,41.01,75432.65,57.3,-0.26544,0.00014,18.92336]
[1777524110252,41.01,75431.82,57.3,-0.26555,0.00014,18.92735]
[1777524115767,41.01,75425.45,57.3,-0.26644,0.00014,18.9577]
[1777524118507,41.01,75423.41,57.3,-0.26672,0.00014,18.96737]
[1777524124783,41.01,75425.5,57.3,-0.26643,0.00014,18.95748]
[1777524129818,41.01,75426.7,57.3,-0.26627,0.00014,18.9518]
[1777524134853,41.01,75425.5,57.3,-0.26643,0.00014,18.95754]
[1777524139888,41.01,75427.1,57.3,-0.26621,0.00014,18.95]
[1777524143696,41.01,75428.7,57.3,-0.26599,0.00014,18.94246]
[1777524144840,41.01,75429.36,57.3,-0.2659,0.00014,18.93935]
[1777524147560,41.01,75423.56,57.3,-0.26671,0.00014,18.96692]
[1777524147593,41.01,75423.56,57.3,-0.26671,0.00014,18.96692]
[1777524148207,41.01,75423.56,57.3,-0.26671,0.00014,18.96692]
[1777524148368,41.01,75423.56,57.3,-0.26671,0.00014,18.96692]
[1777524149357,41.01,75414.08,57.3,-0.26802,0.00014,19.01169]
[1777524150249,41.01,75414.08,57.3,-0.26802,0.00014,19.01169]
[1777524150550,41.01,75410.14,57.3,-0.26857,0.00014,19.03019]
[1777524150833,41.01,75410.14,57.3,-0.26857,0.00014,19.03019]
[1777524150945,41.01,75410.14,57.3,-0.26857,0.00014,19.03019]
[1777524151105,41.01,75410.14,57.3,-0.26857,0.00014,19.03019]
[1777524151823,41.01,75404.85,57.3,-0.26928,0.00014,19.05087]
[1777524152369,41.01,75404.85,57.3,-0.26928,0.00014,19.05087]
[1777524152393,41.01,75404.85,57.3,-0.26928,0.00014,19.05087]
[1777524152517,41.01,75402.22,57.3,-0.26964,0.00014,19.06302]
[1777524152540,41.01,75402.22,57.3,-0.26964,0.00014,19.06302]
[1777524152789,41.01,75402.22,57.3,-0.26964,0.00014,19.06302]
[1777524152980,41.01,75394.71,57.3,-0.27069,0.00014,19.09821]
[1777524155414,41.01,75389.29,57.3,-0.27144,0.00014,19.12338]
[1777524159487,41.01,75387.36,57.3,-0.2717,0.00014,19.13173]
[1777524160915,41.0,75387.77,57.3,-0.27163,0.00014,19.12947]
[1777524162268,41.0,75400.42,57.3,-0.26985,0.00014,19.06999]
[1777524165326,41.0,75402.77,57.3,-0.26951,0.00014,19.05875]
[1777524168883,41.0,75401.32,57.3,-0.26971,0.00014,19.06518]
[1777524170111,41.0,75401.32,57.3,-0.2697,0.00014,19.06508]
[1777524170924,41.0,75401.18,57.3,-0.26972,0.00014,19.06564]
[1777524176244,41.0,75401.67,57.3,-0.26964,0.00014,19.06288]
[1777524179090,40.99,75394.95,57.3,-0.27057,0.00014,19.09407]
[1777524179383,40.99,75394.95,57.3,-0.27057,0.00014,19.09407]
[1777524179542,40.99,75399.8,57.3,-0.26989,0.00014,19.07113]
[1777524180050,40.99,75399.8,57.3,-0.26989,0.00014,19.07113]
[1777524180169,40.99,75408.64,57.3,-0.26865,0.00014,19.02957]
[1777524180668,40.99,75408.64,57.3,-0.26865,0.00014,19.02957]
[1777524182849,40.99,75418.24,57.3,-0.26731,0.00014,18.98418]
[1777524186141,40.99,75418.07,57.3,-0.26734,0.00014,18.98498]
[1777524186696,40.99,75418.16,57.3,-0.26732,0.00014,18.98455]
[1777524186729,40.99,75418.16,57.3,-0.26732,0.00014,18.98455]
[1777524186770,40.99,75418.16,57.3,-0.26732,0.00014,18.98455]
[1777524186945,40.99,75418.16,57.3,-0.26732,0.00014,18.98455]
[1777524186956,40.99,75418.16,57.3,-0.26732,0.00014,18.98455]
[1777524188631,40.99,75412.77,57.3,-0.26807,0.00014,19.01001]
[1777524189337,40.99,75412.77,57.3,-0.26807,0.00014,19.01001]
[1777524190405,40.99,75414.07,57.3,-0.26789,0.00014,19.00381]
[1777524190406,40.99,75414.07,57.3,-0.26789,0.00014,19.00381]
[1777524191653,40.99,75414.17,57.3,-0.26788,0.00014,19.00331]
[1777524197288,40.99,75414.69,57.3,-0.2678,0.00014,19.00072]
[1777524199381,40.99,75415.95,57.3,-0.26762,0.00014,18.99475]
[1777524199414,40.99,75415.95,57.3,-0.26762,0.00014,18.99475]
[1777524201431,40.99,75421.12,57.3,-0.2669,0.00014,18.97024]
[1777524201601,40.99,75422.12,57.3,-0.26676,0.00014,18.96551]
[1777524204475,40.99,75422.75,57.3,-0.26668,0.00014,18.96254]
[1777524207358,40.99,75415.79,57.3,-0.26765,0.00014,18.99558]
[1777524212393,40.99,75420.19,57.3,-0.267,0.00014,18.97049]
[1777524214884,40.99,75424.75,57.3,-0.26637,0.00014,18.94888]
[1777524220449,40.99,75431.23,57.3,-0.26548,0.00014,18.91832]
[1777524221015,40.99,75431.23,57.3,-0.26548,0.00014,18.91832]
[1777524226491,40.99,75431.65,57.3,-0.26543,0.00014,18.91677]
[1777524231525,41.0,75430.15,57.3,-0.26565,0.00014,18.92421]
[1777524237568,41.0,75431.06,57.3,-0.26553,0.00014,18.9202]
[1777524241029,41.0,75432.57,57.3,-0.26533,0.00014,18.91318]
[1777524242032,41.0,75432.57,57.3,-0.26533,0.00014,18.91318]
[1777524244494,41.0,75435.96,57.3,-0.26486,0.00014,18.89715]
[1777524244691,41.0,75435.8,57.3,-0.26489,0.00014,18.89806]
[1777524245710,41.0,75433.53,57.3,-0.2652,0.00014,18.90888]
[1777524251666,41.0,75433.47,57.3,-0.26522,0.00014,18.90953]
[1777524253113,41.0,75433.47,57.3,-0.26522,0.00014,18.90953]
[1777524256314,41.0,75437.18,57.3,-0.26471,0.00014,18.89203]
[1777524261736,41.01,75436.39,57.3,-0.26483,0.00014,18.8962]
[1777524266841,41.01,75437.21,57.3,-0.26472,0.00014,18.89248]
[1777524267395,41.01,75437.21,57.3,-0.26472,0.00014,18.89248]
[1777524267513,41.01,75437.21,57.3,-0.26472,0.00014,18.89248]
[1777524267611,41.01,75437.21,57.3,-0.26472,0.00014,18.89248]
[1777524268605,41.01,75437.52,57.3,-0.26468,0.00014,18.8911]
[1777524270239,41.01,75442.94,57.3,-0.26394,0.00014,18.86537]
[1777524272488,41.01,75443.27,57.3,-0.26389,0.00014,18.86389]
[1777524277848,41.01,75444.71,57.3,-0.26368,0.00014,18.85343]
[1777524282884,41.02,75450.02,57.3,-0.26296,0.00014,18.82842]
[1777524286712,41.02,75450.38,57.3,-0.26292,0.00014,18.82716]
[1777524286912,41.02,75450.17,57.3,-0.26295,0.00014,18.82817]
[1777524291936,41.02,75455.25,57.3,-0.26226,0.00014,18.8041]
[1777524295190,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295194,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295314,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295314,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295464,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295467,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295548,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295554,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295569,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295775,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295821,41.02,75459.52,57.3,-0.26169,0.00014,18.78399]
[1777524295562,41.02,75461.65,57.3,-0.26139,0.00014,18.77373]
[1777524296293,41.02,75461.65,57.3,-0.26139,0.00014,18.77373]
[1777524296640,41.02,75425.9,57.3,-0.26633,0.00014,18.94465]
[1777524297023,41.02,75425.9,57.3,-0.26633,0.00014,18.94465]
[1777524297135,41.02,75425.9,57.3,-0.26633,0.00014,18.94465]
[1777524297209,41.02,75425.9,57.3,-0.26633,0.00014,18.94465]
[1777524297243,41.02,75425.9,57.3,-0.26633,0.00014,18.94465]
[1777524297618,41.02,75425.9,57.3,-0.26633,0.00014,18.94465]
[1777524297307,41.02,75391.65,57.3,-0.27111,0.00014,19.10604]
[1777524298272,41.02,75391.65,57.3,-0.27111,0.00014,19.10604]
[1777524298362,41.02,75390.86,57.3,-0.27122,0.00014,19.10978]
[1777524300131,41.02,75389.81,57.3,-0.27136,0.00014,19.11453]
[1777524300329,41.02,75389.81,57.3,-0.27136,0.00014,19.11453]
[1777524300730,41.02,75389.63,57.3,-0.27139,0.00014,19.11522]
[1777524300800,41.02,75389.63,57.3,-0.27139,0.00014,19.11522]
[1777524300849,41.02,75389.63,57.3,-0.27139,0.00014,19.11522]
[1777524302176,41.02,75389.96,57.3,-0.27133,0.00014,19.11352]
[1777524302218,41.02,75389.96,57.3,-0.27133,0.00014,19.11352]
[1777524302254,41.02,75389.96,57.3,-0.27133,0.00014,19.11352]
[1777524303143,41.02,75389.82,57.3,-0.27135,0.00014,19.11402]
[1777524303244,41.02,75398.23,57.3,-0.27017,0.00014,19.07454]
[1777524304120,41.02,75398.23,57.3,-0.27017,0.00014,19.07454]
[1777524304513,41.02,75398.23,57.3,-0.27017,0.00014,19.07454]
[1777524304770,41.02,75401.17,57.3,-0.26975,0.00014,19.06064]
[1777524304989,41.02,75401.17,57.3,-0.26975,0.00014,19.06064]
[1777524305441,41.02,75401.17,57.3,-0.26975,0.00014,19.06064]
[1777524305486,41.02,75401.17,57.3,-0.26975,0.00014,19.06064]
[1777524305541,41.02,75401.17,57.3,-0.26975,0.00014,19.06064]
[1777524305623,41.02,75401.17,57.3,-0.26975,0.00014,19.06064]
[1777524306042,41.02,75402.59,57.3,-0.26955,0.00014,19.05388]
[1777524307551,41.02,75406.51,57.3,-0.269,0.00014,19.03537]
[1777524308718,41.02,75412.88,57.3,-0.26811,0.00014,19.00522]
[1777524308774,41.02,75412.88,57.3,-0.26811,0.00014,19.00522]
[1777524308933,41.02,75412.88,57.3,-0.26811,0.00014,19.00522]
[1777524309019,41.02,75412.88,57.3,-0.26811,0.00014,19.00522]
[1777524309042,41.02,75412.88,57.3,-0.26811,0.00014,19.00522]
[1777524309050,41.02,75412.88,57.3,-0.26811,0.00014,19.00522]
[1777524309526,41.02,75412.88,57.3,-0.26811,0.00014,19.00522]
[1777524309534,41.02,75421.53,57.3,-0.26691,0.00014,18.9643]
[1777524310832,41.02,75427.59,57.3,-0.26607,0.00014,18.93557]
[1777524312597,41.02,75425.69,57.3,-0.26633,0.00014,18.94461]
[1777524312811,41.02,75430.59,57.3,-0.26565,0.00014,18.92136]
[1777524315588,41.02,75431.25,57.3,-0.26556,0.00014,18.91833]
[1777524316247,41.02,75431.87,57.3,-0.26548,0.00014,18.91543]
[1777524317220,41.02,75443.66,57.3,-0.26385,0.00014,18.85933]
[1777524317729,41.02,75443.66,57.3,-0.26385,0.00014,18.85933]
[1777524317769,41.02,75443.66,57.3,-0.26385,0.00014,18.85933]
[1777524317771,41.02,75443.66,57.3,-0.26385,0.00014,18.85933]
[1777524317779,41.02,75443.66,57.3,-0.26385,0.00014,18.85933]
[1777524318101,41.02,75443.66,57.3,-0.26385,0.00014,18.85933]
[1777524318434,41.02,75443.66,57.3,-0.26385,0.00014,18.85933]
[1777524318546,41.02,75449.8,57.3,-0.26301,0.00014,18.82997]
[1777524320241,41.02,75457.74,57.3,-0.26192,0.00014,18.79201]
[1777524320856,41.02,75457.74,57.3,-0.26192,0.00014,18.79201]
[1777524322120,41.02,75457.91,57.3,-0.2619,0.00014,18.79131]
[1777524322255,41.02,75457.22,57.3,-0.26199,0.00014,18.79474]
[1777524323534,41.02,75457.22,57.3,-0.26199,0.00014,18.79474]
[1777524323580,41.02,75451.78,57.3,-0.26275,0.00014,18.82106]
[1777524324290,41.02,75451.78,57.3,-0.26275,0.00014,18.82106]
[1777524324306,41.02,75451.28,57.3,-0.26282,0.00014,18.82353]
[1777524325075,41.02,75451.28,57.3,-0.26282,0.00014,18.82353]
[1777524325275,41.02,75452.03,57.3,-0.26272,0.00014,18.82008]
[1777524330311,41.03,75455.23,57.3,-0.26229,0.00014,18.80512]
[1777524335346,41.03,75456.12,57.3,-0.26215,0.00014,18.79709]
[1777524340531,41.03,75460.16,57.3,-0.26161,0.00014,18.77811]
[1777524340636,41.03,75460.16,57.3,-0.26161,0.00014,18.77811]
[1777524343374,41.03,75467.28,57.3,-0.26064,0.00014,18.74417]
[1777524346423,41.04,75479.41,57.3,-0.259,0.00014,18.68611]
[1777524346839,41.04,75479.41,57.3,-0.259,0.00014,18.68611]
[1777524347430,41.04,75483.18,57.3,-0.25848,0.00014,18.66795]
[1777524351458,41.04,75494.27,57.3,-0.25699,0.00014,18.61465]
[1777524351887,41.04,75494.27,57.3,-0.25699,0.00014,18.61465]
[1777524356903,41.05,75494.65,57.3,-0.25697,0.00014,18.61391]
[1777524362890,41.05,75492.52,57.3,-0.25729,0.00014,18.62557]
[1777524368577,41.06,75484.57,57.3,-0.25841,0.00014,18.66543]
[1777524373612,41.06,75484.2,57.3,-0.25848,0.00014,18.66803]
[1777524378428,41.07,75483.74,57.3,-0.25856,0.00014,18.67086]
[1777524378625,41.07,75483.74,57.3,-0.25856,0.00014,18.67086]
[1777524378649,41.07,75477.16,57.3,-0.25946,0.00014,18.7029]
[1777524381675,41.07,75465.46,57.3,-0.26108,0.00014,18.75991]
[1777524386710,41.07,75461.77,57.3,-0.2616,0.00014,18.77817]
[1777524391746,41.08,75466.8,57.3,-0.26089,0.00014,18.7502]
[1777524396780,41.08,75464.45,57.3,-0.26122,0.00014,18.76199]
[1777524402676,41.08,75466.31,57.3,-0.26098,0.00014,18.75345]
[1777524405843,41.08,75458.52,57.3,-0.26206,0.00014,18.79139]
[1777524411546,41.09,75456.65,57.3,-0.26232,0.00014,18.80059]
[1777524411760,41.09,75456.65,57.3,-0.26232,0.00014,18.80059]
[1777524412783,41.09,75451.07,57.3,-0.26309,0.00014,18.82743]
[1777524413463,41.09,75451.07,57.3,-0.26309,0.00014,18.82743]
[1777524413645,41.09,75440.52,57.3,-0.26455,0.00014,18.87786]
[1777524413852,41.09,75440.52,57.3,-0.26455,0.00014,18.87786]
[1777524414347,41.09,75440.52,57.3,-0.26455,0.00014,18.87786]
[1777524414426,41.09,75438.94,57.3,-0.26477,0.00014,18.88535]
[1777524417537,41.09,75439.66,57.3,-0.26467,0.00014,18.88195]
[1777524417577,41.09,75439.66,57.3,-0.26467,0.00014,18.88195]
[1777524417591,41.09,75439.66,57.3,-0.26467,0.00014,18.88195]
[1777524419417,41.09,75438.41,57.3,-0.26484,0.00014,18.88797]
[1777524421193,41.09,75437.36,57.3,-0.26499,0.00014,18.89302]
[1777524426995,41.09,75438.69,57.3,-0.26481,0.00014,18.88686]
[1777524428863,41.09,75438.62,57.3,-0.26482,0.00014,18.88721]
[1777524433577,41.09,75437.75,57.3,-0.26495,0.00014,18.89147]
[1777524435841,41.09,75438.67,57.3,-0.26482,0.00014,18.88718]
[1777524441093,41.09,75438.32,57.3,-0.26487,0.00014,18.88903]
[1777524445960,41.09,75438.29,57.3,-0.26488,0.00014,18.88928]
[1777524449486,41.09,75441.95,57.3,-0.26438,0.00014,18.87194]
[1777524454645,41.09,75443.59,57.3,-0.26413,0.00014,18.8602]
[1777524456287,41.09,75442.45,57.3,-0.26429,0.00014,18.86575]
[1777524461461,41.1,75440.62,57.3,-0.26455,0.00014,18.87468]
[1777524463767,41.1,75447.59,57.3,-0.26359,0.00014,18.84154]
[1777524465602,41.1,75447.3,57.3,-0.26363,0.00014,18.84307]
[1777524470320,41.1,75447.09,57.3,-0.26367,0.00014,18.84441]
[1777524474838,41.1,75454.49,57.3,-0.26266,0.00014,18.80947]
[1777524475247,41.1,75454.49,57.3,-0.26266,0.00014,18.80947]
[1777524475331,41.1,75454.64,57.3,-0.26265,0.00014,18.80886]
[1777524475878,41.1,75454.64,57.3,-0.26265,0.00014,18.80886]
[1777524476262,41.1,75454.64,57.3,-0.26265,0.00014,18.80886]
[1777524478650,41.1,75454.98,57.3,-0.2626,0.00014,18.80736]
[1777524478713,41.1,75454.98,57.3,-0.2626,0.00014,18.80736]
[1777524481016,41.1,75461.97,57.3,-0.26165,0.00014,18.77395]
[1777524487684,41.11,75459.09,57.3,-0.26205,0.00014,18.78822]
[1777524487785,41.11,75454.81,57.3,-0.26264,0.00014,18.80879]
[1777524489341,41.11,75452.43,57.3,-0.26297,0.00014,18.82029]
[1777524493239,41.11,75448.78,57.3,-0.26349,0.00014,18.83807]
[1777524494188,41.11,75447.87,57.3,-0.26361,0.00014,18.84248]
[1777524499374,41.11,75448.32,57.3,-0.26356,0.00014,18.84068]
[1777524503448,41.11,75447.91,57.3,-0.26362,0.00014,18.8429]
[1777524503551,41.11,75447.99,57.3,-0.26361,0.00014,18.84259]
[1777524508586,41.11,75447.4,57.3,-0.26369,0.00014,18.84537]
[1777524512881,41.11,75447.98,57.3,-0.26358,0.00014,18.83833]
[1777524513006,41.11,75447.98,57.3,-0.26358,0.00014,18.83833]
[1777524513641,41.11,75447.98,57.3,-0.26358,0.00014,18.83833]
[1777524513698,41.11,75454.96,57.3,-0.26262,0.00014,18.80495]
[1777524519663,41.11,75457.7,57.3,-0.26225,0.00014,18.79212]
[1777524524677,41.12,75453.49,57.3,-0.26284,0.00014,18.81246]
[1777524524884,41.12,75453.49,57.3,-0.26284,0.00014,18.81246]
[1777524534768,41.12,75451.33,57.3,-0.26314,0.00014,18.82312]
[1777524539802,41.12,75451.45,57.3,-0.26313,0.00014,18.82265]
[1777524544838,41.12,75454.27,57.3,-0.26274,0.00014,18.80929]
[1777524549872,41.12,75461.66,57.3,-0.26174,0.00014,18.77413]
[1777524554907,41.12,75455.37,57.3,-0.26261,0.00014,18.80467]
[1777524559943,41.12,75451.06,57.3,-0.26321,0.00014,18.82546]
[1777524564977,41.12,75452.13,57.3,-0.26307,0.00014,18.82051]
[1777524568479,41.12,75450.75,57.3,-0.26326,0.00014,18.82717]
[1777524568852,41.13,75450.94,57.3,-0.26323,0.00014,18.82631]
[1777524574042,41.13,75445.95,57.3,-0.2639,0.00014,18.84629]
[1777524579076,41.13,75446.58,57.3,-0.26382,0.00014,18.84364]
[1777524581034,41.13,75446.31,57.3,-0.26386,0.00014,18.84499]
[1777524581091,41.13,75446.78,57.3,-0.2638,0.00014,18.84282]
[1777524586381,41.13,75447.44,57.3,-0.26371,0.00014,18.83966]
[1777524587423,41.13,75449.35,57.3,-0.26344,0.00014,18.83055]
[1777524589147,41.13,75458.85,57.3,-0.26214,0.00014,18.78516]
[1777524594184,41.13,75460.55,57.3,-0.26191,0.00014,18.77732]
[1777524599218,41.13,75459.71,57.3,-0.26204,0.00014,18.78167]
[1777524602108,41.14,75460.68,57.3,-0.26191,0.00014,18.77715]
[1777524604693,41.14,75459.71,57.3,-0.26205,0.00014,18.78195]
[1777524609783,41.14,75464.16,57.3,-0.26145,0.00014,18.76105]
[1777524614995,41.14,75466.53,57.3,-0.26114,0.00014,18.75014]
[1777524621374,41.15,75464.57,57.3,-0.26143,0.00014,18.76041]
[1777524627416,41.15,75464.8,57.3,-0.26141,0.00014,18.75991]
[1777524632669,41.15,75464.95,57.3,-0.26137,0.00014,18.75532]
[1777524637861,41.15,75468.85,57.3,-0.26085,0.00014,18.73708]
[1777524643529,41.16,75466.79,57.3,-0.26115,0.00014,18.74771]
[1777524648259,41.16,75471.01,57.3,-0.26058,0.00014,18.72781]
[1777524648564,41.16,75476.61,57.3,-0.25982,0.00014,18.70094]
[1777524653598,41.16,75479.07,57.3,-0.2595,0.00014,18.6895]
[1777524659007,41.17,75479.02,57.3,-0.25951,0.00014,18.69014]
[1777524661563,41.17,75479.99,57.3,-0.25939,0.00014,18.68576]
[1777524661751,41.17,75479.99,57.3,-0.25939,0.00014,18.68576]
[1777524661890,41.17,75479.99,57.3,-0.25939,0.00014,18.68576]
[1777524662377,41.17,75479.36,57.3,-0.25948,0.00014,18.68891]
[1777524662783,41.17,75479.36,57.3,-0.25948,0.00014,18.68891]
[1777524662929,41.17,75479.36,57.3,-0.25948,0.00014,18.68891]
[1777524662988,41.17,75470.72,57.3,-0.26066,0.00014,18.73066]
[1777524668783,41.17,75469.82,57.3,-0.2608,0.00014,18.73558]
[1777524670044,41.17,75469.83,57.3,-0.26081,0.00014,18.73576]
[1777524670719,41.17,75470.04,57.3,-0.26078,0.00014,18.7348]
[1777524671576,41.17,75470.04,57.3,-0.26078,0.00014,18.7348]
[1777524671652,41.17,75470.04,57.3,-0.26078,0.00014,18.7348]
[1777524677811,41.17,75466.86,57.3,-0.26122,0.00014,18.75027]
[1777524677898,41.17,75465.92,57.3,-0.26135,0.00014,18.75481]
[1777524679105,41.18,75464.15,57.3,-0.26159,0.00014,18.7634]
[1777524679755,41.18,75464.15,57.3,-0.26159,0.00014,18.7634]
[1777524684766,41.18,75462.23,57.3,-0.26187,0.00014,18.77292]
[1777524689852,41.18,75461.09,57.3,-0.26203,0.00014,18.77878]
[1777524694865,41.18,75456.86,57.3,-0.26259,0.00014,18.79499]
[1777524699922,41.18,75457.87,57.3,-0.26245,0.00014,18.79039]
[1777524704957,41.18,75460.83,57.3,-0.26206,0.00014,18.77647]
[1777524709992,41.18,75461.1,57.3,-0.26203,0.00014,18.77543]
[1777524715028,41.19,75457.62,57.3,-0.26251,0.00014,18.7923]
[1777524720067,41.19,75459.55,57.3,-0.26225,0.00014,18.78323]
[1777524725098,41.19,75462.22,57.3,-0.26189,0.00014,18.77068]
[1777524726180,41.19,75469.34,57.3,-0.26091,0.00014,18.73657]
[1777524731928,41.19,75470.09,57.3,-0.26082,0.00014,18.73334]
[1777524737549,41.19,75467.73,57.3,-0.26116,0.00014,18.74529]
[1777524743226,41.2,75463.36,57.3,-0.26178,0.00014,18.7669]
[1777524748261,41.2,75462.55,57.3,-0.2619,0.00014,18.77114]
[1777524753296,41.2,75466.85,57.3,-0.26129,0.00014,18.74667]
[1777524758331,41.2,75466.4,57.3,-0.26136,0.00014,18.74932]
[1777524763366,41.21,75464.05,57.3,-0.2617,0.00014,18.76104]
[1777524768430,41.21,75463.91,57.3,-0.26173,0.00014,18.76206]
[1777524774443,41.21,75470.09,57.3,-0.2609,0.00014,18.73311]
[1777524779554,41.22,75472.35,57.3,-0.2606,0.00014,18.72283]
[1777524780113,41.22,75472.35,57.3,-0.2606,0.00014,18.72283]
[1777524780047,41.22,75473.98,57.3,-0.26039,0.00014,18.71511]
[1777524780244,41.22,75473.98,57.3,-0.26039,0.00014,18.71511]
[1777524781492,41.22,75489.03,57.3,-0.25834,0.00014,18.64257]
[1777524786530,41.22,75489.76,57.3,-0.25826,0.00014,18.63989]
[1777524791566,41.23,75489.78,57.3,-0.25828,0.00014,18.64055]
[1777524792306,41.23,75489.78,57.3,-0.25828,0.00014,18.64055]
[1777524799016,41.23,75490.62,57.3,-0.25818,0.00014,18.63725]
[1777524804187,41.24,75490.48,57.3,-0.25823,0.00014,18.63901]
[1777524809692,41.24,75490.72,57.3,-0.25822,0.00014,18.63877]
[1777524814711,41.25,75490.47,57.3,-0.25824,0.00014,18.63634]
[1777524818781,41.25,75497.86,57.3,-0.25725,0.00014,18.60118]
[1777524824797,41.26,75497.26,57.3,-0.25737,0.00014,18.6054]
[1777524829832,41.26,75497.84,57.3,-0.25732,0.00014,18.60352]
[1777524830810,41.26,75497.84,57.3,-0.25732,0.00014,18.60352]
[1777524830822,41.26,75497.84,57.3,-0.25732,0.00014,18.60352]
[1777524830839,41.26,75496.45,57.3,-0.25751,0.00014,18.61044]
[1777524832968,41.26,75493.12,57.3,-0.25797,0.00014,18.62667]
[1777524835735,41.26,75492.01,57.3,-0.25812,0.00014,18.63229]
[1777524836478,41.26,75491.27,57.3,-0.25823,0.00014,18.63595]
[1777524836881,41.26,75487.66,57.3,-0.25872,0.00014,18.65346]
[1777524841351,41.27,75483.97,57.3,-0.25923,0.00014,18.67174]
[1777524843320,41.27,75472.37,57.3,-0.26082,0.00014,18.7277]
[1777524848966,41.27,75473.0,57.3,-0.26074,0.00014,18.72487]
[1777524854000,41.27,75469.67,57.3,-0.2612,0.00014,18.74099]
[1777524856691,41.27,75467.94,57.3,-0.26144,0.00014,18.74932]
[1777524862057,41.27,75470.91,57.3,-0.26103,0.00014,18.73521]
[1777524867093,41.27,75469.86,57.3,-0.26118,0.00014,18.7404]
[1777524869989,41.27,75471.23,57.3,-0.26099,0.00014,18.73389]
[1777524875149,41.27,75472.11,57.3,-0.26085,0.00014,18.72563]
[1777524880184,41.27,75472.47,57.3,-0.2608,0.00014,18.72406]
[1777524882198,41.28,75479.49,57.3,-0.25985,0.00014,18.69041]
[1777524887233,41.28,75478.89,57.3,-0.25994,0.00014,18.69364]
[1777524892267,41.28,75477.88,57.3,-0.26008,0.00014,18.69882]
[1777524893987,41.28,75477.88,57.3,-0.26008,0.00014,18.69882]
[1777524894115,41.28,75477.88,57.3,-0.26008,0.00014,18.69882]
[1777524894131,41.28,75477.88,57.3,-0.26008,0.00014,18.69882]
[1777524894225,41.28,75477.88,57.3,-0.26008,0.00014,18.69882]
[1777524894236,41.28,75478.87,57.3,-0.25995,0.00014,18.69419]
[1777524894358,41.28,75478.87,57.3,-0.25995,0.00014,18.69419]
[1777524894389,41.28,75478.87,57.3,-0.25995,0.00014,18.69419]
[1777524894789,41.28,75478.87,57.3,-0.25995,0.00014,18.69419]
[1777524894976,41.28,75478.87,57.3,-0.25995,0.00014,18.69419]
[1777524895193,41.28,75478.87,57.3,-0.25995,0.00014,18.69419]
[1777524895022,41.28,75459.8,57.3,-0.26256,0.00014,18.78542]
[1777524895860,41.28,75459.8,57.3,-0.26256,0.00014,18.78542]
[1777524896010,41.28,75459.8,57.3,-0.26256,0.00014,18.78542]
[1777524896152,41.28,75459.8,57.3,-0.26256,0.00014,18.78542]
[1777524896218,41.28,75445.78,57.3,-0.26448,0.00014,18.85198]
[1777524896998,41.28,75445.78,57.3,-0.26448,0.00014,18.85198]
[1777524899480,41.28,75446.46,57.3,-0.26438,0.00014,18.84867]
[1777524902131,41.28,75446.3,57.3,-0.2644,0.00014,18.84936]
[1777524902641,41.28,75450.67,57.3,-0.2638,0.00014,18.8286]
[1777524904739,41.28,75454.5,57.3,-0.26328,0.00014,18.81039]
[1777524904776,41.28,75454.5,57.3,-0.26328,0.00014,18.81039]
[1777524907784,41.28,75464.2,57.3,-0.26195,0.00014,18.76422]
[1777524910715,41.28,75467.39,57.3,-0.26151,0.00014,18.74902]
[1777524910793,41.28,75466.79,57.3,-0.2616,0.00014,18.75201]
[1777524913689,41.28,75465.58,57.3,-0.26176,0.00014,18.75779]
[1777524913786,41.28,75464.04,57.3,-0.26197,0.00014,18.76511]
[1777524919466,41.28,75464.82,57.3,-0.26187,0.00014,18.76158]
[1777524920833,41.28,75464.82,57.3,-0.26187,0.00014,18.76158]
[1777524920836,41.28,75466.18,57.3,-0.26169,0.00014,18.75519]
[1777524924177,41.28,75468.53,57.3,-0.26137,0.00014,18.74394]
[1777524924278,41.28,75468.53,57.3,-0.26137,0.00014,18.74394]
[1777524924322,41.28,75468.53,57.3,-0.26137,0.00014,18.74394]
[1777524924501,41.28,75466.16,57.3,-0.26169,0.00014,18.75528]
[1777524926491,41.28,75463.55,57.3,-0.26205,0.00014,18.76775]
[1777524926515,41.28,75462.26,57.3,-0.26223,0.00014,18.7739]
[1777524927956,41.28,75462.26,57.3,-0.26223,0.00014,18.7739]
[1777524928058,41.28,75461.71,57.3,-0.2623,0.00014,18.77661]
[1777524928742,41.28,75461.71,57.3,-0.2623,0.00014,18.77661]
[1777524928803,41.28,75461.99,57.3,-0.26226,0.00014,18.77524]
[1777524929337,41.28,75461.99,57.3,-0.26226,0.00014,18.77524]
[1777524929540,41.28,75462.24,57.3,-0.26223,0.00014,18.77405]
[1777524932469,41.28,75462.01,57.3,-0.26223,0.00014,18.77084]
[1777524932561,41.28,75462.11,57.3,-0.26221,0.00014,18.77033]
[1777524937596,41.28,75465.33,57.3,-0.26178,0.00014,18.75519]
[1777524940134,41.28,75464.3,57.3,-0.26192,0.00014,18.76023]
[1777524945652,41.28,75457.89,57.3,-0.26281,0.00014,18.79103]
[1777524950687,41.28,75460.62,57.3,-0.26244,0.00014,18.77811]
[1777524955789,41.28,75459.64,57.3,-0.26257,0.00014,18.78294]
[1777524961766,41.29,75458.51,57.3,-0.26273,0.00014,18.78852]
[1777524966801,41.29,75461.08,57.3,-0.26239,0.00014,18.77641]
[1777524971907,41.29,75464.19,57.3,-0.26197,0.00014,18.76175]
[1777524977961,41.29,75464.54,57.3,-0.26193,0.00014,18.76043]
[1777524983920,41.29,75466.23,57.3,-0.26171,0.00014,18.7528]
[1777524988753,41.29,75463.85,57.3,-0.26204,0.00014,18.76444]
[1777524989195,41.29,75463.85,57.3,-0.26204,0.00014,18.76444]
[1777524989297,41.29,75455.63,57.3,-0.26317,0.00014,18.80368]
[1777524989705,41.29,75455.63,57.3,-0.26317,0.00014,18.80368]
[1777524989844,41.29,75455.63,57.3,-0.26317,0.00014,18.80368]
[1777524989962,41.29,75446.67,57.3,-0.2644,0.00014,18.84625]
[1777524991300,41.29,75446.67,57.3,-0.2644,0.00014,18.84625]
[1777524997011,41.29,75448.59,57.3,-0.2641,0.00014,18.83269]
[1777525001397,41.29,75449.24,57.3,-0.26401,0.00014,18.8295]
[1777525007081,41.29,75448.1,57.3,-0.26416,0.00014,18.83479]
[1777525011224,41.29,75448.03,57.3,-0.26417,0.00014,18.83502]
[1777525011307,41.29,75448.0,57.3,-0.26417,0.00014,18.83513]
[1777525012749,41.29,75446.35,57.3,-0.2644,0.00014,18.84299]
[1777525013123,41.29,75442.94,57.3,-0.26487,0.00014,18.85917]
[1777525013401,41.29,75442.94,57.3,-0.26487,0.00014,18.85917]
[1777525014130,41.29,75442.61,57.3,-0.26491,0.00014,18.86073]
[1777525019165,41.29,75439.64,57.3,-0.26532,0.00014,18.87474]
[1777525024146,41.29,75442.13,57.3,-0.26498,0.00014,18.86292]
[1777525024200,41.29,75445.49,57.3,-0.26451,0.00014,18.84701]
[1777525027609,41.29,75447.16,57.3,-0.26428,0.00014,18.83896]
[1777525033265,41.29,75449.11,57.3,-0.26401,0.00014,18.82952]
[1777525037505,41.29,75448.53,57.3,-0.26408,0.00014,18.83214]
[1777525043335,41.29,75451.77,57.3,-0.26363,0.00014,18.81658]
[1777525048370,41.29,75452.68,57.3,-0.2635,0.00014,18.81215]
[1777525052398,41.29,75459.46,57.3,-0.26254,0.00014,18.77555]
[1777525055676,41.29,75460.33,57.3,-0.26242,0.00014,18.77142]
[1777525057305,41.29,75468.26,57.3,-0.26134,0.00014,18.73362]
[1777525060195,41.29,75469.0,57.3,-0.26124,0.00014,18.73015]
[1777525060294,41.29,75469.58,57.3,-0.26116,0.00014,18.72751]
[1777525062532,41.29,75468.82,57.3,-0.26127,0.00014,18.73114]
[1777525066443,41.29,75467.32,57.3,-0.26147,0.00014,18.7383]
[1777525066581,41.29,75467.32,57.3,-0.26147,0.00014,18.7383]
[1777525066597,41.29,75467.32,57.3,-0.26147,0.00014,18.7383]
[1777525066682,41.29,75467.46,57.3,-0.26145,0.00014,18.73762]
[1777525068237,41.29,75467.46,57.3,-0.26145,0.00014,18.73762]
[1777525068292,41.29,75467.99,57.3,-0.26138,0.00014,18.73521]
[1777525073545,41.29,75470.88,57.3,-0.26099,0.00014,18.72137]
[1777525075261,41.29,75470.88,57.3,-0.26099,0.00014,18.72137]
[1777525075308,41.29,75470.88,57.3,-0.26099,0.00014,18.72137]
[1777525075688,41.29,75470.5,57.3,-0.26104,0.00014,18.7232]
[1777525076013,41.29,75470.5,57.3,-0.26104,0.00014,18.7232]
[1777525081601,41.29,75475.85,57.3,-0.26032,0.00014,18.69772]
[1777525086636,41.29,75475.15,57.3,-0.26042,0.00014,18.70126]
[1777525091670,41.29,75474.83,57.3,-0.26046,0.00014,18.70298]
[1777525096709,41.29,75477.14,57.3,-0.26016,0.00014,18.69212]
[1777525098844,41.29,75479.32,57.3,-0.25986,0.00014,18.68169]
[1777525099026,41.29,75479.32,57.3,-0.25986,0.00014,18.68169]
[1777525100499,41.29,75484.95,57.3,-0.2591,0.00014,18.65471]
[1777525103335,41.3,75485.85,57.3,-0.25898,0.00014,18.65064]
[1777525105369,41.3,75484.04,57.3,-0.25923,0.00014,18.65956]
[1777525110811,41.3,75477.15,57.3,-0.26018,0.00014,18.69315]
[1777525111993,41.3,75477.15,57.3,-0.26018,0.00014,18.69315]
[1777525117486,41.3,75474.38,57.3,-0.26054,0.00014,18.70259]
[1777525124910,41.3,75477.67,57.3,-0.2601,0.00014,18.68727]
[1777525126796,41.3,75478.61,57.3,-0.25998,0.00014,18.68281]
[1777525127190,41.3,75478.61,57.3,-0.25998,0.00014,18.68281]
[1777525129979,41.31,75476.6,57.3,-0.26026,0.00014,18.69266]
[1777525130901,41.31,75475.04,57.3,-0.26047,0.00014,18.7002]
[1777525131092,41.31,75475.04,57.3,-0.26047,0.00014,18.7002]
[1777525132960,41.31,75467.42,57.3,-0.26151,0.00014,18.73676]
[1777525134052,41.31,75464.79,57.3,-0.26187,0.00014,18.74933]
[1777525139371,41.31,75458.3,57.3,-0.26276,0.00014,18.78017]
[1777525145053,41.3,75463.58,57.3,-0.26203,0.00014,18.75476]
[1777525148089,41.3,75464.14,57.3,-0.26195,0.00014,18.75205]
[1777525154115,41.3,75464.66,57.3,-0.26188,0.00014,18.74947]
[1777525159151,41.3,75461.07,57.3,-0.26237,0.00014,18.76653]
[1777525164186,41.3,75460.31,57.3,-0.26247,0.00014,18.76998]
[1777525165793,41.3,75460.02,57.3,-0.26251,0.00014,18.77133]
[1777525166199,41.3,75459.06,57.3,-0.26264,0.00014,18.77587]
[1777525171235,41.3,75458.76,57.3,-0.26265,0.00014,18.77319]
[1777525176270,41.3,75460.11,57.3,-0.26247,0.00014,18.76693]
[1777525181304,41.3,75462.07,57.3,-0.26221,0.00014,18.75782]
[1777525185814,41.31,75465.65,57.3,-0.26172,0.00014,18.74093]
[1777525185818,41.31,75465.65,57.3,-0.26172,0.00014,18.74093]
[1777525186340,41.31,75468.89,57.3,-0.26128,0.00014,18.72549]
[1777525191375,41.31,75471.35,57.3,-0.26095,0.00014,18.71381]
[1777525194214,41.31,75469.43,57.3,-0.26121,0.00014,18.72304]
[1777525194380,41.31,75469.43,57.3,-0.26121,0.00014,18.72304]
[1777525194396,41.31,75465.61,57.3,-0.26173,0.00014,18.74132]
[1777525199430,41.31,75460.32,57.3,-0.26246,0.00014,18.76681]
[1777525202646,41.31,75461.67,57.3,-0.26228,0.00014,18.76048]
[1777525203159,41.31,75461.67,57.3,-0.26228,0.00014,18.76048]
[1777525204781,41.31,75461.19,57.3,-0.26235,0.00014,18.76286]
[1777525205130,41.31,75461.19,57.3,-0.26235,0.00014,18.76286]
[1777525211393,41.31,75457.87,57.3,-0.26281,0.00014,18.77892]
[1777525216553,41.31,75454.47,57.3,-0.26328,0.00014,18.79509]
[1777525221588,41.31,75452.38,57.3,-0.26356,0.00014,18.80498]
[1777525226600,41.31,75450.83,57.3,-0.26378,0.00014,18.8123]
[1777525228641,41.31,75442.0,57.3,-0.26499,0.00014,18.85411]
[1777525233880,41.31,75447.12,57.3,-0.26424,0.00014,18.82535]
[1777525234179,41.31,75457.05,57.3,-0.26288,0.00014,18.77815]
[1777525239718,41.31,75459.0,57.3,-0.26262,0.00014,18.76896]
[1777525243502,41.31,75458.04,57.3,-0.26275,0.00014,18.77357]
[1777525243566,41.31,75458.75,57.3,-0.26265,0.00014,18.77023]
[1777525245547,41.31,75470.2,57.3,-0.26108,0.00014,18.71553]
[1777525251270,41.31,75471.55,57.3,-0.2609,0.00014,18.70917]
[1777525256724,41.31,75469.31,57.3,-0.26121,0.00014,18.72003]
[1777525257280,41.31,75469.31,57.3,-0.26121,0.00014,18.72003]
[1777525258085,41.31,75476.41,57.3,-0.26024,0.00014,18.68606]
[1777525262462,41.31,75481.94,57.3,-0.25949,0.00014,18.65961]
[1777525263898,41.31,75490.09,57.3,-0.25839,0.00014,18.62059]
[1777525268933,41.32,75491.6,57.3,-0.2582,0.00014,18.61395]
[1777525269662,41.32,75491.6,57.3,-0.2582,0.00014,18.61395]
[1777525275982,41.32,75494.34,57.3,-0.25786,0.00014,18.60172]
[1777525279392,41.32,75496.38,57.3,-0.25759,0.00014,18.59216]
[1777525281317,41.33,75497.46,57.3,-0.25745,0.00014,18.58725]
[1777525281556,41.33,75497.39,57.3,-0.25747,0.00014,18.58792]
[1777525282487,41.33,75497.39,57.3,-0.25747,0.00014,18.58792]
[1777525282951,41.33,75501.45,57.3,-0.25692,0.00014,18.56834]
[1777525283045,41.33,75501.45,57.3,-0.25692,0.00014,18.56834]
[1777525283369,41.33,75501.45,57.3,-0.25692,0.00014,18.56834]
[1777525287532,41.33,75509.26,57.3,-0.25588,0.00014,18.53098]
[1777525288807,41.33,75510.82,57.3,-0.25568,0.00014,18.52369]
[1777525290556,41.33,75512.04,57.3,-0.25552,0.00014,18.51791]
[1777525292006,41.34,75514.91,57.3,-0.25511,0.00013,18.5]
[1777525292098,41.34,75516.61,57.3,-0.25488,0.00013,18.4919]
[1777525293928,41.34,75516.49,57.3,-0.2549,0.00013,18.49249]
[1777525293958,41.34,75516.49,57.3,-0.2549,0.00013,18.49249]
[1777525294111,41.34,75513.26,57.3,-0.25533,0.00013,18.50823]
[1777525296291,41.34,75508.03,57.3,-0.25604,0.00014,18.53383]
[1777525298820,41.34,75515.19,57.3,-0.25509,0.00013,18.49947]
[1777525305415,41.35,75518.07,57.3,-0.25473,0.00013,18.48646]
[1777525307427,41.35,75519.63,57.3,-0.25453,0.00013,18.47925]
[1777525309968,41.35,75526.07,57.3,-0.25368,0.00013,18.44841]
[1777525309984,41.35,75526.07,57.3,-0.25368,0.00013,18.44841]
[1777525310474,41.35,75526.07,57.3,-0.25368,0.00013,18.44841]
[1777525310596,41.35,75526.07,57.3,-0.25368,0.00013,18.44841]
[1777525310679,41.35,75526.85,57.3,-0.25358,0.00013,18.44483]
[1777525310783,41.35,75526.85,57.3,-0.25358,0.00013,18.44483]
[1777525311150,41.35,75526.85,57.3,-0.25358,0.00013,18.44483]
[1777525311458,41.35,75526.85,57.3,-0.25358,0.00013,18.44483]
[1777525311700,41.35,75527.64,57.3,-0.25347,0.00013,18.44075]
[1777525311718,41.35,75527.64,57.3,-0.25347,0.00013,18.44075]
[1777525311795,41.35,75527.64,57.3,-0.25347,0.00013,18.44075]
[1777525311892,41.35,75527.64,57.3,-0.25347,0.00013,18.44075]
[1777525312030,41.35,75527.64,57.3,-0.25347,0.00013,18.44075]
[1777525312429,41.35,75527.64,57.3,-0.25347,0.00013,18.44075]
[1777525312508,41.35,75536.69,57.3,-0.25225,0.00013,18.39615]
[1777525313575,41.35,75536.69,57.3,-0.25225,0.00013,18.39615]
[1777525313614,41.35,75536.69,57.3,-0.25225,0.00013,18.39615]
[1777525315064,41.35,75535.36,57.3,-0.25242,0.00013,18.40234]
[1777525315707,41.35,75529.06,57.3,-0.25326,0.00013,18.43304]
[1777525316160,41.35,75529.06,57.3,-0.25326,0.00013,18.43304]
[1777525316406,41.35,75529.06,57.3,-0.25326,0.00013,18.43304]
[1777525316648,41.35,75529.06,57.3,-0.25326,0.00013,18.43304]
[1777525316606,41.35,75520.52,57.3,-0.2544,0.00013,18.47457]
[1777525316754,41.35,75520.52,57.3,-0.2544,0.00013,18.47457]
[1777525317274,41.34,75511.4,57.3,-0.25563,0.00014,18.51881]
[1777525322309,41.34,75510.97,57.3,-0.25565,0.00014,18.51969]
[1777525327458,41.33,75508.72,57.3,-0.25593,0.00014,18.52964]
[1777525327499,41.33,75508.72,57.3,-0.25593,0.00014,18.52964]
[1777525327567,41.33,75508.58,57.3,-0.25594,0.00014,18.53007]
[1777525329184,41.33,75513.78,57.3,-0.25524,0.00013,18.50489]
[1777525331954,41.33,75518.02,57.3,-0.25468,0.00013,18.48469]
[1777525332379,41.34,75520.44,57.3,-0.25436,0.00013,18.47304]
[1777525332936,41.34,75520.44,57.3,-0.25436,0.00013,18.47304]
[1777525333665,41.34,75520.44,57.3,-0.25436,0.00013,18.47304]
[1777525334596,41.34,75521.11,57.3,-0.25427,0.00013,18.46977]
[1777525335257,41.34,75521.11,57.3,-0.25427,0.00013,18.46977]
[1777525340435,41.33,75522.58,57.3,-0.25405,0.00013,18.46181]
[1777525341957,41.33,75522.62,57.3,-0.25404,0.00013,18.46149]
[1777525347484,41.32,75525.0,57.3,-0.25369,0.00013,18.44852]
[1777525350744,41.32,75526.64,57.3,-0.25345,0.00013,18.43979]
[1777525356547,41.31,75525.73,57.3,-0.2535,0.00013,18.43863]
[1777525360353,41.31,75526.18,57.3,-0.25343,0.00013,18.43574]
[1777525360462,41.31,75526.18,57.3,-0.25343,0.00013,18.43574]
[1777525361581,41.31,75538.69,57.3,-0.25173,0.00013,18.37389]
[1777525363645,41.31,75539.65,57.3,-0.2516,0.00013,18.36901]
[1777525366874,41.3,75539.4,57.3,-0.25162,0.00013,18.36964]
[1777525368233,41.3,75539.79,57.3,-0.25156,0.00013,18.36757]
[1777525368782,41.3,75538.14,57.3,-0.25178,0.00013,18.37555]
[1777525372906,41.3,75529.7,57.3,-0.2529,0.00013,18.41637]
[1777525378582,41.29,75528.44,57.3,-0.25304,0.00013,18.42156]
[1777525383736,41.29,75527.08,57.3,-0.25319,0.00013,18.42703]
[1777525384463,41.29,75527.08,57.3,-0.25319,0.00013,18.42703]
[1777525385584,41.28,75528.46,57.3,-0.253,0.00013,18.42007]
[1777525386971,41.28,75536.65,57.3,-0.25189,0.00013,18.37945]
[1777525390086,41.28,75533.43,57.3,-0.25232,0.00013,18.395]
[1777525390771,41.28,75533.49,57.3,-0.2523,0.00013,18.39439]
[1777525390771,41.28,75533.49,57.3,-0.2523,0.00013,18.39439]
[1777525390780,41.28,75533.49,57.3,-0.2523,0.00013,18.39439]
[1777525390860,41.28,75533.49,57.3,-0.2523,0.00013,18.39439]
[1777525390883,41.28,75533.49,57.3,-0.2523,0.00013,18.39439]
[1777525390895,41.28,75533.49,57.3,-0.2523,0.00013,18.39439]
[1777525390942,41.28,75533.49,57.3,-0.2523,0.00013,18.39439]
[1777525391132,41.28,75530.79,57.3,-0.25266,0.00013,18.40766]
[1777525392174,41.28,75522.1,57.3,-0.25382,0.00013,18.44998]
[1777525395192,41.28,75520.88,57.3,-0.25398,0.00013,18.45576]
[1777525395206,41.28,75520.88,57.3,-0.25398,0.00013,18.45576]
[1777525395426,41.27,75521.73,57.3,-0.25386,0.00013,18.45123]
[1777525396380,41.27,75521.73,57.3,-0.25386,0.00013,18.45123]
[1777525401462,41.27,75522.96,57.3,-0.25367,0.00013,18.44433]
[1777525401960,41.27,75523.2,57.3,-0.25363,0.00013,18.44272]
[1777525402001,41.27,75523.2,57.3,-0.25363,0.00013,18.44272]
[1777525402590,41.27,75523.2,57.3,-0.25363,0.00013,18.44272]
[1777525402597,41.27,75523.2,57.3,-0.25363,0.00013,18.44272]
[1777525404112,41.27,75525.68,57.3,-0.25329,0.00013,18.43034]
[1777525409730,41.26,75529.68,57.3,-0.25272,0.00013,18.40974]
[1777525412571,41.26,75527.8,57.3,-0.25293,0.00013,18.41413]
[1777525415497,41.25,75532.59,57.3,-0.25227,0.00013,18.38984]
[1777525416292,41.25,75534.28,57.3,-0.25203,0.00013,18.38136]
[1777525419745,41.25,75534.21,57.3,-0.25204,0.00013,18.38139]
[1777525421125,41.25,75534.69,57.3,-0.25196,0.00013,18.37871]
[1777525422259,41.25,75534.57,57.3,-0.25197,0.00013,18.379]
[1777525423633,41.25,75537.15,57.3,-0.25162,0.00013,18.36615]
[1777525427738,41.25,75536.79,57.3,-0.25166,0.00013,18.36752]
[1777525428247,41.24,75537.26,57.3,-0.25159,0.00013,18.36493]
[1777525429234,41.24,75538.69,57.3,-0.25139,0.00013,18.35774]
[1777525429251,41.24,75538.69,57.3,-0.25139,0.00013,18.35774]
[1777525429753,41.24,75538.69,57.3,-0.25139,0.00013,18.35774]
[1777525430473,41.24,75541.95,57.3,-0.25095,0.00013,18.34152]
[1777525430874,41.24,75543.96,57.3,-0.25068,0.00013,18.33148]
[1777525431036,41.24,75543.96,57.3,-0.25068,0.00013,18.33148]
[1777525431047,41.24,75543.96,57.3,-0.25068,0.00013,18.33148]
[1777525431055,41.24,75543.96,57.3,-0.25068,0.00013,18.33148]
[1777525431269,41.24,75543.96,57.3,-0.25068,0.00013,18.33148]
[1777525433668,41.24,75548.01,57.3,-0.25014,0.00013,18.31128]
[1777525434620,41.24,75547.49,57.3,-0.2502,0.00013,18.31378]
[1777525434731,41.24,75547.49,57.3,-0.2502,0.00013,18.31378]
[1777525434873,41.24,75547.48,57.3,-0.2502,0.00013,18.31376]
[1777525434953,41.24,75547.48,57.3,-0.2502,0.00013,18.31376]
[1777525435597,41.24,75547.48,57.3,-0.2502,0.00013,18.31376]
[1777525435698,41.24,75553.69,57.3,-0.24937,0.00013,18.28274]
[1777525436476,41.24,75553.69,57.3,-0.24937,0.00013,18.28274]
[1777525442148,41.23,75555.29,57.3,-0.24913,0.00013,18.27375]
[1777525447488,41.23,75552.99,57.3,-0.24941,0.00013,18.28442]
[1777525447747,41.23,75552.99,57.3,-0.24941,0.00013,18.28442]
[1777525448317,41.23,75551.83,57.3,-0.24955,0.00013,18.28962]
[1777525449530,41.23,75551.83,57.3,-0.24955,0.00013,18.28962]
[1777525449532,41.23,75548.49,57.3,-0.25,0.00013,18.30602]
[1777525455741,41.22,75549.62,57.3,-0.24983,0.00013,18.29994]
[1777525455788,41.22,75549.62,57.3,-0.24983,0.00013,18.29994]
[1777525456054,41.22,75548.97,57.3,-0.24992,0.00013,18.30307]
[1777525456060,41.22,75548.97,57.3,-0.24992,0.00013,18.30307]
[1777525456115,41.22,75548.97,57.3,-0.24992,0.00013,18.30307]
[1777525456121,41.22,75548.97,57.3,-0.24992,0.00013,18.30307]
[1777525456237,41.22,75548.97,57.3,-0.24992,0.00013,18.30307]
[1777525457294,41.22,75536.1,57.3,-0.25164,0.00013,18.36654]
[1777525458052,41.22,75536.1,57.3,-0.25164,0.00013,18.36654]
[1777525461755,41.22,75542.05,57.3,-0.25083,0.00013,18.33677]
[1777525465849,41.22,75543.0,57.3,-0.25069,0.00013,18.33167]
[1777525466271,41.22,75543.27,57.3,-0.25065,0.00013,18.33023]
[1777525472042,41.21,75534.38,57.3,-0.25179,0.00013,18.3691]
[1777525472155,41.21,75534.38,57.3,-0.25179,0.00013,18.3691]
[1777525472238,41.21,75534.38,57.3,-0.25179,0.00013,18.3691]
[1777525472603,41.21,75534.38,57.3,-0.25179,0.00013,18.3691]
[1777525472810,41.21,75523.67,57.3,-0.25323,0.00013,18.42169]
[1777525473582,41.22,75509.59,57.3,-0.25514,0.00014,18.49094]
[1777525474200,41.22,75509.59,57.3,-0.25514,0.00014,18.49094]
[1777525474645,41.22,75509.59,57.3,-0.25514,0.00014,18.49094]
[1777525480916,41.22,75508.53,57.3,-0.25532,0.00014,18.49735]
[1777525491493,41.23,75505.4,57.3,-0.25579,0.00014,18.51453]
[1777525493541,41.23,75505.47,57.3,-0.25579,0.00014,18.51436]
[1777525494465,41.23,75505.55,57.3,-0.25578,0.00014,18.51414]
[1777525494498,41.23,75505.55,57.3,-0.25578,0.00014,18.51414]
[1777525496108,41.24,75494.95,57.3,-0.25723,0.00014,18.566]
[1777525497134,41.24,75492.62,57.3,-0.25755,0.00014,18.57742]
[1777525502008,41.24,75490.76,57.3,-0.25781,0.00014,18.58688]
[1777525503283,41.24,75490.01,57.3,-0.25792,0.00014,18.5906]
[1777525503677,41.24,75490.01,57.3,-0.25792,0.00014,18.5906]
[1777525504077,41.24,75494.23,57.3,-0.25734,0.00014,18.57023]
[1777525504584,41.24,75502.82,57.3,-0.25618,0.00014,18.52859]
[1777525507149,41.24,75506.0,57.3,-0.25576,0.00014,18.51342]
[1777525511910,41.25,75505.4,57.3,-0.25586,0.00014,18.51715]
[1777525512640,41.25,75512.55,57.3,-0.2549,0.00014,18.48243]
[1777525512992,41.25,75512.55,57.3,-0.2549,0.00014,18.48243]
[1777525517369,41.25,75512.39,57.3,-0.25494,0.00014,18.48399]
[1777525517675,41.25,75513.0,57.3,-0.25486,0.00014,18.4812]
[1777525517983,41.25,75513.0,57.3,-0.25486,0.00014,18.4812]
[1777525518377,41.25,75513.0,57.3,-0.25486,0.00014,18.4812]
[1777525518682,41.25,75514.21,57.3,-0.2547,0.00014,18.47537]
[1777525521970,41.25,75520.02,57.3,-0.25392,0.00013,18.44722]
[1777525521981,41.25,75520.02,57.3,-0.25392,0.00013,18.44722]
[1777525527747,41.25,75528.12,57.3,-0.2528,0.00013,18.40634]
[1777525531720,41.25,75527.6,57.3,-0.25286,0.00013,18.40835]
[1777525531751,41.25,75527.6,57.3,-0.25286,0.00013,18.40835]
[1777525531793,41.25,75527.6,57.3,-0.25286,0.00013,18.40835]
[1777525532885,41.24,75538.16,57.3,-0.2514,0.00013,18.3517]
[1777525532946,41.24,75538.16,57.3,-0.2514,0.00013,18.3517]
[1777525532974,41.24,75538.16,57.3,-0.2514,0.00013,18.3517]
[1777525533217,41.24,75538.16,57.3,-0.2514,0.00013,18.3517]
[1777525535424,41.24,75537.93,57.3,-0.25142,0.00013,18.3526]
[1777525540838,41.24,75538.63,57.3,-0.25131,0.00013,18.34837]
[1777525542230,41.24,75538.42,57.3,-0.25133,0.00013,18.34928]
[1777525542550,41.24,75538.42,57.3,-0.25133,0.00013,18.34928]
[1777525542852,41.24,75538.61,57.3,-0.2513,0.00013,18.34822]
[1777525543829,41.24,75538.61,57.3,-0.2513,0.00013,18.34822]
[1777525546936,41.23,75540.4,57.3,-0.25105,0.00013,18.33882]
[1777525551970,41.23,75540.07,57.3,-0.25108,0.00013,18.33978]
[1777525551993,41.23,75540.07,57.3,-0.25108,0.00013,18.33978]
[1777525552675,41.23,75540.07,57.3,-0.25108,0.00013,18.33978]
[1777525554128,41.23,75539.57,57.3,-0.25114,0.00013,18.34198]
[1777525555283,41.23,75539.57,57.3,-0.25114,0.00013,18.34198]
[1777525556379,41.23,75539.77,57.3,-0.2511,0.00013,18.34071]
[1777525558566,41.23,75537.93,57.3,-0.25135,0.00013,18.34966]
[1777525560325,41.23,75538.05,57.3,-0.25132,0.00013,18.34877]
[1777525560451,41.23,75538.05,57.3,-0.25132,0.00013,18.34877]
[1777525564160,41.22,75541.24,57.3,-0.25088,0.00013,18.33244]
[1777525564183,41.22,75541.02,57.3,-0.2509,0.00013,18.33339]
[1777525566641,41.22,75537.25,57.3,-0.25141,0.00013,18.3519]
[1777525569954,41.22,75535.79,57.3,-0.25159,0.00013,18.35853]
[1777525575076,41.21,75536.85,57.3,-0.25142,0.00013,18.3524]
[1777525580111,41.21,75536.17,57.3,-0.2515,0.00013,18.35503]
[1777525585150,41.21,75537.55,57.3,-0.25129,0.00013,18.34749]
[1777525588694,41.2,75538.3,57.3,-0.25118,0.00013,18.3435]
[1777525590274,41.2,75537.81,57.3,-0.25124,0.00013,18.34565]
[1777525592299,41.2,75537.55,57.3,-0.25124,0.00013,18.34237]
[1777525593310,41.2,75537.23,57.3,-0.25127,0.00013,18.34367]
[1777525593325,41.2,75537.23,57.3,-0.25127,0.00013,18.34367]
[1777525593394,41.2,75537.23,57.3,-0.25127,0.00013,18.34367]
[1777525593522,41.2,75538.57,57.3,-0.25109,0.00013,18.33691]
[1777525594727,41.2,75549.76,57.3,-0.24958,0.00013,18.28132]
[1777525600256,41.2,75551.14,57.3,-0.24939,0.00013,18.27407]
[1777525603166,41.2,75551.14,57.3,-0.24939,0.00013,18.27393]
[1777525603298,41.2,75551.14,57.3,-0.24939,0.00013,18.27393]
[1777525603860,41.19,75552.51,57.3,-0.2492,0.00013,18.2669]
[1777525608598,41.19,75555.84,57.3,-0.24873,0.00013,18.24948]
[1777525609078,41.19,75556.43,57.3,-0.24865,0.00013,18.24635]
[1777525611376,41.19,75556.76,57.3,-0.2486,0.00013,18.24452]
[1777525613633,41.18,75569.27,57.3,-0.24691,0.00013,18.18134]
[1777525614024,41.18,75569.27,57.3,-0.24691,0.00013,18.18134]
[1777525619542,41.18,75570.72,57.3,-0.2467,0.00013,18.17352]
[1777525620485,41.18,75570.66,57.3,-0.24671,0.00013,18.17371]
[1777525620535,41.18,75570.66,57.3,-0.24671,0.00013,18.17371]
[1777525620601,41.18,75570.66,57.3,-0.24671,0.00013,18.17371]
[1777525625015,41.18,75559.49,57.3,-0.24818,0.00013,18.22891]
[1777525627482,41.18,75559.13,57.3,-0.24822,0.00013,18.23037]
[1777525633502,41.17,75559.92,57.3,-0.24809,0.00013,18.2253]
[1777525637547,41.17,75560.32,57.3,-0.24802,0.00013,18.22284]
[1777525639535,41.17,75560.99,57.3,-0.24793,0.00013,18.2192]
[1777525642914,41.16,75566.26,57.3,-0.24721,0.00013,18.19247]
[1777525643368,41.16,75563.67,57.3,-0.24756,0.00013,18.20531]
[1777525646478,41.16,75563.63,57.3,-0.24755,0.00013,18.20514]
[1777525648110,41.16,75561.28,57.3,-0.24786,0.00013,18.21664]
[1777525653642,41.16,75562.31,57.3,-0.24767,0.00013,18.2064]
[1777525658677,41.15,75561.95,57.3,-0.2477,0.00013,18.20763]
[1777525662348,41.15,75562.04,57.3,-0.24768,0.00013,18.20685]
[1777525667740,41.15,75558.48,57.3,-0.24814,0.00013,18.22388]
[1777525672744,41.15,75559.6,57.3,-0.24797,0.00013,18.2178]
[1777525677809,41.14,75561.34,57.3,-0.24772,0.00013,18.20842]
[1777525679931,41.14,75561.07,57.3,-0.24776,0.00013,18.20966]
[1777525679969,41.14,75561.07,57.3,-0.24776,0.00013,18.20966]
[1777525679974,41.14,75562.01,57.3,-0.24763,0.00013,18.20485]
[1777525680149,41.14,75562.01,57.3,-0.24763,0.00013,18.20485]
[1777525680180,41.14,75562.01,57.3,-0.24763,0.00013,18.20485]
[1777525680315,41.14,75562.01,57.3,-0.24763,0.00013,18.20485]
[1777525680370,41.14,75562.01,57.3,-0.24763,0.00013,18.20485]
[1777525680418,41.14,75562.01,57.3,-0.24763,0.00013,18.20485]
[1777525680833,41.14,75571.76,57.3,-0.24633,0.00013,18.15582]
[1777525682846,41.14,75579.27,57.3,-0.24532,0.00013,18.11785]
[1777525687881,41.14,75581.29,57.3,-0.24504,0.00013,18.1072]
[1777525688928,41.14,75581.29,57.3,-0.24504,0.00013,18.1072]
[1777525691757,41.14,75582.03,57.3,-0.24494,0.00013,18.10321]
[1777525691806,41.14,75582.03,57.3,-0.24494,0.00013,18.10321]
[1777525696944,41.13,75577.68,57.3,-0.24549,0.00013,18.12411]
[1777525701979,41.13,75577.86,57.3,-0.24544,0.00013,18.12229]
[1777525707014,41.12,75581.14,57.3,-0.24498,0.00013,18.10489]
[1777525712049,41.12,75580.74,57.3,-0.24498,0.00013,18.1018]
[1777525717084,41.11,75581.08,57.3,-0.24492,0.00013,18.0993]
[1777525722119,41.11,75582.56,57.3,-0.2447,0.00013,18.09111]
[1777525727154,41.11,75581.14,57.3,-0.24487,0.00013,18.09754]
[1777525732189,41.1,75581.39,57.3,-0.24482,0.00013,18.09553]
[1777525737224,41.1,75584.02,57.3,-0.24445,0.00013,18.08153]
[1777525742262,41.1,75583.68,57.3,-0.24448,0.00013,18.08256]
[1777525748303,41.09,75582.48,57.3,-0.24462,0.00013,18.08779]
[1777525751721,41.09,75582.48,57.3,-0.24462,0.00013,18.08779]
[1777525751756,41.09,75582.48,57.3,-0.24462,0.00013,18.08779]
[1777525756805,41.09,75582.0,57.3,-0.24466,0.00013,18.08918]
[1777525762402,41.08,75582.04,57.3,-0.24463,0.00013,18.08793]
[1777525764027,41.08,75582.04,57.3,-0.24463,0.00013,18.08793]
[1777525764040,41.08,75582.04,57.3,-0.24463,0.00013,18.08793]
[1777525769452,41.08,75582.48,57.3,-0.24454,0.00013,18.08468]
[1777525773606,41.07,75582.41,57.3,-0.24451,0.00013,18.08028]
[1777525774041,41.07,75582.41,57.3,-0.24451,0.00013,18.08028]
[1777525779522,41.07,75578.83,57.3,-0.24495,0.00013,18.09723]
[1777525784557,41.06,75578.88,57.3,-0.24492,0.00013,18.09606]
[1777525789593,41.06,75579.09,57.3,-0.24488,0.00013,18.09426]
[1777525791819,41.06,75577.65,57.3,-0.24507,0.00013,18.10139]
[1777525794519,41.06,75576.14,57.3,-0.24525,0.00013,18.10854]
[1777525799662,41.05,75576.19,57.3,-0.24523,0.00013,18.10744]
[1777525800696,41.05,75576.19,57.3,-0.24523,0.00013,18.10744]
[1777525801173,41.05,75576.19,57.3,-0.24523,0.00013,18.10744]
[1777525801179,41.05,75576.19,57.3,-0.24523,0.00013,18.10744]
[1777525803596,41.05,75569.9,57.3,-0.24605,0.00013,18.13863]
[1777525803691,41.05,75571.36,57.3,-0.24585,0.00013,18.13109]
[1777525805402,41.05,75572.22,57.3,-0.24573,0.00013,18.12662]
[1777525805518,41.05,75572.22,57.3,-0.24573,0.00013,18.12662]
[1777525805557,41.05,75572.22,57.3,-0.24573,0.00013,18.12662]
[1777525805572,41.05,75572.22,57.3,-0.24573,0.00013,18.12662]
[1777525805705,41.05,75563.07,57.3,-0.24695,0.00013,18.17258]
[1777525807492,41.05,75556.17,57.3,-0.24788,0.00013,18.20711]
[1777525807723,41.05,75556.17,57.3,-0.24788,0.00013,18.20711]
[1777525812597,41.05,75556.23,57.3,-0.24785,0.00013,18.20627]
[1777525812619,41.05,75556.23,57.3,-0.24785,0.00013,18.20627]
[1777525813069,41.04,75557.43,57.3,-0.24769,0.00013,18.20016]
[1777525818796,41.04,75560.45,57.3,-0.24727,0.00013,18.18438]
[1777525823831,41.04,75558.99,57.3,-0.24745,0.00013,18.19121]
[1777525828866,41.04,75558.74,57.3,-0.24747,0.00013,18.19193]
[1777525833902,41.03,75558.38,57.3,-0.24747,0.00013,18.18887]
[1777525838938,41.03,75557.89,57.3,-0.24752,0.00013,18.19076]
[1777525842352,41.03,75558.26,57.3,-0.24747,0.00013,18.18856]
[1777525842965,41.03,75558.29,57.3,-0.24746,0.00013,18.18821]
[1777525844801,41.03,75558.0,57.3,-0.24749,0.00013,18.18947]
[1777525844978,41.03,75557.16,57.3,-0.2476,0.00013,18.19348]
[1777525846096,41.03,75557.16,57.3,-0.2476,0.00013,18.19348]
[1777525846858,41.02,75557.02,57.3,-0.24761,0.00013,18.19402]
[1777525852028,41.02,75556.45,57.3,-0.24767,0.00013,18.19614]
[1777525857063,41.02,75556.22,57.3,-0.24768,0.00013,18.19668]
[1777525861050,41.02,75555.48,57.3,-0.24777,0.00013,18.19999]
[1777525861090,41.02,75562.78,57.3,-0.24679,0.00013,18.16321]
[1777525866126,41.01,75561.11,57.3,-0.24699,0.00013,18.17066]
[1777525871161,41.01,75560.74,57.3,-0.24702,0.00013,18.1716]
[1777525875434,41.0,75560.62,57.3,-0.24702,0.00013,18.17146]
[1777525875471,41.0,75560.62,57.3,-0.24702,0.00013,18.17146]
[1777525875551,41.0,75560.62,57.3,-0.24702,0.00013,18.17146]
[1777525876357,41.0,75564.69,57.3,-0.24647,0.00013,18.15075]
[1777525879735,41.0,75572.62,57.3,-0.24539,0.00013,18.1102]
[1777525885474,40.99,75570.5,57.3,-0.24565,0.00013,18.11991]
[1777525887884,40.99,75570.62,57.3,-0.24563,0.00013,18.11898]
[1777525893315,40.99,75570.49,57.3,-0.24559,0.00013,18.11437]
[1777525897297,40.99,75572.65,57.3,-0.24529,0.00013,18.10317]
[1777525903033,40.98,75571.07,57.3,-0.24548,0.00013,18.11031]
[1777525903077,40.98,75571.07,57.3,-0.24548,0.00013,18.11031]
[1777525903330,40.98,75570.66,57.3,-0.24553,0.00013,18.1121]
[1777525903504,40.98,75570.66,57.3,-0.24553,0.00013,18.1121]
[1777525904392,40.98,75579.99,57.3,-0.24428,0.00013,18.06477]
[1777525906624,40.98,75580.07,57.3,-0.24427,0.00013,18.06427]
[1777525908955,40.98,75581.92,57.3,-0.24402,0.00013,18.05465]
[1777525909000,40.98,75581.92,57.3,-0.24402,0.00013,18.05465]
[1777525909023,40.98,75581.92,57.3,-0.24402,0.00013,18.05465]
[1777525911348,40.98,75589.6,57.3,-0.24299,0.00013,18.01556]
[1777525912941,40.98,75587.2,57.3,-0.24331,0.00013,18.02772]
[1777525913528,40.98,75587.57,57.3,-0.24326,0.00013,18.02574]
[1777525914039,40.98,75587.57,57.3,-0.24326,0.00013,18.02574]
[1777525914238,40.98,75587.57,57.3,-0.24326,0.00013,18.02574]
[1777525914136,40.98,75587.92,57.3,-0.24321,0.00013,18.02392]
[1777525915085,40.98,75587.92,57.3,-0.24321,0.00013,18.02392]
[1777525915738,40.98,75586.74,57.3,-0.24337,0.00013,18.02982]
[1777525916482,40.98,75587.48,57.3,-0.24326,0.00013,18.02598]
[1777525916502,40.98,75587.48,57.3,-0.24326,0.00013,18.02598]
[1777525922337,40.97,75589.24,57.3,-0.24302,0.00013,18.01662]
[1777525924028,40.97,75586.22,57.3,-0.24342,0.00013,18.03189]
[1777525924416,40.97,75584.57,57.3,-0.24363,0.00013,18.04006]
[1777525930134,40.97,75587.43,57.3,-0.24325,0.00013,18.02521]
[1777525933634,40.97,75587.26,57.3,-0.24326,0.00013,18.02572]
[1777525934029,40.97,75587.26,57.3,-0.24326,0.00013,18.02572]
[1777525939644,40.97,75586.09,57.3,-0.24341,0.00013,18.03126]
[1777525944678,40.96,75584.42,57.3,-0.24362,0.00013,18.0394]
[1777525949717,40.96,75586.73,57.3,-0.2433,0.00013,18.02729]
[1777525954751,40.96,75587.95,57.3,-0.2431,0.00013,18.01639]
[1777525959752,40.96,75589.88,57.3,-0.24284,0.00013,18.00639]
[1777525961522,40.96,75592.41,57.3,-0.2425,0.00013,17.99344]
[1777525966836,40.96,75593.41,57.3,-0.24236,0.00013,17.98796]
[1777525971871,40.96,75592.9,57.3,-0.24242,0.00013,17.99024]
[1777525976906,40.95,75590.43,57.3,-0.24273,0.00013,18.00245]
[1777525981960,40.95,75588.75,57.3,-0.24295,0.00013,18.01068]
[1777525983526,40.95,75577.26,57.3,-0.24447,0.00013,18.0688]
[1777525989997,40.95,75574.65,57.3,-0.24479,0.00013,18.08088]
[1777525992064,40.95,75574.84,57.3,-0.24476,0.00013,18.07976]
[1777525992166,40.94,75574.67,57.3,-0.24478,0.00013,18.08046]
[1777525993756,40.94,75574.96,57.3,-0.24474,0.00013,18.07884]
[1777525999186,40.94,75583.79,57.3,-0.24355,0.00013,18.03351]
[1777526001879,40.94,75583.32,57.3,-0.2436,0.00013,18.03562]
[1777526002081,40.94,75583.24,57.3,-0.24361,0.00013,18.03594]
[1777526003170,40.94,75583.24,57.3,-0.24361,0.00013,18.03594]
[1777526009130,40.93,75584.12,57.3,-0.24347,0.00013,18.03049]
[1777526014166,40.93,75583.66,57.3,-0.24348,0.00013,18.02783]
[1777526019201,40.93,75580.58,57.3,-0.24388,0.00013,18.04282]
[1777526022333,40.93,75579.39,57.3,-0.24403,0.00013,18.04856]
[1777526023691,40.92,75579.67,57.3,-0.24398,0.00013,18.04678]
[1777526027173,40.92,75581.64,57.3,-0.24371,0.00013,18.03628]
[1777526027208,40.92,75581.64,57.3,-0.24371,0.00013,18.03628]
[1777526027257,40.92,75584.3,57.3,-0.24335,0.00013,18.02262]
[1777526027516,40.92,75584.3,57.3,-0.24335,0.00013,18.02262]
[1777526027534,40.92,75584.3,57.3,-0.24335,0.00013,18.02262]
[1777526027581,40.92,75584.3,57.3,-0.24335,0.00013,18.02262]
[1777526028264,40.92,75590.5,57.3,-0.24252,0.00013,17.99076]
[1777526033299,40.91,75593.42,57.3,-0.2421,0.00013,17.97461]
[1777526037226,40.91,75593.43,57.3,-0.24208,0.00013,17.97382]
[1777526038001,40.91,75593.8,57.3,-0.24202,0.00013,17.97169]
[1777526043189,40.9,75597.39,57.3,-0.24152,0.00013,17.95213]
[1777526045276,40.9,75597.87,57.3,-0.24144,0.00013,17.94923]
[1777526045383,40.9,75594.95,57.3,-0.24182,0.00013,17.96394]
[1777526047751,40.9,75593.08,57.3,-0.24206,0.00013,17.97319]
[1777526047792,40.9,75593.08,57.3,-0.24206,0.00013,17.97319]
[1777526047796,40.9,75593.08,57.3,-0.24206,0.00013,17.97319]
[1777526049878,40.9,75592.34,57.3,-0.24215,0.00013,17.97665]
[1777526050486,40.9,75592.34,57.3,-0.24215,0.00013,17.9765]
[1777526055930,40.89,75592.88,57.3,-0.24206,0.00013,17.97297]
[1777526057800,40.89,75592.81,57.3,-0.24207,0.00013,17.97318]
[1777526060395,40.89,75593.27,57.3,-0.242,0.00013,17.97054]
[1777526062121,40.89,75592.79,57.3,-0.24205,0.00013,17.9727]
[1777526064631,40.89,75583.32,57.3,-0.2433,0.00013,18.02042]
[1777526065756,40.89,75583.32,57.3,-0.2433,0.00013,18.02042]
[1777526066061,40.89,75583.32,57.3,-0.2433,0.00013,18.02042]
[1777526066108,40.88,75580.04,57.3,-0.24373,0.00013,18.0367]
[1777526071402,40.88,75580.15,57.3,-0.2437,0.00013,18.03577]
[1777526076601,40.88,75579.8,57.3,-0.24369,0.00013,18.0324]
[1777526081636,40.88,75581.13,57.3,-0.2435,0.00013,18.02505]
[1777526087415,40.87,75582.74,57.3,-0.24328,0.00013,18.01643]
[1777526087437,40.87,75582.76,57.3,-0.24327,0.00013,18.01612]
[1777526092714,40.87,75583.19,57.3,-0.24319,0.00013,18.01297]
[1777526098039,40.86,75579.31,57.3,-0.24369,0.00013,18.03197]
[1777526098043,40.86,75579.31,57.3,-0.24369,0.00013,18.03197]
[1777526098176,40.86,75579.63,57.3,-0.24363,0.00013,18.02994]
[1777526103792,40.86,75582.46,57.3,-0.24324,0.00013,18.01498]
[1777526108827,40.86,75582.46,57.3,-0.24323,0.00013,18.01446]
[1777526110319,40.86,75582.46,57.3,-0.24323,0.00013,18.01446]
[1777526110421,40.86,75583.34,57.3,-0.24311,0.00013,18.00976]
[1777526114744,40.85,75587.94,57.3,-0.24248,0.00013,17.98578]
[1777526118215,40.85,75593.41,57.3,-0.24174,0.00013,17.95721]
[1777526119061,40.85,75594.86,57.3,-0.24154,0.00013,17.94966]
[1777526121660,40.85,75595.56,57.3,-0.24144,0.00013,17.94572]
[1777526122692,40.85,75595.16,57.3,-0.24149,0.00013,17.94765]
[1777526124099,40.85,75594.99,57.3,-0.24151,0.00013,17.9484]
[1777526125247,40.85,75592.1,57.3,-0.24189,0.00013,17.96307]
[1777526125347,40.85,75581.8,57.3,-0.24326,0.00013,18.01552]
[1777526128587,40.84,75579.73,57.3,-0.24352,0.00013,18.02548]
[1777526128970,40.84,75579.09,57.3,-0.2436,0.00013,18.02862]
[1777526134089,40.84,75572.23,57.3,-0.24447,0.00013,18.05868]
[1777526135134,40.84,75573.15,57.3,-0.24434,0.00013,18.05385]
[1777526141288,40.83,75570.53,57.3,-0.24467,0.00013,18.06623]
[1777526146223,40.83,75564.86,57.3,-0.24541,0.00013,18.09422]
[1777526147573,40.83,75563.24,57.3,-0.24562,0.00013,18.10205]
[1777526148103,40.83,75562.72,57.3,-0.24569,0.00013,18.10459]
[1777526153137,40.83,75560.85,57.3,-0.24593,0.00013,18.11368]
[1777526155672,40.82,75558.25,57.3,-0.24627,0.00013,18.12655]
[1777526156646,40.82,75553.42,57.3,-0.24692,0.00013,18.15085]
[1777526157604,40.82,75547.85,57.3,-0.24766,0.00013,18.17887]
[1777526160267,40.82,75545.06,57.3,-0.24803,0.00013,18.19267]
[1777526160364,40.82,75544.22,57.3,-0.24814,0.00013,18.19676]
[1777526164215,40.82,75552.77,57.3,-0.24698,0.00013,18.15342]
[1777526164880,40.82,75552.77,57.3,-0.24698,0.00013,18.15342]
[1777526165222,40.82,75552.13,57.3,-0.24707,0.00013,18.15663]
[1777526168243,40.82,75544.48,57.3,-0.24809,0.00013,18.19485]
[1777526168778,40.82,75544.48,57.3,-0.24809,0.00013,18.19485]
[1777526169499,40.82,75544.51,57.3,-0.24809,0.00013,18.19463]
[1777526170719,40.82,75544.79,57.3,-0.24805,0.00013,18.19315]
[1777526171264,40.82,75544.86,57.3,-0.24803,0.00013,18.19265]
[1777526171978,40.82,75544.86,57.3,-0.24803,0.00013,18.19265]
[1777526172271,40.82,75544.65,57.3,-0.24806,0.00013,18.19356]
[1777526172988,40.82,75544.65,57.3,-0.24806,0.00013,18.19356]
[1777526173178,40.82,75544.65,57.3,-0.24806,0.00013,18.19356]
[1777526173278,40.82,75544.2,57.3,-0.24812,0.00013,18.19576]
[1777526173611,40.82,75544.2,57.3,-0.24812,0.00013,18.19576]
[1777526174285,40.82,75544.11,57.3,-0.24813,0.00013,18.19614]
[1777526174621,40.82,75544.11,57.3,-0.24813,0.00013,18.19614]
[1777526175198,40.82,75544.11,57.3,-0.24813,0.00013,18.19614]
[1777526176964,40.81,75544.56,57.3,-0.24806,0.00013,18.19365]
[1777526177305,40.81,75544.58,57.3,-0.24806,0.00013,18.19348]
[1777526182521,40.81,75549.02,57.3,-0.24744,0.00013,18.17055]
[1777526187492,40.81,75543.51,57.3,-0.24817,0.00013,18.19756]
[1777526190073,40.8,75542.9,57.3,-0.24824,0.00013,18.20015]
[1777526190397,40.8,75541.96,57.3,-0.24836,0.00013,18.20472]
[1777526195431,40.8,75540.25,57.3,-0.24855,0.00014,18.20872]
[1777526197663,40.8,75540.51,57.3,-0.24851,0.00014,18.20729]
[1777526198453,40.8,75540.53,57.3,-0.24851,0.00014,18.20709]
[1777526203438,40.8,75540.44,57.3,-0.24851,0.00014,18.20735]
[1777526204601,40.8,75530.24,57.3,-0.24988,0.00014,18.25821]
[1777526205131,40.8,75530.24,57.3,-0.24988,0.00014,18.25821]
[1777526206658,40.8,75526.26,57.3,-0.25042,0.00014,18.2779]
[1777526212552,40.79,75531.62,57.3,-0.24967,0.00014,18.25038]
[1777526217587,40.79,75527.59,57.3,-0.2502,0.00014,18.27002]
[1777526220404,40.79,75526.89,57.3,-0.25029,0.00014,18.2733]
[1777526224690,40.79,75519.41,57.3,-0.2513,0.00014,18.31028]
[1777526230678,40.78,75519.78,57.3,-0.25123,0.00014,18.30762]
[1777526231832,40.78,75519.78,57.3,-0.25123,0.00014,18.30762]
[1777526237870,40.78,75524.42,57.3,-0.25058,0.00014,18.28386]
[1777526242082,40.78,75523.27,57.3,-0.25073,0.00014,18.28926]
[1777526249811,40.77,75520.43,57.3,-0.25109,0.00014,18.30257]
[1777526254990,40.77,75516.68,57.3,-0.25156,0.00014,18.31659]
[1777526260888,40.77,75516.73,57.3,-0.25153,0.00014,18.31553]
[1777526262851,40.77,75516.68,57.3,-0.25153,0.00014,18.31567]
[1777526262889,40.77,75516.68,57.3,-0.25153,0.00014,18.31567]
[1777526262927,40.77,75516.68,57.3,-0.25153,0.00014,18.31567]
[1777526262953,40.77,75516.68,57.3,-0.25153,0.00014,18.31567]
[1777526263066,40.77,75516.68,57.3,-0.25153,0.00014,18.31567]
[1777526263165,40.77,75515.76,57.3,-0.25165,0.00014,18.32007]
[1777526264432,40.77,75515.76,57.3,-0.25165,0.00014,18.32007]
[1777526264533,40.77,75505.99,57.3,-0.25298,0.00014,18.36871]
[1777526264987,40.77,75505.99,57.3,-0.25298,0.00014,18.36871]
[1777526265964,40.77,75506.08,57.3,-0.25297,0.00014,18.36821]
[1777526271358,40.77,75497.86,57.3,-0.25411,0.00014,18.40944]
[1777526273287,40.77,75495.64,57.3,-0.25442,0.00014,18.42072]
[1777526273982,40.77,75508.37,57.3,-0.25268,0.00014,18.35758]
[1777526277191,40.77,75511.0,57.3,-0.25232,0.00014,18.34436]
[1777526282369,40.77,75510.85,57.3,-0.25233,0.00014,18.34494]
[1777526287751,40.77,75512.2,57.3,-0.25214,0.00014,18.33794]
[1777526288272,40.77,75512.2,57.3,-0.25214,0.00014,18.33794]
[1777526288296,40.77,75512.2,57.3,-0.25214,0.00014,18.33794]
[1777526288599,40.77,75512.2,57.3,-0.25214,0.00014,18.33794]
[1777526288902,40.77,75513.48,57.3,-0.25197,0.00014,18.33151]
[1777526288944,40.77,75513.48,57.3,-0.25197,0.00014,18.33151]
[1777526289087,40.77,75518.7,57.3,-0.25125,0.00014,18.30541]
[1777526294368,40.77,75525.46,57.3,-0.25033,0.00014,18.27155]
[1777526294469,40.77,75526.82,57.3,-0.25015,0.00014,18.26474]
[1777526298362,40.77,75528.25,57.3,-0.24995,0.00014,18.25738]
[1777526304193,40.76,75527.7,57.3,-0.25002,0.00014,18.25973]
[1777526308717,40.76,75527.34,57.3,-0.25006,0.00014,18.26131]
[1777526311675,40.76,75519.16,57.3,-0.25117,0.00014,18.30215]
[1777526314166,40.76,75519.61,57.3,-0.25107,0.00014,18.29533]
[1777526316168,40.76,75526.32,57.3,-0.25015,0.00014,18.26157]
[1777526321485,40.76,75526.18,57.3,-0.25016,0.00014,18.26206]
[1777526324333,40.76,75521.75,57.3,-0.25076,0.00014,18.28409]
[1777526324625,40.76,75521.75,57.3,-0.25076,0.00014,18.28409]
[1777526324654,40.76,75518.84,57.3,-0.25115,0.00014,18.29859]
[1777526329657,40.76,75516.13,57.3,-0.25152,0.00014,18.31193]
[1777526335410,40.75,75521.27,57.3,-0.25081,0.00014,18.286]
[1777526340446,40.75,75522.57,57.3,-0.25063,0.00014,18.27942]
[1777526345481,40.75,75519.59,57.3,-0.25104,0.00014,18.29431]
[1777526350516,40.75,75519.24,57.3,-0.25108,0.00014,18.29596]
[1777526355551,40.75,75522.78,57.3,-0.2506,0.00014,18.27819]
[1777526360585,40.75,75524.01,57.3,-0.25043,0.00014,18.27205]
[1777526365621,40.75,75524.78,57.3,-0.25033,0.00014,18.26824]
[1777526370655,40.75,75524.62,57.3,-0.25035,0.00014,18.26911]
[1777526374059,40.75,75524.75,57.3,-0.2503,0.00014,18.26419]
[1777526374684,40.75,75525.93,57.3,-0.25014,0.00014,18.25829]
[1777526379719,40.75,75525.4,57.3,-0.25021,0.00014,18.26082]
[1777526384754,40.75,75525.69,57.3,-0.25017,0.00014,18.25925]
[1777526389789,40.75,75525.8,57.3,-0.25015,0.00014,18.25861]
[1777526394013,40.75,75525.78,57.3,-0.25015,0.00014,18.25866]
[1777526394233,40.75,75523.37,57.3,-0.25048,0.00014,18.27074]
[1777526395256,40.75,75515.61,57.3,-0.25154,0.00014,18.30955]
[1777526401767,40.75,75512.52,57.3,-0.25195,0.00014,18.3248]
[1777526402165,40.75,75512.7,57.3,-0.25193,0.00014,18.32382]
[1777526402197,40.75,75512.7,57.3,-0.25193,0.00014,18.32382]
[1777526402244,40.75,75515.66,57.3,-0.25152,0.00014,18.30901]
[1777526404268,40.75,75522.86,57.3,-0.25054,0.00014,18.27289]
[1777526406194,40.75,75521.03,57.3,-0.25079,0.00014,18.28201]
[1777526409791,40.75,75520.38,57.3,-0.25087,0.00014,18.28517]
[1777526410740,40.75,75515.81,57.3,-0.25149,0.00014,18.30789]
[1777526414206,40.75,75513.01,57.3,-0.25187,0.00014,18.32178]
[1777526414408,40.75,75513.01,57.3,-0.25187,0.00014,18.32178]
[1777526414511,40.75,75513.01,57.3,-0.25187,0.00014,18.32178]
[1777526414733,40.75,75513.01,57.3,-0.25187,0.00014,18.32178]
[1777526414793,40.75,75513.01,57.3,-0.25187,0.00014,18.32178]
[1777526414783,40.75,75512.34,57.3,-0.25196,0.00014,18.32503]
[1777526415738,40.75,75512.34,57.3,-0.25196,0.00014,18.32503]
[1777526415799,40.75,75504.64,57.3,-0.25301,0.00014,18.3634]
[1777526417777,40.75,75499.16,57.3,-0.25376,0.00014,18.39061]
[1777526419217,40.75,75497.47,57.3,-0.25399,0.00014,18.39896]
[1777526425034,40.75,75496.73,57.3,-0.25411,0.00014,18.40324]
[1777526426446,40.75,75496.73,57.3,-0.25411,0.00014,18.40324]
[1777526432084,40.75,75502.86,57.3,-0.25326,0.00014,18.36933]
[1777526437123,40.76,75500.56,57.3,-0.25359,0.00014,18.38143]
[1777526442158,40.76,75497.99,57.3,-0.25396,0.00014,18.39477]
[1777526448200,40.76,75494.46,57.3,-0.25446,0.00014,18.41284]
[1777526450647,40.77,75494.77,57.3,-0.25442,0.00014,18.41139]
[1777526452043,40.77,75502.1,57.3,-0.25342,0.00014,18.3752]
[1777526457262,40.77,75503.34,57.3,-0.25327,0.00014,18.36992]
[1777526462298,40.77,75502.68,57.3,-0.25338,0.00014,18.37381]
[1777526467332,40.78,75503.56,57.3,-0.25327,0.00014,18.37001]
[1777526472368,40.78,75503.63,57.3,-0.25328,0.00014,18.37021]
[1777526476651,40.78,75503.63,57.3,-0.25328,0.00014,18.37052]
[1777526480298,40.78,75503.46,57.3,-0.25332,0.00014,18.37177]
[1777526480764,40.78,75503.46,57.3,-0.25332,0.00014,18.37177]
[1777526481131,40.78,75505.37,57.3,-0.25306,0.00014,18.36237]
[1777526481192,40.78,75505.37,57.3,-0.25306,0.00014,18.36237]
[1777526481430,40.78,75513.16,57.3,-0.25199,0.00014,18.32351]
[1777526482037,40.78,75513.16,57.3,-0.25199,0.00014,18.32351]
[1777526482076,40.78,75513.16,57.3,-0.25199,0.00014,18.32351]
[1777526483497,40.78,75516.24,57.3,-0.25157,0.00014,18.30811]
[1777526483511,40.78,75516.24,57.3,-0.25157,0.00014,18.30811]
[1777526489487,40.78,75517.97,57.3,-0.25134,0.00014,18.29938]
[1777526494522,40.78,75517.94,57.3,-0.25131,0.00014,18.29521]
[1777526496319,40.78,75519.92,57.3,-0.25104,0.00014,18.28532]
[1777526497118,40.78,75520.39,57.3,-0.25097,0.00014,18.28297]
[1777526497543,40.78,75521.08,57.3,-0.25088,0.00014,18.27945]
[1777526502713,40.78,75522.23,57.3,-0.25072,0.00014,18.27346]
[1777526502993,40.78,75525.45,57.3,-0.25028,0.00014,18.25728]
[1777526503725,40.78,75525.45,57.3,-0.25028,0.00014,18.25728]
[1777526507284,40.78,75521.1,57.3,-0.25086,0.00014,18.27888]
[1777526512648,40.78,75521.25,57.3,-0.25083,0.00014,18.2778]
[1777526517682,40.78,75523.71,57.3,-0.25049,0.00014,18.2653]
[1777526520016,40.78,75523.95,57.3,-0.25046,0.00014,18.26403]
[1777526520704,40.78,75526.51,57.3,-0.25011,0.00014,18.25113]
[1777526525739,40.78,75530.3,57.3,-0.24959,0.00014,18.23187]
[1777526526996,40.78,75530.62,57.3,-0.24955,0.00014,18.23022]
[1777526530010,40.77,75530.2,57.3,-0.2496,0.00014,18.23221]
[1777526530023,40.77,75530.2,57.3,-0.2496,0.00014,18.23221]
[1777526530613,40.77,75530.2,57.3,-0.2496,0.00014,18.23221]
[1777526535808,40.77,75530.09,57.3,-0.24961,0.00014,18.23269]
[1777526540843,40.77,75529.55,57.3,-0.24968,0.00014,18.23531]
[1777526545879,40.77,75531.71,57.3,-0.24939,0.00014,18.22437]
[1777526550914,40.77,75532.24,57.3,-0.24932,0.00014,18.2217]
[1777526551133,40.77,75532.24,57.3,-0.24932,0.00014,18.2217]
[1777526551233,40.77,75532.24,57.3,-0.24932,0.00014,18.2217]
[1777526553046,40.77,75539.13,57.3,-0.24835,0.00014,18.18262]
[1777526559467,40.77,75535.94,57.3,-0.24877,0.00014,18.1985]
[1777526564935,40.77,75536.17,57.3,-0.24874,0.00014,18.19711]
[1777526568228,40.77,75536.14,57.3,-0.24874,0.00014,18.19707]
[1777526573489,40.77,75539.63,57.3,-0.24826,0.00014,18.1793]
[1777526573540,40.77,75539.63,57.3,-0.24826,0.00014,18.1793]
[1777526576186,40.77,75547.26,57.3,-0.24723,0.00013,18.14075]
[1777526581336,40.77,75547.86,57.3,-0.24715,0.00013,18.13775]
[1777526581346,40.77,75547.86,57.3,-0.24715,0.00013,18.13775]
[1777526582462,40.77,75545.14,57.3,-0.24751,0.00014,18.15149]
[1777526588345,40.77,75543.12,57.3,-0.24778,0.00014,18.16155]
[1777526592537,40.77,75541.56,57.3,-0.24799,0.00014,18.16932]
[1777526594038,40.77,75539.98,57.3,-0.2482,0.00014,18.17722]
[1777526599250,40.77,75534.97,57.3,-0.24887,0.00014,18.2021]
[1777526602702,40.76,75535.69,57.3,-0.24877,0.00014,18.19834]
[1777526608314,40.76,75533.51,57.3,-0.24906,0.00014,18.20895]
[1777526613349,40.76,75537.42,57.3,-0.24849,0.00014,18.18473]
[1777526618385,40.76,75533.39,57.3,-0.24903,0.00014,18.20484]
[1777526623420,40.76,75534.15,57.3,-0.24892,0.00014,18.20081]
[1777526628455,40.76,75530.86,57.3,-0.24936,0.00014,18.21715]
[1777526630518,40.76,75530.22,57.3,-0.24945,0.00014,18.22031]
[1777526636320,40.76,75530.93,57.3,-0.24934,0.00014,18.21643]
[1777526637391,40.76,75533.09,57.3,-0.24905,0.00014,18.20552]
[1777526637429,40.76,75533.09,57.3,-0.24905,0.00014,18.20552]
[1777526641209,40.76,75537.22,57.3,-0.24849,0.00014,18.18457]
[1777526641249,40.76,75537.22,57.3,-0.24849,0.00014,18.18457]
[1777526643077,40.76,75532.09,57.3,-0.24918,0.00014,18.21035]
[1777526644558,40.76,75531.08,57.3,-0.24932,0.00014,18.21539]
[1777526647002,40.75,75518.19,57.3,-0.25106,0.00014,18.27994]
[1777526647541,40.75,75518.19,57.3,-0.25106,0.00014,18.27994]
[1777526647963,40.75,75510.24,57.3,-0.25215,0.00014,18.31957]
[1777526652970,40.75,75505.58,57.3,-0.25277,0.00014,18.34225]
[1777526653415,40.75,75504.51,57.3,-0.25291,0.00014,18.34743]
[1777526653439,40.75,75504.51,57.3,-0.25291,0.00014,18.34743]
[1777526653455,40.75,75504.51,57.3,-0.25291,0.00014,18.34743]
[1777526653632,40.75,75500.91,57.3,-0.2534,0.00014,18.36525]
[1777526658217,40.75,75495.03,57.3,-0.25421,0.00014,18.39439]
[1777526658935,40.75,75495.03,57.3,-0.25421,0.00014,18.39439]
[1777526662896,40.75,75500.91,57.3,-0.2534,0.00014,18.3652]
[1777526662945,40.75,75500.91,57.3,-0.2534,0.00014,18.3652]
[1777526663044,40.75,75500.91,57.3,-0.2534,0.00014,18.3652]
[1777526667160,40.75,75502.58,57.3,-0.25317,0.00014,18.35671]
[1777526671429,40.75,75502.63,57.3,-0.25315,0.00014,18.35624]
[1777526673345,40.75,75502.26,57.3,-0.25317,0.00014,18.35367]
[1777526678807,40.75,75501.71,57.3,-0.25323,0.00014,18.35604]
[1777526681583,40.74,75501.61,57.3,-0.25324,0.00014,18.35642]
[1777526685710,40.74,75502.81,57.3,-0.25307,0.00014,18.3502]
[1777526690891,40.74,75502.25,57.3,-0.25314,0.00014,18.35266]
[1777526694451,40.74,75502.1,57.3,-0.25316,0.00014,18.35323]
[1777526697188,40.74,75507.03,57.3,-0.25248,0.00014,18.32856]
[1777526698077,40.74,75507.03,57.3,-0.25248,0.00014,18.32856]
[1777526698708,40.74,75507.26,57.3,-0.25245,0.00014,18.32738]
[1777526698816,40.74,75507.26,57.3,-0.25245,0.00014,18.32738]
[1777526700827,40.74,75507.87,57.3,-0.25236,0.00014,18.32424]
[1777526703210,40.74,75507.56,57.3,-0.2524,0.00014,18.32556]
[1777526706027,40.74,75507.06,57.3,-0.25246,0.00014,18.3279]
[1777526706071,40.74,75507.06,57.3,-0.25246,0.00014,18.3279]
[1777526708367,40.74,75500.89,57.3,-0.2533,0.00014,18.35834]
[1777526709686,40.74,75500.58,57.3,-0.25334,0.00014,18.35977]
[1777526710777,40.73,75496.71,57.3,-0.25387,0.00014,18.37889]
[1777526711611,40.73,75495.55,57.3,-0.25402,0.00014,18.38452]
[1777526716608,40.73,75496.03,57.3,-0.25394,0.00014,18.38165]
[1777526717452,40.73,75495.64,57.3,-0.25399,0.00014,18.3835]
[1777526719696,40.73,75494.99,57.3,-0.25408,0.00014,18.38648]
[1777526721889,40.73,75494.84,57.3,-0.25409,0.00014,18.38695]
[1777526727150,40.72,75493.15,57.3,-0.2543,0.00014,18.39467]
[1777526728289,40.72,75493.15,57.3,-0.2543,0.00014,18.39467]
[1777526730462,40.72,75492.89,57.3,-0.25434,0.00014,18.39575]
[1777526730504,40.72,75492.89,57.3,-0.25434,0.00014,18.39575]
[1777526730504,40.72,75492.89,57.3,-0.25434,0.00014,18.39575]
[1777526731381,40.72,75492.9,57.3,-0.25433,0.00014,18.39549]
[1777526731611,40.72,75492.9,57.3,-0.25433,0.00014,18.39549]
[1777526731834,40.72,75492.9,57.3,-0.25433,0.00014,18.39549]
[1777526732685,40.72,75487.0,57.3,-0.2551,0.00014,18.4203]
[1777526732786,40.72,75487.0,57.3,-0.2551,0.00014,18.4203]
[1777526733301,40.72,75480.28,57.3,-0.25602,0.00014,18.45336]
[1777526733314,40.72,75480.28,57.3,-0.25602,0.00014,18.45336]
[1777526733992,40.72,75480.28,57.3,-0.25602,0.00014,18.45336]
[1777526734055,40.72,75476.55,57.3,-0.25654,0.00014,18.47202]
[1777526734409,40.72,75476.55,57.3,-0.25654,0.00014,18.47202]
[1777526734669,40.72,75476.55,57.3,-0.25654,0.00014,18.47202]
[1777526734742,40.72,75476.55,57.3,-0.25654,0.00014,18.47202]
[1777526734927,40.72,75468.58,57.3,-0.25765,0.00014,18.51146]
[1777526736144,40.72,75456.17,57.3,-0.25937,0.00014,18.57241]
[1777526738653,40.73,75449.92,57.3,-0.26025,0.00014,18.60315]
[1777526738658,40.73,75449.92,57.3,-0.26025,0.00014,18.60315]
[1777526739209,40.73,75449.67,57.3,-0.26029,0.00014,18.60448]
[1777526739220,40.73,75449.67,57.3,-0.26029,0.00014,18.60448]
[1777526740775,40.73,75449.95,57.3,-0.26025,0.00014,18.60312]
[1777526740820,40.73,75449.95,57.3,-0.26025,0.00014,18.60312]
[1777526741093,40.73,75449.95,57.3,-0.26025,0.00014,18.60312]
[1777526740866,40.73,75447.81,57.3,-0.26055,0.00014,18.61377]
[1777526741895,40.73,75447.81,57.3,-0.26055,0.00014,18.61377]
[1777526746971,40.73,75445.58,57.3,-0.26088,0.00014,18.6253]
[1777526747131,40.73,75445.58,57.3,-0.26088,0.00014,18.6253]
[1777526747263,40.73,75445.05,57.3,-0.26096,0.00014,18.62822]
[1777526748141,40.73,75445.05,57.3,-0.26096,0.00014,18.62822]
[1777526749141,40.73,75433.17,57.3,-0.26263,0.00014,18.68609]
[1777526751391,40.74,75431.39,57.3,-0.26288,0.00014,18.69479]
[1777526751413,40.74,75431.39,57.3,-0.26288,0.00014,18.69479]
[1777526752507,40.74,75420.57,57.3,-0.2644,0.00014,18.74715]
[1777526753285,40.74,75420.57,57.3,-0.2644,0.00014,18.74715]
[1777526753293,40.74,75420.57,57.3,-0.2644,0.00014,18.74715]
[1777526753317,40.74,75420.57,57.3,-0.2644,0.00014,18.74715]
[1777526753577,40.74,75420.57,57.3,-0.2644,0.00014,18.74715]
[1777526753631,40.74,75420.57,57.3,-0.2644,0.00014,18.74715]
[1777526753654,40.74,75420.57,57.3,-0.2644,0.00014,18.74715]
[1777526753892,40.74,75418.69,57.3,-0.26466,0.00014,18.75627]
[1777526754490,40.74,75418.69,57.3,-0.26466,0.00014,18.75627]
[1777526754534,40.74,75418.69,57.3,-0.26466,0.00014,18.75627]
[1777526754536,40.74,75418.69,57.3,-0.26466,0.00014,18.75627]
[1777526754586,40.74,75418.69,57.3,-0.26466,0.00014,18.75627]
[1777526754593,40.74,75418.69,57.3,-0.26466,0.00014,18.75627]
[1777526754842,40.74,75418.69,57.3,-0.26466,0.00014,18.75627]
[1777526754920,40.74,75405.12,57.3,-0.26657,0.00014,18.82132]
[1777526755522,40.74,75405.12,57.3,-0.26657,0.00014,18.82132]
[1777526755684,40.74,75405.12,57.3,-0.26657,0.00014,18.82132]
[1777526756101,40.74,75405.12,57.3,-0.26657,0.00014,18.82132]
[1777526756152,40.74,75394.07,57.3,-0.26813,0.00014,18.87394]
[1777526756845,40.74,75394.07,57.3,-0.26813,0.00014,18.87394]
[1777526756851,40.74,75394.07,57.3,-0.26813,0.00014,18.87394]
[1777526756857,40.74,75394.07,57.3,-0.26813,0.00014,18.87394]
[1777526757935,40.74,75393.41,57.3,-0.26822,0.00014,18.87706]
[1777526759820,40.74,75402.43,57.3,-0.26695,0.00014,18.83414]
[1777526762172,40.74,75408.29,57.3,-0.26613,0.00014,18.80623]
[1777526762345,40.74,75410.41,57.3,-0.26583,0.00014,18.79609]
[1777526767817,40.74,75402.23,57.3,-0.26698,0.00014,18.8354]
[1777526773480,40.74,75394.14,57.3,-0.26813,0.00014,18.87396]
[1777526777427,40.74,75392.93,57.3,-0.2683,0.00014,18.87966]
[1777526777676,40.74,75393.06,57.3,-0.26828,0.00014,18.87901]
[1777526780330,40.74,75391.62,57.3,-0.26848,0.00014,18.88589]
[1777526780530,40.74,75391.67,57.3,-0.26848,0.00014,18.8857]
[1777526782583,40.74,75392.5,57.3,-0.26836,0.00014,18.88173]
[1777526782684,40.74,75392.34,57.3,-0.26838,0.00014,18.88245]
[1777526789593,40.74,75389.93,57.3,-0.26873,0.00014,18.89416]
[1777526794528,40.74,75389.96,57.3,-0.26869,0.00014,18.88989]
[1777526794628,40.74,75388.36,57.3,-0.26892,0.00014,18.8975]
[1777526795823,40.74,75388.36,57.3,-0.26892,0.00014,18.8975]
[1777526796642,40.74,75398.07,57.3,-0.26755,0.00014,18.85129]
[1777526802021,40.74,75402.21,57.3,-0.26697,0.00014,18.83161]
[1777526807719,40.74,75402.21,57.3,-0.26697,0.00014,18.83177]
[1777526808355,40.74,75402.21,57.3,-0.26697,0.00014,18.83177]
[1777526813825,40.74,75406.64,57.3,-0.26635,0.00014,18.81077]
[1777526818400,40.74,75405.74,57.3,-0.26648,0.00014,18.81528]
[1777526822999,40.74,75406.02,57.3,-0.26645,0.00014,18.81411]
[1777526823687,40.75,75405.47,57.3,-0.26653,0.00014,18.81678]
[1777526823856,40.75,75405.47,57.3,-0.26653,0.00014,18.81678]
[1777526823891,40.75,75405.47,57.3,-0.26653,0.00014,18.81678]
[1777526824020,40.75,75405.47,57.3,-0.26653,0.00014,18.81678]
[1777526824101,40.75,75405.47,57.3,-0.26653,0.00014,18.81678]
[1777526824217,40.75,75405.47,57.3,-0.26653,0.00014,18.81678]
[1777526824231,40.75,75405.47,57.3,-0.26653,0.00014,18.81678]
[1777526824232,40.75,75405.47,57.3,-0.26653,0.00014,18.81678]
[1777526824265,40.75,75398.59,57.3,-0.2675,0.00014,18.84963]
[1777526824268,40.75,75398.59,57.3,-0.2675,0.00014,18.84963]
[1777526824371,40.75,75398.59,57.3,-0.2675,0.00014,18.84963]
[1777526824415,40.75,75398.59,57.3,-0.2675,0.00014,18.84963]
[1777526824706,40.75,75398.59,57.3,-0.2675,0.00014,18.84963]
[1777526824890,40.75,75398.59,57.3,-0.2675,0.00014,18.84963]
[1777526825090,40.75,75398.59,57.3,-0.2675,0.00014,18.84963]
[1777526825149,40.75,75398.59,57.3,-0.2675,0.00014,18.84963]
[1777526825196,40.75,75367.03,57.3,-0.27197,0.00014,18.99883]
[1777526825340,40.75,75367.03,57.3,-0.27197,0.00014,18.99883]
[1777526826130,40.75,75367.03,57.3,-0.27197,0.00014,18.99883]
[1777526826142,40.75,75367.03,57.3,-0.27197,0.00014,18.99883]
[1777526826244,40.74,75350.91,57.3,-0.27426,0.00014,19.07404]
[1777526827149,40.74,75350.91,57.3,-0.27426,0.00014,19.07404]
[1777526827159,40.74,75350.91,57.3,-0.27426,0.00014,19.07404]
[1777526827588,40.74,75354.64,57.3,-0.27373,0.00014,19.0565]
[1777526828745,40.74,75357.98,57.3,-0.27325,0.00014,19.04077]
[1777526828994,40.74,75350.19,57.3,-0.27435,0.00014,19.07695]
[1777526829592,40.74,75350.19,57.3,-0.27435,0.00014,19.07695]
[1777526829650,40.74,75350.19,57.3,-0.27435,0.00014,19.07695]
[1777526829885,40.74,75350.19,57.3,-0.27435,0.00014,19.07695]
[1777526829969,40.74,75350.19,57.3,-0.27435,0.00014,19.07695]
[1777526830105,40.74,75341.66,57.3,-0.27557,0.00014,19.11638]
[1777526831889,40.74,75349.94,57.3,-0.27438,0.00014,19.0779]
[1777526834009,40.74,75349.53,57.3,-0.27444,0.00014,19.07981]
[1777526838425,40.74,75354.67,57.3,-0.27371,0.00014,19.05601]
[1777526838485,40.74,75354.67,57.3,-0.27371,0.00014,19.05601]
[1777526840513,40.74,75354.41,57.3,-0.27375,0.00014,19.05729]
[1777526843973,40.74,75345.93,57.3,-0.27497,0.00014,19.09683]
[1777526846994,40.74,75338.92,57.3,-0.27597,0.00014,19.12927]
[1777526850798,40.74,75338.13,57.3,-0.27608,0.00014,19.13279]
[1777526857063,40.74,75329.17,57.3,-0.27732,0.00014,19.16943]
[1777526857874,40.74,75329.17,57.3,-0.27732,0.00014,19.16943]
[1777526859120,40.74,75325.65,57.3,-0.27782,0.00014,19.18554]
[1777526859182,40.73,75320.26,57.3,-0.27857,0.00014,19.20929]
[1777526859548,40.73,75320.26,57.3,-0.27857,0.00014,19.20929]
[1777526859636,40.73,75320.26,57.3,-0.27857,0.00014,19.20929]
[1777526859650,40.73,75320.26,57.3,-0.27857,0.00014,19.20929]
[1777526859733,40.73,75320.26,57.3,-0.27857,0.00014,19.20929]
[1777526859839,40.73,75320.26,57.3,-0.27857,0.00014,19.20929]
[1777526859919,40.73,75320.26,57.3,-0.27857,0.00014,19.20929]
[1777526859988,40.73,75320.26,57.3,-0.27857,0.00014,19.20929]
[1777526860235,40.73,75320.26,57.3,-0.27857,0.00014,19.20929]
[1777526860241,40.73,75320.26,57.3,-0.27857,0.00014,19.20929]
[1777526860085,40.73,75306.12,57.3,-0.28061,0.00014,19.27388]
[1777526860308,40.73,75306.12,57.3,-0.28061,0.00014,19.27388]
[1777526860603,40.73,75306.12,57.3,-0.28061,0.00014,19.27388]
[1777526860795,40.73,75306.12,57.3,-0.28061,0.00014,19.27388]
[1777526861933,40.73,75300.35,57.3,-0.28144,0.00014,19.30003]
[1777526862492,40.72,75302.08,57.3,-0.28116,0.00014,19.29125]
[1777526864113,40.72,75318.98,57.3,-0.27872,0.00014,19.214]
[1777526864785,40.72,75318.98,57.3,-0.27872,0.00014,19.214]
[1777526865120,40.72,75329.01,57.3,-0.27727,0.00014,19.16787]
[1777526870155,40.73,75332.08,57.3,-0.27684,0.00014,19.15393]
[1777526872632,40.73,75333.27,57.3,-0.27667,0.00014,19.14857]
[1777526873838,40.73,75336.43,57.3,-0.27622,0.00014,19.13403]
[1777526874183,40.73,75336.42,57.3,-0.27622,0.00014,19.13416]
[1777526875719,40.73,75335.83,57.3,-0.27631,0.00014,19.13693]
[1777526875880,40.73,75335.83,57.3,-0.27631,0.00014,19.13693]
[1777526876231,40.73,75335.83,57.3,-0.27631,0.00014,19.13693]
[1777526876251,40.73,75347.57,57.3,-0.27463,0.00014,19.08253]
[1777526877266,40.73,75347.57,57.3,-0.27463,0.00014,19.08253]
[1777526877204,40.73,75358.4,57.3,-0.27308,0.00014,19.03212]
[1777526877597,40.73,75358.4,57.3,-0.27308,0.00014,19.03212]
[1777526880813,40.73,75364.58,57.3,-0.2722,0.00014,19.00313]
[1777526881038,40.73,75364.58,57.3,-0.2722,0.00014,19.00313]
[1777526881041,40.73,75364.58,57.3,-0.2722,0.00014,19.00313]
[1777526881063,40.73,75364.58,57.3,-0.2722,0.00014,19.00313]
[1777526881137,40.73,75364.58,57.3,-0.2722,0.00014,19.00313]
[1777526881280,40.73,75364.58,57.3,-0.2722,0.00014,19.00313]
[1777526882140,40.73,75370.54,57.3,-0.27135,0.00014,18.97505]
[1777526883964,40.73,75373.17,57.3,-0.27097,0.00014,18.96254]
[1777526884385,40.73,75377.05,57.3,-0.27042,0.00014,18.9442]
[1777526885694,40.73,75381.92,57.3,-0.26973,0.00014,18.92116]
[1777526886296,40.73,75381.92,57.3,-0.26973,0.00014,18.92116]
[1777526891054,40.73,75382.74,57.3,-0.26961,0.00014,18.91724]
[1777526891180,40.73,75382.74,57.3,-0.26961,0.00014,18.91724]
[1777526896556,40.72,75379.6,57.3,-0.27005,0.00014,18.93199]
[1777526900021,40.72,75381.03,57.3,-0.26985,0.00014,18.92517]
[1777526905860,40.72,75378.97,57.3,-0.27014,0.00014,18.9348]
[1777526906865,40.72,75379.57,57.3,-0.27005,0.00014,18.93192]
[1777526909409,40.72,75381.37,57.3,-0.2698,0.00014,18.92338]
[1777526914140,40.72,75380.91,57.3,-0.26983,0.00014,18.92126]
[1777526919539,40.72,75381.44,57.3,-0.26975,0.00014,18.91868]
[1777526920800,40.72,75381.44,57.3,-0.26975,0.00014,18.91868]
[1777526922695,40.72,75383.54,57.3,-0.26945,0.00014,18.90872]
[1777526928077,40.72,75386.93,57.3,-0.26897,0.00014,18.89266]
[1777526934226,40.72,75385.96,57.3,-0.26911,0.00014,18.89734]
[1777526935754,40.72,75386.26,57.3,-0.26907,0.00014,18.89592]
[1777526936580,40.72,75386.23,57.3,-0.26907,0.00014,18.89607]
[1777526936673,40.72,75386.23,57.3,-0.26907,0.00014,18.89607]
[1777526936770,40.72,75386.23,57.3,-0.26907,0.00014,18.89607]
[1777526936780,40.72,75386.23,57.3,-0.26907,0.00014,18.89607]
[1777526936878,40.72,75386.23,57.3,-0.26907,0.00014,18.89607]
[1777526936936,40.72,75386.23,57.3,-0.26907,0.00014,18.89607]
[1777526937350,40.72,75386.23,57.3,-0.26907,0.00014,18.89607]
[1777526938063,40.72,75389.68,57.3,-0.26859,0.00014,18.87972]
[1777526942026,40.72,75397.91,57.3,-0.26743,0.00014,18.8407]
[1777526942979,40.72,75398.07,57.3,-0.26741,0.00014,18.84006]
[1777526944591,40.72,75400.91,57.3,-0.26701,0.00014,18.82659]
[1777526950184,40.73,75401.79,57.3,-0.2669,0.00014,18.8229]
[1777526950229,40.73,75401.79,57.3,-0.2669,0.00014,18.8229]
[1777526953967,40.73,75402.45,57.3,-0.26682,0.00014,18.82014]
[1777526954891,40.73,75403.63,57.3,-0.26665,0.00014,18.81461]
[1777526956125,40.73,75403.62,57.3,-0.26666,0.00014,18.81476]
[1777526956800,40.73,75402.22,57.3,-0.26686,0.00014,18.82155]
[1777526961838,40.74,75400.36,57.3,-0.26714,0.00014,18.83103]
[1777526966873,40.74,75399.85,57.3,-0.26722,0.00014,18.83391]
[1777526967520,40.74,75399.85,57.3,-0.26722,0.00014,18.83391]
[1777526967613,40.74,75399.85,57.3,-0.26722,0.00014,18.83391]
[1777526967641,40.74,75399.85,57.3,-0.26722,0.00014,18.83391]
[1777526968532,40.74,75395.46,57.3,-0.26784,0.00014,18.8549]
[1777526968727,40.74,75395.46,57.3,-0.26784,0.00014,18.8549]
[1777526969123,40.74,75388.11,57.3,-0.26888,0.00014,18.88987]
[1777526970074,40.74,75388.11,57.3,-0.26888,0.00014,18.88987]
[1777526975937,40.74,75390.46,57.3,-0.26853,0.00014,18.87469]
[1777526980973,40.74,75389.62,57.3,-0.26865,0.00014,18.8789]
[1777526981467,40.74,75389.62,57.3,-0.26865,0.00014,18.8789]
[1777526984670,40.74,75392.13,57.3,-0.2683,0.00014,18.86715]
[1777526985227,40.74,75392.13,57.3,-0.2683,0.00014,18.86715]
[1777526986626,40.74,75396.01,57.3,-0.26776,0.00014,18.84885]
[1777526988248,40.74,75397.84,57.3,-0.2675,0.00014,18.84022]
[1777526988262,40.74,75397.84,57.3,-0.2675,0.00014,18.84022]
[1777526994290,40.75,75398.71,57.3,-0.26739,0.00014,18.83666]
[1777526996791,40.75,75398.15,57.3,-0.26748,0.00014,18.83962]
[1777527003128,40.75,75396.4,57.3,-0.26774,0.00014,18.84852]
[1777527004163,40.75,75396.4,57.3,-0.26774,0.00014,18.84852]
[1777527007042,40.75,75394.04,57.3,-0.26808,0.00014,18.85998]
[1777527007049,40.75,75394.04,57.3,-0.26808,0.00014,18.85998]
[1777527011638,40.76,75397.55,57.3,-0.2676,0.00014,18.84363]
[1777527016818,40.76,75402.17,57.3,-0.26696,0.00014,18.82209]
[1777527016919,40.76,75402.17,57.3,-0.26696,0.00014,18.82209]
[1777527018297,40.76,75406.06,57.3,-0.26642,0.00014,18.80363]
[1777527019149,40.76,75408.99,57.3,-0.26601,0.00014,18.78975]
[1777527024279,40.76,75409.84,57.3,-0.26591,0.00014,18.7865]
[1777527025134,40.76,75409.84,57.3,-0.26591,0.00014,18.7865]
[1777527025404,40.76,75409.84,57.3,-0.26591,0.00014,18.7865]
[1777527025371,40.77,75423.21,57.3,-0.26404,0.00014,18.72249]
[1777527025463,40.77,75423.21,57.3,-0.26404,0.00014,18.72249]
[1777527025699,40.77,75423.21,57.3,-0.26404,0.00014,18.72249]
[1777527026126,40.77,75423.21,57.3,-0.26404,0.00014,18.72249]
[1777527026393,40.77,75423.21,57.3,-0.26404,0.00014,18.72249]
[1777527026437,40.77,75435.54,57.3,-0.26231,0.00014,18.66299]
[1777527028307,40.77,75442.4,57.3,-0.26136,0.00014,18.63003]
[1777527028464,40.77,75442.4,57.3,-0.26136,0.00014,18.63003]
[1777527028792,40.77,75442.4,57.3,-0.26136,0.00014,18.63003]
[1777527028925,40.77,75442.4,57.3,-0.26136,0.00014,18.63003]
[1777527029598,40.77,75445.81,57.3,-0.26089,0.00014,18.61364]
[1777527031328,40.77,75457.14,57.3,-0.2593,0.00014,18.55457]
[1777527032320,40.77,75457.14,57.3,-0.2593,0.00014,18.55457]
[1777527032569,40.77,75458.97,57.3,-0.25905,0.00014,18.54588]
[1777527033235,40.77,75458.97,57.3,-0.25905,0.00014,18.54588]
[1777527034678,40.77,75466.18,57.3,-0.25807,0.00014,18.51115]
[1777527035377,40.77,75466.18,57.3,-0.25807,0.00014,18.51115]
[1777527035421,40.78,75465.76,57.3,-0.25813,0.00014,18.5135]
[1777527038381,40.78,75473.31,57.3,-0.25711,0.00014,18.47714]
[1777527041338,40.78,75474.81,57.3,-0.25692,0.00014,18.47027]
[1777527041339,40.78,75474.81,57.3,-0.25692,0.00014,18.47027]
[1777527042242,40.78,75471.65,57.3,-0.25736,0.00014,18.48604]
[1777527042409,40.79,75470.61,57.3,-0.25751,0.00014,18.49138]
[1777527042525,40.79,75470.61,57.3,-0.25751,0.00014,18.49138]
[1777527042893,40.79,75470.61,57.3,-0.25751,0.00014,18.49138]
[1777527042907,40.79,75470.61,57.3,-0.25751,0.00014,18.49138]
[1777527043415,40.79,75474.12,57.3,-0.25703,0.00014,18.47441]
[1777527044384,40.79,75474.12,57.3,-0.25703,0.00014,18.47441]
[1777527044422,40.79,75482.24,57.3,-0.25592,0.00014,18.43469]
[1777527045321,40.79,75482.24,57.3,-0.25592,0.00014,18.43469]
[1777527046798,40.79,75482.27,57.3,-0.25593,0.00014,18.43512]
[1777527047910,40.79,75476.57,57.3,-0.25672,0.00014,18.46346]
[1777527049042,40.79,75475.85,57.3,-0.25683,0.00014,18.46725]
[1777527050031,40.8,75474.13,57.3,-0.25707,0.00014,18.47594]
[1777527053050,40.8,75471.23,57.3,-0.25749,0.00014,18.49083]
[1777527053497,40.8,75469.58,57.3,-0.25772,0.00014,18.49912]
[1777527054568,40.8,75470.71,57.3,-0.25757,0.00014,18.49357]
[1777527054584,40.8,75470.71,57.3,-0.25757,0.00014,18.49357]
[1777527057477,40.8,75478.28,57.3,-0.25654,0.00014,18.45705]
[1777527065570,40.81,75474.36,57.3,-0.25713,0.00014,18.47824]
[1777527070605,40.82,75477.39,57.3,-0.25674,0.00014,18.46447]
[1777527071885,40.82,75477.39,57.3,-0.25674,0.00014,18.46447]
[1777527072649,40.82,75475.63,57.3,-0.257,0.00014,18.47356]
[1777527072973,40.82,75481.27,57.3,-0.25622,0.00014,18.44583]
[1777527073879,40.82,75481.27,57.3,-0.25622,0.00014,18.44583]
[1777527074453,40.82,75488.88,57.3,-0.25519,0.00014,18.40879]
[1777527080443,40.83,75489.98,57.3,-0.25507,0.00014,18.40469]
[1777527085515,40.84,75494.95,57.3,-0.25442,0.00014,18.38145]
[1777527090633,40.85,75494.11,57.3,-0.25458,0.00014,18.387]
[1777527090883,40.85,75490.99,57.3,-0.25501,0.00014,18.40269]
[1777527091951,40.85,75475.84,57.3,-0.25708,0.00014,18.47352]
[1777527093258,40.85,75475.84,57.3,-0.25708,0.00014,18.47352]
[1777527093374,40.85,75475.84,57.3,-0.25708,0.00014,18.47352]
[1777527094780,40.85,75486.27,57.3,-0.25565,0.00014,18.42267]
[1777527096292,40.85,75486.27,57.3,-0.25565,0.00014,18.42267]
[1777527099563,40.86,75486.21,57.3,-0.25569,0.00014,18.42399]
[1777527100603,40.86,75488.0,57.3,-0.25545,0.00014,18.41543]
[1777527101133,40.86,75488.0,57.3,-0.25545,0.00014,18.41543]
[1777527101503,40.86,75488.0,57.3,-0.25545,0.00014,18.41543]
[1777527102253,40.86,75489.71,57.3,-0.25523,0.00014,18.40755]
[1777527102920,40.86,75490.22,57.3,-0.25517,0.00014,18.40532]
[1777527105505,40.87,75493.14,57.3,-0.25477,0.00014,18.39121]
[1777527110607,40.88,75488.83,57.3,-0.25542,0.00014,18.41456]
[1777527115768,40.88,75487.77,57.3,-0.2556,0.00014,18.42112]
[1777527120966,40.89,75491.98,57.3,-0.25507,0.00014,18.40208]
[1777527124007,40.9,75487.94,57.3,-0.25564,0.00014,18.42255]
[1777527124016,40.9,75487.94,57.3,-0.25564,0.00014,18.42255]
[1777527124024,40.9,75487.94,57.3,-0.25564,0.00014,18.42255]
[1777527124156,40.9,75487.94,57.3,-0.25564,0.00014,18.42255]
[1777527124427,40.9,75492.04,57.3,-0.25508,0.00014,18.40264]
[1777527125215,40.9,75492.04,57.3,-0.25508,0.00014,18.40264]
[1777527128722,40.9,75496.25,57.3,-0.25453,0.00014,18.38267]
[1777527129081,40.9,75496.25,57.3,-0.25453,0.00014,18.38267]
[1777527129092,40.9,75496.25,57.3,-0.25453,0.00014,18.38267]
[1777527129237,40.9,75506.38,57.3,-0.25314,0.00014,18.33244]
[1777527129597,40.9,75506.38,57.3,-0.25314,0.00014,18.33244]
[1777527129709,40.9,75506.38,57.3,-0.25314,0.00014,18.33244]
[1777527129716,40.9,75506.38,57.3,-0.25314,0.00014,18.33244]
[1777527130510,40.9,75518.61,57.3,-0.25147,0.00014,18.27163]
[1777527131379,40.9,75518.61,57.3,-0.25147,0.00014,18.27163]
[1777527134171,40.9,75518.27,57.3,-0.25152,0.00014,18.2733]
[1777527134447,40.9,75518.27,57.3,-0.25152,0.00014,18.2733]
[1777527139489,40.9,75515.1,57.3,-0.25195,0.00014,18.28895]
[1777527139520,40.9,75515.1,57.3,-0.25195,0.00014,18.28895]
[1777527142724,40.9,75514.13,57.3,-0.25208,0.00014,18.29364]
[1777527145160,40.9,75515.07,57.3,-0.25195,0.00014,18.2889]
[1777527145250,40.9,75515.07,57.3,-0.25195,0.00014,18.2889]
[1777527147602,40.9,75516.2,57.3,-0.25179,0.00014,18.28319]
[1777527147812,40.9,75516.2,57.3,-0.25179,0.00014,18.28319]
[1777527147890,40.9,75516.2,57.3,-0.25179,0.00014,18.28319]
[1777527148535,40.9,75525.01,57.3,-0.25059,0.00014,18.23927]
[1777527148584,40.9,75525.01,57.3,-0.25059,0.00014,18.23927]
[1777527148600,40.9,75525.01,57.3,-0.25059,0.00014,18.23927]
[1777527149170,40.9,75528.95,57.3,-0.25006,0.00014,18.21953]
[1777527150131,40.9,75528.95,57.3,-0.25006,0.00014,18.21953]
[1777527150676,40.9,75529.56,57.3,-0.24997,0.00014,18.21644]
[1777527151005,40.9,75529.56,57.3,-0.24997,0.00014,18.21644]
[1777527153200,40.9,75529.64,57.3,-0.24993,0.00014,18.21166]
[1777527153231,40.9,75525.66,57.3,-0.25046,0.00014,18.23152]
[1777527155428,40.9,75524.79,57.3,-0.25058,0.00014,18.23578]
[1777527155524,40.9,75524.6,57.3,-0.2506,0.00014,18.23665]
[1777527159549,40.9,75522.95,57.3,-0.25083,0.00014,18.24476]
[1777527160426,40.9,75523.03,57.3,-0.25081,0.00014,18.24423]
[1777527166288,40.89,75525.18,57.3,-0.25051,0.00014,18.23311]
[1777527171324,40.89,75524.81,57.3,-0.25055,0.00014,18.23458]
[1777527175128,40.89,75521.01,57.3,-0.25106,0.00014,18.25331]
[1777527175488,40.89,75519.84,57.3,-0.25122,0.00014,18.25906]
[1777527177948,40.89,75514.82,57.3,-0.2519,0.00014,18.28402]
[1777527178058,40.89,75514.82,57.3,-0.2519,0.00014,18.28402]
[1777527178201,40.89,75514.82,57.3,-0.2519,0.00014,18.28402]
[1777527178373,40.89,75512.94,57.3,-0.25215,0.00014,18.29333]
[1777527179977,40.89,75511.77,57.3,-0.25231,0.00014,18.29912]
[1777527180292,40.89,75511.77,57.3,-0.25231,0.00014,18.29912]
[1777527180369,40.89,75511.77,57.3,-0.25231,0.00014,18.29912]
[1777527180380,40.89,75511.77,57.3,-0.25231,0.00014,18.29912]
[1777527180387,40.89,75504.18,57.3,-0.25335,0.00014,18.33674]
[1777527180739,40.89,75504.18,57.3,-0.25335,0.00014,18.33674]
[1777527185201,40.89,75501.0,57.3,-0.25378,0.00014,18.35224]
[1777527186074,40.89,75504.67,57.3,-0.25327,0.00014,18.33389]
[1777527187480,40.89,75506.5,57.3,-0.25302,0.00014,18.32476]
[1777527189306,40.89,75508.44,57.3,-0.25275,0.00014,18.31504]
[1777527194191,40.89,75512.64,57.3,-0.25217,0.00014,18.29401]
[1777527194272,40.89,75512.64,57.3,-0.25217,0.00014,18.29401]
[1777527194294,40.89,75512.64,57.3,-0.25217,0.00014,18.29401]
[1777527194597,40.89,75512.64,57.3,-0.25217,0.00014,18.29401]
[1777527194635,40.89,75516.69,57.3,-0.25162,0.00014,18.27384]
[1777527194680,40.89,75516.69,57.3,-0.25162,0.00014,18.27384]
[1777527195122,40.89,75516.69,57.3,-0.25162,0.00014,18.27384]
[1777527195134,40.89,75516.69,57.3,-0.25162,0.00014,18.27384]
[1777527195473,40.89,75516.69,57.3,-0.25162,0.00014,18.27384]
[1777527195492,40.89,75520.14,57.3,-0.25115,0.00014,18.25665]
[1777527200539,40.88,75524.12,57.3,-0.2506,0.00014,18.23648]
[1777527200713,40.88,75524.99,57.3,-0.25048,0.00014,18.23206]
[1777527200741,40.88,75524.99,57.3,-0.25048,0.00014,18.23206]
[1777527200748,40.88,75524.99,57.3,-0.25048,0.00014,18.23206]
[1777527201854,40.88,75524.59,57.3,-0.25054,0.00014,18.23399]
[1777527202541,40.88,75526.29,57.3,-0.2503,0.00014,18.22537]
[1777527204272,40.88,75526.08,57.3,-0.25033,0.00014,18.2263]
[1777527209594,40.88,75522.21,57.3,-0.25083,0.00014,18.24491]
[1777527214541,40.88,75526.5,57.3,-0.25021,0.00014,18.21869]
[1777527219664,40.87,75525.76,57.3,-0.25029,0.00014,18.2218]
[1777527224593,40.87,75523.79,57.3,-0.25055,0.00014,18.23136]
[1777527233762,40.87,75525.98,57.3,-0.25023,0.00014,18.21938]
[1777527234679,40.87,75525.98,57.3,-0.25023,0.00014,18.21938]
[1777527235470,40.87,75525.98,57.3,-0.25023,0.00014,18.21938]
[1777527240811,40.86,75527.23,57.3,-0.25004,0.00014,18.2126]
[1777527241713,40.86,75527.23,57.3,-0.25004,0.00014,18.2126]
[1777527243998,40.86,75531.02,57.3,-0.24953,0.00014,18.19349]
[1777527244626,40.86,75531.02,57.3,-0.24953,0.00014,18.19349]
[1777527245848,40.86,75533.37,57.3,-0.2492,0.00014,18.18163]
[1777527246541,40.86,75534.22,57.3,-0.24909,0.00014,18.17722]
[1777527252638,40.86,75535.33,57.3,-0.24893,0.00014,18.17123]
[1777527261958,40.85,75531.93,57.3,-0.24935,0.00014,18.18703]
[1777527265548,40.85,75533.04,57.3,-0.24919,0.00014,18.18109]
[1777527266112,40.85,75532.61,57.3,-0.24925,0.00014,18.18313]
[1777527270201,40.85,75541.34,57.3,-0.24806,0.00014,18.13885]
[1777527271224,40.85,75541.47,57.3,-0.24804,0.00014,18.13812]
[1777527271596,40.85,75541.47,57.3,-0.24804,0.00014,18.13812]
[1777527271718,40.85,75541.77,57.3,-0.24796,0.00014,18.13221]
[1777527272028,40.85,75547.27,57.3,-0.24722,0.00013,18.10449]
[1777527277570,40.84,75549.26,57.3,-0.24693,0.00013,18.0938]
[1777527280589,40.84,75550.23,57.3,-0.2468,0.00013,18.08865]
[1777527281022,40.84,75550.91,57.3,-0.2467,0.00013,18.08496]
[1777527281070,40.84,75550.91,57.3,-0.2467,0.00013,18.08496]
[1777527281104,40.84,75550.91,57.3,-0.2467,0.00013,18.08496]
[1777527281166,40.84,75550.91,57.3,-0.2467,0.00013,18.08496]
[1777527281202,40.84,75550.91,57.3,-0.2467,0.00013,18.08496]
[1777527281209,40.84,75550.91,57.3,-0.2467,0.00013,18.08496]
[1777527281573,40.84,75555.71,57.3,-0.24605,0.00013,18.06057]
[1777527282550,40.84,75566.59,57.3,-0.24458,0.00013,18.00522]
[1777527283409,40.84,75566.59,57.3,-0.24458,0.00013,18.00522]
[1777527283474,40.84,75566.59,57.3,-0.24458,0.00013,18.00522]
[1777527284498,40.84,75569.33,57.3,-0.24421,0.00013,17.99118]
[1777527286658,40.84,75574.02,57.3,-0.24358,0.00013,17.96721]
[1777527287627,40.84,75574.07,57.3,-0.24357,0.00013,17.96687]
[1777527289305,40.84,75574.44,57.3,-0.24352,0.00013,17.96477]
[1777527289381,40.84,75574.44,57.3,-0.24352,0.00013,17.96477]
[1777527289474,40.84,75574.44,57.3,-0.24352,0.00013,17.96477]
[1777527289605,40.84,75580.27,57.3,-0.24274,0.00013,17.93497]
[1777527289805,40.84,75580.27,57.3,-0.24274,0.00013,17.93497]
[1777527291166,40.84,75586.31,57.3,-0.24193,0.00013,17.90397]
[1777527291656,40.84,75586.31,57.3,-0.24193,0.00013,17.90397]
[1777527292748,40.84,75588.26,57.3,-0.24166,0.00013,17.89383]
[1777527297884,40.83,75587.69,57.3,-0.24173,0.00013,17.89632]
[1777527297892,40.83,75587.69,57.3,-0.24173,0.00013,17.89632]
[1777527298497,40.83,75587.69,57.3,-0.24173,0.00013,17.89632]
[1777527299430,40.83,75588.41,57.3,-0.24163,0.00013,17.89255]
[1777527299643,40.83,75588.41,57.3,-0.24163,0.00013,17.89255]
[1777527299710,40.83,75588.41,57.3,-0.24163,0.00013,17.89255]
[1777527299894,40.83,75590.33,57.3,-0.24137,0.00013,17.88264]
[1777527299937,40.83,75590.33,57.3,-0.24137,0.00013,17.88264]
[1777527300406,40.83,75590.33,57.3,-0.24137,0.00013,17.88264]
[1777527300518,40.83,75590.33,57.3,-0.24137,0.00013,17.88264]
[1777527300647,40.83,75590.33,57.3,-0.24137,0.00013,17.88264]
[1777527300647,40.83,75603.05,57.3,-0.23968,0.00013,17.81716]
[1777527301148,40.83,75603.05,57.3,-0.23968,0.00013,17.81716]
[1777527301757,40.83,75605.79,57.3,-0.23931,0.00013,17.80297]
[1777527301929,40.83,75605.79,57.3,-0.23931,0.00013,17.80297]
[1777527304109,40.83,75609.35,57.3,-0.23884,0.00013,17.78447]
[1777527305349,40.83,75612.04,57.3,-0.23848,0.00013,17.77054]
[1777527305423,40.83,75612.04,57.3,-0.23848,0.00013,17.77054]
[1777527305442,40.83,75612.04,57.3,-0.23848,0.00013,17.77054]
[1777527305597,40.83,75612.04,57.3,-0.23848,0.00013,17.77054]
[1777527305684,40.83,75612.04,57.3,-0.23848,0.00013,17.77054]
[1777527305698,40.83,75613.66,57.3,-0.23826,0.00013,17.76215]
[1777527306662,40.83,75613.66,57.3,-0.23826,0.00013,17.76215]
[1777527307879,40.83,75622.13,57.3,-0.23712,0.00013,17.71748]
[1777527307975,40.83,75622.13,57.3,-0.23712,0.00013,17.71748]
[1777527310049,40.82,75622.31,57.3,-0.23707,0.00013,17.71546]
[1777527310352,40.82,75622.31,57.3,-0.23707,0.00013,17.71546]
[1777527310484,40.82,75622.31,57.3,-0.23707,0.00013,17.71546]
[1777527310698,40.82,75621.89,57.3,-0.23712,0.00013,17.71715]
[1777527312714,40.82,75616.85,57.3,-0.23778,0.00013,17.74327]
[1777527313316,40.82,75615.68,57.3,-0.23794,0.00013,17.74925]
[1777527315716,40.82,75616.49,57.3,-0.23783,0.00013,17.74497]
[1777527320459,40.82,75618.97,57.3,-0.23749,0.00013,17.73177]
[1777527325673,40.82,75617.16,57.3,-0.23772,0.00013,17.74086]
[1777527329403,40.81,75618.37,57.3,-0.23756,0.00013,17.73437]
[1777527330396,40.81,75619.57,57.3,-0.2374,0.00013,17.72811]
[1777527330513,40.81,75619.57,57.3,-0.2374,0.00013,17.72811]
[1777527331137,40.81,75623.08,57.3,-0.23693,0.00013,17.70988]
[1777527331838,40.81,75624.68,57.3,-0.23668,0.00013,17.697]
[1777527332005,40.81,75624.68,57.3,-0.23668,0.00013,17.697]
[1777527332247,40.81,75624.68,57.3,-0.23668,0.00013,17.697]
[1777527332405,40.81,75624.68,57.3,-0.23668,0.00013,17.697]
[1777527332449,40.81,75636.21,57.3,-0.23517,0.00013,17.63708]
[1777527333228,40.81,75636.21,57.3,-0.23517,0.00013,17.63708]
[1777527334797,40.81,75644.9,57.3,-0.23403,0.00013,17.59176]
[1777527336775,40.81,75643.2,57.3,-0.23425,0.00013,17.60065]
[1777527342467,40.81,75643.63,57.3,-0.23419,0.00013,17.59842]
[1777527342508,40.81,75643.63,57.3,-0.23419,0.00013,17.59842]
[1777527342535,40.81,75643.63,57.3,-0.23419,0.00013,17.59842]
[1777527342612,40.81,75643.63,57.3,-0.23419,0.00013,17.59842]
[1777527342726,40.81,75647.43,57.3,-0.2337,0.00013,17.57858]
[1777527343010,40.81,75647.43,57.3,-0.2337,0.00013,17.57858]
[1777527343014,40.81,75647.43,57.3,-0.2337,0.00013,17.57858]
[1777527343115,40.81,75647.43,57.3,-0.2337,0.00013,17.57858]
[1777527343729,40.81,75657.13,57.3,-0.23243,0.00013,17.52778]
[1777527344023,40.81,75657.13,57.3,-0.23243,0.00013,17.52778]
[1777527344358,40.81,75657.13,57.3,-0.23243,0.00013,17.52778]
[1777527344375,40.81,75657.13,57.3,-0.23243,0.00013,17.52778]
[1777527344533,40.81,75663.16,57.3,-0.23164,0.00013,17.49615]
[1777527345525,40.81,75663.16,57.3,-0.23164,0.00013,17.49615]
[1777527346744,40.81,75663.23,57.3,-0.23163,0.00013,17.49571]
[1777527349091,40.81,75665.52,57.3,-0.23133,0.00013,17.48346]
[1777527352958,40.81,75670.03,57.3,-0.23074,0.00013,17.45956]
[1777527353062,40.81,75670.03,57.3,-0.23074,0.00013,17.45956]
[1777527353119,40.81,75670.03,57.3,-0.23074,0.00013,17.45956]
[1777527353155,40.81,75670.03,57.3,-0.23074,0.00013,17.45956]
[1777527353512,40.81,75670.03,57.3,-0.23074,0.00013,17.45956]
[1777527353566,40.81,75670.03,57.3,-0.23074,0.00013,17.45956]
[1777527353581,40.81,75670.03,57.3,-0.23074,0.00013,17.45956]
[1777527353630,40.81,75670.03,57.3,-0.23074,0.00013,17.45956]
[1777527353634,40.81,75680.66,57.3,-0.22935,0.00013,17.40344]
[1777527353809,40.81,75680.66,57.3,-0.22935,0.00013,17.40344]
[1777527354625,40.81,75680.66,57.3,-0.22935,0.00013,17.40344]
[1777527355122,40.81,75684.94,57.3,-0.2288,0.00013,17.38068]
[1777527355506,40.81,75684.94,57.3,-0.2288,0.00013,17.38068]
[1777527355767,40.81,75684.94,57.3,-0.2288,0.00013,17.38068]
[1777527355610,40.81,75686.47,57.3,-0.2286,0.00013,17.37246]
[1777527360634,40.81,75681.54,57.3,-0.22923,0.00013,17.3983]
[1777527361928,40.81,75681.6,57.3,-0.22922,0.00013,17.39783]
[1777527362451,40.81,75681.6,57.3,-0.22922,0.00013,17.39783]
[1777527362457,40.81,75681.6,57.3,-0.22922,0.00013,17.39783]
[1777527363956,40.81,75669.59,57.3,-0.23077,0.00013,17.46091]
[1777527370674,40.8,75671.67,57.3,-0.23048,0.00013,17.44917]
[1777527375624,40.8,75666.97,57.3,-0.23108,0.00013,17.47318]
[1777527379575,40.8,75666.2,57.3,-0.23116,0.00013,17.47659]
[1777527380365,40.8,75663.99,57.3,-0.23144,0.00013,17.48804]
[1777527380400,40.8,75663.99,57.3,-0.23144,0.00013,17.48804]
[1777527380790,40.79,75654.6,57.3,-0.23266,0.00013,17.53711]
[1777527381023,40.79,75654.6,57.3,-0.23266,0.00013,17.53711]
[1777527381797,40.79,75656.5,57.3,-0.23241,0.00013,17.52699]
[1777527382058,40.79,75656.5,57.3,-0.23241,0.00013,17.52699]
[1777527382624,40.79,75656.5,57.3,-0.23241,0.00013,17.52699]
[1777527385573,40.79,75655.73,57.3,-0.2325,0.00013,17.5307]
[1777527385578,40.79,75656.27,57.3,-0.23243,0.00013,17.52754]
[1777527391486,40.79,75653.34,57.3,-0.2328,0.00013,17.54257]
[1777527391551,40.79,75653.34,57.3,-0.2328,0.00013,17.54257]
[1777527391757,40.79,75653.34,57.3,-0.2328,0.00013,17.54257]
[1777527391793,40.79,75651.73,57.3,-0.23297,0.00013,17.54644]
[1777527392877,40.79,75642.99,57.3,-0.23411,0.00013,17.59205]
[1777527398070,40.79,75641.88,57.3,-0.23425,0.00013,17.5973]
[1777527398349,40.79,75641.88,57.3,-0.23425,0.00013,17.5973]
[1777527398900,40.79,75641.29,57.3,-0.23432,0.00013,17.60026]
[1777527402490,40.78,75636.6,57.3,-0.23493,0.00013,17.6243]
[1777527403525,40.78,75627.9,57.3,-0.23606,0.00013,17.66923]
[1777527407882,40.78,75624.9,57.3,-0.23644,0.00013,17.68399]
[1777527413018,40.77,75634.52,57.3,-0.23515,0.00013,17.63307]
[1777527418056,40.77,75634.03,57.3,-0.2352,0.00013,17.63494]
[1777527420675,40.77,75632.86,57.3,-0.23535,0.00013,17.64089]
[1777527425513,40.77,75635.12,57.3,-0.23503,0.00013,17.62825]
[1777527425535,40.77,75635.12,57.3,-0.23503,0.00013,17.62825]
[1777527425978,40.77,75635.62,57.3,-0.23496,0.00013,17.62551]
[1777527426070,40.77,75635.62,57.3,-0.23496,0.00013,17.62551]
[1777527427794,40.76,75647.66,57.3,-0.23338,0.00013,17.56239]
[1777527430623,40.76,75650.77,57.3,-0.23297,0.00013,17.54605]
[1777527430724,40.76,75658.52,57.3,-0.23195,0.00013,17.50533]
[1777527436182,40.76,75655.4,57.3,-0.23235,0.00013,17.52119]
[1777527441217,40.76,75655.87,57.3,-0.23227,0.00013,17.51816]
[1777527442551,40.76,75655.87,57.3,-0.23227,0.00013,17.51816]
[1777527448266,40.75,75652.34,57.3,-0.23271,0.00013,17.53567]
[1777527449285,40.75,75652.34,57.3,-0.23271,0.00013,17.53567]
[1777527449664,40.75,75652.34,57.3,-0.23271,0.00013,17.53567]
[1777527449683,40.75,75652.34,57.3,-0.23271,0.00013,17.53567]
[1777527449765,40.75,75650.8,57.3,-0.23291,0.00013,17.5436]
[1777527453174,40.75,75646.97,57.3,-0.23337,0.00013,17.55907]
[1777527453223,40.75,75646.97,57.3,-0.23337,0.00013,17.55907]
[1777527454818,40.75,75649.14,57.3,-0.23308,0.00013,17.54763]
[1777527455315,40.75,75653.99,57.3,-0.23244,0.00013,17.52201]
[1777527460349,40.75,75650.46,57.3,-0.23289,0.00013,17.53983]
[1777527462396,40.75,75650.42,57.3,-0.23289,0.00013,17.5399]
[1777527462408,40.75,75650.42,57.3,-0.23289,0.00013,17.5399]
[1777527462498,40.75,75650.39,57.3,-0.23289,0.00013,17.53991]
[1777527468406,40.75,75648.24,57.3,-0.23317,0.00013,17.55083]
[1777527473192,40.74,75648.57,57.3,-0.23312,0.00013,17.54888]
[1777527473205,40.74,75648.57,57.3,-0.23312,0.00013,17.54888]
[1777527473206,40.74,75648.57,57.3,-0.23312,0.00013,17.54888]
[1777527478484,40.74,75641.74,57.3,-0.234,0.00013,17.58412]
[1777527483519,40.74,75639.23,57.3,-0.23432,0.00013,17.59672]
[1777527484956,40.74,75639.23,57.3,-0.23432,0.00013,17.59672]
[1777527485085,40.74,75639.23,57.3,-0.23432,0.00013,17.59672]
[1777527490569,40.74,75640.34,57.3,-0.23415,0.00013,17.59021]
[1777527495604,40.73,75641.03,57.3,-0.23405,0.00013,17.58614]
[1777527500639,40.73,75641.41,57.3,-0.23399,0.00013,17.58369]
[1777527505674,40.73,75643.63,57.3,-0.23369,0.00013,17.57173]
[1777527510709,40.73,75646.16,57.3,-0.23335,0.00013,17.55814]
[1777527511127,40.73,75646.16,57.3,-0.23335,0.00013,17.55814]
[1777527511138,40.73,75646.16,57.3,-0.23335,0.00013,17.55814]
[1777527511225,40.73,75646.16,57.3,-0.23335,0.00013,17.55814]
[1777527511460,40.73,75646.16,57.3,-0.23335,0.00013,17.55814]
[1777527511716,40.73,75652.61,57.3,-0.23247,0.00013,17.51988]
[1777527512829,40.73,75652.61,57.3,-0.23247,0.00013,17.51988]
[1777527514114,40.73,75659.64,57.3,-0.23155,0.00013,17.48276]
[1777527514266,40.73,75659.64,57.3,-0.23155,0.00013,17.48276]
[1777527514279,40.73,75659.64,57.3,-0.23155,0.00013,17.48276]
[1777527514326,40.73,75659.64,57.3,-0.23155,0.00013,17.48276]
[1777527515467,40.73,75661.67,57.3,-0.23128,0.00013,17.47201]
[1777527517072,40.73,75666.87,57.3,-0.2306,0.00013,17.44453]
[1777527518865,40.73,75667.07,57.3,-0.23058,0.00013,17.44345]
[1777527519596,40.73,75666.65,57.3,-0.23063,0.00013,17.44565]
[1777527524362,40.73,75674.4,57.3,-0.22962,0.00013,17.40472]
[1777527524374,40.73,75674.4,57.3,-0.22962,0.00013,17.40472]
[1777527524806,40.73,75676.78,57.3,-0.22931,0.00013,17.39217]
[1777527525204,40.73,75676.78,57.3,-0.22931,0.00013,17.39217]
[1777527525595,40.73,75676.78,57.3,-0.22931,0.00013,17.39217]
[1777527525814,40.73,75677.27,57.3,-0.22925,0.00013,17.38947]
[1777527530850,40.73,75678.29,57.3,-0.22911,0.00013,17.3839]
[1777527535884,40.73,75678.88,57.3,-0.22903,0.00013,17.38063]
[1777527540919,40.72,75674.36,57.3,-0.22961,0.00013,17.40437]
[1777527545430,40.72,75679.21,57.3,-0.22898,0.00013,17.37862]
[1777527545508,40.72,75679.21,57.3,-0.22898,0.00013,17.37862]
[1777527545527,40.72,75679.21,57.3,-0.22898,0.00013,17.37862]
[1777527545773,40.72,75679.21,57.3,-0.22898,0.00013,17.37862]
[1777527545795,40.72,75679.21,57.3,-0.22898,0.00013,17.37862]
[1777527545813,40.72,75679.21,57.3,-0.22898,0.00013,17.37862]
[1777527545951,40.72,75679.21,57.3,-0.22898,0.00013,17.37862]
[1777527545955,40.72,75682.15,57.3,-0.2286,0.00013,17.36305]
[1777527546512,40.72,75682.15,57.3,-0.2286,0.00013,17.36305]
[1777527546962,40.72,75690.1,57.3,-0.22757,0.00013,17.32081]
[1777527547076,40.72,75690.1,57.3,-0.22757,0.00013,17.32081]
[1777527547562,40.72,75690.1,57.3,-0.22757,0.00013,17.32081]
[1777527550069,40.72,75689.75,57.3,-0.22761,0.00013,17.32259]
[1777527551790,40.72,75689.75,57.3,-0.22761,0.00013,17.32252]
[1777527555082,40.72,75685.63,57.3,-0.22814,0.00013,17.34423]
[1777527555258,40.72,75685.63,57.3,-0.22814,0.00013,17.34423]
[1777527561060,40.72,75685.22,57.3,-0.22819,0.00013,17.34608]
[1777527566572,40.72,75685.63,57.3,-0.22813,0.00013,17.34371]
[1777527566922,40.72,75685.63,57.3,-0.22813,0.00013,17.34371]
[1777527567103,40.72,75683.54,57.3,-0.2284,0.00013,17.35475]
[1777527572682,40.72,75680.43,57.3,-0.22876,0.00013,17.3665]
[1777527574375,40.72,75680.53,57.3,-0.22874,0.00013,17.36579]
[1777527574431,40.72,75681.61,57.3,-0.22859,0.00013,17.35972]
[1777527575574,40.72,75681.61,57.3,-0.22859,0.00013,17.35972]
[1777527577296,40.72,75675.79,57.3,-0.22934,0.00013,17.39032]
[1777527577355,40.72,75675.79,57.3,-0.22934,0.00013,17.39032]
[1777527577591,40.72,75675.79,57.3,-0.22934,0.00013,17.39032]
[1777527577905,40.71,75675.63,57.3,-0.22936,0.00013,17.39106]
[1777527579549,40.71,75671.22,57.3,-0.22993,0.00013,17.41437]
[1777527584324,40.71,75664.43,57.3,-0.23081,0.00013,17.44983]
[1777527588441,40.71,75665.58,57.3,-0.23065,0.00013,17.44339]
[1777527588452,40.71,75665.58,57.3,-0.23065,0.00013,17.44339]
[1777527589391,40.71,75665.58,57.3,-0.23065,0.00013,17.44319]
[1777527589396,40.71,75665.58,57.3,-0.23065,0.00013,17.44319]
[1777527592568,40.71,75664.97,57.3,-0.23072,0.00013,17.4461]
[1777527598320,40.71,75664.19,57.3,-0.2308,0.00013,17.44954]
[1777527603375,40.7,75660.44,57.3,-0.23128,0.00013,17.46879]
[1777527607083,40.7,75658.24,57.3,-0.23155,0.00013,17.47961]
[1777527607487,40.7,75658.24,57.3,-0.23155,0.00013,17.47961]
[1777527607535,40.7,75658.24,57.3,-0.23155,0.00013,17.47961]
[1777527609053,40.7,75658.99,57.3,-0.23145,0.00013,17.4755]
[1777527614432,40.7,75661.44,57.3,-0.23111,0.00013,17.46163]
[1777527617290,40.69,75660.95,57.3,-0.23116,0.00013,17.46391]
[1777527622164,40.69,75661.47,57.3,-0.23107,0.00013,17.46027]
[1777527625535,40.68,75661.63,57.3,-0.23098,0.00013,17.45649]
[1777527627597,40.67,75661.65,57.3,-0.23094,0.00013,17.45483]
[1777527633565,40.66,75663.44,57.3,-0.23062,0.00013,17.43854]
[1777527638600,40.66,75663.25,57.3,-0.23063,0.00013,17.43891]
[1777527639969,40.66,75663.25,57.3,-0.23063,0.00013,17.43891]
[1777527649677,40.65,75663.67,57.3,-0.23053,0.00013,17.43515]
[1777527650604,40.65,75663.67,57.3,-0.23053,0.00013,17.43515]
[1777527651217,40.65,75663.58,57.3,-0.23054,0.00013,17.4355]
[1777527651226,40.65,75663.58,57.3,-0.23054,0.00013,17.4355]
[1777527651234,40.65,75663.58,57.3,-0.23054,0.00013,17.4355]
[1777527654931,40.65,75671.15,57.3,-0.22955,0.00013,17.39516]
[1777527660583,40.64,75669.07,57.3,-0.22981,0.00013,17.40567]
[1777527660631,40.64,75669.07,57.3,-0.22981,0.00013,17.40567]
[1777527664079,40.64,75668.55,57.3,-0.22987,0.00013,17.40816]
[1777527664166,40.64,75669.02,57.3,-0.22981,0.00013,17.40558]
[1777527664175,40.64,75669.02,57.3,-0.22981,0.00013,17.40558]
[1777527664226,40.64,75669.02,57.3,-0.22981,0.00013,17.40558]
[1777527664361,40.64,75669.02,57.3,-0.22981,0.00013,17.40558]
[1777527667080,40.64,75680.1,57.3,-0.22836,0.00013,17.34674]
[1777527671541,40.64,75680.82,57.3,-0.22827,0.00013,17.34293]
[1777527672509,40.64,75686.57,57.3,-0.22753,0.00013,17.31239]
[1777527677875,40.65,75691.13,57.3,-0.22695,0.00013,17.28865]
[1777527679467,40.65,75690.19,57.3,-0.22707,0.00013,17.29374]
[1777527680347,40.65,75690.41,57.3,-0.22705,0.00013,17.29266]
[1777527680462,40.65,75690.41,57.3,-0.22705,0.00013,17.29266]
[1777527680482,40.65,75690.41,57.3,-0.22705,0.00013,17.29266]
[1777527680485,40.65,75690.41,57.3,-0.22705,0.00013,17.29266]
[1777527680719,40.65,75690.41,57.3,-0.22705,0.00013,17.29266]
[1777527680742,40.65,75690.41,57.3,-0.22705,0.00013,17.29266]
[1777527680897,40.65,75700.83,57.3,-0.2257,0.00013,17.2371]
[1777527681938,40.65,75711.86,57.3,-0.22428,0.00013,17.1781]
[1777527682863,40.65,75711.86,57.3,-0.22428,0.00013,17.1781]
[1777527683857,40.65,75714.11,57.3,-0.22399,0.00013,17.16611]
[1777527688952,40.65,75713.92,57.3,-0.22403,0.00013,17.16739]
[1777527691446,40.65,75711.71,57.3,-0.22431,0.00013,17.17928]
[1777527691541,40.65,75711.71,57.3,-0.22431,0.00013,17.17928]
[1777527693498,40.65,75711.02,57.3,-0.22436,0.00013,17.1786]
[1777527699022,40.65,75714.85,57.3,-0.22388,0.00013,17.15825]
[1777527704056,40.65,75715.46,57.3,-0.2238,0.00013,17.15513]
[1777527709092,40.65,75715.01,57.3,-0.22386,0.00013,17.15767]
[1777527714127,40.65,75716.29,57.3,-0.2237,0.00013,17.15092]
[1777527719162,40.65,75715.61,57.3,-0.22379,0.00013,17.15466]
[1777527724684,40.65,75712.49,57.3,-0.22419,0.00013,17.17142]
[1777527729328,40.65,75706.68,57.3,-0.22494,0.00013,17.20244]
[1777527729331,40.65,75706.68,57.3,-0.22494,0.00013,17.20244]
[1777527730127,40.65,75706.68,57.3,-0.22494,0.00013,17.20244]
[1777527730167,40.65,75706.07,57.3,-0.22501,0.00013,17.20561]
[1777527730266,40.65,75706.07,57.3,-0.22501,0.00013,17.20561]
[1777527730311,40.65,75706.07,57.3,-0.22501,0.00013,17.20561]
[1777527730397,40.65,75706.07,57.3,-0.22501,0.00013,17.20561]
[1777527730555,40.65,75706.07,57.3,-0.22501,0.00013,17.20561]
[1777527730578,40.65,75706.07,57.3,-0.22501,0.00013,17.20561]
[1777527730744,40.65,75706.07,57.3,-0.22501,0.00013,17.20561]
[1777527730800,40.65,75699.33,57.3,-0.22588,0.00013,17.24162]
[1777527731623,40.65,75699.33,57.3,-0.22588,0.00013,17.24162]
[1777527733611,40.65,75693.43,57.3,-0.22664,0.00013,17.27305]
[1777527733700,40.65,75693.43,57.3,-0.22664,0.00013,17.27305]
[1777527733711,40.65,75693.43,57.3,-0.22664,0.00013,17.27305]
[1777527733790,40.65,75693.21,57.3,-0.22667,0.00013,17.2742]
[1777527734686,40.65,75693.21,57.3,-0.22667,0.00013,17.2742]
[1777527740309,40.65,75692.03,57.3,-0.22683,0.00013,17.28096]
[1777527742934,40.65,75692.66,57.3,-0.22675,0.00013,17.27778]
[1777527742946,40.65,75692.66,57.3,-0.22675,0.00013,17.27778]
[1777527748191,40.65,75691.73,57.3,-0.22689,0.00013,17.28318]
[1777527748921,40.65,75691.73,57.3,-0.22689,0.00013,17.28318]
[1777527751387,40.66,75688.33,57.3,-0.22733,0.00013,17.30154]
[1777527756546,40.66,75688.67,57.3,-0.22726,0.00013,17.29567]
[1777527756579,40.66,75688.67,57.3,-0.22726,0.00013,17.29567]
[1777527760914,40.66,75692.4,57.3,-0.22679,0.00013,17.27617]
[1777527760925,40.66,75692.4,57.3,-0.22679,0.00013,17.27617]
[1777527766494,40.66,75688.42,57.3,-0.22731,0.00013,17.29792]
[1777527770985,40.66,75686.69,57.3,-0.22754,0.00013,17.3073]
[1777527771919,40.66,75686.69,57.3,-0.22754,0.00013,17.3074]
[1777527771950,40.66,75686.69,57.3,-0.22754,0.00013,17.3074]
[1777527772930,40.66,75686.32,57.3,-0.22759,0.00013,17.30942]
[1777527773218,40.66,75681.26,57.3,-0.22825,0.00013,17.33634]
[1777527778580,40.66,75671.98,57.3,-0.22945,0.00013,17.38546]
[1777527780759,40.66,75671.87,57.3,-0.22947,0.00013,17.38598]
[1777527781902,40.66,75672.01,57.3,-0.22944,0.00013,17.38512]
[1777527787645,40.66,75669.75,57.3,-0.22974,0.00013,17.39693]
[1777527788729,40.66,75669.75,57.3,-0.22974,0.00013,17.39693]
[1777527788753,40.66,75669.75,57.3,-0.22974,0.00013,17.39693]
[1777527788795,40.66,75669.75,57.3,-0.22974,0.00013,17.39693]
[1777527789009,40.66,75669.75,57.3,-0.22974,0.00013,17.39693]
[1777527789110,40.66,75669.27,57.3,-0.2298,0.00013,17.39942]
[1777527790077,40.66,75659.5,57.3,-0.23107,0.00013,17.45113]
[1777527790793,40.66,75659.5,57.3,-0.23107,0.00013,17.45113]
[1777527791875,40.66,75657.82,57.3,-0.23129,0.00013,17.46003]
[1777527797188,40.66,75654.92,57.3,-0.23167,0.00013,17.4754]
[1777527802528,40.66,75654.29,57.3,-0.23176,0.00013,17.47881]
[1777527807786,40.66,75654.32,57.3,-0.23176,0.00013,17.47875]
[1777527812821,40.66,75654.65,57.3,-0.23168,0.00013,17.47274]
[1777527815616,40.66,75654.22,57.3,-0.23174,0.00013,17.47506]
[1777527816349,40.66,75653.83,57.3,-0.23179,0.00013,17.47714]
[1777527819112,40.66,75653.64,57.3,-0.23182,0.00013,17.47819]
[1777527820029,40.66,75662.83,57.3,-0.23062,0.00013,17.42977]
[1777527822188,40.66,75664.43,57.3,-0.23041,0.00013,17.42141]
[1777527823702,40.67,75664.79,57.3,-0.23037,0.00013,17.4197]
[1777527823707,40.67,75664.79,57.3,-0.23037,0.00013,17.4197]
[1777527828933,40.67,75661.63,57.3,-0.23079,0.00013,17.43684]
[1777527830643,40.67,75661.65,57.3,-0.23079,0.00013,17.43681]
[1777527830655,40.67,75661.65,57.3,-0.23079,0.00013,17.43681]
[1777527830738,40.67,75661.65,57.3,-0.23079,0.00013,17.43681]
[1777527835982,40.67,75652.08,57.3,-0.23205,0.00013,17.48743]
[1777527836656,40.67,75652.08,57.3,-0.23205,0.00013,17.48743]
[1777527836792,40.67,75652.08,57.3,-0.23205,0.00013,17.48743]
[1777527836983,40.67,75652.08,57.3,-0.23205,0.00013,17.48743]
[1777527836997,40.67,75652.08,57.3,-0.23205,0.00013,17.48743]
[1777527837176,40.67,75652.08,57.3,-0.23205,0.00013,17.48743]
[1777527837258,40.67,75652.08,57.3,-0.23205,0.00013,17.48743]
[1777527837178,40.67,75666.94,57.3,-0.23011,0.00013,17.40907]
[1777527837357,40.67,75666.94,57.3,-0.23011,0.00013,17.40907]
[1777527837730,40.67,75666.94,57.3,-0.23011,0.00013,17.40907]
[1777527838226,40.67,75688.96,57.3,-0.22724,0.00013,17.29219]
[1777527838748,40.67,75688.96,57.3,-0.22724,0.00013,17.29219]
[1777527838752,40.67,75688.96,57.3,-0.22724,0.00013,17.29219]
[1777527838756,40.67,75688.96,57.3,-0.22724,0.00013,17.29219]
[1777527839461,40.67,75687.93,57.3,-0.22738,0.00013,17.2978]
[1777527840315,40.67,75685.92,57.3,-0.22764,0.00013,17.30853]
[1777527840472,40.67,75685.92,57.3,-0.22764,0.00013,17.30853]
[1777527840753,40.67,75685.92,57.3,-0.22764,0.00013,17.30853]
[1777527840788,40.67,75685.92,57.3,-0.22764,0.00013,17.30853]
[1777527846066,40.67,75684.22,57.3,-0.22787,0.00013,17.31775]
[1777527847890,40.67,75684.35,57.3,-0.22785,0.00013,17.31707]
[1777527850396,40.67,75677.09,57.3,-0.22879,0.00013,17.35557]
[1777527856136,40.67,75675.95,57.3,-0.22893,0.00013,17.3614]
[1777527861171,40.67,75675.99,57.3,-0.22892,0.00013,17.36095]
[1777527866205,40.67,75675.67,57.3,-0.22896,0.00013,17.36241]
[1777527870774,40.67,75676.05,57.3,-0.2289,0.00013,17.3602]
[1777527875253,40.66,75679.72,57.3,-0.22839,0.00013,17.33623]
[1777527880288,40.66,75678.86,57.3,-0.2285,0.00013,17.34063]
[1777527885338,40.66,75678.94,57.3,-0.22848,0.00013,17.34002]
[1777527890314,40.66,75677.8,57.3,-0.22863,0.00013,17.34597]
[1777527897141,40.66,75677.1,57.3,-0.22871,0.00013,17.34944]
[1777527902458,40.66,75678.0,57.3,-0.22859,0.00013,17.34438]
[1777527906229,40.66,75678.37,57.3,-0.22854,0.00013,17.34235]
[1777527911521,40.66,75679.21,57.3,-0.22843,0.00013,17.33772]
[1777527915950,40.66,75678.95,57.3,-0.22846,0.00013,17.33903]
[1777527915975,40.66,75678.95,57.3,-0.22846,0.00013,17.33903]
[1777527920190,40.66,75676.94,57.3,-0.22872,0.00013,17.34958]
[1777527920965,40.66,75676.79,57.3,-0.22874,0.00013,17.35031]
[1777527924774,40.66,75682.21,57.3,-0.22803,0.00013,17.32153]
[1777527930278,40.66,75688.24,57.3,-0.22726,0.00013,17.28968]
[1777527933584,40.66,75687.35,57.3,-0.22734,0.00013,17.29019]
[1777527935941,40.66,75687.91,57.3,-0.22727,0.00013,17.28735]
[1777527938094,40.66,75688.07,57.3,-0.22725,0.00013,17.28665]
[1777527943848,40.66,75688.63,57.3,-0.22719,0.00013,17.28418]
[1777527949399,40.67,75686.52,57.3,-0.22748,0.00013,17.29594]
[1777527949666,40.67,75686.52,57.3,-0.22748,0.00013,17.29594]
[1777527949685,40.67,75686.52,57.3,-0.22748,0.00013,17.29594]
[1777527949878,40.67,75686.52,57.3,-0.22748,0.00013,17.29594]
[1777527952238,40.67,75682.21,57.3,-0.22804,0.00013,17.31908]
[1777527952710,40.67,75680.81,57.3,-0.22822,0.00013,17.32657]
[1777527954291,40.67,75672.17,57.3,-0.22935,0.00013,17.37245]
[1777527959866,40.67,75669.97,57.3,-0.22963,0.00013,17.384]
[1777527964901,40.67,75667.48,57.3,-0.22995,0.00013,17.39697]
[1777527965409,40.67,75667.48,57.3,-0.22995,0.00013,17.39697]
[1777527969537,40.67,75665.26,57.3,-0.23024,0.00013,17.40845]
[1777527969730,40.67,75665.26,57.3,-0.23024,0.00013,17.40845]
[1777527970173,40.67,75664.55,57.3,-0.23033,0.00013,17.4122]
[1777527970570,40.67,75664.55,57.3,-0.23033,0.00013,17.4122]
[1777527971207,40.67,75664.55,57.3,-0.23033,0.00013,17.4122]
[1777527975479,40.67,75662.08,57.3,-0.23065,0.00013,17.42529]
[1777527981220,40.67,75661.86,57.3,-0.23068,0.00013,17.42643]
[1777527983973,40.67,75661.86,57.3,-0.23068,0.00013,17.42642]
[1777527986576,40.67,75662.84,57.3,-0.23055,0.00013,17.42124]
[1777527986618,40.67,75662.84,57.3,-0.23055,0.00013,17.42124]
[1777527986719,40.67,75662.84,57.3,-0.23055,0.00013,17.42124]
[1777527987056,40.67,75658.21,57.3,-0.23116,0.00013,17.44567]
[1777527987577,40.67,75658.21,57.3,-0.23116,0.00013,17.44567]
[1777527991380,40.67,75652.94,57.3,-0.23185,0.00013,17.47356]
[1777527997126,40.67,75652.71,57.3,-0.23185,0.00013,17.4706]
[1777528002161,40.67,75653.12,57.3,-0.2318,0.00013,17.46861]
[1777528007197,40.67,75653.85,57.3,-0.23171,0.00013,17.46494]
[1777528012421,40.67,75654.1,57.3,-0.23168,0.00013,17.46374]
[1777528012468,40.67,75654.48,57.3,-0.23163,0.00013,17.46182]
[1777528012547,40.67,75654.48,57.3,-0.23163,0.00013,17.46182]
[1777528013239,40.67,75658.5,57.3,-0.2311,0.00013,17.44058]
[1777528016452,40.67,75661.11,57.3,-0.23076,0.00013,17.42677]
[1777528019578,40.67,75660.58,57.3,-0.23083,0.00013,17.42947]
[1777528021268,40.67,75661.13,57.3,-0.23075,0.00013,17.42653]
[1777528021293,40.67,75661.13,57.3,-0.23075,0.00013,17.42653]
[1777528021348,40.67,75661.13,57.3,-0.23075,0.00013,17.42653]
[1777528021385,40.67,75661.13,57.3,-0.23075,0.00013,17.42653]
[1777528021377,40.67,75662.34,57.3,-0.2306,0.00013,17.42011]
[1777528022307,40.67,75669.99,57.3,-0.2296,0.00013,17.37957]
[1777528025150,40.67,75665.84,57.3,-0.23013,0.00013,17.40139]
[1777528027361,40.67,75664.18,57.3,-0.23035,0.00013,17.40997]
[1777528027367,40.67,75662.16,57.3,-0.23061,0.00013,17.42054]
[1777528032378,40.66,75659.25,57.3,-0.23098,0.00013,17.43552]
[1777528033450,40.66,75659.25,57.3,-0.23098,0.00013,17.43552]
[1777528034450,40.66,75659.72,57.3,-0.23091,0.00013,17.43284]
[1777528037941,40.66,75660.01,57.3,-0.23087,0.00013,17.43106]
[1777528037950,40.66,75660.01,57.3,-0.23087,0.00013,17.43106]
[1777528038017,40.66,75660.01,57.3,-0.23087,0.00013,17.43106]
[1777528038118,40.66,75658.65,57.3,-0.23104,0.00013,17.43798]
[1777528043514,40.66,75658.19,57.3,-0.2311,0.00013,17.44021]
[1777528048547,40.66,75656.53,57.3,-0.23131,0.00013,17.44873]
[1777528050925,40.66,75656.44,57.3,-0.23132,0.00013,17.44916]
[1777528051018,40.66,75656.44,57.3,-0.23132,0.00013,17.44916]
[1777528051027,40.66,75656.53,57.3,-0.23127,0.00013,17.44421]
[1777528056451,40.66,75656.64,57.3,-0.23124,0.00013,17.44323]
[1777528059163,40.65,75656.62,57.3,-0.23123,0.00013,17.44281]
[1777528059200,40.65,75656.3,57.3,-0.23127,0.00013,17.44437]
[1777528060630,40.65,75654.31,57.3,-0.23153,0.00013,17.45486]
[1777528066414,40.65,75654.26,57.3,-0.23153,0.00013,17.45489]
[1777528068919,40.65,75645.65,57.3,-0.23266,0.00013,17.50002]
[1777528074731,40.65,75645.62,57.3,-0.23265,0.00013,17.49957]
[1777528079765,40.65,75648.19,57.3,-0.2323,0.00013,17.48565]
[1777528080988,40.65,75648.19,57.3,-0.2323,0.00013,17.48565]
[1777528080998,40.65,75648.19,57.3,-0.2323,0.00013,17.48565]
[1777528081217,40.65,75648.19,57.3,-0.2323,0.00013,17.48565]
[1777528081256,40.65,75646.82,57.3,-0.23248,0.00013,17.49271]
[1777528083273,40.65,75652.26,57.3,-0.23176,0.00013,17.46407]
[1777528084938,40.65,75651.33,57.3,-0.23189,0.00013,17.46908]
[1777528090844,40.65,75650.64,57.3,-0.23199,0.00013,17.47302]
[1777528095880,40.65,75648.95,57.3,-0.23221,0.00013,17.4821]
[1777528098583,40.65,75648.98,57.3,-0.23221,0.00013,17.482]
[1777528098624,40.65,75648.98,57.3,-0.23221,0.00013,17.482]
[1777528103936,40.65,75644.54,57.3,-0.23279,0.00013,17.50545]
[1777528108971,40.65,75643.24,57.3,-0.23297,0.00013,17.51232]
[1777528110502,40.65,75643.24,57.3,-0.23297,0.00013,17.51232]
[1777528116019,40.65,75641.92,57.3,-0.2331,0.00013,17.51482]
[1777528121056,40.65,75642.04,57.3,-0.23309,0.00013,17.51417]
[1777528124863,40.65,75641.77,57.3,-0.23312,0.00013,17.51558]
[1777528130118,40.65,75641.34,57.3,-0.23318,0.00013,17.51781]
[1777528135154,40.65,75639.75,57.3,-0.23339,0.00013,17.52616]
[1777528136018,40.65,75639.75,57.3,-0.23339,0.00013,17.52616]
[1777528138299,40.65,75640.07,57.3,-0.23335,0.00013,17.52447]
[1777528138560,40.65,75640.07,57.3,-0.23335,0.00013,17.52447]
[1777528143392,40.65,75639.32,57.3,-0.23344,0.00013,17.52839]
[1777528143541,40.65,75639.32,57.3,-0.23344,0.00013,17.52839]
[1777528143564,40.65,75639.32,57.3,-0.23344,0.00013,17.52839]
[1777528144743,40.65,75646.78,57.3,-0.23246,0.00013,17.48919]
[1777528145300,40.65,75646.78,57.3,-0.23246,0.00013,17.48919]
[1777528145401,40.65,75651.3,57.3,-0.23187,0.00013,17.46535]
[1777528145597,40.65,75651.3,57.3,-0.23187,0.00013,17.46535]
[1777528145802,40.65,75651.3,57.3,-0.23187,0.00013,17.46535]
[1777528146017,40.65,75651.3,57.3,-0.23187,0.00013,17.46535]
[1777528146488,40.65,75657.92,57.3,-0.231,0.00013,17.43032]
[1777528149543,40.65,75665.47,57.3,-0.23001,0.00013,17.39026]
[1777528154714,40.65,75664.61,57.3,-0.23012,0.00013,17.39469]
[1777528156415,40.65,75661.66,57.3,-0.2305,0.00013,17.41024]
[1777528162342,40.65,75663.43,57.3,-0.23026,0.00013,17.40048]
[1777528165575,40.64,75663.27,57.3,-0.23028,0.00013,17.40121]
[1777528171406,40.64,75655.77,57.3,-0.23121,0.00013,17.43576]
[1777528171660,40.64,75655.77,57.3,-0.23121,0.00013,17.43576]
[1777528172438,40.64,75655.77,57.3,-0.23121,0.00013,17.43576]
[1777528176533,40.64,75655.14,57.3,-0.23128,0.00013,17.43874]
[1777528181945,40.64,75654.11,57.3,-0.2314,0.00013,17.44349]
[1777528186179,40.64,75653.95,57.3,-0.23141,0.00013,17.44386]
[1777528186542,40.64,75653.95,57.3,-0.23141,0.00013,17.44386]
[1777528186511,40.63,75653.14,57.3,-0.23152,0.00013,17.44801]
[1777528186636,40.63,75653.14,57.3,-0.23152,0.00013,17.44801]
[1777528189009,40.63,75645.14,57.3,-0.23256,0.00013,17.49006]
[1777528189118,40.63,75645.14,57.3,-0.23256,0.00013,17.49006]
[1777528189531,40.63,75644.78,57.3,-0.23261,0.00013,17.49187]
[1777528194566,40.63,75642.86,57.3,-0.23286,0.00013,17.50201]
[1777528196254,40.63,75643.01,57.3,-0.23284,0.00013,17.50123]
[1777528196263,40.63,75643.01,57.3,-0.23284,0.00013,17.50123]
[1777528201615,40.63,75642.87,57.3,-0.23286,0.00013,17.502]
[1777528204781,40.63,75641.32,57.3,-0.23307,0.00013,17.51016]
[1777528204826,40.63,75641.32,57.3,-0.23307,0.00013,17.51016]
[1777528206557,40.63,75640.46,57.3,-0.23318,0.00013,17.51468]
[1777528212028,40.63,75633.98,57.3,-0.23403,0.00013,17.5485]
[1777528215257,40.63,75634.06,57.3,-0.23401,0.00013,17.54795]
[1777528216588,40.63,75634.06,57.3,-0.23401,0.00013,17.54792]
[1777528216947,40.63,75634.25,57.3,-0.23399,0.00013,17.54689]
[1777528218829,40.63,75643.4,57.3,-0.23278,0.00013,17.49884]
[1777528224428,40.63,75646.04,57.3,-0.23244,0.00013,17.48518]
[1777528229626,40.63,75649.4,57.3,-0.23201,0.00013,17.46772]
[1777528234261,40.64,75648.98,57.3,-0.23203,0.00013,17.46591]
[1777528234327,40.64,75648.98,57.3,-0.23203,0.00013,17.46591]
[1777528234350,40.64,75648.98,57.3,-0.23203,0.00013,17.46591]
[1777528234597,40.64,75648.98,57.3,-0.23203,0.00013,17.46591]
[1777528234605,40.64,75649.85,57.3,-0.23192,0.00013,17.46139]
[1777528235375,40.64,75649.85,57.3,-0.23192,0.00013,17.46139]
[1777528235418,40.64,75649.85,57.3,-0.23192,0.00013,17.46139]
[1777528235569,40.64,75656.53,57.3,-0.23105,0.00013,17.42617]
[1777528240692,40.64,75661.13,57.3,-0.23044,0.00013,17.40163]
[1777528241601,40.64,75661.42,57.3,-0.2304,0.00013,17.40004]
[1777528246657,40.63,75658.6,57.3,-0.23076,0.00013,17.41459]
[1777528257016,40.63,75660.27,57.3,-0.23052,0.00013,17.40488]
[1777528258112,40.63,75660.27,57.3,-0.23052,0.00013,17.40488]
[1777528262450,40.63,75654.19,57.3,-0.23131,0.00013,17.4367]
[1777528262522,40.63,75651.69,57.3,-0.23163,0.00013,17.4497]
[1777528263090,40.63,75651.69,57.3,-0.23163,0.00013,17.4497]
[1777528263218,40.63,75651.69,57.3,-0.23163,0.00013,17.4497]
[1777528263320,40.63,75651.68,57.3,-0.23163,0.00013,17.44972]
[1777528264133,40.63,75651.68,57.3,-0.23163,0.00013,17.44972]
[1777528264179,40.63,75652.12,57.3,-0.23158,0.00013,17.44747]
[1777528267908,40.63,75652.22,57.3,-0.23156,0.00013,17.44688]
[1777528272184,40.63,75651.53,57.3,-0.23165,0.00013,17.4504]
[1777528272318,40.63,75651.53,57.3,-0.23165,0.00013,17.4504]
[1777528272419,40.63,75651.53,57.3,-0.23165,0.00013,17.45034]
[1777528278167,40.62,75650.87,57.3,-0.23172,0.00013,17.45305]
[1777528279807,40.62,75650.87,57.3,-0.23172,0.00013,17.45305]
[1777528279899,40.62,75650.87,57.3,-0.23171,0.00013,17.45292]
[1777528282131,40.62,75650.36,57.3,-0.23178,0.00013,17.45554]
[1777528282195,40.62,75650.37,57.3,-0.23178,0.00013,17.45545]
[1777528284249,40.62,75650.36,57.3,-0.23177,0.00013,17.45537]
[1777528284351,40.62,75650.36,57.3,-0.23177,0.00013,17.45524]
[1777528285135,40.62,75650.36,57.3,-0.23177,0.00013,17.45524]
[1777528285216,40.62,75652.39,57.3,-0.2315,0.00013,17.44449]
[1777528290251,40.62,75655.26,57.3,-0.23112,0.00013,17.42878]
[1777528295287,40.62,75660.11,57.3,-0.23043,0.00013,17.39831]
[1777528299133,40.62,75660.75,57.3,-0.23035,0.00013,17.39473]
[1777528304350,40.61,75661.18,57.3,-0.23028,0.00013,17.39208]
[1777528307627,40.61,75661.18,57.3,-0.23028,0.00013,17.39196]
[1777528310190,40.61,75663.37,57.3,-0.22999,0.00013,17.38019]
[1777528310318,40.61,75663.37,57.3,-0.22999,0.00013,17.38019]
[1777528310392,40.61,75664.01,57.3,-0.2299,0.00013,17.37675]
[1777528311235,40.61,75664.01,57.3,-0.2299,0.00013,17.37675]
[1777528311412,40.61,75664.01,57.3,-0.2299,0.00013,17.37675]
[1777528312510,40.61,75665.55,57.3,-0.2297,0.00013,17.36864]
[1777528312618,40.61,75665.55,57.3,-0.2297,0.00013,17.36864]
[1777528312720,40.61,75670.29,57.3,-0.22909,0.00013,17.34357]
[1777528316113,40.61,75674.17,57.3,-0.22858,0.00013,17.32297]
[1777528316997,40.61,75678.5,57.3,-0.22802,0.00013,17.29997]
[1777528317000,40.61,75678.5,57.3,-0.22802,0.00013,17.29997]
[1777528317037,40.61,75678.5,57.3,-0.22802,0.00013,17.29997]
[1777528317084,40.61,75678.5,57.3,-0.22802,0.00013,17.29997]
[1777528317187,40.61,75678.5,57.3,-0.22802,0.00013,17.29997]
[1777528318991,40.61,75679.52,57.3,-0.22789,0.00013,17.29454]
[1777528322807,40.61,75678.85,57.3,-0.22798,0.00013,17.29833]
[1777528322884,40.61,75678.85,57.3,-0.22798,0.00013,17.29833]
[1777528324885,40.61,75677.99,57.3,-0.22809,0.00013,17.30299]
[1777528325485,40.61,75677.99,57.3,-0.22809,0.00013,17.30299]
[1777528325496,40.61,75678.67,57.3,-0.228,0.00013,17.29932]
[1777528326290,40.61,75678.67,57.3,-0.228,0.00013,17.29932]
[1777528326389,40.61,75678.67,57.3,-0.228,0.00013,17.29932]
[1777528326408,40.61,75678.67,57.3,-0.228,0.00013,17.29932]
[1777528326669,40.61,75678.67,57.3,-0.228,0.00013,17.29932]
[1777528326720,40.61,75678.67,57.3,-0.228,0.00013,17.29932]
[1777528326692,40.61,75690.58,57.3,-0.22646,0.00013,17.23584]
[1777528326793,40.61,75690.58,57.3,-0.22646,0.00013,17.23584]
[1777528326854,40.61,75690.58,57.3,-0.22646,0.00013,17.23584]
[1777528326941,40.61,75690.58,57.3,-0.22646,0.00013,17.23584]
[1777528326990,40.61,75690.58,57.3,-0.22646,0.00013,17.23584]
[1777528327375,40.61,75690.58,57.3,-0.22646,0.00013,17.23584]
[1777528327688,40.61,75705.76,57.3,-0.2245,0.00013,17.15471]
[1777528327799,40.61,75705.76,57.3,-0.2245,0.00013,17.15471]
[1777528327818,40.61,75705.76,57.3,-0.2245,0.00013,17.15471]
[1777528328519,40.61,75703.22,57.3,-0.22482,0.00013,17.16823]
[1777528329449,40.61,75703.22,57.3,-0.22482,0.00013,17.16823]
[1777528329957,40.61,75702.7,57.3,-0.22489,0.00013,17.17091]
[1777528330533,40.61,75702.92,57.3,-0.22486,0.00013,17.16974]
[1777528333003,40.61,75703.96,57.3,-0.22472,0.00013,17.16418]
[1777528333046,40.61,75703.96,57.3,-0.22472,0.00013,17.16418]
[1777528333291,40.61,75703.96,57.3,-0.22472,0.00013,17.16418]
[1777528333419,40.61,75703.96,57.3,-0.22472,0.00013,17.16418]
[1777528333634,40.61,75703.96,57.3,-0.22472,0.00013,17.16418]
[1777528333730,40.61,75696.07,57.3,-0.22574,0.00013,17.2064]
[1777528334355,40.61,75696.07,57.3,-0.22574,0.00013,17.2064]
[1777528334704,40.61,75696.07,57.3,-0.22574,0.00013,17.2064]
[1777528335361,40.61,75692.62,57.3,-0.22619,0.00013,17.22489]
[1777528339269,40.61,75695.19,57.3,-0.22586,0.00013,17.21138]
[1777528340297,40.61,75697.37,57.3,-0.22558,0.00013,17.19979]
[1777528340417,40.61,75697.37,57.3,-0.22558,0.00013,17.19979]
[1777528340605,40.61,75699.2,57.3,-0.22535,0.00013,17.19009]
[1777528340889,40.61,75699.2,57.3,-0.22535,0.00013,17.19009]
[1777528346647,40.61,75697.44,57.3,-0.22557,0.00013,17.19943]
[1777528351682,40.61,75696.21,57.3,-0.2257,0.00013,17.20151]
[1777528356717,40.61,75697.73,57.3,-0.2255,0.00013,17.19332]
[1777528361737,40.61,75695.68,57.3,-0.22576,0.00013,17.20423]
[1777528362218,40.61,75695.43,57.3,-0.22579,0.00013,17.20555]
[1777528362759,40.61,75693.16,57.3,-0.22609,0.00013,17.21765]
[1777528367793,40.61,75688.65,57.3,-0.22667,0.00013,17.24192]
[1777528372489,40.61,75688.31,57.3,-0.22672,0.00013,17.24382]
[1777528372511,40.61,75688.31,57.3,-0.22672,0.00013,17.24382]
[1777528372618,40.61,75688.31,57.3,-0.22672,0.00013,17.24382]
[1777528372728,40.61,75688.31,57.3,-0.22672,0.00013,17.24382]
[1777528372832,40.61,75688.35,57.3,-0.22672,0.00013,17.24362]
[1777528372920,40.61,75688.35,57.3,-0.22672,0.00013,17.24362]
[1777528373513,40.61,75688.35,57.3,-0.22672,0.00013,17.24362]
[1777528373613,40.61,75688.35,57.3,-0.22672,0.00013,17.24364]
[1777528373991,40.61,75688.35,57.3,-0.22672,0.00013,17.24364]
[1777528379355,40.61,75685.68,57.3,-0.22706,0.00013,17.25788]
[1777528382844,40.61,75684.71,57.3,-0.22719,0.00013,17.26306]
[1777528382919,40.61,75684.26,57.3,-0.22725,0.00013,17.26546]
[1777528383168,40.61,75684.26,57.3,-0.22725,0.00013,17.26546]
[1777528383192,40.61,75683.43,57.3,-0.22735,0.00013,17.26987]
[1777528386182,40.61,75682.5,57.3,-0.22747,0.00013,17.27461]
[1777528392834,40.61,75680.84,57.3,-0.22767,0.00013,17.28269]
[1777528398024,40.61,75684.54,57.3,-0.22717,0.00013,17.26237]
[1777528398805,40.61,75684.54,57.3,-0.22717,0.00013,17.26237]
[1777528399340,40.61,75684.02,57.3,-0.22724,0.00013,17.26503]
[1777528399418,40.61,75684.02,57.3,-0.22724,0.00013,17.26503]
[1777528399732,40.61,75684.02,57.3,-0.22724,0.00013,17.26503]
[1777528399804,40.61,75677.77,57.3,-0.22804,0.00013,17.29805]
[1777528403870,40.61,75676.12,57.3,-0.22826,0.00013,17.30695]
[1777528404610,40.61,75676.12,57.3,-0.22826,0.00013,17.30695]
[1777528409458,40.61,75673.39,57.3,-0.22862,0.00013,17.32162]
[1777528415833,40.61,75673.62,57.3,-0.22856,0.00013,17.31615]
[1777528418188,40.61,75664.75,57.3,-0.22972,0.00013,17.36332]
[1777528423224,40.61,75666.46,57.3,-0.22949,0.00013,17.35412]
[1777528427086,40.61,75666.26,57.3,-0.22952,0.00013,17.35511]
[1777528432287,40.61,75666.2,57.3,-0.22952,0.00013,17.35524]
[1777528433269,40.61,75666.2,57.3,-0.22952,0.00013,17.35524]
[1777528435329,40.61,75664.32,57.3,-0.22976,0.00013,17.36513]
[1777528435527,40.61,75664.32,57.3,-0.22976,0.00013,17.36513]
[1777528441350,40.61,75665.93,57.3,-0.22954,0.00013,17.35622]
[1777528446203,40.6,75665.98,57.3,-0.22953,0.00013,17.35578]
[1777528446215,40.6,75665.98,57.3,-0.22953,0.00013,17.35578]
[1777528446238,40.6,75665.98,57.3,-0.22953,0.00013,17.35578]
[1777528448716,40.6,75660.58,57.3,-0.23024,0.00013,17.38428]
[1777528454441,40.6,75663.38,57.3,-0.22986,0.00013,17.36894]
[1777528459475,40.6,75663.85,57.3,-0.22979,0.00013,17.36613]
[1777528460820,40.6,75663.85,57.3,-0.22979,0.00013,17.36613]
[1777528461173,40.6,75664.79,57.3,-0.22967,0.00013,17.36109]
[1777528462135,40.6,75666.36,57.3,-0.22946,0.00013,17.35271]
[1777528468539,40.6,75670.64,57.3,-0.2289,0.00013,17.32992]
[1777528473891,40.6,75671.38,57.3,-0.22877,0.00013,17.32157]
[1777528479426,40.6,75664.2,57.3,-0.2297,0.00013,17.35952]
[1777528483189,40.6,75663.71,57.3,-0.22976,0.00013,17.36192]
[1777528485019,40.6,75659.03,57.3,-0.23037,0.00013,17.38659]
[1777528486952,40.6,75657.96,57.3,-0.2305,0.00013,17.39209]
[1777528488614,40.6,75657.6,57.3,-0.23055,0.00013,17.39391]
[1777528488839,40.6,75657.6,57.3,-0.23055,0.00013,17.39391]
[1777528492559,40.59,75657.24,57.3,-0.23059,0.00013,17.39545]
[1777528497741,40.59,75652.92,57.3,-0.23114,0.00013,17.4179]
[1777528499608,40.59,75649.11,57.3,-0.23164,0.00013,17.43796]
[1777528499756,40.59,75646.96,57.3,-0.23192,0.00013,17.44922]
[1777528502777,40.59,75638.91,57.3,-0.23298,0.00013,17.49157]
[1777528503526,40.59,75638.91,57.3,-0.23298,0.00013,17.49157]
[1777528503534,40.59,75638.91,57.3,-0.23298,0.00013,17.49157]
[1777528503585,40.59,75638.91,57.3,-0.23298,0.00013,17.49157]
[1777528503648,40.59,75638.91,57.3,-0.23298,0.00013,17.49157]
[1777528503659,40.59,75638.91,57.3,-0.23298,0.00013,17.49157]
[1777528503802,40.59,75636.11,57.3,-0.23335,0.00013,17.50625]
[1777528507546,40.59,75631.92,57.3,-0.2339,0.00013,17.52814]
[1777528512858,40.59,75632.08,57.3,-0.23387,0.00013,17.52707]
[1777528513653,40.59,75632.08,57.3,-0.23387,0.00013,17.52707]
[1777528515729,40.59,75634.94,57.3,-0.23349,0.00013,17.51199]
[1777528520915,40.59,75628.1,57.3,-0.23439,0.00013,17.54773]
[1777528522105,40.59,75628.4,57.3,-0.23435,0.00013,17.54611]
[1777528522925,40.59,75628.4,57.3,-0.23435,0.00013,17.54611]
[1777528526020,40.59,75627.05,57.3,-0.23453,0.00013,17.55298]
[1777528531996,40.59,75625.16,57.3,-0.23477,0.00013,17.56264]
[1777528533455,40.59,75625.58,57.3,-0.23468,0.00013,17.55599]
[1777528536330,40.59,75625.3,57.3,-0.23471,0.00013,17.55728]
[1777528538180,40.58,75620.33,57.3,-0.23536,0.00013,17.58318]
[1777528538199,40.58,75620.33,57.3,-0.23536,0.00013,17.58318]
[1777528538243,40.58,75620.33,57.3,-0.23536,0.00013,17.58318]
[1777528544580,40.58,75619.7,57.3,-0.23543,0.00013,17.5859]
[1777528548176,40.58,75620.25,57.3,-0.23535,0.00013,17.58261]
[1777528548954,40.58,75620.25,57.3,-0.23535,0.00013,17.58261]
[1777528548203,40.58,75616.93,57.3,-0.23579,0.00013,17.59988]
[1777528549279,40.58,75616.93,57.3,-0.23579,0.00013,17.59988]
[1777528549879,40.58,75616.93,57.3,-0.23579,0.00013,17.59988]
[1777528549925,40.58,75613.04,57.3,-0.2363,0.00013,17.62012]
[1777528552482,40.58,75609.71,57.3,-0.23675,0.00013,17.63755]
[1777528556810,40.58,75609.86,57.3,-0.23673,0.00013,17.63682]
[1777528556888,40.58,75609.86,57.3,-0.23673,0.00013,17.63682]
[1777528556989,40.58,75611.3,57.3,-0.23654,0.00013,17.62935]
[1777528562202,40.58,75614.85,57.3,-0.23607,0.00013,17.61086]
[1777528567215,40.58,75613.2,57.3,-0.23629,0.00013,17.61956]
[1777528568018,40.58,75613.16,57.3,-0.23629,0.00013,17.6197]
[1777528573731,40.58,75611.66,57.3,-0.23648,0.00013,17.62707]
[1777528573833,40.58,75610.88,57.3,-0.23658,0.00013,17.63104]
[1777528575360,40.58,75610.74,57.3,-0.2366,0.00013,17.63177]
[1777528575428,40.58,75610.74,57.3,-0.2366,0.00013,17.63177]
[1777528577005,40.58,75610.18,57.3,-0.23668,0.00013,17.63469]
[1777528577308,40.58,75606.32,57.3,-0.23719,0.00013,17.65477]
[1777528583907,40.58,75604.93,57.3,-0.23737,0.00013,17.662]
[1777528589397,40.58,75605.14,57.3,-0.23734,0.00013,17.6608]
[1777528594802,40.58,75604.98,57.3,-0.23733,0.00013,17.65721]
[1777528594903,40.58,75605.07,57.3,-0.23731,0.00013,17.65672]
[1777528595893,40.58,75605.07,57.3,-0.23731,0.00013,17.65672]
[1777528601483,40.57,75605.53,57.3,-0.23724,0.00013,17.65374]
[1777528602909,40.57,75605.53,57.3,-0.23724,0.00013,17.65374]
[1777528603003,40.57,75605.95,57.3,-0.23718,0.00013,17.65135]
[1777528605000,40.57,75608.75,57.3,-0.2368,0.00013,17.63664]
[1777528605029,40.57,75608.75,57.3,-0.2368,0.00013,17.63664]
[1777528605067,40.57,75608.75,57.3,-0.2368,0.00013,17.63664]
[1777528605069,40.57,75613.61,57.3,-0.23615,0.00013,17.61116]
[1777528605452,40.57,75613.61,57.3,-0.23615,0.00013,17.61116]
[1777528605597,40.57,75613.61,57.3,-0.23615,0.00013,17.61116]
[1777528605693,40.57,75618.58,57.3,-0.23549,0.00013,17.58512]
[1777528606151,40.57,75618.58,57.3,-0.23549,0.00013,17.58512]
[1777528606627,40.57,75618.58,57.3,-0.23549,0.00013,17.58512]
[1777528610503,40.57,75621.98,57.3,-0.23504,0.00013,17.56732]
[1777528611403,40.57,75622.41,57.3,-0.23499,0.00013,17.56508]
[1777528612199,40.57,75625.5,57.3,-0.23458,0.00013,17.54889]
[1777528612567,40.57,75626.5,57.3,-0.23444,0.00013,17.54359]
[1777528617602,40.57,75626.96,57.3,-0.23438,0.00013,17.54101]
[1777528621192,40.57,75626.72,57.3,-0.23441,0.00013,17.54217]
[1777528623335,40.57,75626.12,57.3,-0.23449,0.00013,17.54526]
[1777528623539,40.57,75626.12,57.3,-0.23449,0.00013,17.54526]
[1777528624628,40.57,75622.96,57.3,-0.2349,0.00013,17.56179]
[1777528624651,40.57,75619.9,57.3,-0.23531,0.00013,17.57777]
[1777528629685,40.57,75617.5,57.3,-0.23563,0.00013,17.59037]
[1777528633544,40.57,75615.55,57.3,-0.23588,0.00013,17.60055]
[1777528635162,40.57,75612.69,57.3,-0.23626,0.00013,17.61546]
[1777528638614,40.57,75611.34,57.3,-0.23644,0.00013,17.62242]
[1777528638656,40.57,75611.34,57.3,-0.23644,0.00013,17.62242]
[1777528642483,40.57,75608.62,57.3,-0.2368,0.00013,17.63648]
[1777528646521,40.57,75608.03,57.3,-0.23687,0.00013,17.63941]
[1777528646739,40.57,75608.03,57.3,-0.23687,0.00013,17.63941]
[1777528646804,40.57,75607.85,57.3,-0.2369,0.00013,17.64031]
[1777528647995,40.57,75607.85,57.3,-0.2369,0.00013,17.64031]
[1777528648050,40.57,75608.01,57.3,-0.23688,0.00013,17.63954]
[1777528649620,40.57,75608.13,57.3,-0.23686,0.00013,17.63888]
[1777528649826,40.57,75607.66,57.3,-0.23692,0.00013,17.6413]
[1777528654861,40.57,75605.06,57.3,-0.23724,0.00013,17.65074]
[1777528659897,40.57,75604.73,57.3,-0.23729,0.00013,17.6527]
[1777528661077,40.57,75604.73,57.3,-0.23729,0.00013,17.6527]
[1777528663924,40.57,75593.59,57.3,-0.23878,0.00013,17.71078]
[1777528665654,40.57,75591.34,57.3,-0.23908,0.00013,17.72244]
[1777528666759,40.57,75591.37,57.3,-0.23908,0.00013,17.72225]
[1777528667696,40.57,75589.97,57.3,-0.23926,0.00013,17.72947]
[1777528668544,40.57,75586.65,57.3,-0.23971,0.00013,17.74663]
[1777528668659,40.57,75586.65,57.3,-0.23971,0.00013,17.74663]
[1777528668666,40.57,75586.65,57.3,-0.23971,0.00013,17.74663]
[1777528673994,40.57,75581.65,57.3,-0.24036,0.00013,17.77191]
[1777528674207,40.57,75581.65,57.3,-0.24036,0.00013,17.77191]
[1777528679676,40.56,75580.88,57.3,-0.24045,0.00013,17.7754]
[1777528682479,40.56,75580.95,57.3,-0.24044,0.00013,17.77472]
[1777528682645,40.56,75580.95,57.3,-0.24044,0.00013,17.77472]
[1777528682748,40.56,75580.95,57.3,-0.24044,0.00013,17.77472]
[1777528684723,40.56,75579.5,57.3,-0.24063,0.00013,17.78199]
[1777528689764,40.56,75578.6,57.3,-0.24073,0.00013,17.78607]
[1777528696149,40.56,75578.54,57.3,-0.24072,0.00013,17.78554]
[1777528697768,40.55,75578.36,57.3,-0.24074,0.00013,17.78635]
[1777528703198,40.55,75575.86,57.3,-0.24106,0.00013,17.7985]
[1777528707776,40.55,75575.61,57.3,-0.24108,0.00013,17.79939]
[1777528713117,40.55,75577.08,57.3,-0.24083,0.00013,17.7868]
[1777528718303,40.54,75576.1,57.3,-0.24094,0.00013,17.79101]
[1777528719853,40.54,75576.1,57.3,-0.24094,0.00013,17.79101]
[1777528725028,40.54,75577.27,57.3,-0.24077,0.00013,17.78435]
[1777528730983,40.54,75577.31,57.3,-0.24075,0.00013,17.78348]
[1777528731021,40.54,75577.31,57.3,-0.24075,0.00013,17.78348]
[1777528731084,40.53,75576.76,57.3,-0.24082,0.00013,17.7861]
[1777528732547,40.53,75569.18,57.3,-0.24184,0.00013,17.82521]
[1777528737598,40.53,75572.2,57.3,-0.24142,0.00013,17.80932]
[1777528738645,40.53,75576.07,57.3,-0.2409,0.00013,17.78929]
[1777528738673,40.53,75579.46,57.3,-0.24044,0.00013,17.77175]
[1777528743082,40.53,75583.48,57.3,-0.2399,0.00013,17.75074]
[1777528743108,40.53,75583.48,57.3,-0.2399,0.00013,17.75074]
[1777528743140,40.53,75585.17,57.3,-0.23967,0.00013,17.74185]
[1777528744039,40.53,75585.17,57.3,-0.23967,0.00013,17.74185]
[1777528744141,40.53,75578.49,57.3,-0.24057,0.00013,17.77657]
[1777528745836,40.53,75576.08,57.3,-0.24089,0.00013,17.78902]
[1777528745858,40.53,75575.67,57.3,-0.24095,0.00013,17.79111]
[1777528746717,40.53,75575.67,57.3,-0.24095,0.00013,17.79111]
[1777528747041,40.53,75575.03,57.3,-0.24103,0.00013,17.79431]
[1777528752185,40.53,75571.99,57.3,-0.24144,0.00013,17.80991]
[1777528757115,40.53,75571.83,57.3,-0.24145,0.00013,17.81052]
[1777528757157,40.53,75572.16,57.3,-0.24141,0.00013,17.80873]
[1777528762615,40.53,75571.8,57.3,-0.24146,0.00013,17.81081]
[1777528765842,40.53,75571.8,57.3,-0.24146,0.00013,17.8109]
[1777528766180,40.53,75571.8,57.3,-0.24146,0.00013,17.8109]
[1777528765943,40.53,75571.75,57.3,-0.24147,0.00013,17.81125]
[1777528766306,40.53,75571.75,57.3,-0.24147,0.00013,17.81125]
[1777528766353,40.53,75571.75,57.3,-0.24147,0.00013,17.81125]
[1777528766643,40.53,75576.57,57.3,-0.24082,0.00013,17.78634]
[1777528771376,40.53,75574.58,57.3,-0.24104,0.00013,17.79175]
[1777528776713,40.53,75573.61,57.3,-0.24116,0.00013,17.7961]
[1777528781748,40.52,75573.88,57.3,-0.24111,0.00013,17.79415]
[1777528784987,40.52,75573.56,57.3,-0.24115,0.00013,17.79569]
[1777528784990,40.52,75573.56,57.3,-0.24115,0.00013,17.79569]
[1777528785086,40.52,75573.36,57.3,-0.24117,0.00013,17.7965]
[1777528787445,40.52,75571.36,57.3,-0.24144,0.00013,17.80677]
[1777528787574,40.52,75571.36,57.3,-0.24144,0.00013,17.80677]
[1777528787790,40.52,75571.18,57.3,-0.24146,0.00013,17.80773]
[1777528793223,40.52,75566.01,57.3,-0.24216,0.00014,17.83454]
[1777528796480,40.52,75566.34,57.3,-0.24212,0.00014,17.83292]
[1777528796853,40.52,75568.79,57.3,-0.24179,0.00013,17.82026]
[1777528801492,40.52,75569.14,57.3,-0.24174,0.00013,17.81847]
[1777528802386,40.52,75568.88,57.3,-0.24178,0.00013,17.81981]
[1777528802890,40.52,75568.88,57.3,-0.24178,0.00013,17.81981]
[1777528802909,40.52,75568.88,57.3,-0.24178,0.00013,17.81981]
[1777528802912,40.52,75568.88,57.3,-0.24178,0.00013,17.81981]
[1777528802978,40.52,75571.8,57.3,-0.24138,0.00013,17.80474]
[1777528806733,40.52,75575.23,57.3,-0.24092,0.00013,17.78685]
[1777528811551,40.52,75575.56,57.3,-0.24087,0.00013,17.78501]
[1777528818000,40.52,75575.11,57.3,-0.24093,0.00013,17.78716]
[1777528819658,40.52,75575.04,57.3,-0.24094,0.00013,17.7875]
[1777528819724,40.52,75575.04,57.3,-0.24094,0.00013,17.7875]
[1777528820014,40.52,75573.51,57.3,-0.24114,0.00013,17.79538]
[1777528825049,40.52,75570.3,57.3,-0.24158,0.00013,17.81213]
[1777528826868,40.52,75570.19,57.3,-0.24159,0.00013,17.81273]
[1777528827064,40.52,75568.5,57.3,-0.24182,0.00013,17.82148]
[1777528832101,40.52,75572.39,57.3,-0.24127,0.00013,17.79726]
[1777528833632,40.52,75572.25,57.3,-0.24129,0.00013,17.79805]
[1777528834115,40.52,75572.45,57.3,-0.24126,0.00013,17.79707]
[1777528839150,40.52,75571.47,57.3,-0.2414,0.00013,17.80236]
[1777528844185,40.52,75570.23,57.3,-0.24157,0.00013,17.80897]
[1777528845748,40.52,75570.39,57.3,-0.24155,0.00013,17.80817]
[1777528845817,40.52,75570.39,57.3,-0.24155,0.00013,17.80817]
[1777528846199,40.52,75567.63,57.3,-0.24193,0.00013,17.82245]
[1777528847769,40.52,75566.46,57.3,-0.24208,0.00014,17.82852]
[1777528847960,40.52,75566.46,57.3,-0.24208,0.00014,17.82852]
[1777528848082,40.52,75566.46,57.3,-0.24208,0.00014,17.82852]
[1777528848111,40.52,75566.46,57.3,-0.24208,0.00014,17.82852]
[1777528848289,40.52,75566.46,57.3,-0.24208,0.00014,17.82852]
[1777528848213,40.52,75557.41,57.3,-0.24331,0.00014,17.87513]
[1777528849248,40.52,75547.78,57.3,-0.24461,0.00014,17.92452]
[1777528854255,40.52,75547.95,57.3,-0.24458,0.00014,17.9232]
[1777528859290,40.52,75548.43,57.3,-0.2445,0.00014,17.92025]
[1777528863853,40.52,75551.66,57.3,-0.24405,0.00014,17.90334]
[1777528864324,40.52,75548.56,57.3,-0.24447,0.00014,17.91915]
[1777528869360,40.52,75549.06,57.3,-0.2444,0.00014,17.91631]
[1777528874428,40.52,75550.28,57.3,-0.24423,0.00014,17.90976]
[1777528880437,40.51,75552.56,57.3,-0.24391,0.00014,17.89778]
[1777528882579,40.51,75551.8,57.3,-0.24401,0.00014,17.90163]
[1777528888494,40.51,75546.43,57.3,-0.24473,0.00014,17.9289]
[1777528892432,40.51,75548.71,57.3,-0.24439,0.00014,17.91274]
[1777528893001,40.51,75548.71,57.3,-0.24439,0.00014,17.91274]
[1777528894703,40.51,75551.77,57.3,-0.24397,0.00014,17.89695]
[1777528894709,40.51,75551.77,57.3,-0.24397,0.00014,17.89695]
[1777528894791,40.51,75553.03,57.3,-0.2438,0.00014,17.89042]
[1777528900339,40.51,75553.47,57.3,-0.24373,0.00014,17.88789]
[1777528902281,40.51,75552.98,57.3,-0.24379,0.00014,17.89009]
[1777528902786,40.51,75561.77,57.3,-0.24259,0.00014,17.84466]
[1777528908389,40.51,75568.19,57.3,-0.24172,0.00013,17.81138]
[1777528913585,40.51,75568.39,57.3,-0.24169,0.00013,17.81023]
[1777528913657,40.51,75568.39,57.3,-0.24169,0.00013,17.81023]
[1777528913677,40.51,75568.39,57.3,-0.24169,0.00013,17.81023]
[1777528913708,40.51,75568.39,57.3,-0.24169,0.00013,17.81023]
[1777528913836,40.51,75570.07,57.3,-0.24146,0.00013,17.80154]
[1777528914630,40.51,75570.07,57.3,-0.24146,0.00013,17.80154]
[1777528914981,40.51,75570.07,57.3,-0.24146,0.00013,17.80154]
[1777528915661,40.51,75572.23,57.3,-0.24117,0.00013,17.79038]
[1777528915719,40.51,75572.23,57.3,-0.24117,0.00013,17.79038]
[1777528915789,40.51,75573.46,57.3,-0.24101,0.00013,17.78401]
[1777528916810,40.51,75573.46,57.3,-0.24101,0.00013,17.78401]
[1777528920272,40.51,75573.17,57.3,-0.24104,0.00013,17.7855]
[1777528925449,40.51,75569.45,57.3,-0.24155,0.00013,17.80488]
[1777528925512,40.51,75569.45,57.3,-0.24155,0.00013,17.80488]
[1777528925526,40.51,75569.45,57.3,-0.24155,0.00013,17.80488]
[1777528925758,40.51,75571.62,57.3,-0.24126,0.00013,17.79368]
[1777528926727,40.51,75571.62,57.3,-0.24126,0.00013,17.79368]
[1777528926767,40.51,75573.08,57.3,-0.24106,0.00013,17.78596]
[1777528927596,40.51,75573.08,57.3,-0.24106,0.00013,17.78596]
[1777528927602,40.51,75573.08,57.3,-0.24106,0.00013,17.78596]
[1777528927876,40.5,75573.54,57.3,-0.24099,0.00013,17.7833]
[1777528933688,40.5,75573.69,57.3,-0.24095,0.00013,17.78199]
[1777528935860,40.5,75574.73,57.3,-0.2408,0.00013,17.77622]
[1777528935867,40.5,75574.73,57.3,-0.2408,0.00013,17.77622]
[1777528936260,40.5,75579.39,57.3,-0.24017,0.00013,17.75196]
[1777528936708,40.5,75579.39,57.3,-0.24017,0.00013,17.75196]
[1777528936839,40.5,75571.57,57.3,-0.24123,0.00013,17.79245]
[1777528941698,40.5,75570.3,57.3,-0.2414,0.00013,17.7991]
[1777528941874,40.5,75571.7,57.3,-0.24121,0.00013,17.79189]
[1777528942487,40.5,75571.7,57.3,-0.24121,0.00013,17.79189]
[1777528946816,40.5,75575.45,57.3,-0.2407,0.00013,17.77231]
[1777528948084,40.5,75576.09,57.3,-0.24062,0.00013,17.76897]
[1777528951972,40.5,75574.06,57.3,-0.24089,0.00013,17.77939]
[1777528952296,40.5,75574.06,57.3,-0.24089,0.00013,17.77939]
[1777528952304,40.5,75574.06,57.3,-0.24089,0.00013,17.77939]
[1777528952310,40.5,75574.06,57.3,-0.24089,0.00013,17.77939]
[1777528952340,40.5,75573.06,57.3,-0.24099,0.00013,17.78017]
[1777528952951,40.5,75565.74,57.3,-0.24198,0.00014,17.81806]
[1777528955298,40.5,75560.69,57.3,-0.24266,0.00014,17.84411]
[1777528955355,40.5,75564.73,57.3,-0.24211,0.00014,17.82327]
[1777528957048,40.5,75567.59,57.3,-0.24173,0.00014,17.80849]
[1777528957859,40.5,75569.62,57.3,-0.24145,0.00013,17.79801]
[1777528960386,40.5,75574.09,57.3,-0.24085,0.00013,17.77488]
[1777528960405,40.5,75574.09,57.3,-0.24085,0.00013,17.77488]
[1777528961007,40.5,75576.0,57.3,-0.24059,0.00013,17.76487]
[1777528963028,40.5,75574.29,57.3,-0.24082,0.00013,17.77363]
[1777528963117,40.5,75573.9,57.3,-0.24087,0.00013,17.77555]
[1777528965628,40.5,75572.11,57.3,-0.24111,0.00013,17.78475]
[1777528965976,40.5,75572.11,57.3,-0.24111,0.00013,17.78475]
[1777528968312,40.5,75569.29,57.3,-0.24148,0.00013,17.79926]
[1777528974100,40.49,75567.46,57.3,-0.24172,0.00014,17.80836]
[1777528979135,40.49,75567.96,57.3,-0.24165,0.00014,17.80548]
[1777528979613,40.49,75567.96,57.3,-0.24165,0.00014,17.80548]
[1777528979772,40.49,75567.96,57.3,-0.24165,0.00014,17.80548]
[1777528980354,40.49,75567.96,57.3,-0.24165,0.00014,17.80548]
[1777528980142,40.49,75567.5,57.3,-0.24171,0.00014,17.80788]
[1777528981093,40.49,75567.5,57.3,-0.24171,0.00014,17.80788]
[1777528984118,40.49,75562.22,57.3,-0.24243,0.00014,17.83519]
[1777528989205,40.49,75563.36,57.3,-0.24227,0.00014,17.82932]
[1777528994240,40.49,75562.32,57.3,-0.24241,0.00014,17.83471]
[1777528995332,40.49,75562.32,57.3,-0.24241,0.00014,17.83471]
[1777529001290,40.49,75561.5,57.3,-0.24253,0.00014,17.83899]
[1777529006325,40.49,75561.88,57.3,-0.24247,0.00014,17.83705]
[1777529011117,40.49,75563.49,57.3,-0.24226,0.00014,17.82881]
[1777529011163,40.49,75563.49,57.3,-0.24226,0.00014,17.82881]
[1777529012648,40.49,75555.24,57.3,-0.24334,0.00014,17.86696]
[1777529019416,40.49,75551.4,57.3,-0.24385,0.00014,17.88639]
[1777529024450,40.49,75548.35,57.3,-0.24426,0.00014,17.90181]
[1777529029485,40.49,75548.18,57.3,-0.24428,0.00014,17.90238]
[1777529031306,40.49,75548.55,57.3,-0.24423,0.00014,17.90042]
[1777529031323,40.49,75548.55,57.3,-0.24423,0.00014,17.90042]
[1777529031355,40.49,75548.55,57.3,-0.24423,0.00014,17.90042]
[1777529032507,40.49,75556.79,57.3,-0.24311,0.00014,17.85796]
[1777529033853,40.49,75556.79,57.3,-0.24311,0.00014,17.85796]
[1777529039499,40.49,75558.82,57.3,-0.24283,0.00014,17.84751]
[1777529040816,40.49,75558.99,57.3,-0.24281,0.00014,17.84666]
[1777529042773,40.49,75567.95,57.3,-0.2416,0.00014,17.8005]
[1777529048620,40.49,75566.08,57.3,-0.24186,0.00014,17.81045]
[1777529052813,40.49,75567.2,57.3,-0.24171,0.00014,17.80481]
[1777529052828,40.49,75567.2,57.3,-0.24171,0.00014,17.80481]
[1777529052913,40.49,75567.4,57.3,-0.24168,0.00014,17.80383]
[1777529057783,40.49,75567.22,57.3,-0.24171,0.00014,17.80494]
[1777529057822,40.49,75567.22,57.3,-0.24171,0.00014,17.80494]
[1777529057867,40.49,75564.57,57.3,-0.24207,0.00014,17.81866]
[1777529063726,40.49,75559.54,57.3,-0.24275,0.00014,17.84468]
[1777529065591,40.49,75559.74,57.3,-0.24273,0.00014,17.84365]
[1777529065740,40.49,75560.67,57.3,-0.2426,0.00014,17.83886]
[1777529071029,40.49,75566.02,57.3,-0.24188,0.00014,17.81134]
[1777529076596,40.49,75569.79,57.3,-0.24134,0.00013,17.7877]
[1777529082189,40.5,75568.64,57.3,-0.2415,0.00014,17.79391]
[1777529087211,40.5,75570.26,57.3,-0.24129,0.00013,17.7857]
[1777529087228,40.5,75570.26,57.3,-0.24129,0.00013,17.7857]
[1777529087229,40.5,75571.13,57.3,-0.24117,0.00013,17.78128]
[1777529087577,40.5,75571.13,57.3,-0.24117,0.00013,17.78128]
[1777529087896,40.5,75571.73,57.3,-0.24109,0.00013,17.77818]
[1777529093516,40.5,75570.76,57.3,-0.24122,0.00013,17.78311]
[1777529095081,40.5,75571.11,57.3,-0.24117,0.00013,17.78125]
[1777529095115,40.5,75571.11,57.3,-0.24117,0.00013,17.78125]
[1777529095261,40.5,75570.0,57.3,-0.24132,0.00013,17.78694]
[1777529096326,40.5,75582.07,57.3,-0.23969,0.00013,17.72429]
[1777529096886,40.5,75582.07,57.3,-0.23969,0.00013,17.72429]
[1777529097277,40.5,75582.07,57.3,-0.23969,0.00013,17.72429]
[1777529100416,40.5,75584.62,57.3,-0.23935,0.00013,17.71092]
[1777529100431,40.5,75584.62,57.3,-0.23935,0.00013,17.71092]
[1777529100546,40.5,75584.62,57.3,-0.23935,0.00013,17.71092]
[1777529100607,40.5,75584.3,57.3,-0.23939,0.00013,17.71255]
[1777529100640,40.5,75584.3,57.3,-0.23939,0.00013,17.71255]
[1777529101003,40.5,75584.3,57.3,-0.23939,0.00013,17.71255]
[1777529101196,40.49,75596.47,57.3,-0.23776,0.00013,17.64916]
[1777529101649,40.49,75596.47,57.3,-0.23776,0.00013,17.64916]
[1777529102430,40.49,75596.47,57.3,-0.23776,0.00013,17.64916]
[1777529103059,40.49,75602.43,57.3,-0.23696,0.00013,17.61798]
[1777529103232,40.49,75602.43,57.3,-0.23696,0.00013,17.61798]
[1777529104037,40.49,75601.1,57.3,-0.23714,0.00013,17.625]
[1777529104074,40.49,75601.1,57.3,-0.23714,0.00013,17.625]
[1777529104310,40.49,75601.1,57.3,-0.23714,0.00013,17.625]
[1777529104322,40.49,75601.1,57.3,-0.23714,0.00013,17.625]
[1777529105019,40.5,75588.3,57.3,-0.23885,0.00013,17.69179]
[1777529110054,40.49,75583.78,57.3,-0.23946,0.00013,17.71516]
[1777529114503,40.49,75582.87,57.3,-0.23958,0.00013,17.71976]
[1777529122484,40.49,75590.34,57.3,-0.23857,0.00013,17.68065]
[1777529125139,40.49,75590.11,57.3,-0.2386,0.00013,17.6818]
[1777529130213,40.49,75600.08,57.3,-0.23726,0.00013,17.62993]
[1777529130508,40.49,75600.08,57.3,-0.23726,0.00013,17.62993]
[1777529130609,40.49,75600.46,57.3,-0.23721,0.00013,17.628]
[1777529135155,40.49,75604.32,57.3,-0.23666,0.00013,17.60352]
[1777529135477,40.49,75604.32,57.3,-0.23666,0.00013,17.60352]
[1777529135493,40.49,75603.96,57.3,-0.23671,0.00013,17.60545]
[1777529136157,40.49,75603.96,57.3,-0.23671,0.00013,17.60545]
[1777529140142,40.49,75603.73,57.3,-0.23674,0.00013,17.60645]
[1777529140220,40.49,75603.73,57.3,-0.23674,0.00013,17.60645]
[1777529144409,40.49,75607.16,57.3,-0.23627,0.00013,17.58816]
[1777529144495,40.49,75606.48,57.3,-0.23636,0.00013,17.59163]
[1777529149700,40.49,75601.49,57.3,-0.23702,0.00013,17.61745]
[1777529155047,40.49,75602.43,57.3,-0.23689,0.00013,17.61216]
[1777529155069,40.49,75602.43,57.3,-0.23689,0.00013,17.61216]
[1777529155375,40.49,75603.99,57.3,-0.23668,0.00013,17.60394]
[1777529160455,40.49,75605.14,57.3,-0.23651,0.00013,17.59747]
[1777529165622,40.48,75603.97,57.3,-0.23665,0.00013,17.60299]
[1777529171082,40.48,75605.83,57.3,-0.23639,0.00013,17.59255]
[1777529174687,40.48,75605.13,57.3,-0.23647,0.00013,17.59576]
[1777529175516,40.48,75601.87,57.3,-0.2369,0.00013,17.61276]
[1777529180551,40.48,75604.78,57.3,-0.23651,0.00013,17.5972]
[1777529185586,40.47,75606.49,57.3,-0.23627,0.00013,17.58796]
[1777529185760,40.47,75606.49,57.3,-0.23627,0.00013,17.58796]
[1777529186360,40.47,75606.49,57.3,-0.23627,0.00013,17.58796]
[1777529187121,40.47,75606.62,57.3,-0.23625,0.00013,17.58723]
[1777529187762,40.47,75606.74,57.3,-0.23624,0.00013,17.58659]
[1777529187784,40.47,75606.74,57.3,-0.23624,0.00013,17.58659]
[1777529188607,40.47,75607.95,57.3,-0.23607,0.00013,17.58015]
[1777529192213,40.47,75612.99,57.3,-0.23536,0.00013,17.54905]
[1777529194693,40.47,75622.54,57.3,-0.23409,0.00013,17.49871]
[1777529199669,40.47,75621.65,57.3,-0.2342,0.00013,17.50339]
[1777529199722,40.47,75622.87,57.3,-0.23404,0.00013,17.49697]
[1777529199756,40.47,75622.87,57.3,-0.23404,0.00013,17.49697]
[1777529200520,40.47,75622.87,57.3,-0.23404,0.00013,17.49697]
[1777529200528,40.47,75622.87,57.3,-0.23404,0.00013,17.49697]
[1777529200884,40.47,75626.64,57.3,-0.23354,0.00013,17.47715]
[1777529201088,40.47,75626.64,57.3,-0.23354,0.00013,17.47715]
[1777529201162,40.47,75631.73,57.3,-0.23287,0.00013,17.45026]
[1777529202020,40.47,75631.73,57.3,-0.23287,0.00013,17.45026]
[1777529202113,40.47,75631.73,57.3,-0.23287,0.00013,17.45026]
[1777529203058,40.47,75637.55,57.3,-0.2321,0.00013,17.41951]
[1777529204578,40.47,75637.93,57.3,-0.23205,0.00013,17.41751]
[1777529205446,40.47,75637.93,57.3,-0.23205,0.00013,17.41752]
[1777529205649,40.47,75637.93,57.3,-0.23205,0.00013,17.41752]
[1777529206657,40.47,75645.49,57.3,-0.23105,0.00013,17.37756]
[1777529208566,40.47,75648.12,57.3,-0.23071,0.00013,17.36361]
[1777529213964,40.47,75650.02,57.3,-0.23047,0.00013,17.35402]
[1777529214239,40.47,75650.02,57.3,-0.23047,0.00013,17.35402]
[1777529214582,40.47,75650.27,57.3,-0.23044,0.00013,17.35287]
[1777529220635,40.47,75650.89,57.3,-0.23036,0.00013,17.34953]
[1777529221860,40.47,75643.11,57.3,-0.23138,0.00013,17.39076]
[1777529226804,40.47,75634.72,57.3,-0.23248,0.00013,17.43477]
[1777529227648,40.47,75633.78,57.3,-0.2326,0.00013,17.43958]
[1777529229774,40.47,75633.91,57.3,-0.23258,0.00013,17.43877]
[1777529229894,40.47,75632.07,57.3,-0.23282,0.00013,17.44849]
[1777529230707,40.47,75632.07,57.3,-0.23282,0.00013,17.44849]
[1777529231242,40.47,75632.07,57.3,-0.23282,0.00013,17.44849]
[1777529235704,40.47,75630.92,57.3,-0.23298,0.00013,17.45475]
[1777529238232,40.47,75631.44,57.3,-0.23292,0.00013,17.45222]
[1777529239150,40.47,75633.25,57.3,-0.23268,0.00013,17.44283]
[1777529239671,40.47,75633.25,57.3,-0.23268,0.00013,17.44283]
[1777529242301,40.47,75634.83,57.3,-0.23248,0.00013,17.43458]
[1777529242380,40.48,75635.28,57.3,-0.23242,0.00013,17.43231]
[1777529243314,40.48,75635.28,57.3,-0.23242,0.00013,17.43231]
[1777529243348,40.48,75635.1,57.3,-0.23244,0.00013,17.43327]
[1777529245378,40.48,75634.31,57.3,-0.23255,0.00013,17.43744]
[1777529245383,40.48,75634.31,57.3,-0.23255,0.00013,17.43744]
[1777529245429,40.48,75632.49,57.3,-0.23279,0.00013,17.44715]
[1777529248441,40.48,75633.37,57.3,-0.23267,0.00013,17.4425]
[1777529248518,40.48,75632.75,57.3,-0.23275,0.00013,17.44576]
[1777529248745,40.48,75632.75,57.3,-0.23275,0.00013,17.44576]
[1777529249526,40.48,75632.75,57.3,-0.23275,0.00013,17.44576]
[1777529250054,40.48,75630.98,57.3,-0.23299,0.00013,17.45511]
[1777529251192,40.48,75630.46,57.3,-0.23306,0.00013,17.45786]
[1777529251237,40.48,75630.46,57.3,-0.23306,0.00013,17.45786]
[1777529256093,40.48,75621.07,57.3,-0.23427,0.00013,17.50316]
[1777529259844,40.48,75621.05,57.3,-0.23428,0.00013,17.50326]
[1777529263556,40.48,75621.49,57.3,-0.23422,0.00013,17.50092]
[1777529263977,40.48,75620.13,57.3,-0.2344,0.00013,17.50807]
[1777529264531,40.48,75628.16,57.3,-0.23333,0.00013,17.46572]
[1777529265264,40.48,75628.16,57.3,-0.23333,0.00013,17.46572]
[1777529265368,40.48,75635.47,57.3,-0.23236,0.00013,17.42713]
[1777529268145,40.48,75633.48,57.3,-0.23263,0.00013,17.43769]
[1777529268623,40.48,75633.48,57.3,-0.23263,0.00013,17.43769]
[1777529268672,40.48,75633.48,57.3,-0.23263,0.00013,17.43769]
[1777529269882,40.48,75629.91,57.3,-0.2331,0.00013,17.45667]
[1777529270381,40.48,75629.91,57.3,-0.2331,0.00013,17.45667]
[1777529277230,40.48,75622.84,57.3,-0.23404,0.00013,17.4941]
[1777529281862,40.48,75625.61,57.3,-0.23368,0.00013,17.47952]
[1777529286609,40.48,75624.42,57.3,-0.23384,0.00013,17.48587]
[1777529287550,40.48,75624.24,57.3,-0.23386,0.00013,17.48683]
[1777529290505,40.48,75624.17,57.3,-0.23387,0.00013,17.48721]
[1777529290671,40.48,75624.17,57.3,-0.23387,0.00013,17.48721]
[1777529290771,40.48,75622.16,57.3,-0.23414,0.00013,17.4978]
[1777529293808,40.48,75613.95,57.3,-0.23523,0.00013,17.54085]
[1777529293813,40.48,75613.95,57.3,-0.23523,0.00013,17.54085]
[1777529299385,40.48,75614.51,57.3,-0.23514,0.00013,17.53761]
[1777529304755,40.48,75613.89,57.3,-0.23522,0.00013,17.54072]
[1777529309334,40.47,75606.94,57.3,-0.23615,0.00013,17.57701]
[1777529309456,40.47,75606.0,57.3,-0.23627,0.00013,17.58187]
[1777529314241,40.48,75608.23,57.3,-0.23594,0.00013,17.56587]
[1777529314490,40.48,75609.89,57.3,-0.23572,0.00013,17.55719]
[1777529316139,40.47,75610.93,57.3,-0.23558,0.00013,17.55168]
[1777529321541,40.47,75613.71,57.3,-0.2352,0.00013,17.53684]
[1777529326139,40.47,75610.66,57.3,-0.2356,0.00013,17.55254]
[1777529331149,40.47,75612.69,57.3,-0.23532,0.00013,17.5416]
[1777529336644,40.47,75612.36,57.3,-0.23536,0.00013,17.54298]
[1777529341666,40.47,75609.46,57.3,-0.23574,0.00013,17.55793]
[1777529346714,40.47,75606.83,57.3,-0.23608,0.00013,17.57122]
[1777529351749,40.46,75605.75,57.3,-0.23621,0.00013,17.57635]
[1777529353896,40.46,75606.27,57.3,-0.23613,0.00013,17.57341]
[1777529359804,40.46,75606.87,57.3,-0.23604,0.00013,17.56967]
[1777529364841,40.46,75613.71,57.3,-0.23512,0.00013,17.53332]
[1777529369876,40.46,75618.04,57.3,-0.23453,0.00013,17.51031]
[1777529374910,40.46,75618.9,57.3,-0.23438,0.00013,17.50121]
[1777529379946,40.45,75618.48,57.3,-0.23443,0.00013,17.50324]
[1777529385318,40.45,75616.61,57.3,-0.23467,0.00013,17.51287]
[1777529391023,40.45,75614.86,57.3,-0.2349,0.00013,17.5217]
[1777529396057,40.45,75617.24,57.3,-0.23457,0.00013,17.50886]
[1777529400862,40.45,75609.64,57.3,-0.23558,0.00013,17.54852]
[1777529400883,40.45,75609.64,57.3,-0.23558,0.00013,17.54852]
[1777529402186,40.45,75607.34,57.3,-0.23589,0.00013,17.56059]
[1777529402218,40.45,75607.34,57.3,-0.23589,0.00013,17.56059]
[1777529402244,40.45,75607.34,57.3,-0.23589,0.00013,17.56059]
[1777529402376,40.45,75607.34,57.3,-0.23589,0.00013,17.56059]
[1777529402426,40.45,75602.97,57.3,-0.23647,0.00013,17.5834]
[1777529405104,40.45,75595.95,57.3,-0.23741,0.00013,17.62013]
[1777529405531,40.45,75595.95,57.3,-0.23741,0.00013,17.62013]
[1777529405557,40.45,75595.95,57.3,-0.23741,0.00013,17.62013]
[1777529405561,40.45,75595.95,57.3,-0.23741,0.00013,17.62013]
[1777529407425,40.45,75592.77,57.3,-0.23783,0.00013,17.63676]
[1777529407627,40.45,75592.77,57.3,-0.23783,0.00013,17.63676]
[1777529407931,40.45,75590.14,57.3,-0.23819,0.00013,17.65047]
[1777529412077,40.45,75584.98,57.3,-0.23888,0.00013,17.67724]
[1777529412647,40.45,75584.98,57.3,-0.23888,0.00013,17.67724]
[1777529412850,40.45,75584.98,57.3,-0.23888,0.00013,17.67724]
[1777529413701,40.45,75586.01,57.3,-0.23874,0.00013,17.67179]
[1777529416788,40.45,75589.84,57.3,-0.23822,0.00013,17.65181]
[1777529416980,40.45,75590.26,57.3,-0.23816,0.00013,17.6496]
[1777529417137,40.45,75590.26,57.3,-0.23816,0.00013,17.6496]
[1777529418212,40.45,75590.63,57.3,-0.23812,0.00013,17.64767]
[1777529420069,40.45,75593.59,57.3,-0.23772,0.00013,17.63222]
[1777529425903,40.45,75591.68,57.3,-0.23798,0.00013,17.6423]
[1777529426355,40.45,75591.68,57.3,-0.23798,0.00013,17.6423]
[1777529426704,40.45,75591.68,57.3,-0.23798,0.00013,17.6423]
[1777529432221,40.45,75586.79,57.3,-0.2386,0.00013,17.66348]
[1777529437546,40.45,75586.36,57.3,-0.23866,0.00013,17.66568]
[1777529439076,40.45,75585.88,57.3,-0.23872,0.00013,17.66816]
[1777529444126,40.45,75585.52,57.3,-0.23877,0.00013,17.67]
[1777529446863,40.45,75586.53,57.3,-0.23863,0.00013,17.66473]
[1777529447387,40.45,75586.58,57.3,-0.23863,0.00013,17.66447]
[1777529452478,40.45,75587.19,57.3,-0.23854,0.00013,17.66132]
[1777529458363,40.45,75587.75,57.3,-0.23847,0.00013,17.65845]
[1777529458373,40.45,75587.75,57.3,-0.23847,0.00013,17.65845]
[1777529458789,40.45,75587.75,57.3,-0.23847,0.00013,17.65845]
[1777529458857,40.45,75588.03,57.3,-0.23843,0.00013,17.657]
[1777529459077,40.45,75588.03,57.3,-0.23843,0.00013,17.657]
[1777529459506,40.45,75597.56,57.3,-0.23715,0.00013,17.60714]
[1777529460210,40.45,75597.56,57.3,-0.23715,0.00013,17.60714]
[1777529460295,40.45,75597.56,57.3,-0.23715,0.00013,17.60714]
[1777529460341,40.45,75597.56,57.3,-0.23715,0.00013,17.60714]
[1777529460776,40.45,75602.18,57.3,-0.23654,0.00013,17.58302]
[1777529461700,40.45,75602.18,57.3,-0.23654,0.00013,17.58302]
[1777529464305,40.45,75603.84,57.3,-0.23631,0.00013,17.57437]
[1777529464356,40.45,75603.84,57.3,-0.23631,0.00013,17.57437]
[1777529464541,40.45,75605.02,57.3,-0.23616,0.00013,17.56821]
[1777529469713,40.45,75604.28,57.3,-0.23625,0.00013,17.57182]
[1777529471141,40.45,75600.42,57.3,-0.23676,0.00013,17.59192]
[1777529471590,40.45,75598.8,57.3,-0.23698,0.00013,17.6004]
[1777529476625,40.45,75595.42,57.3,-0.23743,0.00013,17.618]
[1777529481660,40.45,75595.56,57.3,-0.23741,0.00013,17.61715]
[1777529483024,40.45,75593.06,57.3,-0.23774,0.00013,17.63018]
[1777529483096,40.45,75593.06,57.3,-0.23774,0.00013,17.63018]
[1777529483550,40.45,75593.06,57.3,-0.23774,0.00013,17.63018]
[1777529483584,40.45,75593.06,57.3,-0.23774,0.00013,17.63018]
[1777529483857,40.45,75587.16,57.3,-0.23854,0.00013,17.66101]
[1777529486399,40.45,75585.12,57.3,-0.23881,0.00013,17.67164]
[1777529486412,40.45,75585.12,57.3,-0.23881,0.00013,17.67164]
[1777529488357,40.45,75584.83,57.3,-0.23885,0.00013,17.67313]
[1777529488708,40.45,75579.17,57.3,-0.23961,0.00013,17.70257]
[1777529490141,40.45,75576.27,57.3,-0.24,0.00013,17.71768]
[1777529490142,40.45,75576.27,57.3,-0.24,0.00013,17.71768]
[1777529490638,40.45,75576.27,57.3,-0.24,0.00013,17.71768]
[1777529490722,40.45,75575.32,57.3,-0.24013,0.00013,17.72264]
[1777529492499,40.45,75570.66,57.3,-0.24072,0.00014,17.74237]
[1777529492550,40.45,75570.66,57.3,-0.24072,0.00014,17.74237]
[1777529492573,40.45,75570.66,57.3,-0.24072,0.00014,17.74237]
[1777529492597,40.45,75570.66,57.3,-0.24072,0.00014,17.74237]
[1777529492705,40.45,75570.66,57.3,-0.24072,0.00014,17.74237]
[1777529492780,40.45,75566.24,57.3,-0.24132,0.00014,17.76518]
[1777529493347,40.45,75566.24,57.3,-0.24132,0.00014,17.76518]
[1777529493480,40.45,75566.24,57.3,-0.24132,0.00014,17.76518]
[1777529493501,40.45,75566.24,57.3,-0.24132,0.00014,17.76518]
[1777529493537,40.45,75566.24,57.3,-0.24132,0.00014,17.76518]
[1777529493598,40.45,75566.24,57.3,-0.24132,0.00014,17.76518]
[1777529493830,40.45,75555.5,57.3,-0.24278,0.00014,17.82074]
[1777529494725,40.45,75555.5,57.3,-0.24278,0.00014,17.82074]
[1777529495624,40.45,75550.15,57.3,-0.2435,0.00014,17.84831]
[1777529496789,40.45,75552.82,57.3,-0.24314,0.00014,17.83452]
[1777529497364,40.45,75554.86,57.3,-0.24286,0.00014,17.82398]
[1777529502806,40.44,75554.16,57.3,-0.24295,0.00014,17.82748]
[1777529503329,40.44,75554.16,57.3,-0.24295,0.00014,17.82748]
[1777529508849,40.44,75549.92,57.3,-0.24353,0.00014,17.84916]
[1777529513884,40.44,75552.6,57.3,-0.24316,0.00014,17.83521]
[1777529518919,40.44,75558.25,57.3,-0.24239,0.00014,17.80598]
[1777529519142,40.44,75558.25,57.3,-0.24239,0.00014,17.80598]
[1777529519925,40.44,75560.59,57.3,-0.24207,0.00014,17.79383]
[1777529520769,40.44,75560.59,57.3,-0.24207,0.00014,17.79383]
[1777529520897,40.44,75560.59,57.3,-0.24207,0.00014,17.79383]
[1777529521118,40.44,75561.73,57.3,-0.24191,0.00014,17.78788]
[1777529521812,40.44,75561.73,57.3,-0.24191,0.00014,17.78788]
[1777529523054,40.44,75567.11,57.3,-0.24118,0.00014,17.75996]
[1777529523954,40.44,75569.68,57.3,-0.24083,0.00014,17.74655]
[1777529528989,40.44,75573.85,57.3,-0.24026,0.00013,17.72455]
[1777529534026,40.44,75575.38,57.3,-0.24005,0.00013,17.71637]
[1777529537378,40.44,75575.05,57.3,-0.24009,0.00013,17.71797]
[1777529543089,40.44,75570.02,57.3,-0.24076,0.00014,17.74368]
[1777529545851,40.44,75570.52,57.3,-0.24069,0.00014,17.74103]
[1777529545891,40.44,75570.52,57.3,-0.24069,0.00014,17.74103]
[1777529545971,40.44,75570.0,57.3,-0.24076,0.00014,17.7436]
[1777529546850,40.44,75570.0,57.3,-0.24076,0.00014,17.7436]
[1777529547501,40.44,75566.23,57.3,-0.24127,0.00014,17.76314]
[1777529547509,40.44,75566.23,57.3,-0.24127,0.00014,17.76314]
[1777529547574,40.44,75566.23,57.3,-0.24127,0.00014,17.76314]
[1777529547941,40.43,75563.68,57.3,-0.24161,0.00014,17.77633]
[1777529553159,40.44,75560.22,57.3,-0.24205,0.00014,17.79011]
[1777529555421,40.44,75559.92,57.3,-0.2421,0.00014,17.79172]
[1777529555957,40.44,75559.92,57.3,-0.2421,0.00014,17.79172]
[1777529555980,40.44,75559.92,57.3,-0.2421,0.00014,17.79172]
[1777529556023,40.44,75561.2,57.3,-0.24193,0.00014,17.78522]
[1777529556649,40.44,75561.2,57.3,-0.24193,0.00014,17.78522]
[1777529562222,40.44,75569.94,57.3,-0.24073,0.00014,17.73958]
[1777529565457,40.43,75570.03,57.3,-0.24072,0.00014,17.73899]
[1777529565459,40.43,75570.03,57.3,-0.24072,0.00014,17.73899]
[1777529571285,40.43,75563.24,57.3,-0.24162,0.00014,17.77354]
[1777529576319,40.43,75567.57,57.3,-0.24102,0.00014,17.75069]
[1777529577508,40.43,75567.57,57.3,-0.24102,0.00014,17.75069]
[1777529581970,40.43,75566.33,57.3,-0.24118,0.00014,17.7568]
[1777529581975,40.43,75566.33,57.3,-0.24118,0.00014,17.7568]
[1777529581992,40.43,75564.91,57.3,-0.24137,0.00014,17.76398]
[1777529587397,40.43,75565.08,57.3,-0.24135,0.00014,17.76306]
[1777529588426,40.43,75565.08,57.3,-0.24135,0.00014,17.76306]
[1777529588508,40.43,75564.13,57.3,-0.24148,0.00014,17.76798]
[1777529593826,40.43,75564.47,57.3,-0.24143,0.00014,17.76611]
[1777529593928,40.43,75564.51,57.3,-0.24142,0.00014,17.76584]
[1777529594413,40.43,75564.51,57.3,-0.24142,0.00014,17.76584]
[1777529594591,40.43,75564.51,57.3,-0.24142,0.00014,17.76584]
[1777529594922,40.43,75564.51,57.3,-0.24142,0.00014,17.76584]
[1777529595033,40.43,75562.56,57.3,-0.24169,0.00014,17.77599]
[1777529595464,40.43,75562.56,57.3,-0.24169,0.00014,17.77599]
[1777529597365,40.43,75554.14,57.3,-0.24283,0.00014,17.81959]
[1777529602483,40.43,75553.28,57.3,-0.24295,0.00014,17.82407]
[1777529605460,40.43,75553.44,57.3,-0.24293,0.00014,17.82327]
[1777529605880,40.43,75553.44,57.3,-0.24293,0.00014,17.82327]
[1777529606538,40.43,75554.32,57.3,-0.24281,0.00014,17.81874]
[1777529611732,40.43,75559.53,57.3,-0.24211,0.00014,17.792]
[1777529612855,40.43,75559.58,57.3,-0.24206,0.00014,17.78741]
[1777529612885,40.43,75559.58,57.3,-0.24206,0.00014,17.78741]
[1777529612956,40.43,75559.83,57.3,-0.24203,0.00014,17.78616]
[1777529613204,40.43,75559.83,57.3,-0.24203,0.00014,17.78616]
[1777529615649,40.43,75564.42,57.3,-0.24141,0.00014,17.76234]
[1777529616415,40.43,75564.77,57.3,-0.24136,0.00014,17.76051]
[1777529617033,40.43,75564.77,57.3,-0.24136,0.00014,17.76051]
[1777529622241,40.43,75570.38,57.3,-0.2406,0.00014,17.73147]
[1777529627678,40.43,75570.74,57.3,-0.24056,0.00014,17.72975]
[1777529632713,40.43,75570.21,57.3,-0.24063,0.00014,17.73262]
[1777529637748,40.43,75571.45,57.3,-0.24047,0.00014,17.72634]
[1777529642782,40.43,75569.97,57.3,-0.24067,0.00014,17.73416]
[1777529643741,40.43,75569.97,57.3,-0.24067,0.00014,17.73416]
[1777529644032,40.43,75569.97,57.3,-0.24067,0.00014,17.73416]
[1777529644041,40.43,75569.97,57.3,-0.24067,0.00014,17.73416]
[1777529644115,40.43,75568.41,57.3,-0.24088,0.00014,17.74228]
[1777529645470,40.43,75564.19,57.3,-0.24146,0.00014,17.76424]
[1777529647560,40.43,75563.43,57.3,-0.24156,0.00014,17.76831]
[1777529648487,40.43,75561.33,57.3,-0.24185,0.00014,17.77924]
[1777529648943,40.43,75561.33,57.3,-0.24185,0.00014,17.77924]
[1777529654138,40.43,75561.54,57.3,-0.24183,0.00014,17.7784]
[1777529654145,40.43,75561.25,57.3,-0.24187,0.00014,17.77995]
[1777529655045,40.43,75561.25,57.3,-0.24187,0.00014,17.77995]
[1777529660909,40.44,75560.17,57.3,-0.24202,0.00014,17.78583]
[1777529665943,40.44,75561.31,57.3,-0.24187,0.00014,17.78013]
[1777529670979,40.44,75561.38,57.3,-0.24187,0.00014,17.77998]
[1777529671783,40.44,75561.38,57.3,-0.24187,0.00014,17.77998]
[1777529672716,40.44,75561.29,57.3,-0.24185,0.00014,17.77611]
[1777529678029,40.44,75558.44,57.3,-0.24224,0.00014,17.79103]
[1777529680482,40.44,75558.26,57.3,-0.24226,0.00014,17.79201]
[1777529680936,40.44,75558.26,57.3,-0.24226,0.00014,17.79201]
[1777529680999,40.44,75558.26,57.3,-0.24226,0.00014,17.79201]
[1777529681038,40.44,75558.26,57.3,-0.24226,0.00014,17.79201]
[1777529681084,40.44,75558.26,57.3,-0.24226,0.00014,17.79201]
[1777529681130,40.44,75559.68,57.3,-0.24207,0.00014,17.7847]
[1777529682058,40.44,75568.07,57.3,-0.24093,0.00014,17.74122]
[1777529684413,40.44,75569.13,57.3,-0.24079,0.00014,17.73572]
[1777529685079,40.44,75569.08,57.3,-0.2408,0.00014,17.73607]
[1777529690114,40.44,75569.17,57.3,-0.2408,0.00014,17.7361]
[1777529692485,40.44,75569.2,57.3,-0.2408,0.00014,17.73613]
[1777529698169,40.45,75569.25,57.3,-0.24081,0.00014,17.73646]
[1777529699977,40.45,75568.99,57.3,-0.24084,0.00014,17.7379]
[1777529700570,40.45,75566.49,57.3,-0.24119,0.00014,17.75095]
[1777529701127,40.45,75566.49,57.3,-0.24119,0.00014,17.75095]
[1777529701967,40.45,75566.49,57.3,-0.24119,0.00014,17.75104]
[1777529707913,40.45,75566.03,57.3,-0.24126,0.00014,17.75387]
[1777529710429,40.45,75566.41,57.3,-0.24121,0.00014,17.75205]
[1777529711792,40.45,75566.9,57.3,-0.24115,0.00014,17.74959]
[1777529711874,40.45,75566.83,57.3,-0.24116,0.00014,17.75011]
[1777529715949,40.45,75566.19,57.3,-0.24125,0.00014,17.75339]
[1777529716024,40.45,75566.33,57.3,-0.24123,0.00014,17.75263]
[1777529716299,40.45,75566.33,57.3,-0.24123,0.00014,17.75263]
[1777529716766,40.45,75566.71,57.3,-0.24118,0.00014,17.75065]
[1777529722338,40.45,75566.54,57.3,-0.2412,0.00014,17.75143]
[1777529725523,40.45,75566.46,57.3,-0.24121,0.00014,17.75181]
[1777529726101,40.45,75566.57,57.3,-0.24119,0.00014,17.7512]
[1777529727067,40.45,75577.52,57.3,-0.23971,0.00013,17.69435]
[1777529732408,40.45,75583.19,57.3,-0.23891,0.00013,17.66043]
[1777529733982,40.45,75583.19,57.3,-0.23891,0.00013,17.66043]
[1777529734763,40.45,75583.19,57.3,-0.23891,0.00013,17.66042]
[1777529735159,40.45,75583.19,57.3,-0.23891,0.00013,17.66042]
[1777529736820,40.45,75591.97,57.3,-0.23773,0.00013,17.61469]
[1777529737921,40.45,75593.21,57.3,-0.23757,0.00013,17.60827]
[1777529738271,40.45,75594.45,57.3,-0.2374,0.00013,17.60184]
[1777529738827,40.45,75594.45,57.3,-0.2374,0.00013,17.60184]
[1777529738848,40.45,75594.45,57.3,-0.2374,0.00013,17.60184]
[1777529739157,40.45,75594.45,57.3,-0.2374,0.00013,17.60184]
[1777529739892,40.45,75595.3,57.3,-0.23729,0.00013,17.59746]
[1777529740016,40.45,75595.3,57.3,-0.23729,0.00013,17.59746]
[1777529740730,40.45,75596.78,57.3,-0.23709,0.00013,17.5898]
[1777529741719,40.45,75593.53,57.3,-0.23753,0.00013,17.60684]
[1777529741898,40.45,75593.53,57.3,-0.23753,0.00013,17.60684]
[1777529742303,40.45,75592.13,57.3,-0.23772,0.00013,17.61419]
[1777529742626,40.45,75592.13,57.3,-0.23772,0.00013,17.61419]
[1777529742725,40.45,75592.13,57.3,-0.23772,0.00013,17.61419]
[1777529748519,40.45,75593.42,57.3,-0.23755,0.00013,17.60772]
[1777529749778,40.45,75593.42,57.3,-0.23755,0.00013,17.60772]
[1777529752649,40.45,75592.88,57.3,-0.23763,0.00013,17.61067]
[1777529754270,40.45,75591.68,57.3,-0.23779,0.00013,17.61701]
[1777529754287,40.45,75591.68,57.3,-0.23779,0.00013,17.61701]
[1777529754296,40.45,75591.68,57.3,-0.23779,0.00013,17.61701]
[1777529754494,40.45,75591.68,57.3,-0.23779,0.00013,17.61701]
[1777529756494,40.45,75581.75,57.3,-0.23913,0.00013,17.66884]
[1777529757087,40.45,75581.75,57.3,-0.23913,0.00013,17.66884]
[1777529758895,40.45,75581.37,57.3,-0.23918,0.00013,17.67076]
[1777529759242,40.45,75581.37,57.3,-0.23918,0.00013,17.67076]
[1777529760741,40.45,75583.77,57.3,-0.23885,0.00013,17.65816]
[1777529761040,40.45,75583.77,57.3,-0.23885,0.00013,17.65816]
[1777529761747,40.45,75583.97,57.3,-0.23882,0.00013,17.65709]
[1777529767629,40.45,75586.9,57.3,-0.23843,0.00013,17.64177]
[1777529770341,40.45,75586.57,57.3,-0.23847,0.00013,17.64348]
[1777529770677,40.45,75586.57,57.3,-0.23847,0.00013,17.64348]
[1777529771914,40.45,75587.6,57.3,-0.23833,0.00013,17.6381]
[1777529772156,40.45,75587.6,57.3,-0.23833,0.00013,17.6381]
[1777529772506,40.45,75590.07,57.3,-0.238,0.00013,17.62521]
[1777529772967,40.45,75590.07,57.3,-0.238,0.00013,17.62521]
[1777529778730,40.45,75591.47,57.3,-0.23782,0.00013,17.61807]
[1777529782753,40.45,75588.01,57.3,-0.23828,0.00013,17.63618]
[1777529783421,40.45,75587.37,57.3,-0.23837,0.00013,17.63951]
[1777529788800,40.45,75588.45,57.3,-0.23822,0.00013,17.63388]
[1777529790134,40.45,75588.45,57.3,-0.23822,0.00013,17.63388]
[1777529790320,40.45,75588.14,57.3,-0.23827,0.00013,17.6355]
[1777529792036,40.45,75586.99,57.3,-0.23842,0.00013,17.6415]
[1777529794061,40.45,75578.07,57.3,-0.23959,0.00013,17.68351]
[1777529800031,40.45,75579.95,57.3,-0.23932,0.00013,17.67342]
[1777529802898,40.45,75587.17,57.3,-0.23835,0.00013,17.6357]
[1777529807211,40.45,75589.65,57.3,-0.23802,0.00013,17.62278]
[1777529810584,40.45,75589.94,57.3,-0.23798,0.00013,17.62136]
[1777529810932,40.45,75589.94,57.3,-0.23798,0.00013,17.62136]
[1777529814224,40.45,75596.25,57.3,-0.23714,0.00013,17.58849]
[1777529816870,40.45,75598.39,57.3,-0.23685,0.00013,17.57746]
[1777529821158,40.45,75595.0,57.3,-0.23731,0.00013,17.59544]
[1777529821196,40.45,75595.0,57.3,-0.23731,0.00013,17.59544]
[1777529823773,40.45,75591.6,57.3,-0.23777,0.00013,17.61328]
[1777529825051,40.45,75588.05,57.3,-0.23825,0.00013,17.63183]
[1777529826811,40.45,75584.2,57.3,-0.23877,0.00013,17.65187]
[1777529827936,40.45,75583.06,57.3,-0.23892,0.00013,17.65778]
[1777529833108,40.45,75586.08,57.3,-0.23851,0.00013,17.64195]
[1777529838142,40.45,75585.41,57.3,-0.2386,0.00013,17.64539]
[1777529843178,40.45,75587.34,57.3,-0.23834,0.00013,17.63531]
[1777529848213,40.45,75588.58,57.3,-0.23817,0.00013,17.62891]
[1777529850911,40.45,75588.42,57.3,-0.2382,0.00013,17.62977]
[1777529851095,40.45,75588.42,57.3,-0.2382,0.00013,17.62977]
[1777529851955,40.45,75593.94,57.3,-0.23742,0.00013,17.59657]
[1777529852370,40.45,75595.91,57.3,-0.23716,0.00013,17.58632]
[1777529852382,40.45,75595.91,57.3,-0.23716,0.00013,17.58632]
[1777529853275,40.45,75595.91,57.3,-0.23716,0.00013,17.58632]
[1777529854062,40.45,75595.94,57.3,-0.23715,0.00013,17.58622]
[1777529857502,40.46,75595.24,57.3,-0.23725,0.00013,17.59011]
[1777529860141,40.46,75598.82,57.3,-0.23678,0.00013,17.57149]
[1777529860296,40.46,75597.32,57.3,-0.23698,0.00013,17.57941]
[1777529862656,40.46,75597.81,57.3,-0.23691,0.00013,17.57679]
[1777529862669,40.46,75597.81,57.3,-0.23691,0.00013,17.57679]
[1777529862865,40.46,75597.81,57.3,-0.23691,0.00013,17.57679]
[1777529863244,40.46,75597.81,57.3,-0.23691,0.00013,17.57679]
[1777529863317,40.46,75588.19,57.3,-0.2382,0.00013,17.62702]
[1777529864413,40.46,75586.12,57.3,-0.23848,0.00013,17.63782]
[1777529870103,40.46,75588.56,57.3,-0.23815,0.00013,17.62513]
[1777529872530,40.46,75589.24,57.3,-0.23806,0.00013,17.62159]
[1777529878424,40.46,75592.85,57.3,-0.23758,0.00013,17.60291]
[1777529883459,40.46,75591.11,57.3,-0.23782,0.00013,17.61213]
[1777529884684,40.46,75591.11,57.3,-0.23782,0.00013,17.61213]
[1777529887501,40.46,75589.59,57.3,-0.23802,0.00013,17.62011]
[1777529893515,40.46,75587.72,57.3,-0.23828,0.00013,17.62987]
[1777529899587,40.46,75588.57,57.3,-0.23816,0.00013,17.62545]
[1777529902244,40.46,75588.57,57.3,-0.23816,0.00013,17.62545]
[1777529902291,40.46,75588.57,57.3,-0.23816,0.00013,17.62545]
[1777529902346,40.46,75588.14,57.3,-0.23822,0.00013,17.62771]
[1777529904813,40.46,75597.29,57.3,-0.23699,0.00013,17.57981]
[1777529905794,40.46,75597.29,57.3,-0.23699,0.00013,17.57981]
[1777529905963,40.46,75597.29,57.3,-0.23699,0.00013,17.57981]
[1777529906005,40.46,75597.29,57.3,-0.23699,0.00013,17.57981]
[1777529906801,40.46,75597.63,57.3,-0.23694,0.00013,17.57797]
[1777529906895,40.46,75604.53,57.3,-0.23602,0.00013,17.54184]
[1777529912335,40.46,75611.02,57.3,-0.23511,0.00013,17.50312]
[1777529915479,40.46,75615.65,57.3,-0.23449,0.00013,17.47875]
[1777529917128,40.46,75615.29,57.3,-0.23454,0.00013,17.48064]
[1777529920061,40.46,75615.43,57.3,-0.23452,0.00013,17.47992]
[1777529923101,40.46,75616.8,57.3,-0.23434,0.00013,17.47277]
[1777529923243,40.46,75616.8,57.3,-0.23434,0.00013,17.47277]
[1777529923355,40.46,75616.8,57.3,-0.23434,0.00013,17.47277]
[1777529923365,40.46,75616.8,57.3,-0.23434,0.00013,17.47277]
[1777529923789,40.46,75617.51,57.3,-0.23425,0.00013,17.46906]
[1777529923861,40.46,75617.51,57.3,-0.23425,0.00013,17.46906]
[1777529924209,40.46,75617.51,57.3,-0.23425,0.00013,17.46906]
[1777529924320,40.46,75617.51,57.3,-0.23425,0.00013,17.46906]
[1777529924403,40.46,75617.51,57.3,-0.23425,0.00013,17.46906]
[1777529926182,40.46,75625.34,57.3,-0.23321,0.00013,17.42782]
[1777529926204,40.46,75625.34,57.3,-0.23321,0.00013,17.42782]
[1777529927296,40.46,75626.1,57.3,-0.23311,0.00013,17.42395]
[1777529927350,40.46,75626.1,57.3,-0.23311,0.00013,17.42395]
[1777529929490,40.46,75623.33,57.3,-0.23348,0.00013,17.43877]
[1777529931594,40.46,75615.58,57.3,-0.23452,0.00013,17.47983]
[1777529931602,40.46,75615.58,57.3,-0.23452,0.00013,17.47983]
[1777529931710,40.46,75615.58,57.3,-0.23452,0.00013,17.47983]
[1777529931725,40.46,75615.58,57.3,-0.23452,0.00013,17.47983]
[1777529931729,40.46,75615.58,57.3,-0.23452,0.00013,17.47983]
[1777529931967,40.46,75615.58,57.3,-0.23452,0.00013,17.47983]
[1777529932157,40.46,75615.58,57.3,-0.23452,0.00013,17.47983]
[1777529932250,40.46,75608.0,57.3,-0.23553,0.00013,17.51971]
[1777529932532,40.46,75608.0,57.3,-0.23553,0.00013,17.51971]
[1777529932726,40.46,75608.0,57.3,-0.23553,0.00013,17.51971]
[1777529933644,40.46,75607.54,57.3,-0.23559,0.00013,17.52212]
[1777529934122,40.46,75603.87,57.3,-0.23608,0.00013,17.54145]
[1777529936679,40.46,75604.11,57.3,-0.23605,0.00013,17.54024]
[1777529937140,40.46,75604.11,57.3,-0.23605,0.00013,17.54024]
[1777529940672,40.46,75604.29,57.3,-0.23604,0.00013,17.53951]
[1777529942482,40.46,75606.75,57.3,-0.23571,0.00013,17.52677]
[1777529947125,40.46,75603.67,57.3,-0.23613,0.00013,17.54317]
[1777529947127,40.46,75603.67,57.3,-0.23613,0.00013,17.54317]
[1777529947226,40.46,75602.3,57.3,-0.23631,0.00013,17.55039]
[1777529951605,40.47,75601.09,57.3,-0.23649,0.00013,17.5572]
[1777529951956,40.47,75600.95,57.3,-0.23651,0.00013,17.55796]
[1777529953732,40.47,75600.95,57.3,-0.23651,0.00013,17.55796]
[1777529954355,40.47,75600.95,57.3,-0.23651,0.00013,17.55796]
[1777529955648,40.47,75600.88,57.3,-0.23652,0.00013,17.55846]
[1777529955794,40.47,75600.88,57.3,-0.23652,0.00013,17.55846]
[1777529956126,40.47,75608.03,57.3,-0.23556,0.00013,17.52092]
[1777529957430,40.47,75608.03,57.3,-0.23556,0.00013,17.52092]
[1777529956991,40.47,75615.69,57.3,-0.23454,0.00013,17.48065]
[1777529957858,40.47,75615.69,57.3,-0.23454,0.00013,17.48065]
[1777529963407,40.47,75618.3,57.3,-0.2342,0.00013,17.4671]
[1777529963763,40.47,75618.47,57.3,-0.23417,0.00013,17.46625]
[1777529964452,40.47,75618.47,57.3,-0.23417,0.00013,17.46625]
[1777529964802,40.47,75618.35,57.3,-0.23419,0.00013,17.46692]
[1777529970082,40.47,75620.46,57.3,-0.23392,0.00013,17.45615]
[1777529975117,40.47,75626.77,57.3,-0.23305,0.00013,17.41887]
[1777529976260,40.47,75626.77,57.3,-0.23305,0.00013,17.41887]
[1777529976562,40.47,75626.78,57.3,-0.23305,0.00013,17.41892]
[1777529976571,40.47,75626.78,57.3,-0.23305,0.00013,17.41892]
[1777529977495,40.47,75626.61,57.3,-0.23308,0.00013,17.41992]
[1777529982502,40.47,75628.2,57.3,-0.23288,0.00013,17.41209]
[1777529989037,40.48,75630.96,57.3,-0.23253,0.00013,17.39821]
[1777529994250,40.48,75631.12,57.3,-0.23253,0.00013,17.39808]
[1777529999285,40.48,75630.91,57.3,-0.23257,0.00013,17.39977]
[1777530004320,40.49,75629.21,57.3,-0.23281,0.00013,17.40931]
[1777530007048,40.49,75627.26,57.3,-0.23307,0.00013,17.41979]
[1777530007836,40.49,75626.47,57.3,-0.23318,0.00013,17.42404]
[1777530011147,40.49,75622.84,57.3,-0.23367,0.00013,17.4434]
[1777530016470,40.49,75623.22,57.3,-0.23362,0.00013,17.44169]
[1777530019203,40.49,75621.29,57.3,-0.23388,0.00013,17.45203]
[1777530024461,40.49,75619.63,57.3,-0.23411,0.00013,17.46107]
[1777530029495,40.49,75622.16,57.3,-0.23378,0.00013,17.44795]
[1777530030896,40.49,75622.16,57.3,-0.23378,0.00013,17.44795]
[1777530035536,40.49,75622.57,57.3,-0.2337,0.00013,17.44157]
[1777530035566,40.49,75622.57,57.3,-0.2337,0.00013,17.44157]
[1777530035603,40.49,75625.34,57.3,-0.23333,0.00013,17.42698]
[1777530040912,40.49,75629.1,57.3,-0.23283,0.00013,17.407]
[1777530046615,40.49,75629.26,57.3,-0.2328,0.00013,17.40603]
[1777530051649,40.49,75629.02,57.3,-0.23283,0.00013,17.40724]
[1777530052997,40.49,75629.02,57.3,-0.23283,0.00013,17.40724]
[1777530053883,40.49,75629.95,57.3,-0.23271,0.00013,17.40231]
[1777530054114,40.49,75629.95,57.3,-0.23271,0.00013,17.40231]
[1777530054338,40.49,75637.87,57.3,-0.23166,0.00013,17.36049]
[1777530058608,40.49,75642.86,57.3,-0.231,0.00013,17.33395]
[1777530059431,40.49,75642.86,57.3,-0.231,0.00013,17.33395]
[1777530062936,40.49,75641.65,57.3,-0.23116,0.00013,17.34029]
[1777530063099,40.49,75641.65,57.3,-0.23116,0.00013,17.34029]
[1777530063194,40.49,75641.65,57.3,-0.23116,0.00013,17.34029]
[1777530063266,40.49,75641.65,57.3,-0.23116,0.00013,17.34029]
[1777530063543,40.49,75641.44,57.3,-0.23118,0.00013,17.34137]
[1777530063861,40.49,75641.44,57.3,-0.23118,0.00013,17.34137]
[1777530063894,40.49,75641.44,57.3,-0.23118,0.00013,17.34137]
[1777530063990,40.49,75641.44,57.3,-0.23118,0.00013,17.34137]
[1777530064291,40.49,75626.27,57.3,-0.23319,0.00013,17.42154]
[1777530064902,40.49,75626.27,57.3,-0.23319,0.00013,17.42154]
[1777530065550,40.49,75626.27,57.3,-0.23319,0.00013,17.42154]
[1777530064942,40.49,75616.3,57.3,-0.23452,0.00013,17.47404]
[1777530065653,40.49,75616.3,57.3,-0.23452,0.00013,17.47404]
[1777530065667,40.49,75616.3,57.3,-0.23452,0.00013,17.47404]
[1777530066243,40.49,75607.88,57.3,-0.23564,0.00013,17.51821]
[1777530066676,40.49,75607.88,57.3,-0.23564,0.00013,17.51821]
[1777530068266,40.49,75605.88,57.3,-0.23591,0.00013,17.5287]
[1777530071487,40.49,75613.65,57.3,-0.23487,0.00013,17.48776]
[1777530077404,40.49,75616.49,57.3,-0.23449,0.00013,17.47282]
[1777530079588,40.49,75616.25,57.3,-0.23452,0.00013,17.47407]
[1777530079741,40.49,75616.25,57.3,-0.23452,0.00013,17.47407]
[1777530080650,40.49,75612.52,57.3,-0.23501,0.00013,17.49366]
[1777530083958,40.49,75608.87,57.3,-0.2355,0.00013,17.51263]
[1777530090469,40.49,75611.44,57.3,-0.23515,0.00013,17.49901]
[1777530095266,40.49,75604.84,57.3,-0.23599,0.00013,17.52898]
[1777530098151,40.49,75600.09,57.3,-0.23662,0.00013,17.55357]
[1777530098168,40.49,75600.09,57.3,-0.23662,0.00013,17.55357]
[1777530098201,40.48,75598.95,57.3,-0.23677,0.00013,17.55944]
[1777530099567,40.48,75598.95,57.3,-0.23677,0.00013,17.55944]
[1777530102128,40.48,75600.33,57.3,-0.23658,0.00013,17.55222]
[1777530102229,40.48,75600.84,57.3,-0.23652,0.00013,17.54955]
[1777530104020,40.48,75603.6,57.3,-0.23615,0.00013,17.53508]
[1777530104369,40.48,75603.6,57.3,-0.23615,0.00013,17.53508]
[1777530110688,40.48,75603.14,57.3,-0.23621,0.00013,17.53751]
[1777530111750,40.48,75600.83,57.3,-0.23652,0.00013,17.54961]
[1777530111768,40.48,75600.83,57.3,-0.23652,0.00013,17.54961]
[1777530111940,40.48,75600.83,57.3,-0.23652,0.00013,17.54961]
[1777530116663,40.48,75611.78,57.3,-0.23505,0.00013,17.49199]
[1777530122142,40.48,75611.67,57.3,-0.23506,0.00013,17.4924]
[1777530122646,40.48,75611.67,57.3,-0.23506,0.00013,17.4924]
[1777530127752,40.48,75606.08,57.3,-0.2358,0.00013,17.52152]
[1777530132659,40.48,75601.65,57.3,-0.23638,0.00013,17.54433]
[1777530138254,40.48,75601.78,57.3,-0.23635,0.00013,17.54316]
[1777530138879,40.48,75601.78,57.3,-0.23635,0.00013,17.54316]
[1777530139261,40.48,75598.58,57.3,-0.23678,0.00013,17.55992]
[1777530142767,40.48,75600.17,57.3,-0.23657,0.00013,17.55161]
[1777530142964,40.48,75600.17,57.3,-0.23657,0.00013,17.55161]
[1777530143382,40.48,75600.17,57.3,-0.23657,0.00013,17.55161]
[1777530144285,40.48,75600.59,57.3,-0.23651,0.00013,17.54933]
[1777530144296,40.48,75600.24,57.3,-0.23656,0.00013,17.55118]
[1777530149331,40.48,75601.22,57.3,-0.23642,0.00013,17.54567]
[1777530150375,40.48,75601.22,57.3,-0.23642,0.00013,17.54567]
[1777530151326,40.48,75600.43,57.3,-0.23652,0.00013,17.54973]
[1777530151345,40.48,75594.2,57.3,-0.23732,0.00013,17.57789]
[1777530156379,40.48,75592.73,57.3,-0.23752,0.00013,17.58572]
[1777530161636,40.48,75592.89,57.3,-0.2375,0.00013,17.58501]
[1777530167069,40.48,75594.76,57.3,-0.23726,0.00013,17.5755]
[1777530172085,40.48,75594.19,57.3,-0.23734,0.00013,17.57876]
[1777530172131,40.48,75594.19,57.3,-0.23734,0.00013,17.57876]
[1777530172372,40.48,75594.19,57.3,-0.23734,0.00013,17.57876]
[1777530172553,40.48,75600.49,57.3,-0.2365,0.00013,17.54587]
[1777530173499,40.48,75608.36,57.3,-0.23545,0.00013,17.50457]
[1777530174350,40.48,75608.36,57.3,-0.23545,0.00013,17.50457]
[1777530177139,40.48,75609.1,57.3,-0.23535,0.00013,17.50066]
[1777530182562,40.48,75609.2,57.3,-0.23533,0.00013,17.50004]
[1777530186486,40.48,75609.88,57.3,-0.23524,0.00013,17.4964]
[1777530186539,40.48,75609.88,57.3,-0.23524,0.00013,17.4964]
[1777530188136,40.48,75611.3,57.3,-0.23505,0.00013,17.48888]
[1777530190375,40.48,75611.28,57.3,-0.23505,0.00013,17.48896]
[1777530195653,40.48,75605.68,57.3,-0.23579,0.00013,17.51815]
[1777530198130,40.48,75606.97,57.3,-0.23562,0.00013,17.51131]
[1777530203552,40.48,75605.31,57.3,-0.23584,0.00013,17.51983]
[1777530208743,40.47,75606.16,57.3,-0.23572,0.00013,17.51515]
[1777530213779,40.47,75608.12,57.3,-0.23542,0.00013,17.50032]
[1777530214814,40.47,75608.12,57.3,-0.23542,0.00013,17.50032]
[1777530220828,40.47,75607.8,57.3,-0.23546,0.00013,17.50187]
[1777530226623,40.47,75608.05,57.3,-0.23542,0.00013,17.50048]
[1777530231885,40.47,75606.16,57.3,-0.23567,0.00013,17.51028]
[1777530237947,40.47,75612.24,57.3,-0.23486,0.00013,17.47836]
[1777530243233,40.47,75611.14,57.3,-0.23501,0.00013,17.48427]
[1777530243329,40.47,75611.14,57.3,-0.23501,0.00013,17.48427]
[1777530244996,40.47,75603.51,57.3,-0.23603,0.00013,17.52433]
[1777530250031,40.47,75603.92,57.3,-0.23597,0.00013,17.52202]
[1777530253336,40.47,75608.79,57.3,-0.23532,0.00013,17.49643]
[1777530258876,40.47,75608.91,57.3,-0.2353,0.00013,17.49576]
[1777530263558,40.47,75603.94,57.3,-0.23596,0.00013,17.52177]
[1777530269164,40.47,75603.6,57.3,-0.236,0.00013,17.52323]
[1777530271107,40.47,75603.54,57.3,-0.23601,0.00013,17.52349]
[1777530274798,40.47,75603.61,57.3,-0.23596,0.00013,17.51852]
[1777530274801,40.47,75603.61,57.3,-0.23596,0.00013,17.51852]
[1777530277139,40.47,75600.93,57.3,-0.23631,0.00013,17.53247]
[1777530277151,40.47,75600.93,57.3,-0.23631,0.00013,17.53247]
[1777530277504,40.47,75600.93,57.3,-0.23631,0.00013,17.53247]
[1777530277515,40.47,75601.23,57.3,-0.23627,0.00013,17.53078]
[1777530281762,40.47,75601.12,57.3,-0.23629,0.00013,17.53141]
[1777530281975,40.47,75599.2,57.3,-0.23655,0.00013,17.54152]
[1777530282255,40.47,75597.8,57.3,-0.23674,0.00013,17.54895]
[1777530283569,40.47,75597.8,57.3,-0.23674,0.00013,17.54895]
[1777530283596,40.47,75597.8,57.3,-0.23674,0.00013,17.54895]
[1777530283694,40.47,75595.38,57.3,-0.23706,0.00013,17.56171]
[1777530285338,40.47,75599.57,57.3,-0.2365,0.00013,17.53977]
[1777530285937,40.47,75600.54,57.3,-0.23637,0.00013,17.53471]
[1777530286283,40.47,75600.41,57.3,-0.23639,0.00013,17.53538]
[1777530286796,40.47,75600.41,57.3,-0.23639,0.00013,17.53538]
[1777530286857,40.47,75600.41,57.3,-0.23639,0.00013,17.53538]
[1777530286948,40.47,75600.41,57.3,-0.23639,0.00013,17.53538]
[1777530287051,40.47,75600.41,57.3,-0.23639,0.00013,17.53538]
[1777530289435,40.47,75610.53,57.3,-0.23503,0.00013,17.48219]
[1777530290109,40.47,75611.81,57.3,-0.23486,0.00013,17.47546]
[1777530296542,40.47,75610.31,57.3,-0.23506,0.00013,17.4834]
[1777530302399,40.47,75607.92,57.3,-0.23538,0.00013,17.49604]
[1777530307464,40.47,75608.43,57.3,-0.23532,0.00013,17.49338]
[1777530312223,40.47,75611.36,57.3,-0.23493,0.00013,17.47806]
[1777530312638,40.47,75611.36,57.3,-0.23493,0.00013,17.47806]
[1777530312676,40.47,75617.01,57.3,-0.23417,0.00013,17.44836]
[1777530313099,40.47,75617.01,57.3,-0.23417,0.00013,17.44836]
[1777530313255,40.47,75617.01,57.3,-0.23417,0.00013,17.44836]
[1777530313822,40.47,75621.05,57.3,-0.23364,0.00013,17.42705]
[1777530320525,40.47,75620.81,57.3,-0.23367,0.00013,17.42825]
[1777530322867,40.47,75619.95,57.3,-0.23378,0.00013,17.43277]
[1777530322921,40.47,75619.95,57.3,-0.23378,0.00013,17.43277]
[1777530328582,40.47,75620.38,57.3,-0.23372,0.00013,17.43047]
[1777530333614,40.47,75623.13,57.3,-0.23332,0.00013,17.4116]
[1777530335782,40.47,75623.43,57.3,-0.23328,0.00013,17.41005]
[1777530341875,40.47,75616.99,57.3,-0.23414,0.00013,17.4439]
[1777530342876,40.47,75618.47,57.3,-0.23394,0.00013,17.43608]
[1777530345526,40.47,75618.48,57.3,-0.23394,0.00013,17.43599]
[1777530345596,40.47,75618.48,57.3,-0.23394,0.00013,17.43599]
[1777530345886,40.47,75622.71,57.3,-0.23337,0.00013,17.41367]
[1777530346147,40.47,75622.71,57.3,-0.23337,0.00013,17.41367]
[1777530346268,40.47,75622.71,57.3,-0.23337,0.00013,17.41367]
[1777530346270,40.47,75622.71,57.3,-0.23337,0.00013,17.41367]
[1777530346719,40.47,75622.71,57.3,-0.23337,0.00013,17.41367]
[1777530346822,40.47,75629.98,57.3,-0.23241,0.00013,17.3752]
[1777530352748,40.47,75636.63,57.3,-0.23152,0.00013,17.33988]
[1777530357287,40.47,75640.93,57.3,-0.23096,0.00013,17.31716]
[1777530357295,40.47,75640.93,57.3,-0.23096,0.00013,17.31716]
[1777530359164,40.47,75648.99,57.3,-0.22989,0.00013,17.27445]
[1777530359445,40.47,75648.99,57.3,-0.22989,0.00013,17.27445]
[1777530361504,40.47,75649.54,57.3,-0.22983,0.00013,17.27168]
[1777530361565,40.47,75649.54,57.3,-0.22983,0.00013,17.27168]
[1777530361617,40.47,75649.54,57.3,-0.22983,0.00013,17.27168]
[1777530361658,40.47,75649.54,57.3,-0.22983,0.00013,17.27168]
[1777530361681,40.47,75649.54,57.3,-0.22983,0.00013,17.27168]
[1777530361814,40.47,75653.62,57.3,-0.22929,0.00013,17.25005]
[1777530362546,40.47,75653.62,57.3,-0.22929,0.00013,17.25005]
[1777530363189,40.47,75657.46,57.3,-0.22878,0.00013,17.2296]
[1777530366264,40.47,75660.37,57.3,-0.2284,0.00013,17.2142]
[1777530367272,40.47,75660.63,57.3,-0.22837,0.00013,17.21285]
[1777530369698,40.47,75661.14,57.3,-0.22831,0.00013,17.21021]
[1777530372224,40.47,75657.94,57.3,-0.22873,0.00013,17.22735]
[1777530372243,40.47,75657.94,57.3,-0.22873,0.00013,17.22735]
[1777530372286,40.47,75657.94,57.3,-0.22873,0.00013,17.22735]
[1777530372367,40.47,75656.36,57.3,-0.22894,0.00013,17.23577]
[1777530373264,40.47,75656.36,57.3,-0.22894,0.00013,17.23577]
[1777530376671,40.47,75652.11,57.3,-0.2295,0.00013,17.25856]
[1777530376771,40.47,75654.36,57.3,-0.22921,0.00013,17.24674]
[1777530377059,40.47,75654.36,57.3,-0.22921,0.00013,17.24674]
[1777530378120,40.47,75654.36,57.3,-0.22921,0.00013,17.24674]
[1777530378793,40.47,75653.54,57.3,-0.22932,0.00013,17.25127]
[1777530380579,40.47,75653.96,57.3,-0.22926,0.00013,17.24903]
[1777530382256,40.47,75654.9,57.3,-0.22914,0.00013,17.24419]
[1777530384203,40.48,75656.62,57.3,-0.22892,0.00013,17.2352]
[1777530384588,40.48,75658.83,57.3,-0.22864,0.00013,17.22362]
[1777530386204,40.48,75656.73,57.3,-0.22891,0.00013,17.23481]
[1777530392026,40.48,75652.36,57.3,-0.22945,0.00013,17.25346]
[1777530395263,40.47,75652.21,57.3,-0.22946,0.00013,17.25418]
[1777530397496,40.47,75656.13,57.3,-0.22895,0.00013,17.2333]
[1777530402987,40.47,75655.95,57.3,-0.22897,0.00013,17.23426]
[1777530403262,40.47,75655.95,57.3,-0.22897,0.00013,17.23426]
[1777530404497,40.47,75655.62,57.3,-0.22901,0.00013,17.23602]
[1777530405978,40.47,75654.01,57.3,-0.22923,0.00013,17.24458]
[1777530408122,40.47,75653.68,57.3,-0.22927,0.00013,17.24632]
[1777530413175,40.47,75654.17,57.3,-0.2292,0.00013,17.24363]
[1777530417693,40.47,75654.2,57.3,-0.2292,0.00013,17.24344]
[1777530417695,40.47,75654.2,57.3,-0.2292,0.00013,17.24344]
[1777530417777,40.47,75653.61,57.3,-0.22928,0.00013,17.24656]
[1777530418019,40.47,75653.61,57.3,-0.22928,0.00013,17.24656]
[1777530418762,40.47,75653.61,57.3,-0.22928,0.00013,17.24656]
[1777530419779,40.47,75647.93,57.3,-0.23002,0.00013,17.27674]
[1777530425712,40.47,75643.02,57.3,-0.23068,0.00013,17.30301]
[1777530431304,40.48,75643.74,57.3,-0.23058,0.00013,17.29934]
[1777530436340,40.48,75643.98,57.3,-0.23056,0.00013,17.29819]
[1777530440671,40.48,75643.91,57.3,-0.23057,0.00013,17.29864]
[1777530443057,40.48,75642.35,57.3,-0.23077,0.00013,17.30701]
[1777530444055,40.48,75639.25,57.3,-0.23118,0.00013,17.32345]
[1777530444113,40.48,75639.25,57.3,-0.23118,0.00013,17.32345]
[1777530445362,40.48,75638.48,57.3,-0.23129,0.00013,17.32754]
[1777530448157,40.48,75637.06,57.3,-0.23147,0.00013,17.335]
[1777530453459,40.48,75637.47,57.3,-0.23138,0.00013,17.32822]
[1777530458677,40.48,75637.16,57.3,-0.23142,0.00013,17.32969]
[1777530458705,40.48,75637.16,57.3,-0.23142,0.00013,17.32969]
[1777530460718,40.47,75635.35,57.3,-0.23165,0.00013,17.33918]
[1777530460841,40.47,75635.35,57.3,-0.23165,0.00013,17.33918]
[1777530460873,40.47,75635.35,57.3,-0.23165,0.00013,17.33918]
[1777530461245,40.47,75634.81,57.3,-0.23172,0.00013,17.34198]
[1777530467557,40.47,75638.31,57.3,-0.23125,0.00013,17.32318]
[1777530472592,40.47,75638.69,57.3,-0.2312,0.00013,17.32102]
[1777530476263,40.47,75638.34,57.3,-0.23124,0.00013,17.32282]
[1777530481881,40.47,75631.82,57.3,-0.2321,0.00013,17.35705]
[1777530481888,40.47,75631.82,57.3,-0.2321,0.00013,17.35705]
[1777530481947,40.47,75631.82,57.3,-0.2321,0.00013,17.35705]
[1777530482837,40.47,75631.81,57.3,-0.2321,0.00013,17.35703]
[1777530482846,40.47,75631.81,57.3,-0.2321,0.00013,17.35703]
[1777530482860,40.47,75631.81,57.3,-0.2321,0.00013,17.35703]
[1777530482873,40.47,75631.81,57.3,-0.2321,0.00013,17.35703]
[1777530482934,40.47,75631.81,57.3,-0.2321,0.00013,17.35703]
[1777530482962,40.47,75627.6,57.3,-0.23266,0.00013,17.37923]
[1777530483044,40.47,75627.6,57.3,-0.23266,0.00013,17.37923]
[1777530483561,40.47,75627.6,57.3,-0.23266,0.00013,17.37923]
[1777530483943,40.47,75627.6,57.3,-0.23266,0.00013,17.37923]
[1777530483995,40.47,75614.62,57.3,-0.23439,0.00013,17.44776]
[1777530484426,40.47,75614.62,57.3,-0.23439,0.00013,17.44776]
[1777530484698,40.47,75614.62,57.3,-0.23439,0.00013,17.44776]
[1777530484945,40.47,75614.62,57.3,-0.23439,0.00013,17.44776]
[1777530486687,40.47,75613.34,57.3,-0.23456,0.00013,17.45441]
[1777530487373,40.47,75613.17,57.3,-0.23458,0.00013,17.45522]
[1777530487495,40.47,75613.17,57.3,-0.23458,0.00013,17.45522]
[1777530487733,40.47,75613.17,57.3,-0.23458,0.00013,17.45522]
[1777530488560,40.47,75613.17,57.3,-0.23458,0.00013,17.45522]
[1777530490089,40.47,75612.97,57.3,-0.2346,0.00013,17.45628]
[1777530492702,40.47,75613.12,57.3,-0.23458,0.00013,17.45549]
[1777530493136,40.47,75613.5,57.3,-0.23453,0.00013,17.4535]
[1777530494699,40.47,75613.25,57.3,-0.23457,0.00013,17.45482]
[1777530499781,40.47,75613.75,57.3,-0.2345,0.00013,17.45226]
[1777530504140,40.47,75613.03,57.3,-0.2346,0.00013,17.4561]
[1777530506426,40.47,75616.65,57.3,-0.23412,0.00013,17.43709]
[1777530506584,40.47,75616.65,57.3,-0.23412,0.00013,17.43709]
[1777530507948,40.47,75618.12,57.3,-0.23392,0.00013,17.42938]
[1777530513725,40.47,75619.39,57.3,-0.23372,0.00013,17.41852]
[1777530516092,40.47,75619.39,57.3,-0.23373,0.00013,17.41862]
[1777530516491,40.47,75619.39,57.3,-0.23373,0.00013,17.41862]
[1777530517856,40.47,75622.2,57.3,-0.23335,0.00013,17.40383]
[1777530520259,40.47,75623.31,57.3,-0.23321,0.00013,17.39814]
[1777530525963,40.48,75623.29,57.3,-0.23322,0.00013,17.39859]
[1777530530998,40.48,75625.02,57.3,-0.233,0.00013,17.38981]
[1777530532527,40.48,75625.05,57.3,-0.233,0.00013,17.38973]
[1777530533964,40.48,75625.05,57.3,-0.233,0.00013,17.38981]
[1777530534019,40.48,75626.61,57.3,-0.23279,0.00013,17.38165]
[1777530536145,40.48,75631.1,57.3,-0.2322,0.00013,17.35794]
[1777530537040,40.48,75629.86,57.3,-0.23236,0.00013,17.36462]
[1777530539482,40.48,75630.3,57.3,-0.23231,0.00013,17.36241]
[1777530539640,40.48,75630.3,57.3,-0.23231,0.00013,17.36241]
[1777530539653,40.48,75630.3,57.3,-0.23231,0.00013,17.36241]
[1777530539770,40.48,75630.3,57.3,-0.23231,0.00013,17.36241]
[1777530539862,40.48,75630.44,57.3,-0.2323,0.00013,17.36189]
[1777530540790,40.48,75644.35,57.3,-0.23045,0.00013,17.28821]
[1777530541757,40.48,75644.35,57.3,-0.23045,0.00013,17.28821]
[1777530545184,40.48,75643.74,57.3,-0.23054,0.00013,17.29147]
[1777530545296,40.48,75643.74,57.3,-0.23054,0.00013,17.29147]
[1777530550846,40.48,75644.51,57.3,-0.23043,0.00013,17.28739]
[1777530555308,40.48,75645.84,57.3,-0.23026,0.00013,17.28038]
[1777530555363,40.48,75645.84,57.3,-0.23026,0.00013,17.28038]
[1777530557749,40.48,75646.01,57.3,-0.23024,0.00013,17.27953]
[1777530558098,40.48,75645.73,57.3,-0.23028,0.00013,17.28107]
[1777530563222,40.48,75644.78,57.3,-0.2304,0.00013,17.28621]
[1777530564615,40.48,75644.78,57.3,-0.2304,0.00013,17.28621]
[1777530565671,40.48,75644.56,57.3,-0.23043,0.00013,17.28742]
[1777530566890,40.48,75644.68,57.3,-0.23042,0.00013,17.2868]
[1777530567879,40.48,75644.46,57.3,-0.23045,0.00013,17.28798]
[1777530569517,40.48,75645.33,57.3,-0.23033,0.00013,17.28338]
[1777530575426,40.48,75647.01,57.3,-0.23008,0.00013,17.27022]
[1777530577032,40.48,75647.13,57.3,-0.23007,0.00013,17.26962]
[1777530586641,40.48,75646.69,57.3,-0.23013,0.00013,17.27243]
[1777530592643,40.49,75649.87,57.3,-0.22972,0.00013,17.25592]
[1777530598668,40.49,75648.56,57.3,-0.22991,0.00013,17.26333]
[1777530600500,40.49,75649.43,57.3,-0.2298,0.00013,17.25892]
[1777530600612,40.49,75649.43,57.3,-0.2298,0.00013,17.25892]
[1777530600655,40.49,75649.43,57.3,-0.2298,0.00013,17.25892]
[1777530600692,40.49,75652.95,57.3,-0.22934,0.00013,17.24027]
[1777530601164,40.49,75652.95,57.3,-0.22934,0.00013,17.24027]
[1777530601969,40.49,75660.51,57.3,-0.22834,0.00013,17.20001]
[1777530603261,40.49,75660.75,57.3,-0.22831,0.00013,17.19877]
[1777530609628,40.49,75663.37,57.3,-0.22797,0.00013,17.18492]
[1777530610289,40.49,75662.64,57.3,-0.22807,0.00013,17.1889]
[1777530610301,40.49,75662.64,57.3,-0.22807,0.00013,17.1889]
[1777530611552,40.49,75663.57,57.3,-0.22795,0.00013,17.18396]
[1777530613164,40.49,75664.12,57.3,-0.22788,0.00013,17.18106]
[1777530618764,40.49,75661.54,57.3,-0.22822,0.00013,17.19496]
[1777530620496,40.49,75660.71,57.3,-0.22833,0.00013,17.19939]
[1777530620563,40.49,75660.71,57.3,-0.22833,0.00013,17.19939]
[1777530620624,40.49,75660.22,57.3,-0.22839,0.00013,17.20199]
[1777530625656,40.49,75663.02,57.3,-0.22802,0.00013,17.18692]
[1777530630862,40.49,75663.39,57.3,-0.22797,0.00013,17.18487]
[1777530630964,40.49,75662.97,57.3,-0.22802,0.00013,17.18709]
[1777530633623,40.49,75661.92,57.3,-0.22812,0.00013,17.18822]
[1777530637503,40.49,75657.16,57.3,-0.22875,0.00013,17.21346]
[1777530638537,40.49,75655.54,57.3,-0.22896,0.00013,17.22204]
[1777530639440,40.49,75655.18,57.3,-0.229,0.00013,17.2239]
[1777530642135,40.49,75654.73,57.3,-0.22906,0.00013,17.22617]
[1777530643281,40.49,75658.79,57.3,-0.22852,0.00013,17.20443]
[1777530648819,40.49,75660.4,57.3,-0.22831,0.00013,17.19572]
[1777530652548,40.49,75659.63,57.3,-0.22841,0.00013,17.19979]
[1777530652558,40.49,75659.63,57.3,-0.22841,0.00013,17.19979]
[1777530652847,40.49,75659.48,57.3,-0.22843,0.00013,17.20057]
[1777530657882,40.49,75658.68,57.3,-0.22853,0.00013,17.20469]
[1777530661521,40.49,75658.52,57.3,-0.22855,0.00013,17.20545]
[1777530666944,40.49,75660.88,57.3,-0.22824,0.00013,17.19279]
[1777530671979,40.49,75662.18,57.3,-0.22807,0.00013,17.18581]
[1777530673502,40.49,75662.29,57.3,-0.22805,0.00013,17.18523]
[1777530679029,40.48,75663.68,57.3,-0.22786,0.00013,17.17757]
[1777530684064,40.48,75662.96,57.3,-0.22795,0.00013,17.18125]
[1777530687114,40.48,75663.12,57.3,-0.22793,0.00013,17.18033]
[1777530687545,40.48,75663.61,57.3,-0.22787,0.00013,17.17768]
[1777530688033,40.48,75663.61,57.3,-0.22787,0.00013,17.17768]
[1777530693126,40.48,75667.17,57.3,-0.22736,0.00013,17.15402]
[1777530694490,40.48,75667.22,57.3,-0.22735,0.00013,17.15372]
[1777530694787,40.48,75667.22,57.3,-0.22735,0.00013,17.15372]
[1777530694798,40.48,75667.22,57.3,-0.22735,0.00013,17.15372]
[1777530694884,40.48,75667.22,57.3,-0.22735,0.00013,17.15372]
[1777530695141,40.48,75675.63,57.3,-0.22625,0.00013,17.10868]
[1777530695648,40.48,75675.63,57.3,-0.22625,0.00013,17.10868]
[1777530695875,40.48,75675.63,57.3,-0.22625,0.00013,17.10868]
[1777530696016,40.48,75675.63,57.3,-0.22625,0.00013,17.10868]
[1777530696065,40.48,75675.63,57.3,-0.22625,0.00013,17.10868]
[1777530696197,40.48,75685.76,57.3,-0.22493,0.00013,17.05436]
[1777530696514,40.48,75685.76,57.3,-0.22493,0.00013,17.05436]
[1777530696838,40.48,75685.76,57.3,-0.22493,0.00013,17.05436]
[1777530697158,40.48,75691.84,57.3,-0.22414,0.00013,17.02159]
[1777530698230,40.48,75691.84,57.3,-0.22414,0.00013,17.02159]
[1777530702354,40.48,75690.68,57.3,-0.22428,0.00013,17.02749]
[1777530704443,40.48,75691.28,57.3,-0.2242,0.00013,17.02409]
[1777530709651,40.48,75692.41,57.3,-0.22405,0.00013,17.01783]
[1777530716288,40.48,75693.73,57.3,-0.22387,0.00013,17.01047]
[1777530721683,40.48,75693.81,57.3,-0.22386,0.00013,17.00991]
[1777530723882,40.48,75693.61,57.3,-0.22388,0.00013,17.01091]
[1777530729659,40.48,75696.37,57.3,-0.22352,0.00013,16.9961]
[1777530731237,40.48,75696.57,57.3,-0.2235,0.00013,16.99508]
[1777530731284,40.48,75696.47,57.3,-0.22351,0.00013,16.99562]
[1777530731318,40.48,75696.47,57.3,-0.22351,0.00013,16.99562]
[1777530731441,40.48,75696.47,57.3,-0.22351,0.00013,16.99562]
[1777530731752,40.48,75696.47,57.3,-0.22351,0.00013,16.99562]
[1777530731799,40.48,75696.47,57.3,-0.22351,0.00013,16.99562]
[1777530732041,40.48,75696.47,57.3,-0.22351,0.00013,16.99562]
[1777530732147,40.48,75696.47,57.3,-0.22351,0.00013,16.99562]
[1777530732171,40.48,75706.54,57.3,-0.22221,0.00013,16.94132]
[1777530733186,40.48,75706.54,57.3,-0.22221,0.00013,16.94132]
[1777530732891,40.48,75726.43,57.3,-0.21964,0.00013,16.83361]
[1777530733601,40.48,75726.43,57.3,-0.21964,0.00013,16.83361]
[1777530734201,40.48,75726.43,57.3,-0.21964,0.00013,16.83361]
[1777530734803,40.48,75727.05,57.3,-0.21957,0.00013,16.83031]
[1777530735350,40.48,75727.05,57.3,-0.21957,0.00013,16.83031]
[1777530735458,40.48,75727.05,57.3,-0.21957,0.00013,16.83031]
[1777530741562,40.48,75725.68,57.3,-0.21975,0.00013,16.8379]
[1777530742863,40.48,75726.87,57.3,-0.21959,0.00013,16.83147]
[1777530742988,40.48,75726.87,57.3,-0.21959,0.00013,16.83147]
[1777530743042,40.48,75726.87,57.3,-0.21959,0.00013,16.83147]
[1777530743149,40.48,75726.87,57.3,-0.21959,0.00013,16.83147]
[1777530743186,40.48,75729.16,57.3,-0.2193,0.00013,16.81912]
[1777530743341,40.48,75729.16,57.3,-0.2193,0.00013,16.81912]
[1777530743523,40.48,75729.16,57.3,-0.2193,0.00013,16.81912]
[1777530743742,40.48,75729.16,57.3,-0.2193,0.00013,16.81912]
[1777530743980,40.48,75729.16,57.3,-0.2193,0.00013,16.81912]
[1777530744238,40.48,75729.16,57.3,-0.2193,0.00013,16.81912]
[1777530744183,40.48,75742.27,57.3,-0.21762,0.00013,16.7477]
[1777530744347,40.48,75742.27,57.3,-0.21762,0.00013,16.7477]
[1777530745063,40.48,75742.27,57.3,-0.21762,0.00013,16.7477]
[1777530745277,40.48,75742.27,57.3,-0.21762,0.00013,16.7477]
[1777530745140,40.48,75755.65,57.3,-0.21592,0.00013,16.67466]
[1777530745770,40.48,75755.65,57.3,-0.21592,0.00013,16.67466]
[1777530745776,40.48,75755.65,57.3,-0.21592,0.00013,16.67466]
[1777530747719,40.48,75755.47,57.3,-0.21594,0.00013,16.67566]
[1777530749772,40.48,75755.06,57.3,-0.21599,0.00013,16.6779]
[1777530750055,40.48,75755.06,57.3,-0.21599,0.00013,16.6779]
[1777530750382,40.48,75754.76,57.3,-0.21603,0.00013,16.67954]
[1777530750707,40.48,75754.76,57.3,-0.21603,0.00013,16.67954]
[1777530750888,40.48,75763.77,57.3,-0.21489,0.00013,16.63023]
[1777530751636,40.48,75763.77,57.3,-0.21489,0.00013,16.63023]
[1777530751747,40.48,75763.77,57.3,-0.21489,0.00013,16.63023]
[1777530752548,40.48,75768.76,57.3,-0.21422,0.00013,16.59837]
[1777530753200,40.48,75768.76,57.3,-0.21422,0.00013,16.59837]
[1777530753020,40.48,75759.33,57.3,-0.21541,0.00013,16.65005]
[1777530754762,40.48,75753.92,57.3,-0.2161,0.00013,16.67962]
[1777530755181,40.48,75751.14,57.3,-0.21645,0.00013,16.69477]
[1777530761282,40.48,75744.85,57.3,-0.21726,0.00013,16.72931]
[1777530762304,40.48,75744.49,57.3,-0.2173,0.00013,16.73127]
[1777530762364,40.48,75744.66,57.3,-0.21728,0.00013,16.73039]
[1777530762379,40.48,75744.66,57.3,-0.21728,0.00013,16.73039]
[1777530762517,40.48,75744.66,57.3,-0.21728,0.00013,16.73039]
[1777530763142,40.48,75750.82,57.3,-0.2165,0.00013,16.6967]
[1777530764405,40.48,75755.81,57.3,-0.21586,0.00013,16.66943]
[1777530764852,40.48,75756.62,57.3,-0.21576,0.00013,16.66508]
[1777530766213,40.48,75756.62,57.3,-0.21576,0.00013,16.66508]
[1777530771690,40.48,75747.4,57.3,-0.21694,0.00013,16.71592]
[1777530776725,40.48,75748.0,57.3,-0.21687,0.00013,16.71292]
[1777530781760,40.48,75752.29,57.3,-0.21634,0.00013,16.68985]
[1777530787497,40.49,75751.97,57.3,-0.21639,0.00013,16.69203]
[1777530793138,40.49,75751.23,57.3,-0.21649,0.00013,16.69658]
[1777530798965,40.49,75746.68,57.3,-0.21708,0.00013,16.72172]
[1777530800786,40.49,75743.33,57.3,-0.21751,0.00013,16.74004]
[1777530800868,40.49,75743.33,57.3,-0.21751,0.00013,16.74004]
[1777530801023,40.49,75743.33,57.3,-0.21751,0.00013,16.74004]
[1777530801089,40.49,75743.33,57.3,-0.21751,0.00013,16.74004]
[1777530802250,40.49,75742.52,57.3,-0.21761,0.00013,16.74448]
[1777530802259,40.49,75735.73,57.3,-0.21848,0.00013,16.78146]
[1777530802536,40.49,75735.73,57.3,-0.21848,0.00013,16.78146]
[1777530804910,40.49,75729.91,57.3,-0.21923,0.00013,16.81324]
[1777530806049,40.49,75730.6,57.3,-0.21914,0.00013,16.80953]
[1777530806100,40.49,75730.6,57.3,-0.21914,0.00013,16.80953]
[1777530809832,40.49,75731.96,57.3,-0.21897,0.00013,16.80235]
[1777530814995,40.49,75732.17,57.3,-0.21892,0.00013,16.79708]
[1777530818395,40.49,75732.32,57.3,-0.2189,0.00013,16.79646]
[1777530819022,40.49,75731.81,57.3,-0.21897,0.00013,16.79928]
[1777530824058,40.5,75734.19,57.3,-0.21867,0.00013,16.78658]
[1777530829093,40.5,75733.86,57.3,-0.21872,0.00013,16.78871]
[1777530834177,40.5,75731.36,57.3,-0.21904,0.00013,16.80255]
[1777530835956,40.5,75731.54,57.3,-0.21902,0.00013,16.80167]
[1777530836224,40.5,75731.54,57.3,-0.21902,0.00013,16.80167]
[1777530836234,40.5,75731.54,57.3,-0.21902,0.00013,16.80167]
[1777530836306,40.5,75731.54,57.3,-0.21902,0.00013,16.80167]
[1777530836362,40.5,75731.54,57.3,-0.21902,0.00013,16.80167]
[1777530836463,40.5,75731.54,57.3,-0.21902,0.00013,16.80167]
[1777530837159,40.5,75733.04,57.3,-0.21883,0.00013,16.79357]
[1777530837260,40.5,75746.42,57.3,-0.21712,0.00013,16.72069]
[1777530838149,40.5,75746.42,57.3,-0.21712,0.00013,16.72069]
[1777530838160,40.5,75754.23,57.3,-0.21613,0.00013,16.67812]
[1777530838433,40.5,75754.23,57.3,-0.21613,0.00013,16.67812]
[1777530838838,40.5,75754.23,57.3,-0.21613,0.00013,16.67812]
[1777530839167,40.5,75754.77,57.3,-0.21606,0.00013,16.67517]
[1777530841279,40.5,75753.21,57.3,-0.21626,0.00013,16.6838]
[1777530844106,40.5,75750.9,57.3,-0.21656,0.00013,16.69668]
[1777530844202,40.5,75750.7,57.3,-0.21659,0.00013,16.69786]
[1777530846294,40.5,75750.46,57.3,-0.21662,0.00013,16.69914]
[1777530846323,40.5,75751.11,57.3,-0.21653,0.00013,16.69556]
[1777530847113,40.5,75751.11,57.3,-0.21653,0.00013,16.69556]
[1777530847255,40.5,75751.11,57.3,-0.21653,0.00013,16.69556]
[1777530847302,40.5,75751.27,57.3,-0.21651,0.00013,16.69478]
[1777530850298,40.5,75752.48,57.3,-0.21636,0.00013,16.6881]
[1777530850303,40.5,75752.48,57.3,-0.21636,0.00013,16.6881]
[1777530850421,40.5,75754.02,57.3,-0.21616,0.00013,16.67965]
[1777530850485,40.5,75754.02,57.3,-0.21616,0.00013,16.67965]
[1777530850724,40.5,75754.02,57.3,-0.21616,0.00013,16.67965]
[1777530850879,40.5,75754.02,57.3,-0.21616,0.00013,16.67965]
[1777530850950,40.5,75754.02,57.3,-0.21616,0.00013,16.67965]
[1777530851251,40.5,75768.03,57.3,-0.21438,0.00013,16.60288]
[1777530851901,40.5,75768.03,57.3,-0.21438,0.00013,16.60288]
[1777530853267,40.5,75768.97,57.3,-0.21426,0.00013,16.5977]
[1777530853349,40.5,75768.97,57.3,-0.21426,0.00013,16.5977]
[1777530857684,40.5,75765.0,57.3,-0.21477,0.00013,16.61947]
[1777530858016,40.5,75765.0,57.3,-0.21477,0.00013,16.61947]
[1777530858300,40.5,75761.05,57.3,-0.21527,0.00013,16.64116]
[1777530858989,40.5,75761.05,57.3,-0.21527,0.00013,16.64116]
[1777530859171,40.5,75761.05,57.3,-0.21527,0.00013,16.64116]
[1777530859306,40.5,75760.68,57.3,-0.21532,0.00013,16.64322]
[1777530860457,40.5,75762.51,57.3,-0.21509,0.00013,16.63335]
[1777530860465,40.5,75762.51,57.3,-0.21509,0.00013,16.63335]
[1777530860980,40.5,75762.51,57.3,-0.21509,0.00013,16.63335]
[1777530860996,40.5,75762.51,57.3,-0.21509,0.00013,16.63335]
[1777530861266,40.5,75762.51,57.3,-0.21509,0.00013,16.63335]
[1777530861321,40.5,75767.3,57.3,-0.21448,0.00013,16.60717]
[1777530862025,40.5,75767.3,57.3,-0.21448,0.00013,16.60717]
[1777530865657,40.5,75774.96,57.3,-0.21351,0.00013,16.56511]
[1777530871738,40.5,75771.05,57.3,-0.21397,0.00013,16.58218]
[1777530871826,40.5,75771.05,57.3,-0.21397,0.00013,16.58218]
[1777530873241,40.5,75771.09,57.3,-0.21397,0.00013,16.58195]
[1777530873505,40.5,75774.83,57.3,-0.21349,0.00013,16.56142]
[1777530879118,40.5,75774.44,57.3,-0.21354,0.00013,16.56361]
[1777530879204,40.5,75774.44,57.3,-0.21354,0.00013,16.56361]
[1777530879276,40.5,75774.44,57.3,-0.21354,0.00013,16.56361]
[1777530879464,40.5,75774.83,57.3,-0.21349,0.00013,16.5615]
[1777530881188,40.5,75777.53,57.3,-0.21315,0.00013,16.54667]
[1777530883984,40.5,75778.28,57.3,-0.21306,0.00013,16.54273]
[1777530885555,40.5,75781.07,57.3,-0.21271,0.00013,16.52751]
[1777530885566,40.5,75781.07,57.3,-0.21271,0.00013,16.52751]
[1777530885631,40.5,75781.07,57.3,-0.21271,0.00013,16.52751]
[1777530885721,40.5,75781.07,57.3,-0.21271,0.00013,16.52751]
[1777530886703,40.5,75780.05,57.3,-0.21284,0.00013,16.53317]
[1777530888448,40.5,75793.08,57.3,-0.21121,0.00013,16.46158]
[1777530888613,40.5,75790.24,57.3,-0.21157,0.00013,16.47737]
[1777530889728,40.5,75790.24,57.3,-0.21157,0.00013,16.47737]
[1777530890154,40.5,75789.75,57.3,-0.21163,0.00013,16.48006]
[1777530890706,40.5,75789.75,57.3,-0.21163,0.00013,16.48006]
[1777530892260,40.5,75791.96,57.3,-0.21135,0.00013,16.46789]
[1777530892362,40.5,75791.96,57.3,-0.21135,0.00013,16.46789]
[1777530892891,40.5,75793.36,57.3,-0.21117,0.00013,16.46008]
[1777530893445,40.5,75803.74,57.3,-0.20987,0.00012,16.40285]
[1777530894985,40.5,75807.84,57.3,-0.20936,0.00012,16.38021]
[1777530896000,40.5,75808.6,57.3,-0.20927,0.00012,16.37604]
[1777530896028,40.5,75808.6,57.3,-0.20927,0.00012,16.37604]
[1777530896324,40.5,75808.6,57.3,-0.20927,0.00012,16.37604]
[1777530897163,40.5,75813.3,57.3,-0.20868,0.00012,16.3501]
[1777530898145,40.5,75816.47,57.3,-0.20829,0.00012,16.33263]
[1777530901645,40.5,75817.42,57.3,-0.20818,0.00012,16.3276]
[1777530902298,40.5,75817.42,57.3,-0.20818,0.00012,16.3276]
[1777530904317,40.51,75818.15,57.3,-0.20809,0.00012,16.32382]
[1777530906205,40.51,75823.51,57.3,-0.20743,0.00012,16.29421]
[1777530908349,40.51,75826.11,57.3,-0.20711,0.00012,16.28006]
[1777530908427,40.51,75826.99,57.3,-0.20701,0.00012,16.27547]
[1777530909856,40.51,75826.94,57.3,-0.20702,0.00012,16.27581]
[1777530909950,40.51,75827.71,57.3,-0.20692,0.00012,16.27154]
[1777530912426,40.51,75836.27,57.3,-0.20587,0.00012,16.22408]
[1777530915497,40.51,75833.17,57.3,-0.20625,0.00012,16.24128]
[1777530915504,40.51,75833.17,57.3,-0.20625,0.00012,16.24128]
[1777530916225,40.51,75833.17,57.3,-0.20625,0.00012,16.24128]
[1777530916447,40.51,75827.08,57.3,-0.207,0.00012,16.27508]
[1777530918955,40.51,75823.27,57.3,-0.20748,0.00012,16.29623]
[1777530924927,40.51,75820.43,57.3,-0.20783,0.00012,16.31231]
[1777530926960,40.51,75819.91,57.3,-0.2079,0.00012,16.31542]
[1777530927049,40.51,75819.91,57.3,-0.2079,0.00012,16.31542]
[1777530927202,40.51,75819.91,57.3,-0.2079,0.00012,16.31542]
[1777530929137,40.51,75815.12,57.3,-0.2085,0.00012,16.34201]
[1777530933172,40.51,75814.27,57.3,-0.20857,0.00012,16.34232]
[1777530933213,40.51,75814.27,57.3,-0.20857,0.00012,16.34232]
[1777530933464,40.51,75814.27,57.3,-0.20857,0.00012,16.34232]
[1777530933515,40.51,75814.14,57.3,-0.20859,0.00012,16.34312]
[1777530934306,40.51,75804.58,57.3,-0.20978,0.00012,16.39605]
[1777530936128,40.51,75796.79,57.3,-0.21076,0.00013,16.43904]
[1777530937094,40.51,75796.79,57.3,-0.21076,0.00013,16.43904]
[1777530937116,40.51,75796.58,57.3,-0.21078,0.00013,16.44016]
[1777530937493,40.51,75796.58,57.3,-0.21078,0.00013,16.44016]
[1777530937499,40.51,75796.58,57.3,-0.21078,0.00013,16.44016]
[1777530939480,40.51,75795.13,57.3,-0.21096,0.00013,16.44816]
[1777530939998,40.51,75793.44,57.3,-0.21118,0.00013,16.4575]
[1777530940045,40.51,75793.41,57.3,-0.21118,0.00013,16.45769]
[1777530946332,40.51,75791.5,57.3,-0.21143,0.00013,16.46857]
[1777530948389,40.51,75791.05,57.3,-0.21149,0.00013,16.47123]
[1777530949151,40.52,75791.73,57.3,-0.21141,0.00013,16.4677]
[1777530949213,40.52,75793.39,57.3,-0.2112,0.00013,16.45866]
[1777530952490,40.52,75793.91,57.3,-0.21114,0.00013,16.45582]
[1777530952507,40.52,75793.91,57.3,-0.21114,0.00013,16.45582]
[1777530952559,40.52,75794.37,57.3,-0.21108,0.00013,16.45331]
[1777530952747,40.52,75794.37,57.3,-0.21108,0.00013,16.45331]
[1777530952790,40.52,75794.37,57.3,-0.21108,0.00013,16.45331]
[1777530952962,40.52,75799.08,57.3,-0.21049,0.00013,16.42737]
[1777530954477,40.52,75799.08,57.3,-0.21049,0.00013,16.42737]
[1777530955620,40.52,75803.28,57.3,-0.20996,0.00012,16.40403]
[1777530960797,40.51,75799.73,57.3,-0.2104,0.00013,16.42341]
[1777530966057,40.51,75799.94,57.3,-0.21037,0.00013,16.42191]
[1777530966683,40.51,75799.94,57.3,-0.21037,0.00013,16.42191]
[1777530967415,40.51,75799.94,57.3,-0.21037,0.00013,16.42191]
[1777530969718,40.51,75802.6,57.3,-0.21003,0.00012,16.4071]
[1777530975435,40.51,75806.47,57.3,-0.20955,0.00012,16.38568]
[1777530980950,40.51,75805.58,57.3,-0.20966,0.00012,16.39066]
[1777530986201,40.51,75804.86,57.3,-0.20975,0.00012,16.39462]
[1777530991236,40.51,75804.79,57.3,-0.20972,0.00012,16.39047]
[1777530996270,40.51,75804.52,57.3,-0.20976,0.00012,16.39199]
[1777530997560,40.51,75804.52,57.3,-0.20976,0.00012,16.39199]
[1777531002999,40.51,75804.12,57.3,-0.20981,0.00012,16.39419]
[1777531003388,40.51,75804.12,57.3,-0.20981,0.00012,16.39419]
[1777531003452,40.51,75804.12,57.3,-0.20981,0.00012,16.39419]
[1777531003465,40.51,75804.12,57.3,-0.20981,0.00012,16.39419]
[1777531003563,40.51,75800.06,57.3,-0.21031,0.00013,16.4166]
[1777531004444,40.51,75800.06,57.3,-0.21031,0.00013,16.4166]
[1777531005750,40.51,75791.43,57.3,-0.2114,0.00013,16.46439]
[1777531012691,40.52,75789.51,57.3,-0.21166,0.00013,16.47575]
[1777531012986,40.52,75789.51,57.3,-0.21166,0.00013,16.47575]
[1777531012996,40.52,75789.51,57.3,-0.21166,0.00013,16.47575]
[1777531013174,40.52,75789.51,57.3,-0.21166,0.00013,16.47575]
[1777531013483,40.52,75789.51,57.3,-0.21166,0.00013,16.47575]
[1777531013541,40.52,75797.29,57.3,-0.21068,0.00013,16.4329]
[1777531016523,40.52,75804.2,57.3,-0.20982,0.00012,16.39471]
[1777531016688,40.52,75811.48,57.3,-0.20891,0.00012,16.35447]
[1777531017474,40.52,75811.48,57.3,-0.20891,0.00012,16.35447]
[1777531017822,40.52,75813.65,57.3,-0.20864,0.00012,16.34252]
[1777531019134,40.52,75815.74,57.3,-0.20838,0.00012,16.33101]
[1777531024469,40.52,75817.36,57.3,-0.20819,0.00012,16.32246]
[1777531026186,40.52,75817.06,57.3,-0.20823,0.00012,16.32421]
[1777531027195,40.52,75817.57,57.3,-0.20817,0.00012,16.32148]
[1777531027545,40.52,75817.57,57.3,-0.20817,0.00012,16.32148]
[1777531027895,40.52,75816.77,57.3,-0.20827,0.00012,16.326]
[1777531032200,40.52,75812.91,57.3,-0.20875,0.00012,16.34764]
[1777531033333,40.52,75811.67,57.3,-0.20891,0.00012,16.35455]
[1777531036190,40.52,75809.6,57.3,-0.20917,0.00012,16.36613]
[1777531037745,40.52,75806.97,57.3,-0.2095,0.00012,16.38071]
[1777531041572,40.52,75806.05,57.3,-0.20961,0.00012,16.38583]
[1777531041999,40.52,75806.24,57.3,-0.20959,0.00012,16.38478]
[1777531047633,40.52,75801.36,57.3,-0.2102,0.00013,16.4116]
[1777531050235,40.52,75801.08,57.3,-0.21023,0.00013,16.41311]
[1777531050246,40.52,75801.08,57.3,-0.21023,0.00013,16.41311]
[1777531050336,40.52,75800.56,57.3,-0.2103,0.00013,16.4159]
[1777531050629,40.52,75800.56,57.3,-0.2103,0.00013,16.4159]
[1777531050719,40.52,75800.56,57.3,-0.2103,0.00013,16.4159]
[1777531051360,40.52,75800.56,57.3,-0.2103,0.00013,16.4159]
[1777531051373,40.52,75800.56,57.3,-0.2103,0.00013,16.4159]
[1777531051406,40.52,75800.56,57.3,-0.2103,0.00013,16.4159]
[1777531051427,40.52,75800.56,57.3,-0.2103,0.00013,16.4159]
[1777531051537,40.52,75800.56,57.3,-0.2103,0.00013,16.4159]
[1777531051530,40.52,75798.45,57.3,-0.21052,0.00013,16.42303]
[1777531053343,40.52,75793.69,57.3,-0.21112,0.00013,16.44927]
[1777531055762,40.52,75788.89,57.3,-0.21173,0.00013,16.47605]
[1777531062625,40.52,75782.97,57.3,-0.21248,0.00013,16.50907]
[1777531071801,40.53,75783.54,57.3,-0.21243,0.00013,16.50686]
[1777531076836,40.53,75783.61,57.3,-0.21243,0.00013,16.5068]
[1777531078722,40.53,75784.05,57.3,-0.21238,0.00013,16.50444]
[1777531083885,40.53,75777.95,57.3,-0.21315,0.00013,16.53813]
[1777531088846,40.53,75778.85,57.3,-0.21303,0.00013,16.53321]
[1777531089036,40.53,75778.85,57.3,-0.21303,0.00013,16.53321]
[1777531089043,40.53,75778.85,57.3,-0.21303,0.00013,16.53321]
[1777531091693,40.53,75786.6,57.3,-0.21206,0.00013,16.49072]
[1777531099998,40.53,75784.14,57.3,-0.21238,0.00013,16.50483]
[1777531101343,40.53,75784.14,57.3,-0.21238,0.00013,16.50483]
[1777531102226,40.53,75784.39,57.3,-0.21235,0.00013,16.50357]
[1777531102327,40.53,75783.14,57.3,-0.21251,0.00013,16.5105]
[1777531108054,40.53,75782.58,57.3,-0.21258,0.00013,16.51349]
[1777531112525,40.53,75781.88,57.3,-0.21263,0.00013,16.51277]
[1777531112624,40.53,75782.36,57.3,-0.21257,0.00013,16.51007]
[1777531113634,40.53,75782.36,57.3,-0.21257,0.00013,16.51007]
[1777531119235,40.53,75781.98,57.3,-0.21262,0.00013,16.51231]
[1777531119296,40.53,75781.98,57.3,-0.21262,0.00013,16.51231]
[1777531125173,40.53,75788.81,57.3,-0.21177,0.00013,16.47515]
[1777531130207,40.54,75788.76,57.3,-0.21178,0.00013,16.47581]
[1777531131494,40.54,75788.76,57.3,-0.21178,0.00013,16.47581]
[1777531131579,40.54,75789.09,57.3,-0.21174,0.00013,16.47407]
[1777531133133,40.54,75791.62,57.3,-0.21143,0.00013,16.46016]
[1777531133135,40.54,75791.62,57.3,-0.21143,0.00013,16.46016]
[1777531133229,40.54,75793.52,57.3,-0.21119,0.00013,16.44972]
[1777531138264,40.54,75793.48,57.3,-0.21121,0.00013,16.45049]
[1777531140509,40.54,75793.28,57.3,-0.21123,0.00013,16.4517]
[1777531144527,40.54,75787.7,57.3,-0.21194,0.00013,16.48277]
[1777531149771,40.54,75784.59,57.3,-0.21234,0.00013,16.50014]
[1777531154473,40.54,75788.44,57.3,-0.21186,0.00013,16.47921]
[1777531154629,40.54,75790.25,57.3,-0.21163,0.00013,16.46933]
[1777531160418,40.54,75794.82,57.3,-0.21107,0.00013,16.44442]
[1777531163993,40.54,75795.11,57.3,-0.21103,0.00013,16.44297]
[1777531164002,40.54,75795.11,57.3,-0.21103,0.00013,16.44297]
[1777531164446,40.55,75795.5,57.3,-0.21099,0.00013,16.44094]
[1777531167675,40.55,75795.3,57.3,-0.21102,0.00013,16.44229]
[1777531167698,40.55,75795.3,57.3,-0.21102,0.00013,16.44229]
[1777531167705,40.55,75795.3,57.3,-0.21102,0.00013,16.44229]
[1777531168047,40.55,75795.72,57.3,-0.21097,0.00013,16.4401]
[1777531168474,40.55,75796.2,57.3,-0.21091,0.00013,16.43749]
[1777531173529,40.55,75801.26,57.3,-0.21024,0.00013,16.40538]
[1777531178544,40.55,75803.66,57.3,-0.20996,0.00012,16.39271]
[1777531183579,40.55,75802.43,57.3,-0.21012,0.00012,16.40003]
[1777531188614,40.55,75800.36,57.3,-0.21039,0.00013,16.41193]
[1777531193411,40.56,75798.62,57.3,-0.21062,0.00013,16.42184]
[1777531193648,40.56,75798.27,57.3,-0.21066,0.00013,16.42384]
[1777531194030,40.56,75798.27,57.3,-0.21066,0.00013,16.42384]
[1777531194043,40.56,75798.27,57.3,-0.21066,0.00013,16.42384]
[1777531194068,40.56,75798.27,57.3,-0.21066,0.00013,16.42384]
[1777531194635,40.56,75798.27,57.3,-0.21066,0.00013,16.42384]
[1777531194658,40.56,75793.21,57.3,-0.2113,0.00013,16.45186]
[1777531199693,40.56,75786.55,57.3,-0.21214,0.00013,16.48892]
[1777531204728,40.56,75786.96,57.3,-0.2121,0.00013,16.48706]
[1777531206838,40.56,75782.91,57.3,-0.21261,0.00013,16.50943]
[1777531206843,40.56,75782.91,57.3,-0.21261,0.00013,16.50943]
[1777531206851,40.56,75782.91,57.3,-0.21261,0.00013,16.50943]
[1777531206938,40.56,75782.91,57.3,-0.21261,0.00013,16.50943]
[1777531210120,40.56,75775.93,57.3,-0.21349,0.00013,16.54775]
[1777531210523,40.56,75775.93,57.3,-0.21349,0.00013,16.54775]
[1777531211291,40.56,75773.95,57.3,-0.21374,0.00013,16.55859]
[1777531212034,40.56,75771.12,57.3,-0.2141,0.00013,16.57406]
[1777531214178,40.56,75770.46,57.3,-0.21418,0.00013,16.5777]
[1777531214414,40.56,75770.46,57.3,-0.21419,0.00013,16.57782]
[1777531215385,40.56,75770.46,57.3,-0.21419,0.00013,16.57782]
[1777531215519,40.56,75769.35,57.3,-0.21433,0.00013,16.584]
[1777531218768,40.56,75767.8,57.3,-0.21453,0.00013,16.59248]
[1777531218775,40.56,75767.8,57.3,-0.21453,0.00013,16.59248]
[1777531218830,40.56,75767.67,57.3,-0.21454,0.00013,16.59316]
[1777531218852,40.56,75767.67,57.3,-0.21454,0.00013,16.59316]
[1777531219091,40.56,75763.69,57.3,-0.21505,0.00013,16.61492]
[1777531221201,40.56,75757.29,57.3,-0.21586,0.00013,16.64999]
[1777531226500,40.56,75755.17,57.3,-0.21614,0.00013,16.66187]
[1777531230313,40.56,75756.6,57.3,-0.21596,0.00013,16.65434]
[1777531230329,40.56,75756.6,57.3,-0.21596,0.00013,16.65434]
[1777531236026,40.56,75756.31,57.3,-0.21596,0.00013,16.65155]
[1777531236871,40.56,75756.32,57.3,-0.21596,0.00013,16.65148]
[1777531237163,40.56,75756.32,57.3,-0.21596,0.00013,16.65148]
[1777531237505,40.56,75756.32,57.3,-0.21596,0.00013,16.65148]
[1777531238974,40.56,75747.78,57.3,-0.21705,0.00013,16.69801]
[1777531240354,40.56,75744.96,57.3,-0.21741,0.00013,16.71339]
[1777531242188,40.56,75743.08,57.3,-0.21765,0.00013,16.72361]
[1777531248160,40.57,75749.94,57.3,-0.21678,0.00013,16.68644]
[1777531253886,40.57,75750.06,57.3,-0.21677,0.00013,16.68606]
[1777531259469,40.57,75751.72,57.3,-0.21656,0.00013,16.67725]
[1777531260415,40.57,75751.16,57.3,-0.21664,0.00013,16.68041]
[1777531260461,40.57,75751.5,57.3,-0.21659,0.00013,16.67862]
[1777531261627,40.57,75751.5,57.3,-0.21659,0.00013,16.67862]
[1777531261704,40.57,75752.59,57.3,-0.21645,0.00013,16.67268]
[1777531261928,40.57,75752.59,57.3,-0.21645,0.00013,16.67268]
[1777531261933,40.57,75752.59,57.3,-0.21645,0.00013,16.67268]
[1777531261969,40.57,75752.59,57.3,-0.21645,0.00013,16.67268]
[1777531261988,40.57,75752.59,57.3,-0.21645,0.00013,16.67268]
[1777531263328,40.57,75758.84,57.3,-0.21566,0.00013,16.63859]
[1777531263395,40.57,75758.84,57.3,-0.21566,0.00013,16.63859]
[1777531265693,40.57,75766.86,57.3,-0.21464,0.00013,16.59453]
[1777531267053,40.57,75769.52,57.3,-0.2143,0.00013,16.57993]
[1777531273208,40.57,75771.7,57.3,-0.21402,0.00013,16.56778]
[1777531278243,40.56,75769.59,57.3,-0.21428,0.00013,16.57912]
[1777531283278,40.56,75768.87,57.3,-0.21437,0.00013,16.58283]
[1777531283872,40.56,75768.87,57.3,-0.21437,0.00013,16.58283]
[1777531289461,40.56,75772.18,57.3,-0.21394,0.00013,16.56447]
[1777531290160,40.56,75772.39,57.3,-0.21392,0.00013,16.56325]
[1777531293863,40.56,75773.02,57.3,-0.2138,0.00013,16.55526]
[1777531299390,40.56,75774.12,57.3,-0.21366,0.00013,16.54913]
[1777531304426,40.56,75773.82,57.3,-0.21369,0.00013,16.5507]
[1777531308488,40.56,75771.58,57.3,-0.21397,0.00013,16.56286]
[1777531308532,40.56,75771.58,57.3,-0.21397,0.00013,16.56286]
[1777531309461,40.56,75762.52,57.3,-0.21512,0.00013,16.61235]
[1777531310455,40.56,75762.52,57.3,-0.21512,0.00013,16.61235]
[1777531312332,40.56,75759.15,57.3,-0.21554,0.00013,16.63055]
[1777531318092,40.56,75759.17,57.3,-0.21552,0.00013,16.62977]
[1777531318122,40.56,75759.17,57.3,-0.21552,0.00013,16.62977]
[1777531321592,40.56,75758.55,57.3,-0.2156,0.00013,16.63284]
[1777531322628,40.56,75754.89,57.3,-0.21606,0.00013,16.65271]
[1777531328025,40.55,75753.59,57.3,-0.21621,0.00013,16.65901]
[1777531328224,40.55,75753.59,57.3,-0.21621,0.00013,16.65901]
[1777531328228,40.55,75753.59,57.3,-0.21621,0.00013,16.65901]
[1777531331601,40.55,75766.17,57.3,-0.2146,0.00013,16.59004]
[1777531335341,40.55,75766.59,57.3,-0.21455,0.00013,16.58756]
[1777531335652,40.55,75774.29,57.3,-0.21357,0.00013,16.54535]
[1777531336285,40.55,75774.29,57.3,-0.21357,0.00013,16.54535]
[1777531341988,40.55,75781.1,57.3,-0.21272,0.00013,16.50815]
[1777531347743,40.55,75780.8,57.3,-0.21276,0.00013,16.51013]
[1777531352778,40.55,75780.69,57.3,-0.21274,0.00013,16.50644]
[1777531357813,40.55,75781.2,57.3,-0.21268,0.00013,16.50382]
[1777531361620,40.55,75777.34,57.3,-0.21317,0.00013,16.5251]
[1777531366876,40.55,75769.53,57.3,-0.21415,0.00013,16.56775]
[1777531371911,40.55,75768.88,57.3,-0.21423,0.00013,16.57109]
[1777531372363,40.55,75768.88,57.3,-0.21423,0.00013,16.57109]
[1777531377456,40.55,75768.11,57.3,-0.21432,0.00013,16.57507]
[1777531383622,40.55,75766.41,57.3,-0.21453,0.00013,16.58412]
[1777531383624,40.55,75766.41,57.3,-0.21453,0.00013,16.58412]
[1777531384402,40.55,75766.39,57.3,-0.21453,0.00013,16.58412]
[1777531389288,40.55,75764.57,57.3,-0.21476,0.00013,16.59382]
[1777531389330,40.55,75764.57,57.3,-0.21476,0.00013,16.59382]
[1777531390024,40.55,75764.54,57.3,-0.21476,0.00013,16.59385]
[1777531390039,40.55,75760.67,57.3,-0.21525,0.00013,16.61501]
[1777531393562,40.55,75753.41,57.3,-0.21617,0.00013,16.65463]
[1777531398003,40.55,75753.97,57.3,-0.2161,0.00013,16.65148]
[1777531403815,40.55,75753.37,57.3,-0.21617,0.00013,16.65465]
[1777531410180,40.55,75752.66,57.3,-0.21626,0.00013,16.65838]
[1777531415747,40.55,75752.65,57.3,-0.21622,0.00013,16.65389]
[1777531416784,40.55,75753.27,57.3,-0.21614,0.00013,16.65047]
[1777531416805,40.55,75753.27,57.3,-0.21614,0.00013,16.65047]
[1777531416919,40.55,75751.42,57.3,-0.21638,0.00013,16.66055]
[1777531417016,40.55,75751.42,57.3,-0.21638,0.00013,16.66055]
[1777531417029,40.55,75751.42,57.3,-0.21638,0.00013,16.66055]
[1777531417157,40.55,75751.42,57.3,-0.21638,0.00013,16.66055]
[1777531417990,40.55,75734.4,57.3,-0.21855,0.00013,16.75308]
[1777531419890,40.55,75729.84,57.3,-0.21913,0.00013,16.77769]
[1777531420220,40.55,75727.67,57.3,-0.21941,0.00013,16.78931]
[1777531420251,40.55,75727.67,57.3,-0.21941,0.00013,16.78931]
[1777531420259,40.55,75727.67,57.3,-0.21941,0.00013,16.78931]
[1777531424757,40.54,75727.91,57.3,-0.21937,0.00013,16.78781]
[1777531428804,40.54,75730.17,57.3,-0.21908,0.00013,16.77535]
[1777531429844,40.54,75730.65,57.3,-0.21901,0.00013,16.77265]
[1777531435359,40.54,75736.66,57.3,-0.21824,0.00013,16.73992]
[1777531439254,40.54,75735.46,57.3,-0.21839,0.00013,16.74643]
[1777531441179,40.54,75735.51,57.3,-0.21839,0.00013,16.74613]
[1777531442377,40.54,75734.63,57.3,-0.2185,0.00013,16.75089]
[1777531444008,40.54,75731.74,57.3,-0.21887,0.00013,16.76658]
[1777531446223,40.54,75730.26,57.3,-0.21905,0.00013,16.77446]
[1777531451471,40.54,75730.11,57.3,-0.21907,0.00013,16.77503]
[1777531457005,40.54,75728.85,57.3,-0.21923,0.00013,16.78167]
[1777531462341,40.54,75734.94,57.3,-0.21844,0.00013,16.74827]
[1777531469060,40.54,75735.51,57.3,-0.21836,0.00013,16.745]
[1777531470590,40.54,75737.31,57.3,-0.21813,0.00013,16.73519]
[1777531474496,40.54,75730.59,57.3,-0.21895,0.00013,16.76712]
[1777531474552,40.54,75730.59,57.3,-0.21895,0.00013,16.76712]
[1777531474856,40.54,75730.59,57.3,-0.21895,0.00013,16.76712]
[1777531474901,40.54,75730.59,57.3,-0.21895,0.00013,16.76712]
[1777531475642,40.54,75720.75,57.3,-0.22021,0.00013,16.82037]
[1777531478596,40.54,75719.66,57.3,-0.22035,0.00013,16.82603]
[1777531479153,40.54,75719.38,57.3,-0.22038,0.00013,16.82742]
[1777531479261,40.54,75719.38,57.3,-0.22038,0.00013,16.82742]
[1777531479347,40.54,75719.38,57.3,-0.22038,0.00013,16.82742]
[1777531479439,40.54,75719.38,57.3,-0.22038,0.00013,16.82742]
[1777531479670,40.54,75714.59,57.3,-0.221,0.00013,16.85342]
[1777531481000,40.54,75714.59,57.3,-0.221,0.00013,16.85342]
[1777531481443,40.54,75712.11,57.3,-0.22132,0.00013,16.86687]
[1777531486484,40.54,75711.61,57.3,-0.22139,0.00013,16.86965]
[1777531486707,40.54,75711.61,57.3,-0.22139,0.00013,16.86965]
[1777531486719,40.54,75712.47,57.3,-0.22128,0.00013,16.86502]
[1777531491101,40.54,75716.7,57.3,-0.22072,0.00013,16.84181]
[1777531491157,40.54,75716.7,57.3,-0.22072,0.00013,16.84181]
[1777531493162,40.53,75717.35,57.3,-0.22063,0.00013,16.83796]
[1777531498628,40.53,75719.16,57.3,-0.22038,0.00013,16.82739]
[1777531503838,40.53,75718.44,57.3,-0.22045,0.00013,16.83044]
[1777531508872,40.52,75718.54,57.3,-0.22043,0.00013,16.82921]
[1777531510221,40.52,75718.25,57.3,-0.22046,0.00013,16.83065]
[1777531515820,40.52,75713.81,57.3,-0.22102,0.00013,16.85402]
[1777531518314,40.52,75712.85,57.3,-0.22113,0.00013,16.85873]
[1777531523467,40.51,75711.72,57.3,-0.22126,0.00013,16.86396]
[1777531524907,40.51,75716.08,57.3,-0.22069,0.00013,16.84019]
[1777531527104,40.51,75720.31,57.3,-0.22014,0.00013,16.81701]
[1777531527155,40.51,75721.54,57.3,-0.21998,0.00013,16.81023]
[1777531527166,40.51,75721.54,57.3,-0.21998,0.00013,16.81023]
[1777531528770,40.51,75717.14,57.3,-0.22054,0.00013,16.83396]
[1777531534052,40.51,75715.63,57.3,-0.22068,0.00013,16.83679]
[1777531539089,40.5,75715.41,57.3,-0.22069,0.00013,16.83718]
[1777531544125,40.5,75714.61,57.3,-0.22077,0.00013,16.8407]
[1777531549160,40.5,75714.23,57.3,-0.2208,0.00013,16.84189]
[1777531553255,40.49,75713.22,57.3,-0.22092,0.00013,16.84667]
[1777531553315,40.49,75713.22,57.3,-0.22092,0.00013,16.84667]
[1777531554064,40.49,75713.22,57.3,-0.22092,0.00013,16.84667]
[1777531554528,40.49,75714.04,57.3,-0.22081,0.00013,16.84206]
[1777531554542,40.49,75714.04,57.3,-0.22081,0.00013,16.84206]
[1777531555544,40.49,75720.64,57.3,-0.21995,0.00013,16.80616]
[1777531556146,40.49,75726.72,57.3,-0.21917,0.00013,16.77306]
[1777531556209,40.49,75730.93,57.3,-0.21863,0.00013,16.75018]
[1777531557177,40.49,75730.93,57.3,-0.21863,0.00013,16.75018]
[1777531559145,40.49,75730.93,57.3,-0.21863,0.00013,16.75001]
[1777531566851,40.49,75731.14,57.3,-0.21857,0.00013,16.74781]
[1777531566947,40.49,75730.62,57.3,-0.21863,0.00013,16.7502]
[1777531572578,40.48,75728.08,57.3,-0.21894,0.00013,16.7634]
[1777531577648,40.48,75730.81,57.3,-0.21858,0.00013,16.74786]
[1777531577749,40.48,75730.93,57.3,-0.21856,0.00013,16.74694]
[1777531581132,40.48,75730.6,57.3,-0.21859,0.00013,16.74857]
[1777531588047,40.47,75728.68,57.3,-0.21881,0.00013,16.75775]
[1777531588340,40.47,75728.61,57.3,-0.21881,0.00013,16.75776]
[1777531588434,40.47,75728.49,57.3,-0.21883,0.00013,16.75842]
[1777531593469,40.47,75727.37,57.3,-0.21892,0.00013,16.75921]
[1777531598936,40.47,75728.75,57.3,-0.21872,0.00013,16.75108]
[1777531598940,40.47,75728.75,57.3,-0.21872,0.00013,16.75108]
[1777531598946,40.46,75729.13,57.3,-0.21867,0.00013,16.74872]
[1777531600200,40.46,75729.58,57.3,-0.21861,0.00013,16.74627]
[1777531600768,40.46,75729.58,57.3,-0.21861,0.00013,16.74627]
[1777531601917,40.46,75729.44,57.3,-0.21862,0.00013,16.74683]
[1777531602019,40.46,75729.19,57.3,-0.21865,0.00013,16.74803]
[1777531606464,40.46,75729.41,57.3,-0.21862,0.00013,16.7467]
[1777531606560,40.46,75729.09,57.3,-0.21866,0.00013,16.7484]
[1777531611595,40.46,75728.85,57.3,-0.21868,0.00013,16.74894]
[1777531616413,40.46,75729.0,57.3,-0.21864,0.00013,16.74751]
[1777531616629,40.46,75728.08,57.3,-0.21876,0.00013,16.75236]
[1777531621665,40.46,75726.46,57.3,-0.21896,0.00013,16.76094]
[1777531623410,40.45,75726.2,57.3,-0.21899,0.00013,16.76224]
[1777531623766,40.45,75726.2,57.3,-0.21899,0.00013,16.76224]
[1777531623783,40.45,75722.59,57.3,-0.21946,0.00013,16.78187]
[1777531625976,40.45,75716.63,57.3,-0.22022,0.00013,16.81419]
[1777531626024,40.45,75716.63,57.3,-0.22022,0.00013,16.81419]
[1777531626332,40.45,75714.75,57.3,-0.22046,0.00013,16.82422]
[1777531626660,40.45,75714.75,57.3,-0.22046,0.00013,16.82422]
[1777531627087,40.45,75703.53,57.3,-0.22191,0.00013,16.88488]
[1777531628716,40.45,75695.27,57.3,-0.22298,0.00013,16.92933]
[1777531630016,40.45,75695.27,57.3,-0.22298,0.00013,16.92933]
[1777531634876,40.45,75697.66,57.3,-0.22264,0.00013,16.91524]
[1777531637560,40.44,75697.34,57.3,-0.22266,0.00013,16.91606]
[1777531641817,40.44,75696.47,57.3,-0.22275,0.00013,16.91982]
[1777531642192,40.44,75696.47,57.3,-0.22275,0.00013,16.91982]
[1777531642196,40.44,75693.52,57.3,-0.22313,0.00013,16.93552]
[1777531644055,40.44,75692.45,57.3,-0.22327,0.00013,16.94114]
[1777531644819,40.44,75689.92,57.3,-0.22359,0.00013,16.95464]
[1777531644881,40.44,75689.92,57.3,-0.22359,0.00013,16.95464]
[1777531644960,40.44,75687.54,57.3,-0.2239,0.00013,16.96729]
[1777531649171,40.43,75688.09,57.3,-0.22381,0.00013,16.96382]
[1777531649732,40.43,75688.57,57.3,-0.22375,0.00013,16.96107]
[1777531651133,40.43,75688.25,57.3,-0.22379,0.00013,16.96272]
[1777531651226,40.43,75689.1,57.3,-0.22364,0.00013,16.95351]
[1777531653109,40.43,75694.26,57.3,-0.22296,0.00013,16.92549]
[1777531655880,40.43,75696.87,57.3,-0.22261,0.00013,16.91101]
[1777531660941,40.43,75696.29,57.3,-0.22267,0.00013,16.91344]
[1777531662410,40.43,75695.17,57.3,-0.22281,0.00013,16.91937]
[1777531662954,40.43,75695.09,57.3,-0.22282,0.00013,16.91965]
[1777531668997,40.42,75694.32,57.3,-0.2229,0.00013,16.92295]
[1777531674032,40.42,75694.24,57.3,-0.2229,0.00013,16.92266]
[1777531679067,40.42,75693.68,57.3,-0.22295,0.00013,16.92495]
[1777531679412,40.42,75693.68,57.3,-0.22295,0.00013,16.92495]
[1777531682023,40.41,75686.89,57.3,-0.22383,0.00013,16.96128]
[1777531682088,40.41,75684.26,57.3,-0.22417,0.00013,16.97527]
[1777531682342,40.41,75684.26,57.3,-0.22417,0.00013,16.97527]
[1777531683095,40.41,75681.25,57.3,-0.22456,0.00013,16.99128]
[1777531683399,40.41,75681.25,57.3,-0.22456,0.00013,16.99128]
[1777531684102,40.41,75680.83,57.3,-0.22461,0.00013,16.99342]
[1777531686967,40.41,75680.93,57.3,-0.22459,0.00013,16.99264]
[1777531691357,40.41,75680.15,57.3,-0.22468,0.00013,16.99621]
[1777531691989,40.41,75680.15,57.3,-0.22468,0.00013,16.99621]
[1777531696218,40.41,75681.73,57.3,-0.22446,0.00013,16.98724]
[1777531697307,40.41,75681.77,57.3,-0.22445,0.00013,16.98671]
[1777531703239,40.4,75682.04,57.3,-0.22438,0.00013,16.98409]
[1777531708272,40.4,75682.31,57.3,-0.22433,0.00013,16.98169]
[1777531712834,40.39,75681.86,57.3,-0.22434,0.00013,16.97909]
[1777531712838,40.39,75681.86,57.3,-0.22434,0.00013,16.97909]
[1777531712993,40.39,75681.86,57.3,-0.22434,0.00013,16.97909]
[1777531713260,40.39,75681.86,57.3,-0.22434,0.00013,16.97909]
[1777531713259,40.39,75679.56,57.3,-0.22463,0.00013,16.99111]
[1777531714233,40.39,75688.57,57.3,-0.22344,0.00013,16.94225]
[1777531716868,40.39,75685.14,57.3,-0.22389,0.00013,16.96051]
[1777531722372,40.38,75682.1,57.3,-0.22424,0.00013,16.975]
[1777531727352,40.38,75682.21,57.3,-0.22421,0.00013,16.97358]
[1777531732504,40.37,75683.1,57.3,-0.22405,0.00013,16.96717]
[1777531737708,40.37,75683.4,57.3,-0.22399,0.00013,16.96451]
[1777531739741,40.36,75691.28,57.3,-0.22294,0.00013,16.92115]
[1777531745537,40.36,75691.25,57.3,-0.22291,0.00013,16.91989]
[1777531747302,40.36,75691.25,57.3,-0.22291,0.00013,16.91989]
[1777531756518,40.35,75684.41,57.3,-0.22376,0.00013,16.95473]
[1777531761650,40.34,75688.64,57.3,-0.22317,0.00013,16.93046]
[1777531766687,40.34,75689.1,57.3,-0.22309,0.00013,16.92695]
[1777531771721,40.33,75688.88,57.3,-0.22306,0.00013,16.92265]
[1777531773532,40.33,75689.16,57.3,-0.22301,0.00013,16.92092]
[1777531776277,40.33,75694.54,57.3,-0.2223,0.00013,16.89139]
[1777531777390,40.33,75695.14,57.3,-0.22222,0.00013,16.8878]
[1777531783805,40.32,75693.98,57.3,-0.22234,0.00013,16.89297]
[1777531788841,40.32,75694.7,57.3,-0.22223,0.00013,16.88823]
[1777531791348,40.32,75693.57,57.3,-0.22237,0.00013,16.8942]
[1777531794857,40.32,75693.74,57.3,-0.22234,0.00013,16.89261]
[1777531795379,40.32,75693.74,57.3,-0.22234,0.00013,16.89261]
[1777531795501,40.32,75693.74,57.3,-0.22234,0.00013,16.89261]
[1777531795554,40.32,75693.1,57.3,-0.22242,0.00013,16.89591]
[1777531795577,40.32,75693.1,57.3,-0.22242,0.00013,16.89591]
[1777531795724,40.32,75693.1,57.3,-0.22242,0.00013,16.89591]
[1777531795741,40.32,75693.1,57.3,-0.22242,0.00013,16.89591]
[1777531795769,40.32,75693.1,57.3,-0.22242,0.00013,16.89591]
[1777531796151,40.32,75693.1,57.3,-0.22242,0.00013,16.89591]
[1777531796405,40.32,75693.1,57.3,-0.22242,0.00013,16.89591]
[1777531796369,40.32,75710.41,57.3,-0.22016,0.00013,16.80138]
[1777531796613,40.32,75710.41,57.3,-0.22016,0.00013,16.80138]
[1777531797294,40.32,75710.41,57.3,-0.22016,0.00013,16.80138]
[1777531797352,40.31,75721.23,57.3,-0.21875,0.00013,16.74218]
[1777531798130,40.31,75721.23,57.3,-0.21875,0.00013,16.74218]
[1777531798330,40.31,75721.23,57.3,-0.21875,0.00013,16.74218]
[1777531799548,40.31,75719.11,57.3,-0.21902,0.00013,16.75358]
[1777531803693,40.31,75714.91,57.3,-0.21955,0.00013,16.776]
[1777531803704,40.31,75714.91,57.3,-0.21955,0.00013,16.776]
[1777531804018,40.31,75714.91,57.3,-0.21955,0.00013,16.776]
[1777531804050,40.31,75713.52,57.3,-0.21973,0.00013,16.78338]
[1777531808377,40.31,75711.13,57.3,-0.22002,0.00013,16.79562]
[1777531810002,40.31,75711.4,57.3,-0.21997,0.00013,16.79361]
[1777531810443,40.3,75711.78,57.3,-0.21992,0.00013,16.79127]
[1777531813505,40.3,75722.09,57.3,-0.21857,0.00013,16.7343]
[1777531817274,40.3,75724.04,57.3,-0.21831,0.00013,16.72309]
[1777531819573,40.3,75723.73,57.3,-0.21833,0.00013,16.72426]
[1777531820000,40.3,75723.73,57.3,-0.21833,0.00013,16.72426]
[1777531820365,40.3,75723.73,57.3,-0.21833,0.00013,16.72426]
[1777531821367,40.3,75723.41,57.3,-0.21837,0.00013,16.72584]
[1777531822255,40.3,75725.63,57.3,-0.21808,0.00013,16.71352]
[1777531822285,40.3,75725.63,57.3,-0.21808,0.00013,16.71352]
[1777531822288,40.3,75725.63,57.3,-0.21808,0.00013,16.71352]
[1777531822342,40.3,75725.63,57.3,-0.21808,0.00013,16.71352]
[1777531822423,40.29,75725.93,57.3,-0.21804,0.00013,16.71172]
[1777531823597,40.29,75731.51,57.3,-0.21732,0.00013,16.68089]
[1777531823771,40.29,75731.51,57.3,-0.21732,0.00013,16.68089]
[1777531823918,40.29,75731.51,57.3,-0.21732,0.00013,16.68089]
[1777531824375,40.29,75731.69,57.3,-0.21728,0.00013,16.67959]
[1777531825743,40.29,75731.21,57.3,-0.21734,0.00013,16.68188]
[1777531825783,40.29,75731.21,57.3,-0.21734,0.00013,16.68188]
[1777531825814,40.29,75731.21,57.3,-0.21734,0.00013,16.68188]
[1777531830477,40.28,75740.59,57.3,-0.2161,0.00013,16.62893]
[1777531832450,40.28,75748.69,57.3,-0.21502,0.00013,16.57937]
[1777531833446,40.28,75748.69,57.3,-0.21502,0.00013,16.57937]
[1777531833791,40.28,75749.65,57.3,-0.21489,0.00013,16.57388]
[1777531835620,40.27,75756.44,57.3,-0.21397,0.00013,16.53425]
[1777531838049,40.27,75753.31,57.3,-0.21436,0.00013,16.5512]
[1777531838212,40.27,75753.31,57.3,-0.21436,0.00013,16.5512]
[1777531838639,40.27,75755.28,57.3,-0.21411,0.00013,16.54015]
[1777531838989,40.27,75755.28,57.3,-0.21411,0.00013,16.54015]
[1777531843238,40.27,75754.63,57.3,-0.21418,0.00013,16.54314]
[1777531843840,40.27,75754.82,57.3,-0.21415,0.00013,16.54192]
[1777531849264,40.26,75751.03,57.3,-0.21461,0.00013,16.56175]
[1777531854392,40.26,75750.74,57.3,-0.21463,0.00013,16.56255]
[1777531860711,40.25,75751.31,57.3,-0.21453,0.00013,16.558]
[1777531862132,40.25,75751.18,57.3,-0.21454,0.00013,16.55852]
[1777531867390,40.25,75744.27,57.3,-0.21539,0.00013,16.59524]
[1777531872424,40.24,75745.29,57.3,-0.21523,0.00013,16.58844]
[1777531877460,40.24,75747.2,57.3,-0.21496,0.00013,16.5768]
[1777531882495,40.23,75744.39,57.3,-0.2153,0.00013,16.59114]
[1777531884309,40.23,75744.39,57.3,-0.2153,0.00013,16.59114]
[1777531889544,40.23,75744.36,57.3,-0.21527,0.00013,16.5897]
[1777531894579,40.22,75750.22,57.3,-0.21446,0.00013,16.5518]
[1777531896353,40.22,75750.22,57.3,-0.21446,0.00013,16.5518]
[1777531901627,40.22,75753.04,57.3,-0.21407,0.00013,16.53502]
[1777531906663,40.22,75752.48,57.3,-0.21412,0.00013,16.53729]
[1777531911768,40.21,75749.16,57.3,-0.21453,0.00013,16.55495]
[1777531918747,40.21,75748.12,57.3,-0.21463,0.00013,16.55924]
[1777531919641,40.21,75748.12,57.3,-0.21463,0.00013,16.55924]
[1777531919671,40.21,75748.12,57.3,-0.21463,0.00013,16.55924]
[1777531924839,40.2,75743.61,57.3,-0.21519,0.00013,16.58317]
[1777531930831,40.2,75741.74,57.3,-0.21539,0.00013,16.59187]
[1777531935866,40.19,75746.57,57.3,-0.21475,0.00013,16.56407]
[1777531940201,40.19,75748.38,57.3,-0.2145,0.00013,16.5535]
[1777531941695,40.19,75750.48,57.3,-0.21423,0.00013,16.54153]
[1777531945377,40.19,75752.54,57.3,-0.21395,0.00013,16.52965]
[1777531951120,40.18,75748.8,57.3,-0.21441,0.00013,16.54954]
[1777531951368,40.18,75748.8,57.3,-0.21441,0.00013,16.54954]
[1777531957016,40.18,75752.94,57.3,-0.21381,0.00013,16.52076]
[1777531960084,40.18,75753.16,57.3,-0.21378,0.00013,16.51925]
[1777531964758,40.17,75753.01,57.3,-0.21378,0.00013,16.51936]
[1777531964839,40.17,75753.01,57.3,-0.21378,0.00013,16.51936]
[1777531968664,40.17,75750.48,57.3,-0.21409,0.00013,16.53277]
[1777531969694,40.17,75747.82,57.3,-0.21443,0.00013,16.54734]
[1777531976152,40.16,75740.74,57.3,-0.2153,0.00013,16.58484]
[1777531977825,40.16,75740.69,57.3,-0.2153,0.00013,16.58489]
[1777531977879,40.16,75740.69,57.3,-0.2153,0.00013,16.58489]
[1777531980270,40.16,75745.55,57.3,-0.21467,0.00013,16.55762]
[1777531987532,40.16,75747.04,57.3,-0.21445,0.00013,16.54829]
[1777531989968,40.15,75746.98,57.3,-0.21445,0.00013,16.54792]
[1777531991217,40.15,75747.6,57.3,-0.21436,0.00013,16.54432]
[1777531995741,40.15,75747.25,57.3,-0.21439,0.00013,16.54541]
[1777531996506,40.15,75747.25,57.3,-0.21439,0.00013,16.54541]
[1777531997503,40.15,75746.56,57.3,-0.21447,0.00013,16.54906]
[1777531998724,40.15,75747.16,57.3,-0.21439,0.00013,16.5454]
[1777531999345,40.15,75747.16,57.3,-0.21439,0.00013,16.5454]
[1777531999822,40.15,75747.27,57.3,-0.21437,0.00013,16.54462]
[1777532005355,40.14,75745.83,57.3,-0.21453,0.00013,16.55159]
[1777532010390,40.14,75745.64,57.3,-0.21454,0.00013,16.55179]
[1777532015563,40.14,75746.42,57.3,-0.21439,0.00013,16.54231]
[1777532015599,40.14,75746.42,57.3,-0.21439,0.00013,16.54231]
[1777532015652,40.14,75746.42,57.3,-0.21439,0.00013,16.54231]
[1777532021467,40.13,75745.66,57.3,-0.21446,0.00013,16.5454]
[1777532026502,40.13,75745.89,57.3,-0.21441,0.00013,16.54333]
[1777532031537,40.13,75742.38,57.3,-0.21485,0.00013,16.56196]
[1777532036572,40.12,75741.71,57.3,-0.21491,0.00013,16.5648]
[1777532041607,40.12,75742.22,57.3,-0.21483,0.00013,16.56112]
[1777532042286,40.12,75742.22,57.3,-0.21483,0.00013,16.56112]
[1777532044187,40.12,75739.39,57.3,-0.21518,0.00013,16.57642]
[1777532047886,40.11,75737.12,57.3,-0.21546,0.00013,16.58814]
[1777532052220,40.11,75737.38,57.3,-0.2154,0.00013,16.58587]
[1777532052322,40.1,75737.31,57.3,-0.21535,0.00013,16.58322]
[1777532053788,40.1,75737.99,57.3,-0.21526,0.00013,16.57946]
[1777532059470,40.03,75737.83,57.3,-0.21488,0.00013,16.56233]
[1777532062507,40.0,75738.58,57.3,-0.21465,0.00013,16.55257]
[1777532062544,40.0,75739.28,57.3,-0.21455,0.00013,16.54814]
[1777532065256,40.0,75738.76,57.3,-0.21461,0.00013,16.55078]
[1777532065418,40.0,75738.76,57.3,-0.21461,0.00013,16.55078]
[1777532065474,40.0,75738.44,57.3,-0.21464,0.00013,16.55204]
[1777532065781,40.0,75738.44,57.3,-0.21464,0.00013,16.55204]
[1777532071817,39.87,75739.15,57.3,-0.21378,0.00013,16.51052]
[1777532074403,39.85,75739.01,57.3,-0.21368,0.00013,16.50617]
[1777532074503,39.84,75738.86,57.3,-0.21368,0.00013,16.506]
[1777532079567,39.83,75738.56,57.3,-0.21368,0.00013,16.50612]
[1777532085053,39.74,75738.05,57.3,-0.21319,0.00013,16.48395]
[1777532085914,39.72,75738.22,57.3,-0.21307,0.00013,16.47836]
[1777532090950,39.62,75738.0,57.3,-0.21252,0.00013,16.45365]
[1777532095920,39.55,75735.57,57.3,-0.21248,0.00013,16.45143]
[1777532098419,39.51,75735.43,57.3,-0.21225,0.00013,16.4407]
[1777532098546,39.49,75735.38,57.3,-0.21217,0.00013,16.43725]
[1777532100598,39.49,75735.79,57.3,-0.21212,0.00013,16.43493]
[1777532100699,39.46,75734.4,57.3,-0.21209,0.00013,16.43314]
[1777532103174,39.43,75729.89,57.3,-0.21251,0.00013,16.45119]
[1777532109089,39.34,75726.76,57.3,-0.21242,0.00013,16.44641]
[1777532109788,39.34,75726.76,57.3,-0.21242,0.00013,16.44641]
[1777532111792,39.3,75736.58,57.3,-0.21093,0.00013,16.3809]
[1777532113380,39.3,75740.43,57.3,-0.21043,0.00013,16.35899]
[1777532113468,39.29,75743.2,57.3,-0.21001,0.00013,16.34047]
[1777532114489,39.29,75743.2,57.3,-0.21001,0.00013,16.34047]
[1777532114525,39.29,75745.79,57.3,-0.20967,0.00013,16.32537]
[1777532120167,39.29,75746.24,57.3,-0.20959,0.00013,16.32187]
[1777532125202,39.28,75745.44,57.3,-0.20967,0.00013,16.32549]
[1777532130523,39.28,75745.41,57.3,-0.20965,0.00013,16.32472]
[1777532136278,39.27,75743.31,57.3,-0.20986,0.00013,16.33111]
[1777532141315,39.27,75741.73,57.3,-0.21004,0.00013,16.33902]
[1777532146349,39.27,75742.3,57.3,-0.20995,0.00013,16.33482]
[1777532151812,39.26,75742.45,57.3,-0.20991,0.00013,16.33301]
[1777532157969,39.26,75745.28,57.3,-0.20952,0.00013,16.31576]
[1777532162538,39.25,75734.61,57.3,-0.21088,0.00013,16.37573]
[1777532164597,39.25,75730.23,57.3,-0.21145,0.00013,16.40043]
[1777532165356,39.24,75728.59,57.3,-0.2116,0.00013,16.40712]
[1777532165482,39.23,75727.81,57.3,-0.21164,0.00013,16.40886]
[1777532170519,39.2,75726.72,57.3,-0.21161,0.00013,16.40727]
[1777532172056,39.2,75726.61,57.3,-0.2116,0.00013,16.40641]
[1777532172534,39.19,75726.77,57.3,-0.21152,0.00013,16.40284]
[1777532174254,39.18,75726.31,57.3,-0.21152,0.00013,16.40287]
[1777532174548,39.17,75725.4,57.3,-0.21158,0.00013,16.40547]
[1777532178287,39.15,75724.77,57.3,-0.21157,0.00013,16.40484]
[1777532178322,39.15,75724.77,57.3,-0.21157,0.00013,16.40484]
[1777532178576,39.15,75724.86,57.3,-0.21153,0.00013,16.40293]
[1777532179154,39.15,75724.86,57.3,-0.21153,0.00013,16.40293]
[1777532184175,39.1,75725.6,57.3,-0.21117,0.00013,16.38695]
[1777532185797,39.1,75724.94,57.3,-0.21125,0.00013,16.39036]
[1777532190586,39.08,75724.17,57.3,-0.21124,0.00013,16.38974]
[1777532190780,39.08,75724.17,57.3,-0.21124,0.00013,16.38974]
[1777532190827,39.08,75724.17,57.3,-0.21123,0.00013,16.38938]
[1777532191686,39.08,75724.17,57.3,-0.21123,0.00013,16.38938]
[1777532196402,39.03,75718.7,57.3,-0.21165,0.00013,16.40441]
[1777532196441,39.03,75718.7,57.3,-0.21165,0.00013,16.40441]
[1777532196775,39.03,75718.7,57.3,-0.21165,0.00013,16.40441]
[1777532196800,39.02,75718.54,57.3,-0.21159,0.00013,16.40169]
[1777532196931,39.02,75718.54,57.3,-0.21159,0.00013,16.40169]
[1777532197564,39.02,75718.54,57.3,-0.21159,0.00013,16.40169]
[1777532199862,39.02,75718.25,57.3,-0.21162,0.00013,16.40298]
[1777532200690,39.02,75718.25,57.3,-0.21162,0.00013,16.40298]
[1777532204023,39.02,75718.1,57.3,-0.21163,0.00013,16.40333]
[1777532207503,39.01,75722.39,57.3,-0.21106,0.00013,16.37837]
[1777532207530,39.01,75722.39,57.3,-0.21106,0.00013,16.37837]
[1777532212120,39.01,75724.4,57.3,-0.21079,0.00013,16.36637]
[1777532214961,39.01,75723.29,57.3,-0.21093,0.00013,16.37244]
[1777532215836,39.01,75721.63,57.3,-0.21114,0.00013,16.38197]
[1777532220871,39.01,75721.93,57.3,-0.2111,0.00013,16.38031]
[1777532226741,39.01,75724.17,57.3,-0.21081,0.00013,16.36757]
[1777532231948,39.01,75722.41,57.3,-0.21105,0.00013,16.37775]
[1777532233874,39.01,75723.13,57.3,-0.21095,0.00013,16.37363]
[1777532233962,39.01,75722.88,57.3,-0.21098,0.00013,16.37507]
[1777532235939,39.01,75722.72,57.3,-0.211,0.00013,16.37593]
[1777532235975,39.01,75722.65,57.3,-0.21101,0.00013,16.37628]
[1777532241012,39.01,75722.7,57.3,-0.21101,0.00013,16.37604]
[1777532246096,39.01,75723.54,57.3,-0.2109,0.00013,16.37128]
[1777532246482,39.01,75723.54,57.3,-0.2109,0.00013,16.37128]
[1777532246583,39.01,75723.54,57.3,-0.2109,0.00013,16.37128]
[1777532246745,39.01,75723.66,57.3,-0.21088,0.00013,16.37051]
[1777532247281,39.01,75723.66,57.3,-0.21088,0.00013,16.37051]
[1777532247351,39.01,75728.25,57.3,-0.21028,0.00013,16.34418]
[1777532249961,39.01,75730.42,57.3,-0.20999,0.00013,16.33148]
[1777532250075,39.01,75730.24,57.3,-0.21002,0.00013,16.33247]
[1777532251116,39.01,75730.24,57.3,-0.21002,0.00013,16.33247]
[1777532251217,39.01,75729.99,57.3,-0.21001,0.00013,16.32922]
[1777532257124,39.01,75726.57,57.3,-0.21045,0.00013,16.34852]
[1777532262784,39.01,75723.61,57.3,-0.21083,0.00013,16.36521]
[1777532268234,39.01,75721.84,57.3,-0.21104,0.00013,16.37479]
[1777532273236,39.0,75721.23,57.3,-0.21111,0.00013,16.37769]
[1777532278272,39.0,75722.17,57.3,-0.21098,0.00013,16.37183]
[1777532283307,39.0,75722.14,57.3,-0.21097,0.00013,16.37155]
[1777532288342,39.0,75722.37,57.3,-0.21093,0.00013,16.36979]
[1777532293377,39.0,75725.38,57.3,-0.21053,0.00013,16.35214]
[1777532298421,39.0,75724.66,57.3,-0.21062,0.00013,16.356]
[1777532303517,38.99,75723.94,57.3,-0.2107,0.00013,16.35969]
[1777532306746,38.99,75717.96,57.3,-0.21148,0.00013,16.39368]
[1777532306797,38.99,75718.01,57.3,-0.21147,0.00013,16.39327]
[1777532307591,38.99,75718.01,57.3,-0.21147,0.00013,16.39327]
[1777532307667,38.99,75717.72,57.3,-0.2115,0.00013,16.3947]
[1777532312741,38.99,75720.44,57.3,-0.2111,0.00013,16.37415]
[1777532313398,38.99,75719.19,57.3,-0.21126,0.00013,16.38122]
[1777532318552,38.99,75717.94,57.3,-0.21141,0.00013,16.38776]
[1777532323588,38.98,75717.26,57.3,-0.21149,0.00013,16.39113]
[1777532328623,38.98,75719.4,57.3,-0.2112,0.00013,16.37834]
[1777532333665,38.98,75719.5,57.3,-0.21117,0.00013,16.37734]
[1777532338700,38.98,75719.49,57.3,-0.21117,0.00013,16.37697]
[1777532343737,38.98,75719.88,57.3,-0.2111,0.00013,16.37431]
[1777532348770,38.98,75719.3,57.3,-0.21117,0.00013,16.37722]
[1777532353805,38.97,75721.49,57.3,-0.21088,0.00013,16.36424]
[1777532356636,38.97,75724.78,57.3,-0.21044,0.00013,16.34523]
[1777532357364,38.97,75724.93,57.3,-0.21042,0.00013,16.34432]
[1777532362868,38.97,75723.51,57.3,-0.2106,0.00013,16.35216]
[1777532365277,38.97,75724.85,57.3,-0.21042,0.00013,16.34436]
[1777532366076,38.97,75726.6,57.3,-0.21019,0.00013,16.33426]
[1777532366896,38.97,75728.55,57.3,-0.20994,0.00013,16.32289]
[1777532368499,38.97,75729.25,57.3,-0.20984,0.00013,16.31872]
[1777532368506,38.97,75729.25,57.3,-0.20984,0.00013,16.31872]
[1777532368527,38.97,75729.25,57.3,-0.20984,0.00013,16.31872]
[1777532368572,38.97,75729.25,57.3,-0.20984,0.00013,16.31872]
[1777532369381,38.97,75732.44,57.3,-0.20942,0.00013,16.30023]
[1777532374395,38.97,75735.91,57.3,-0.20892,0.00013,16.27521]
[1777532379986,38.97,75733.46,57.3,-0.20922,0.00013,16.28865]
[1777532385022,38.96,75734.16,57.3,-0.20912,0.00013,16.28399]
[1777532390058,38.96,75730.75,57.3,-0.20955,0.00013,16.30292]
[1777532392041,38.96,75728.3,57.3,-0.20987,0.00013,16.31687]
[1777532392079,38.96,75728.3,57.3,-0.20987,0.00013,16.31687]
[1777532393535,38.96,75726.02,57.3,-0.21016,0.00013,16.32963]
[1777532393626,38.96,75726.05,57.3,-0.21015,0.00013,16.32928]
[1777532396239,38.96,75726.1,57.3,-0.21014,0.00013,16.32888]
[1777532396731,38.96,75726.1,57.3,-0.21014,0.00013,16.32888]
[1777532397128,38.96,75727.19,57.3,-0.20999,0.00013,16.32244]
[1777532402751,38.96,75729.52,57.3,-0.20968,0.00013,16.30882]
[1777532403133,38.96,75730.61,57.3,-0.20954,0.00013,16.30249]
[1777532403430,38.96,75730.61,57.3,-0.20954,0.00013,16.30249]
[1777532405138,38.96,75729.1,57.3,-0.20974,0.00013,16.3111]
[1777532411207,38.95,75727.82,57.3,-0.2099,0.00013,16.31819]
[1777532416242,38.95,75727.3,57.3,-0.20996,0.00013,16.321]
[1777532421644,38.95,75729.07,57.3,-0.20973,0.00013,16.31066]
[1777532424675,38.95,75734.43,57.3,-0.20903,0.00013,16.27975]
[1777532424915,38.95,75734.43,57.3,-0.20903,0.00013,16.27975]
[1777532424959,38.95,75734.43,57.3,-0.20903,0.00013,16.27975]
[1777532425003,38.95,75734.36,57.3,-0.20904,0.00013,16.28015]
[1777532425167,38.95,75734.36,57.3,-0.20904,0.00013,16.28015]
[1777532425330,38.95,75734.36,57.3,-0.20904,0.00013,16.28015]
[1777532425427,38.95,75743.76,57.3,-0.20781,0.00013,16.22595]
[1777532427601,38.95,75752.63,57.3,-0.20666,0.00013,16.17464]
[1777532428639,38.95,75752.63,57.3,-0.20666,0.00013,16.17464]
[1777532434847,38.95,75749.48,57.3,-0.20703,0.00013,16.18828]
[1777532437247,38.95,75745.66,57.3,-0.20752,0.00013,16.21028]
[1777532437416,38.95,75745.66,57.3,-0.20752,0.00013,16.21028]
[1777532437907,38.95,75745.66,57.3,-0.20752,0.00013,16.21028]
[1777532438073,38.95,75751.34,57.3,-0.20679,0.00013,16.17741]
[1777532444439,38.95,75755.26,57.3,-0.20627,0.00013,16.15413]
[1777532449474,38.95,75758.99,57.3,-0.20577,0.00013,16.13203]
[1777532454509,38.95,75759.2,57.3,-0.20574,0.00013,16.13043]
[1777532458776,38.95,75758.39,57.3,-0.20584,0.00013,16.13479]
[1777532458845,38.95,75756.11,57.3,-0.20613,0.00013,16.14792]
[1777532460066,38.95,75747.67,57.3,-0.20722,0.00013,16.19676]
[1777532465777,38.94,75743.77,57.3,-0.20772,0.00013,16.21901]
[1777532471630,38.94,75742.89,57.3,-0.20783,0.00013,16.22374]
[1777532476124,38.94,75746.85,57.3,-0.20731,0.00013,16.20051]
[1777532476831,38.94,75750.59,57.3,-0.20682,0.00013,16.17873]
[1777532478679,38.94,75759.78,57.3,-0.20563,0.00013,16.12527]
[1777532482379,38.94,75760.98,57.3,-0.20547,0.00013,16.11809]
[1777532487950,38.94,75757.05,57.3,-0.20596,0.00013,16.14036]
[1777532488171,38.94,75756.66,57.3,-0.20601,0.00013,16.14251]
[1777532488285,38.94,75756.66,57.3,-0.20601,0.00013,16.14251]
[1777532489000,38.94,75756.66,57.3,-0.20601,0.00013,16.14251]
[1777532489009,38.94,75755.51,57.3,-0.20616,0.00013,16.14913]
[1777532490961,38.94,75750.49,57.3,-0.20681,0.00013,16.17818]
[1777532496981,38.94,75749.05,57.3,-0.20695,0.00013,16.18173]
[1777532498256,38.94,75748.17,57.3,-0.20706,0.00013,16.18674]
[1777532498823,38.93,75751.86,57.3,-0.20658,0.00013,16.16523]
[1777532503857,38.93,75753.39,57.3,-0.20637,0.00013,16.1557]
[1777532508893,38.93,75758.95,57.3,-0.20564,0.00013,16.12295]
[1777532513928,38.93,75763.06,57.3,-0.2051,0.00013,16.09877]
[1777532519970,38.93,75763.0,57.3,-0.2051,0.00013,16.09885]
[1777532522052,38.93,75759.59,57.3,-0.20554,0.00013,16.11857]
[1777532522066,38.93,75759.59,57.3,-0.20554,0.00013,16.11857]
[1777532522105,38.93,75755.03,57.3,-0.20613,0.00013,16.14492]
[1777532522408,38.93,75755.03,57.3,-0.20613,0.00013,16.14492]
[1777532522993,38.93,75749.16,57.3,-0.20689,0.00013,16.17884]
[1777532523769,38.93,75749.16,57.3,-0.20689,0.00013,16.17884]
[1777532524126,38.93,75745.86,57.3,-0.20731,0.00013,16.19783]
[1777532524993,38.93,75745.86,57.3,-0.20731,0.00013,16.19783]
[1777532525017,38.93,75745.86,57.3,-0.20731,0.00013,16.19783]
[1777532525096,38.93,75738.73,57.3,-0.20824,0.00013,16.23897]
[1777532526523,38.93,75734.9,57.3,-0.20874,0.00013,16.26109]
[1777532527019,38.93,75733.72,57.3,-0.20889,0.00013,16.26777]
[1777532530068,38.93,75733.7,57.3,-0.20889,0.00013,16.26761]
[1777532530169,38.92,75732.26,57.3,-0.20907,0.00013,16.27578]
[1777532531576,38.92,75732.79,57.3,-0.209,0.00013,16.27271]
[1777532532054,38.92,75724.58,57.3,-0.21007,0.00013,16.31998]
[1777532533581,38.92,75718.92,57.3,-0.21081,0.00013,16.35247]
[1777532533649,38.92,75718.92,57.3,-0.21081,0.00013,16.35247]
[1777532533694,38.92,75718.92,57.3,-0.21081,0.00013,16.35247]
[1777532534068,38.92,75712.31,57.3,-0.21168,0.00013,16.39032]
[1777532535414,38.92,75706.89,57.3,-0.21239,0.00013,16.42138]
[1777532541117,38.92,75710.31,57.3,-0.21193,0.00013,16.40151]
[1777532544509,38.92,75710.2,57.3,-0.21195,0.00013,16.40206]
[1777532545145,38.92,75717.6,57.3,-0.21097,0.00013,16.35943]
[1777532546209,38.92,75717.6,57.3,-0.21097,0.00013,16.35943]
[1777532550752,38.92,75716.66,57.3,-0.21109,0.00013,16.36447]
[1777532551187,38.92,75711.44,57.3,-0.21173,0.00013,16.38984]
[1777532551581,38.92,75711.44,57.3,-0.21173,0.00013,16.38984]
[1777532552401,38.92,75707.89,57.3,-0.2122,0.00013,16.41021]
[1777532552629,38.92,75707.89,57.3,-0.2122,0.00013,16.41021]
[1777532554484,38.92,75706.56,57.3,-0.21237,0.00013,16.41778]
[1777532554831,38.92,75706.56,57.3,-0.21237,0.00013,16.41778]
[1777532555199,38.92,75706.56,57.3,-0.21237,0.00013,16.41778]
[1777532555490,38.92,75705.96,57.3,-0.21245,0.00013,16.42119]
[1777532556655,38.92,75705.15,57.3,-0.21256,0.00013,16.4258]
[1777532562264,38.92,75704.71,57.3,-0.21261,0.00013,16.42807]
[1777532565110,38.92,75704.99,57.3,-0.21257,0.00013,16.42643]
[1777532565210,38.92,75709.99,57.3,-0.21191,0.00013,16.39772]
[1777532570320,38.92,75709.65,57.3,-0.21195,0.00013,16.39908]
[1777532571817,38.92,75709.65,57.3,-0.21195,0.00013,16.39908]
[1777532575355,38.91,75717.37,57.3,-0.21092,0.00013,16.3543]
[1777532581255,38.91,75717.77,57.3,-0.21086,0.00013,16.3518]
[1777532586455,38.91,75716.23,57.3,-0.21106,0.00013,16.36031]
[1777532591659,38.91,75718.61,57.3,-0.21074,0.00013,16.34628]
[1777532592475,38.91,75727.63,57.3,-0.20956,0.00013,16.29436]
[1777532593380,38.91,75727.63,57.3,-0.20956,0.00013,16.29436]
[1777532599280,38.91,75729.17,57.3,-0.20936,0.00013,16.28557]
[1777532599364,38.91,75729.04,57.3,-0.20938,0.00013,16.28634]
[1777532599629,38.91,75729.04,57.3,-0.20938,0.00013,16.28634]
[1777532599730,38.91,75729.07,57.3,-0.20937,0.00013,16.28619]
[1777532600451,38.91,75729.07,57.3,-0.20937,0.00013,16.28619]
[1777532600803,38.91,75736.27,57.3,-0.20843,0.00013,16.24442]
[1777532605873,38.91,75734.32,57.3,-0.20868,0.00013,16.25535]
[1777532609606,38.91,75732.48,57.3,-0.2089,0.00013,16.26534]
[1777532610403,38.91,75731.91,57.3,-0.20897,0.00013,16.26847]
[1777532610601,38.91,75728.63,57.3,-0.2094,0.00013,16.28722]
[1777532613074,38.91,75727.65,57.3,-0.20949,0.00013,16.28823]
[1777532613250,38.9,75726.42,57.3,-0.20964,0.00013,16.29509]
[1777532615559,38.9,75721.13,57.3,-0.21033,0.00013,16.32537]
[1777532615770,38.9,75721.56,57.3,-0.21026,0.00013,16.32252]
[1777532619619,38.9,75718.38,57.3,-0.21067,0.00013,16.34032]
[1777532624979,38.9,75715.42,57.3,-0.21104,0.00013,16.35663]
[1777532630704,38.89,75717.61,57.3,-0.21073,0.00013,16.34274]
[1777532632535,38.89,75719.02,57.3,-0.21054,0.00013,16.33445]
[1777532635141,38.89,75718.74,57.3,-0.21057,0.00013,16.33574]
[1777532635171,38.89,75718.74,57.3,-0.21057,0.00013,16.33574]
[1777532635638,38.89,75718.86,57.3,-0.21055,0.00013,16.33472]
[1777532636304,38.89,75718.86,57.3,-0.21055,0.00013,16.33472]
[1777532636660,38.89,75718.75,57.3,-0.21056,0.00013,16.3352]
[1777532639195,38.89,75718.27,57.3,-0.21061,0.00013,16.33764]
[1777532644740,38.88,75719.11,57.3,-0.21048,0.00013,16.33184]
[1777532645010,38.88,75719.11,57.3,-0.21048,0.00013,16.33184]
[1777532650883,38.88,75715.41,57.3,-0.21094,0.00013,16.35203]
[1777532655918,38.88,75716.87,57.3,-0.21073,0.00013,16.34276]
[1777532656480,38.88,75716.87,57.3,-0.21073,0.00013,16.34276]
[1777532661960,38.87,75718.11,57.3,-0.21055,0.00013,16.33471]
[1777532665766,38.87,75717.71,57.3,-0.21059,0.00013,16.33657]
[1777532666487,38.87,75717.71,57.3,-0.21059,0.00013,16.33642]
[1777532668229,38.87,75720.07,57.3,-0.21028,0.00013,16.32268]
[1777532668323,38.87,75720.07,57.3,-0.21028,0.00013,16.32268]
[1777532668385,38.87,75721.07,57.3,-0.21014,0.00013,16.31679]
[1777532669009,38.86,75723.6,57.3,-0.20976,0.00013,16.29991]
[1777532671081,38.86,75730.69,57.3,-0.20883,0.00013,16.25878]
[1777532677065,38.86,75737.78,57.3,-0.20785,0.00013,16.2124]
[1777532682140,38.86,75739.27,57.3,-0.20764,0.00013,16.2033]
[1777532688142,38.85,75739.27,57.3,-0.20762,0.00013,16.20248]
[1777532693177,38.85,75737.73,57.3,-0.20781,0.00013,16.21076]
[1777532698213,38.85,75738.13,57.3,-0.20774,0.00013,16.20774]
[1777532703264,38.84,75738.11,57.3,-0.20773,0.00013,16.20714]
[1777532708299,38.84,75745.25,57.3,-0.20679,0.00013,16.16519]
[1777532713335,38.84,75743.49,57.3,-0.20701,0.00013,16.17487]
[1777532714559,38.84,75743.49,57.3,-0.20701,0.00013,16.17487]
[1777532715111,38.84,75743.49,57.3,-0.207,0.00013,16.17476]
[1777532715383,38.84,75743.49,57.3,-0.207,0.00013,16.17476]
[1777532715409,38.84,75743.49,57.3,-0.207,0.00013,16.17476]
[1777532715407,38.84,75701.61,57.3,-0.21249,0.00013,16.41634]
[1777532715437,38.84,75701.61,57.3,-0.21249,0.00013,16.41634]
[1777532715544,38.84,75701.61,57.3,-0.21249,0.00013,16.41634]
[1777532715966,38.84,75701.61,57.3,-0.21249,0.00013,16.41634]
[1777532716025,38.84,75701.61,57.3,-0.21249,0.00013,16.41634]
[1777532716179,38.84,75701.61,57.3,-0.21249,0.00013,16.41634]
[1777532716192,38.84,75701.61,57.3,-0.21249,0.00013,16.41634]
[1777532716223,38.84,75701.61,57.3,-0.21249,0.00013,16.41634]
[1777532716248,38.84,75701.61,57.3,-0.21249,0.00013,16.41634]
[1777532716364,38.84,75701.61,57.3,-0.21249,0.00013,16.41634]
[1777532716371,38.84,75692.27,57.3,-0.21372,0.00013,16.46987]
[1777532717078,38.84,75692.27,57.3,-0.21372,0.00013,16.46987]
[1777532717378,38.84,75697.85,57.3,-0.21299,0.00013,16.43787]
[1777532720266,38.84,75701.97,57.3,-0.21244,0.00013,16.41411]
[1777532720977,38.84,75701.96,57.3,-0.21244,0.00013,16.41413]
[1777532725015,38.84,75700.78,57.3,-0.21259,0.00013,16.42079]
[1777532726684,38.84,75706.35,57.3,-0.21186,0.00013,16.38873]
[1777532728868,38.84,75715.48,57.3,-0.21066,0.00013,16.33625]
[1777532734210,38.84,75717.81,57.3,-0.21032,0.00013,16.3188]
[1777532735053,38.84,75717.64,57.3,-0.21035,0.00013,16.31989]
[1777532735063,38.84,75717.64,57.3,-0.21035,0.00013,16.31989]
[1777532737893,38.84,75711.4,57.3,-0.21117,0.00013,16.35607]
[1777532740171,38.84,75710.6,57.3,-0.21128,0.00013,16.3608]
[1777532742116,38.84,75701.05,57.3,-0.21254,0.00013,16.41576]
[1777532743187,38.84,75701.05,57.3,-0.21254,0.00013,16.41576]
[1777532745347,38.84,75699.27,57.3,-0.21278,0.00013,16.42594]
[1777532747163,38.84,75698.45,57.3,-0.21288,0.00013,16.4306]
[1777532752100,38.84,75699.68,57.3,-0.21272,0.00013,16.42347]
[1777532752123,38.84,75699.68,57.3,-0.21272,0.00013,16.42347]
[1777532753934,38.84,75708.87,57.3,-0.21151,0.00013,16.37061]
[1777532756295,38.84,75708.08,57.3,-0.21161,0.00013,16.37521]
[1777532761921,38.84,75705.48,57.3,-0.21196,0.00013,16.39047]
[1777532767772,38.84,75709.79,57.3,-0.2114,0.00013,16.36588]
[1777532769191,38.84,75716.16,57.3,-0.21056,0.00013,16.32937]
[1777532774777,38.85,75718.19,57.3,-0.21031,0.00013,16.31841]
[1777532779813,38.85,75713.53,57.3,-0.21094,0.00013,16.3458]
[1777532784848,38.85,75714.3,57.3,-0.21085,0.00013,16.34183]
[1777532789882,38.85,75714.71,57.3,-0.2108,0.00013,16.33993]
[1777532794000,38.85,75712.31,57.3,-0.21109,0.00013,16.34952]
[1777532799871,38.86,75713.5,57.3,-0.21094,0.00013,16.34319]
[1777532803979,38.86,75712.35,57.3,-0.2111,0.00013,16.35024]
[1777532804000,38.86,75712.35,57.3,-0.2111,0.00013,16.35024]
[1777532804136,38.86,75712.35,57.3,-0.2111,0.00013,16.35024]
[1777532804338,38.86,75717.62,57.3,-0.21041,0.00013,16.31997]
[1777532809822,38.86,75724.43,57.3,-0.20953,0.00013,16.2811]
[1777532814385,38.86,75733.75,57.3,-0.20832,0.00013,16.22785]
[1777532815683,38.86,75733.68,57.3,-0.20833,0.00013,16.2284]
[1777532822107,38.86,75729.46,57.3,-0.2089,0.00013,16.25332]
[1777532827400,38.87,75733.73,57.3,-0.20834,0.00013,16.22886]
[1777532833184,38.87,75734.12,57.3,-0.2083,0.00013,16.22713]
[1777532834810,38.87,75734.96,57.3,-0.2082,0.00013,16.22234]
[1777532835391,38.87,75738.16,57.3,-0.20778,0.00013,16.20379]
[1777532836552,38.87,75738.16,57.3,-0.20778,0.00013,16.20379]
[1777532837628,38.87,75739.31,57.3,-0.20763,0.00013,16.1971]
[1777532840234,38.87,75739.14,57.3,-0.20765,0.00013,16.19806]
[1777532845566,38.87,75739.45,57.3,-0.2076,0.00013,16.19611]
[1777532846136,38.87,75739.45,57.3,-0.2076,0.00013,16.19611]
[1777532851310,38.87,75737.33,57.3,-0.20784,0.00013,16.20369]
[1777532856491,38.87,75735.42,57.3,-0.20808,0.00013,16.21457]
[1777532859993,38.86,75735.84,57.3,-0.20802,0.00013,16.21188]
[1777532860635,38.86,75740.9,57.3,-0.20736,0.00013,16.18255]
[1777532866424,38.86,75744.38,57.3,-0.20691,0.00013,16.16241]
[1777532870628,38.86,75747.45,57.3,-0.20651,0.00013,16.14464]
[1777532871110,38.86,75747.45,57.3,-0.20651,0.00013,16.14464]
[1777532871585,38.86,75747.45,57.3,-0.20651,0.00013,16.14464]
[1777532876668,38.87,75750.74,57.3,-0.20609,0.00013,16.12584]
[1777532877486,38.87,75750.74,57.3,-0.20609,0.00013,16.12584]
[1777532882528,38.87,75751.21,57.3,-0.20604,0.00013,16.12332]
[1777532882770,38.87,75752.38,57.3,-0.20589,0.00013,16.11657]
[1777532883141,38.87,75752.38,57.3,-0.20589,0.00013,16.11657]
[1777532883543,38.87,75760.6,57.3,-0.20482,0.00013,16.06875]
[1777532883721,38.87,75760.6,57.3,-0.20482,0.00013,16.06875]
[1777532888345,38.87,75761.62,57.3,-0.20469,0.00013,16.06277]
[1777532888376,38.87,75761.62,57.3,-0.20469,0.00013,16.06277]
[1777532888387,38.87,75761.62,57.3,-0.20469,0.00013,16.06277]
[1777532888519,38.87,75761.62,57.3,-0.20469,0.00013,16.06277]
[1777532888578,38.87,75768.25,57.3,-0.20383,0.00013,16.02418]
[1777532888668,38.87,75768.25,57.3,-0.20383,0.00013,16.02418]
[1777532890376,38.87,75771.88,57.3,-0.20336,0.00013,16.00297]
[1777532895440,38.86,75774.59,57.3,-0.20301,0.00013,15.98701]
[1777532895475,38.86,75774.59,57.3,-0.20301,0.00013,15.98701]
[1777532895583,38.86,75774.59,57.3,-0.20301,0.00013,15.98701]
[1777532896646,38.86,75790.27,57.3,-0.201,0.00013,15.89547]
[1777532897105,38.86,75790.27,57.3,-0.201,0.00013,15.89547]
[1777532898720,38.87,75790.81,57.3,-0.20094,0.00013,15.89251]
[1777532899462,38.87,75790.81,57.3,-0.20094,0.00013,15.89251]
[1777532901708,38.87,75789.39,57.3,-0.20112,0.00013,15.90099]
[1777532901722,38.87,75789.39,57.3,-0.20112,0.00013,15.90099]
[1777532907726,38.87,75779.44,57.3,-0.2024,0.00013,15.95932]
[1777532911794,38.87,75779.41,57.3,-0.20241,0.00013,15.95956]
[1777532917796,38.87,75779.31,57.3,-0.20239,0.00013,15.95578]
[1777532922830,38.87,75784.05,57.3,-0.20178,0.00013,15.92835]
[1777532924094,38.87,75784.05,57.3,-0.20178,0.00013,15.92835]
[1777532925903,38.87,75784.43,57.3,-0.20174,0.00013,15.92628]
[1777532927057,38.87,75784.38,57.3,-0.20175,0.00013,15.92664]
[1777532932901,38.87,75789.51,57.3,-0.2011,0.00013,15.89726]
[1777532934214,38.87,75789.51,57.3,-0.2011,0.00013,15.89726]
[1777532939329,38.87,75790.75,57.3,-0.20096,0.00013,15.89058]
[1777532944330,38.88,75787.7,57.3,-0.20136,0.00013,15.90907]
[1777532946986,38.88,75788.84,57.3,-0.20122,0.00013,15.90258]
[1777532947156,38.88,75788.84,57.3,-0.20122,0.00013,15.90258]
[1777532947367,38.88,75788.84,57.3,-0.20122,0.00013,15.90258]
[1777532947424,38.88,75789.89,57.3,-0.20109,0.00013,15.89664]
[1777532948011,38.88,75800.92,57.3,-0.19968,0.00013,15.83213]
[1777532948819,38.88,75800.92,57.3,-0.19968,0.00013,15.83213]
[1777532948832,38.88,75800.92,57.3,-0.19968,0.00013,15.83213]
[1777532949122,38.88,75800.92,57.3,-0.19968,0.00013,15.83213]
[1777532949437,38.88,75802.34,57.3,-0.1995,0.00013,15.82384]
[1777532951560,38.88,75796.51,57.3,-0.20024,0.00013,15.85796]
[1777532954976,38.88,75795.73,57.3,-0.20035,0.00013,15.86282]
[1777532958339,38.88,75794.52,57.3,-0.20051,0.00013,15.87008]
[1777532958419,38.88,75794.52,57.3,-0.20051,0.00013,15.87008]
[1777532958493,38.88,75795.52,57.3,-0.20038,0.00013,15.86433]
[1777532958761,38.88,75795.52,57.3,-0.20038,0.00013,15.86433]
[1777532960214,38.88,75795.79,57.3,-0.20035,0.00013,15.86275]
[1777532960269,38.88,75795.79,57.3,-0.20035,0.00013,15.86275]
[1777532960331,38.88,75798.33,57.3,-0.20002,0.00013,15.84775]
[1777532962675,38.88,75806.17,57.3,-0.19902,0.00013,15.80168]
[1777532962750,38.88,75806.17,57.3,-0.19902,0.00013,15.80168]
[1777532963320,38.88,75806.17,57.3,-0.19902,0.00013,15.80168]
[1777532963372,38.88,75806.17,57.3,-0.19902,0.00013,15.80168]
[1777532967099,38.88,75812.07,57.3,-0.19827,0.00013,15.76698]
[1777532968020,38.88,75812.05,57.3,-0.19828,0.00013,15.76708]
[1777532970905,38.88,75805.9,57.3,-0.19905,0.00013,15.803]
[1777532970911,38.88,75805.9,57.3,-0.19905,0.00013,15.803]
[1777532971183,38.88,75802.25,57.3,-0.19948,0.00013,15.81979]
[1777532976259,38.88,75802.04,57.3,-0.1995,0.00013,15.82081]
[1777532982260,38.87,75800.02,57.3,-0.19974,0.00013,15.83215]
[1777532987452,38.87,75798.43,57.3,-0.19994,0.00013,15.84112]
[1777532994344,38.87,75794.71,57.3,-0.20039,0.00013,15.862]
[1777532999379,38.87,75795.76,57.3,-0.20025,0.00013,15.8553]
[1777533004414,38.87,75800.79,57.3,-0.1996,0.00013,15.82537]
[1777533004794,38.87,75800.79,57.3,-0.1996,0.00013,15.82537]
[1777533005942,38.87,75800.36,57.3,-0.19965,0.00013,15.82782]
[1777533005943,38.87,75800.36,57.3,-0.19965,0.00013,15.82782]
[1777533006710,38.87,75804.23,57.3,-0.19916,0.00013,15.80504]
[1777533012470,38.86,75810.21,57.3,-0.19839,0.00013,15.76958]
[1777533015956,38.86,75812.73,57.3,-0.19807,0.00013,15.75472]
[1777533022541,38.86,75809.35,57.3,-0.1985,0.00013,15.77439]
[1777533027576,38.86,75807.81,57.3,-0.19869,0.00013,15.78318]
[1777533030562,38.86,75809.56,57.3,-0.19846,0.00013,15.77281]
[1777533035633,38.86,75801.55,57.3,-0.19943,0.00013,15.81486]
[1777533037581,38.86,75800.94,57.3,-0.19951,0.00013,15.81834]
[1777533037646,38.86,75801.23,57.3,-0.19947,0.00013,15.81653]
[1777533042683,38.86,75796.66,57.3,-0.20004,0.00013,15.84303]
[1777533047718,38.86,75800.05,57.3,-0.19961,0.00013,15.82295]
[1777533052753,38.86,75797.49,57.3,-0.19993,0.00013,15.83773]
[1777533056069,38.86,75797.4,57.3,-0.19994,0.00013,15.83811]
[1777533060850,38.86,75795.64,57.3,-0.20015,0.00013,15.84804]
[1777533066852,38.86,75791.62,57.3,-0.20066,0.00013,15.8715]
[1777533067886,38.86,75791.62,57.3,-0.20066,0.00013,15.8715]
[1777533073900,38.86,75792.97,57.3,-0.20049,0.00013,15.86344]
[1777533079129,38.86,75791.83,57.3,-0.20063,0.00013,15.87004]
[1777533084443,38.85,75793.61,57.3,-0.20041,0.00013,15.8596]
[1777533090015,38.85,75793.82,57.3,-0.20038,0.00013,15.85831]
[1777533092124,38.85,75793.68,57.3,-0.20036,0.00013,15.85458]
[1777533093107,38.85,75793.77,57.3,-0.20035,0.00013,15.85406]
[1777533097023,38.86,75802.13,57.3,-0.19929,0.00013,15.8053]
[1777533097083,38.86,75802.13,57.3,-0.19929,0.00013,15.8053]
[1777533097122,38.86,75801.77,57.3,-0.19933,0.00013,15.80748]
[1777533100179,38.86,75803.66,57.3,-0.19909,0.00013,15.79627]
[1777533100322,38.86,75803.66,57.3,-0.19909,0.00013,15.79627]
[1777533100457,38.86,75803.66,57.3,-0.19909,0.00013,15.79627]
[1777533100613,38.86,75803.66,57.3,-0.19909,0.00013,15.79627]
[1777533101496,38.85,75813.09,57.3,-0.19789,0.00013,15.74085]
[1777533107133,38.86,75816.14,57.3,-0.19751,0.00013,15.72312]
[1777533108927,38.86,75817.13,57.3,-0.19739,0.00013,15.71732]
[1777533115189,38.86,75817.68,57.3,-0.19732,0.00013,15.71422]
[1777533120367,38.86,75813.21,57.3,-0.19788,0.00013,15.74051]
[1777533120427,38.86,75813.21,57.3,-0.19788,0.00013,15.74051]
[1777533120653,38.86,75812.99,57.3,-0.19791,0.00013,15.74174]
[1777533121045,38.86,75812.99,57.3,-0.19791,0.00013,15.74174]
[1777533121368,38.86,75812.99,57.3,-0.19791,0.00013,15.74174]
[1777533121718,38.86,75812.99,57.3,-0.19791,0.00013,15.74174]
[1777533127273,38.86,75806.54,57.3,-0.19872,0.00013,15.77941]
[1777533129307,38.86,75805.65,57.3,-0.19884,0.00013,15.78459]
[1777533129905,38.86,75805.65,57.3,-0.19884,0.00013,15.78459]
[1777533136176,38.85,75804.46,57.3,-0.19898,0.00013,15.79128]
[1777533136328,38.85,75804.46,57.3,-0.19898,0.00013,15.79128]
[1777533136608,38.85,75804.46,57.3,-0.19898,0.00013,15.79128]
[1777533137709,38.85,75803.29,57.3,-0.19913,0.00013,15.79806]
[1777533138250,38.85,75803.6,57.3,-0.19909,0.00013,15.79618]
[1777533141666,38.85,75809.45,57.3,-0.19834,0.00013,15.76168]
[1777533147414,38.85,75804.28,57.3,-0.19899,0.00013,15.79185]
[1777533152449,38.85,75804.96,57.3,-0.19886,0.00013,15.78303]
[1777533157467,38.85,75804.54,57.3,-0.19891,0.00013,15.78526]
[1777533157483,38.85,75804.54,57.3,-0.19891,0.00013,15.78526]
[1777533157598,38.85,75805.21,57.3,-0.19883,0.00013,15.78127]
[1777533163051,38.85,75805.41,57.3,-0.19879,0.00013,15.77975]
[1777533168563,38.85,75804.93,57.3,-0.19885,0.00013,15.78217]
[1777533173597,38.85,75810.94,57.3,-0.19808,0.00013,15.74664]
[1777533178633,38.85,75804.53,57.3,-0.19889,0.00013,15.7841]
[1777533183668,38.85,75805.08,57.3,-0.19881,0.00013,15.78059]
[1777533188703,38.84,75806.18,57.3,-0.19867,0.00013,15.77387]
[1777533193738,38.84,75807.29,57.3,-0.19852,0.00013,15.76718]
[1777533198773,38.84,75804.09,57.3,-0.19892,0.00013,15.78572]
[1777533203807,38.84,75805.12,57.3,-0.19879,0.00013,15.7794]
[1777533208843,38.84,75804.46,57.3,-0.19886,0.00013,15.78297]
[1777533212324,38.84,75798.88,57.3,-0.19953,0.00013,15.81092]
[1777533212872,38.84,75796.52,57.3,-0.19983,0.00013,15.82465]
[1777533213885,38.84,75796.52,57.3,-0.19983,0.00013,15.82465]
[1777533214707,38.84,75794.74,57.3,-0.20006,0.00013,15.83509]
[1777533214724,38.84,75794.74,57.3,-0.20006,0.00013,15.83509]
[1777533218997,38.84,75791.78,57.3,-0.20043,0.00013,15.8524]
[1777533222001,38.84,75792.1,57.3,-0.20039,0.00013,15.85049]
[1777533222400,38.84,75792.1,57.3,-0.20039,0.00013,15.85049]
[1777533222962,38.84,75792.1,57.3,-0.20039,0.00013,15.85049]
[1777533223473,38.84,75792.21,57.3,-0.20038,0.00013,15.84976]
[1777533225992,38.84,75790.52,57.3,-0.20059,0.00013,15.85955]
[1777533228966,38.84,75789.83,57.3,-0.20067,0.00013,15.86337]
[1777533229732,38.84,75789.86,57.3,-0.20067,0.00013,15.8631]
[1777533230131,38.84,75789.41,57.3,-0.20072,0.00013,15.86571]
[1777533233445,38.84,75787.84,57.3,-0.20092,0.00013,15.87451]
[1777533239056,38.84,75786.36,57.3,-0.2011,0.00013,15.88288]
[1777533240637,38.84,75786.36,57.3,-0.2011,0.00013,15.88288]
[1777533240675,38.84,75786.36,57.3,-0.2011,0.00013,15.88288]
[1777533240996,38.84,75786.36,57.3,-0.2011,0.00013,15.88288]
[1777533241229,38.83,75785.02,57.3,-0.20127,0.00013,15.89064]
[1777533241236,38.83,75785.02,57.3,-0.20127,0.00013,15.89064]
[1777533241872,38.83,75773.0,57.3,-0.20281,0.00013,15.96085]
[1777533242145,38.83,75773.0,57.3,-0.20281,0.00013,15.96085]
[1777533242378,38.83,75764.01,57.3,-0.20397,0.00013,16.01326]
[1777533244334,38.83,75764.22,57.3,-0.20394,0.00013,16.01198]
[1777533247397,38.83,75765.06,57.3,-0.20383,0.00013,16.0069]
[1777533247997,38.83,75765.62,57.3,-0.20375,0.00013,16.00355]
[1777533253154,38.83,75775.43,57.3,-0.20248,0.00013,15.94588]
[1777533254257,38.83,75775.43,57.3,-0.20248,0.00013,15.94588]
[1777533260529,38.83,75779.76,57.3,-0.20192,0.00013,15.92052]
[1777533266245,38.83,75778.39,57.3,-0.2021,0.00013,15.92853]
[1777533271280,38.83,75778.83,57.3,-0.20201,0.00013,15.92142]
[1777533276314,38.83,75778.84,57.3,-0.20201,0.00013,15.9214]
[1777533281382,38.83,75779.36,57.3,-0.20194,0.00013,15.9184]
[1777533287257,38.83,75783.02,57.3,-0.20147,0.00013,15.8971]
[1777533292680,38.83,75782.54,57.3,-0.20154,0.00013,15.9001]
[1777533296977,38.83,75783.22,57.3,-0.20145,0.00013,15.89625]
[1777533296988,38.83,75783.41,57.3,-0.20143,0.00013,15.89521]
[1777533302021,38.84,75781.91,57.3,-0.20163,0.00013,15.90454]
[1777533302331,38.84,75781.91,57.3,-0.20163,0.00013,15.90454]
[1777533308540,38.84,75784.3,57.3,-0.20134,0.00013,15.89133]
[1777533313575,38.84,75783.38,57.3,-0.20147,0.00013,15.89725]
[1777533318610,38.84,75783.61,57.3,-0.20146,0.00013,15.89642]
[1777533323645,38.84,75782.83,57.3,-0.20157,0.00013,15.90148]
[1777533325617,38.84,75782.86,57.3,-0.20156,0.00013,15.9014]
[1777533330694,38.85,75784.07,57.3,-0.20142,0.00013,15.89499]
[1777533335722,38.85,75783.96,57.3,-0.20141,0.00013,15.89154]
[1777533340728,38.85,75786.53,57.3,-0.20109,0.00013,15.87716]
[1777533345799,38.85,75785.08,57.3,-0.20129,0.00013,15.88638]
[1777533349637,38.85,75779.69,57.3,-0.20199,0.00013,15.91815]
[1777533354676,38.86,75786.23,57.3,-0.20116,0.00013,15.8805]
[1777533359847,38.86,75786.39,57.3,-0.20116,0.00013,15.88018]
[1777533359925,38.86,75786.39,57.3,-0.20116,0.00013,15.88018]
[1777533359930,38.86,75786.53,57.3,-0.20114,0.00013,15.87949]
[1777533361921,38.86,75796.81,57.3,-0.19983,0.00013,15.81946]
[1777533362222,38.86,75796.81,57.3,-0.19983,0.00013,15.81946]
[1777533363043,38.86,75796.81,57.3,-0.19983,0.00013,15.81946]
[1777533363094,38.86,75802.55,57.3,-0.1991,0.00013,15.78595]
[1777533365113,38.86,75805.53,57.3,-0.19873,0.00013,15.76849]
[1777533366178,38.86,75813.37,57.3,-0.19773,0.00013,15.72254]
[1777533373114,38.86,75810.73,57.3,-0.19807,0.00013,15.73827]
[1777533375191,38.86,75808.9,57.3,-0.1983,0.00013,15.74901]
[1777533381057,38.86,75811.74,57.3,-0.19795,0.00013,15.73235]
[1777533382684,38.86,75810.54,57.3,-0.1981,0.00013,15.7394]
[1777533388106,38.86,75808.52,57.3,-0.19835,0.00013,15.75115]
[1777533393141,38.86,75810.7,57.3,-0.19803,0.00013,15.73366]
[1777533398175,38.86,75812.79,57.3,-0.19777,0.00013,15.72136]
[1777533400695,38.86,75814.9,57.3,-0.1975,0.00013,15.70899]
[1777533406232,38.86,75809.38,57.3,-0.1982,0.00013,15.74139]
[1777533412021,38.86,75809.76,57.3,-0.19815,0.00013,15.73907]
[1777533412577,38.86,75810.54,57.3,-0.19805,0.00013,15.73445]
[1777533418863,38.86,75811.28,57.3,-0.19795,0.00013,15.73]
[1777533424957,38.86,75810.64,57.3,-0.19803,0.00013,15.73362]
[1777533430408,38.86,75806.7,57.3,-0.19853,0.00013,15.75641]
[1777533435442,38.86,75805.1,57.3,-0.19872,0.00013,15.76552]
[1777533437254,38.86,75805.32,57.3,-0.19869,0.00013,15.76416]
[1777533438219,38.86,75805.32,57.3,-0.19869,0.00013,15.76416]
[1777533438223,38.86,75804.87,57.3,-0.19875,0.00013,15.76674]
[1777533438238,38.86,75804.87,57.3,-0.19875,0.00013,15.76674]
[1777533438545,38.86,75799.83,57.3,-0.19939,0.00013,15.79625]
[1777533439243,38.86,75799.83,57.3,-0.19939,0.00013,15.79625]
[1777533439318,38.86,75799.83,57.3,-0.19939,0.00013,15.79625]
[1777533444505,38.86,75796.4,57.3,-0.19984,0.00013,15.81712]
[1777533449548,38.86,75792.81,57.3,-0.20031,0.00013,15.8388]
[1777533455583,38.86,75792.84,57.3,-0.20029,0.00013,15.83477]
[1777533459076,38.87,75792.71,57.3,-0.20031,0.00013,15.83578]
[1777533464391,38.87,75797.89,57.3,-0.19967,0.00013,15.80638]
[1777533470059,38.87,75798.43,57.3,-0.19962,0.00013,15.80407]
[1777533473546,38.87,75799.52,57.3,-0.19949,0.00013,15.79836]
[1777533473718,38.87,75799.52,57.3,-0.19949,0.00013,15.79836]
[1777533473752,38.87,75798.69,57.3,-0.1996,0.00013,15.8034]
[1777533474354,38.87,75798.69,57.3,-0.1996,0.00013,15.8034]
[1777533479751,38.88,75799.91,57.3,-0.19945,0.00013,15.79665]
[1777533483923,38.88,75800.76,57.3,-0.19935,0.00013,15.79188]
[1777533483955,38.88,75801.63,57.3,-0.19924,0.00013,15.78685]
[1777533490080,38.88,75804.24,57.3,-0.1989,0.00013,15.77136]
[1777533494810,38.88,75806.12,57.3,-0.19866,0.00013,15.76018]
[1777533494813,38.88,75806.12,57.3,-0.19866,0.00013,15.76018]
[1777533494858,38.88,75805.79,57.3,-0.1987,0.00013,15.76208]
[1777533495419,38.88,75805.79,57.3,-0.1987,0.00013,15.76208]
[1777533495815,38.88,75805.79,57.3,-0.1987,0.00013,15.76208]
[1777533495832,38.88,75805.79,57.3,-0.1987,0.00013,15.76208]
[1777533495918,38.88,75805.79,57.3,-0.1987,0.00013,15.76208]
[1777533496019,38.88,75806.25,57.3,-0.19865,0.00013,15.75946]
[1777533496331,38.88,75806.25,57.3,-0.19865,0.00013,15.75946]
[1777533501172,38.88,75808.06,57.3,-0.19842,0.00013,15.74883]
[1777533506942,38.88,75807.33,57.3,-0.19851,0.00013,15.75312]
[1777533511976,38.88,75805.54,57.3,-0.1987,0.00013,15.75902]
[1777533517011,38.88,75805.02,57.3,-0.19876,0.00013,15.762]
[1777533522047,38.88,75805.56,57.3,-0.19869,0.00013,15.75875]
[1777533525894,38.87,75804.16,57.3,-0.19887,0.00013,15.76692]
[1777533526074,38.87,75801.33,57.3,-0.19923,0.00013,15.78348]
[1777533531110,38.88,75798.88,57.3,-0.19955,0.00013,15.79824]
[1777533536145,38.88,75800.06,57.3,-0.19941,0.00013,15.79171]
[1777533538133,38.88,75799.91,57.3,-0.19943,0.00013,15.79267]
[1777533538159,38.88,75800.01,57.3,-0.19942,0.00013,15.79216]
[1777533539215,38.88,75800.01,57.3,-0.19942,0.00013,15.79216]
[1777533539311,38.88,75800.16,57.3,-0.1994,0.00013,15.79122]
[1777533541432,38.88,75802.09,57.3,-0.19915,0.00013,15.78008]
[1777533542187,38.88,75802.8,57.3,-0.19906,0.00013,15.77588]
[1777533545670,38.88,75806.34,57.3,-0.19861,0.00013,15.75503]
[1777533551252,38.88,75808.17,57.3,-0.19838,0.00013,15.74424]
[1777533556287,38.88,75807.25,57.3,-0.19849,0.00013,15.74961]
[1777533561322,38.88,75807.67,57.3,-0.19844,0.00013,15.7471]
[1777533566357,38.88,75807.95,57.3,-0.1984,0.00013,15.74544]
[1777533571392,38.88,75805.89,57.3,-0.19862,0.00013,15.75293]
[1777533573533,38.88,75806.59,57.3,-0.19854,0.00013,15.74881]
[1777533573556,38.88,75806.59,57.3,-0.19854,0.00013,15.74881]
[1777533573576,38.88,75806.31,57.3,-0.19857,0.00013,15.75044]
[1777533574518,38.88,75806.31,57.3,-0.19857,0.00013,15.75044]
[1777533574620,38.88,75797.68,57.3,-0.19967,0.00013,15.80108]
[1777533577756,38.88,75794.32,57.3,-0.2001,0.00013,15.82076]
[1777533577787,38.88,75793.51,57.3,-0.2002,0.00013,15.82547]
[1777533580063,38.88,75793.62,57.3,-0.20019,0.00013,15.82483]
[1777533580164,38.88,75793.27,57.3,-0.20024,0.00013,15.82712]
[1777533581233,38.88,75793.27,57.3,-0.20024,0.00013,15.82712]
[1777533581276,38.88,75793.54,57.3,-0.2002,0.00013,15.82553]
[1777533586676,38.88,75792.78,57.3,-0.20031,0.00013,15.83047]
[1777533592963,38.88,75790.8,57.3,-0.20058,0.00013,15.8427]
[1777533596850,38.88,75787.61,57.3,-0.20099,0.00013,15.86184]
[1777533596915,38.88,75787.61,57.3,-0.20099,0.00013,15.86184]
[1777533597029,38.88,75787.61,57.3,-0.20099,0.00013,15.86184]
[1777533597089,38.88,75787.61,57.3,-0.20099,0.00013,15.86184]
[1777533597102,38.88,75787.61,57.3,-0.20099,0.00013,15.86184]
[1777533598080,38.88,75777.22,57.3,-0.20233,0.00013,15.92259]
[1777533603429,38.88,75771.19,57.3,-0.2031,0.00013,15.95767]
[1777533605572,38.88,75768.79,57.3,-0.20341,0.00013,15.97162]
[1777533606045,38.88,75768.79,57.3,-0.20341,0.00013,15.97162]
[1777533608136,38.88,75767.53,57.3,-0.20357,0.00013,15.97889]
[1777533608596,38.88,75767.52,57.3,-0.20357,0.00013,15.97888]
[1777533609295,38.88,75767.72,57.3,-0.20354,0.00013,15.97771]
[1777533612022,38.88,75767.42,57.3,-0.20358,0.00013,15.97946]
[1777533617715,38.88,75766.06,57.3,-0.20376,0.00013,15.98736]
[1777533620696,38.88,75766.81,57.3,-0.20366,0.00013,15.983]
[1777533626015,38.88,75766.68,57.3,-0.20368,0.00013,15.98375]
[1777533626044,38.88,75766.68,57.3,-0.20368,0.00013,15.98375]
[1777533626136,38.88,75766.68,57.3,-0.20368,0.00013,15.98375]
[1777533626193,38.88,75766.68,57.3,-0.20368,0.00013,15.98375]
[1777533626417,38.88,75766.53,57.3,-0.2037,0.00013,15.98461]
[1777533627195,38.88,75766.53,57.3,-0.2037,0.00013,15.98461]
[1777533628793,38.88,75763.35,57.3,-0.20411,0.00013,16.00321]
[1777533631187,38.89,75764.73,57.3,-0.20394,0.00013,15.99553]
[1777533634004,38.89,75772.9,57.3,-0.20285,0.00013,15.9437]
[1777533637856,38.89,75780.87,57.3,-0.20184,0.00013,15.89762]
[1777533639558,38.89,75780.94,57.3,-0.20183,0.00013,15.89735]
[1777533641295,38.89,75781.75,57.3,-0.20173,0.00013,15.89273]
[1777533641314,38.89,75781.57,57.3,-0.20176,0.00013,15.8939]
[1777533646919,38.89,75782.97,57.3,-0.20159,0.00013,15.88634]
[1777533650928,38.89,75783.03,57.3,-0.20159,0.00013,15.88629]
[1777533657017,38.9,75785.19,57.3,-0.20133,0.00013,15.87443]
[1777533662286,38.9,75785.66,57.3,-0.20128,0.00013,15.87226]
[1777533664636,38.9,75784.96,57.3,-0.20138,0.00013,15.87667]
[1777533670084,38.9,75789.67,57.3,-0.20079,0.00013,15.84993]
[1777533670518,38.9,75789.67,57.3,-0.20079,0.00013,15.84993]
[1777533674739,38.9,75789.19,57.3,-0.20086,0.00013,15.85327]
[1777533680154,38.91,75788.65,57.3,-0.20095,0.00013,15.8572]
[1777533686196,38.91,75788.05,57.3,-0.20104,0.00013,15.86142]
[1777533691231,38.91,75788.31,57.3,-0.20098,0.00013,15.85593]
[1777533692551,38.91,75787.59,57.3,-0.20108,0.00013,15.86026]
[1777533699287,38.91,75788.72,57.3,-0.20095,0.00013,15.8545]
[1777533702672,38.92,75794.23,57.3,-0.20025,0.00013,15.82267]
[1777533703363,38.92,75794.23,57.3,-0.20025,0.00013,15.82267]
[1777533709357,38.92,75796.28,57.3,-0.20002,0.00013,15.81186]
[1777533714280,38.92,75796.76,57.3,-0.19997,0.00013,15.80973]
[1777533717659,38.92,75795.52,57.3,-0.20014,0.00013,15.81763]
[1777533720006,38.93,75792.69,57.3,-0.20051,0.00013,15.83447]
[1777533720433,38.93,75792.56,57.3,-0.20053,0.00013,15.83537]
[1777533725468,38.93,75795.02,57.3,-0.20022,0.00013,15.82105]
[1777533730503,38.93,75795.61,57.3,-0.20014,0.00013,15.81771]
[1777533731282,38.93,75795.61,57.3,-0.20014,0.00013,15.81771]
[1777533736545,38.93,75795.28,57.3,-0.20019,0.00013,15.81976]
[1777533741580,38.93,75795.7,57.3,-0.20014,0.00013,15.81739]
[1777533744145,38.93,75795.5,57.3,-0.20016,0.00013,15.81857]
[1777533744152,38.93,75795.5,57.3,-0.20016,0.00013,15.81857]
[1777533744159,38.93,75795.5,57.3,-0.20016,0.00013,15.81857]
[1777533744163,38.93,75795.5,57.3,-0.20016,0.00013,15.81857]
[1777533744453,38.93,75795.5,57.3,-0.20016,0.00013,15.81857]
[1777533744245,38.93,75794.54,57.3,-0.20028,0.00013,15.82421]
[1777533749637,38.93,75787.3,57.3,-0.20122,0.00013,15.86697]
[1777533750563,38.93,75787.3,57.3,-0.20122,0.00013,15.86697]
[1777533753929,38.93,75785.11,57.3,-0.20146,0.00013,15.87543]
[1777533754349,38.93,75782.5,57.3,-0.2018,0.00013,15.89078]
[1777533759707,38.93,75780.04,57.3,-0.20212,0.00013,15.90543]
[1777533763015,38.93,75779.95,57.3,-0.20214,0.00013,15.90608]
[1777533763101,38.93,75779.95,57.3,-0.20214,0.00013,15.90621]
[1777533768770,38.93,75781.9,57.3,-0.2019,0.00013,15.89514]
[1777533773071,38.93,75782.55,57.3,-0.20182,0.00013,15.89155]
[1777533778840,38.94,75780.53,57.3,-0.20209,0.00013,15.90373]
[1777533784118,38.94,75781.35,57.3,-0.20198,0.00013,15.89917]
[1777533784326,38.94,75781.35,57.3,-0.20198,0.00013,15.89917]
[1777533789917,38.94,75780.47,57.3,-0.20211,0.00013,15.90476]
[1777533794951,38.94,75781.48,57.3,-0.20198,0.00013,15.89917]
[1777533799987,38.94,75781.99,57.3,-0.20193,0.00013,15.89655]
[1777533805022,38.94,75782.68,57.3,-0.20185,0.00013,15.89297]
[1777533810057,38.94,75784.87,57.3,-0.20158,0.00013,15.88065]
[1777533815092,38.95,75786.88,57.3,-0.20129,0.00013,15.86484]
[1777533815719,38.95,75786.88,57.3,-0.20129,0.00013,15.86484]
[1777533821216,38.95,75789.13,57.3,-0.20102,0.00013,15.85232]
[1777533824506,38.95,75789.57,57.3,-0.20097,0.00013,15.85012]
[1777533824523,38.95,75789.57,57.3,-0.20097,0.00013,15.85012]
[1777533824554,38.95,75788.34,57.3,-0.20113,0.00013,15.85742]
[1777533824818,38.95,75788.34,57.3,-0.20113,0.00013,15.85742]
[1777533824912,38.95,75788.34,57.3,-0.20113,0.00013,15.85742]
[1777533825324,38.95,75788.34,57.3,-0.20113,0.00013,15.85742]
[1777533829276,38.95,75792.47,57.3,-0.2006,0.00013,15.83343]
[1777533829340,38.95,75792.47,57.3,-0.2006,0.00013,15.83343]
[1777533829513,38.95,75792.47,57.3,-0.2006,0.00013,15.83343]
[1777533829569,38.95,75793.42,57.3,-0.20048,0.00013,15.82793]
[1777533831395,38.95,75801.7,57.3,-0.19942,0.00013,15.77944]
[1777533836743,38.95,75798.26,57.3,-0.19986,0.00013,15.79937]
[1777533841894,38.95,75799.32,57.3,-0.19972,0.00013,15.79295]
[1777533842432,38.95,75800.46,57.3,-0.19957,0.00013,15.78629]
[1777533847515,38.95,75801.15,57.3,-0.19949,0.00013,15.7823]
[1777533852660,38.95,75798.96,57.3,-0.19977,0.00013,15.79507]
[1777533858399,38.95,75800.85,57.3,-0.19952,0.00013,15.78397]
[1777533863435,38.95,75801.95,57.3,-0.19938,0.00013,15.77756]
[1777533868468,38.95,75800.18,57.3,-0.19961,0.00013,15.78788]
[1777533873504,38.95,75800.39,57.3,-0.19954,0.00013,15.78203]
[1777533878539,38.95,75800.02,57.3,-0.19959,0.00013,15.78415]
[1777533884580,38.95,75803.15,57.3,-0.19919,0.00013,15.76581]
[1777533889617,38.95,75803.12,57.3,-0.19919,0.00013,15.76602]
[1777533892916,38.95,75803.08,57.3,-0.1992,0.00013,15.76628]
[1777533893484,38.95,75803.08,57.3,-0.1992,0.00013,15.76628]
[1777533893499,38.95,75803.08,57.3,-0.1992,0.00013,15.76628]
[1777533893645,38.95,75803.25,57.3,-0.19918,0.00013,15.76527]
[1777533893818,38.95,75803.25,57.3,-0.19918,0.00013,15.76527]
[1777533895780,38.95,75804.07,57.3,-0.19908,0.00013,15.76056]
[1777533900611,38.95,75803.84,57.3,-0.19911,0.00013,15.76225]
[1777533905729,38.95,75803.45,57.3,-0.19917,0.00013,15.76512]
[1777533906693,38.95,75803.45,57.3,-0.19917,0.00013,15.76512]
[1777533911367,38.95,75803.46,57.3,-0.19918,0.00013,15.7653]
[1777533911420,38.95,75803.46,57.3,-0.19918,0.00013,15.7653]
[1777533911475,38.95,75803.46,57.3,-0.19918,0.00013,15.7653]
[1777533911487,38.95,75803.46,57.3,-0.19918,0.00013,15.7653]
[1777533911558,38.95,75803.46,57.3,-0.19918,0.00013,15.7653]
[1777533911645,38.95,75803.46,57.3,-0.19918,0.00013,15.7653]
[1777533911691,38.95,75803.46,57.3,-0.19918,0.00013,15.7653]
[1777533911625,38.95,75804.29,57.3,-0.19908,0.00013,15.7607]
[1777533911834,38.95,75804.29,57.3,-0.19908,0.00013,15.7607]
[1777533911885,38.95,75804.29,57.3,-0.19908,0.00013,15.7607]
[1777533911897,38.95,75804.29,57.3,-0.19908,0.00013,15.7607]
[1777533912168,38.95,75804.29,57.3,-0.19908,0.00013,15.7607]
[1777533913792,38.95,75816.59,57.3,-0.19752,0.00013,15.68869]
[1777533918997,38.95,75826.15,57.3,-0.19632,0.00013,15.63277]
[1777533919118,38.95,75826.15,57.3,-0.19632,0.00013,15.63277]
[1777533919409,38.95,75826.15,57.3,-0.19632,0.00013,15.63277]
[1777533920628,38.95,75828.26,57.3,-0.19606,0.00013,15.62057]
[1777533921543,38.95,75828.13,57.3,-0.19607,0.00013,15.62134]
[1777533921564,38.95,75828.13,57.3,-0.19607,0.00013,15.62134]
[1777533921574,38.95,75828.13,57.3,-0.19607,0.00013,15.62134]
[1777533921586,38.95,75828.13,57.3,-0.19607,0.00013,15.62134]
[1777533921638,38.96,75830.2,57.3,-0.19582,0.00013,15.60939]
[1777533924097,38.96,75831.41,57.3,-0.19566,0.00013,15.60225]
[1777533924104,38.96,75831.41,57.3,-0.19566,0.00013,15.60225]
[1777533924148,38.96,75831.41,57.3,-0.19566,0.00013,15.60225]
[1777533927775,38.96,75836.26,57.3,-0.19506,0.00013,15.57381]
[1777533929373,38.96,75834.89,57.3,-0.19523,0.00013,15.58188]
[1777533931685,38.96,75834.48,57.3,-0.19528,0.00013,15.58433]
[1777533931768,38.96,75833.11,57.3,-0.19545,0.00013,15.5924]
[1777533932274,38.96,75833.11,57.3,-0.19545,0.00013,15.5924]
[1777533932694,38.96,75833.11,57.3,-0.19545,0.00013,15.5924]
[1777533932375,38.96,75834.26,57.3,-0.19527,0.00013,15.58121]
[1777533932933,38.96,75834.26,57.3,-0.19527,0.00013,15.58121]
[1777533934581,38.96,75832.51,57.3,-0.19549,0.00013,15.59149]
[1777533936444,38.96,75825.69,57.3,-0.19635,0.00013,15.63176]
[1777533942260,38.96,75822.88,57.3,-0.19672,0.00013,15.64871]
[1777533943230,38.96,75822.95,57.3,-0.19671,0.00013,15.64846]
[1777533949030,38.96,75819.64,57.3,-0.19714,0.00013,15.66823]
[1777533949850,38.96,75819.64,57.3,-0.19714,0.00013,15.66823]
[1777533952403,38.96,75819.79,57.3,-0.19712,0.00013,15.66746]
[1777533954347,38.96,75820.1,57.3,-0.19708,0.00013,15.66575]
[1777533956369,38.96,75819.52,57.3,-0.19716,0.00013,15.66922]
[1777533962129,38.96,75816.54,57.3,-0.19754,0.00013,15.68689]
[1777533963654,38.96,75816.54,57.3,-0.19754,0.00013,15.68689]
[1777533970187,38.96,75820.0,57.3,-0.19711,0.00013,15.66693]
[1777533975222,38.96,75818.69,57.3,-0.19728,0.00013,15.67471]
[1777533980257,38.96,75819.18,57.3,-0.19721,0.00013,15.67188]
[1777533985313,38.96,75822.27,57.3,-0.19683,0.00013,15.65384]
[1777533985918,38.96,75822.27,57.3,-0.19683,0.00013,15.65384]
[1777533986319,38.96,75830.25,57.3,-0.19582,0.00013,15.60705]
[1777533991355,38.97,75826.41,57.3,-0.19628,0.00013,15.62546]
[1777533994581,38.97,75824.47,57.3,-0.19652,0.00013,15.63696]
[1777533994618,38.97,75824.47,57.3,-0.19652,0.00013,15.63696]
[1777533994684,38.97,75824.34,57.3,-0.19654,0.00013,15.63776]
[1777533994895,38.97,75824.34,57.3,-0.19654,0.00013,15.63776]
[1777533994900,38.97,75824.34,57.3,-0.19654,0.00013,15.63776]
[1777533995095,38.97,75824.34,57.3,-0.19654,0.00013,15.63776]
[1777533995156,38.97,75824.34,57.3,-0.19654,0.00013,15.63776]
[1777533995296,38.97,75824.34,57.3,-0.19654,0.00013,15.63776]
[1777533995487,38.97,75832.7,57.3,-0.19548,0.00013,15.58854]
[1777534001427,38.96,75832.64,57.3,-0.19548,0.00013,15.58844]
[1777534007469,38.96,75833.55,57.3,-0.19536,0.00013,15.58255]
[1777534008130,38.96,75833.55,57.3,-0.19536,0.00013,15.58255]
[1777534008476,38.96,75837.22,57.3,-0.1949,0.00013,15.5609]
[1777534010635,38.96,75839.79,57.3,-0.19457,0.00013,15.54575]
[1777534010660,38.96,75839.79,57.3,-0.19457,0.00013,15.54575]
[1777534010673,38.96,75839.79,57.3,-0.19457,0.00013,15.54575]
[1777534010709,38.96,75839.79,57.3,-0.19457,0.00013,15.54575]
[1777534010761,38.96,75839.79,57.3,-0.19457,0.00013,15.54575]
[1777534010723,38.96,75840.01,57.3,-0.19455,0.00013,15.54443]
[1777534011316,38.96,75840.01,57.3,-0.19455,0.00013,15.54443]
[1777534011667,38.96,75840.01,57.3,-0.19455,0.00013,15.54443]
[1777534012520,38.96,75841.91,57.3,-0.19431,0.00013,15.53322]
[1777534012868,38.96,75843.77,57.3,-0.19407,0.00012,15.5222]
[1777534015280,38.96,75844.66,57.3,-0.19396,0.00012,15.51686]
[1777534017637,38.96,75844.18,57.3,-0.19402,0.00012,15.51958]
[1777534017654,38.96,75844.18,57.3,-0.19402,0.00012,15.51958]
[1777534023582,38.96,75843.7,57.3,-0.19407,0.00012,15.52208]
[1777534024772,38.96,75843.7,57.3,-0.19407,0.00012,15.52208]
[1777534025366,38.96,75843.76,57.3,-0.19406,0.00012,15.52168]
[1777534025999,38.96,75843.43,57.3,-0.1941,0.00012,15.52357]
[1777534028142,38.96,75845.78,57.3,-0.19381,0.00012,15.50966]
[1777534030904,38.96,75849.98,57.3,-0.19328,0.00012,15.48487]
[1777534031781,38.96,75852.06,57.3,-0.19302,0.00012,15.4725]
[1777534037452,38.96,75851.83,57.3,-0.19304,0.00012,15.47339]
[1777534042716,38.96,75855.68,57.3,-0.19255,0.00012,15.45031]
[1777534048758,38.95,75854.65,57.3,-0.19267,0.00012,15.45609]
[1777534052540,38.95,75856.95,57.3,-0.19235,0.00012,15.43783]
[1777534056963,38.95,75856.48,57.3,-0.1924,0.00012,15.44046]
[1777534058314,38.95,75859.67,57.3,-0.19201,0.00012,15.42162]
[1777534063863,38.95,75863.78,57.3,-0.1915,0.00012,15.39739]
[1777534066920,38.95,75861.4,57.3,-0.19179,0.00012,15.41142]
[1777534067091,38.95,75861.4,57.3,-0.19179,0.00012,15.41142]
[1777534067115,38.95,75861.4,57.3,-0.19179,0.00012,15.41142]
[1777534067410,38.95,75861.4,57.3,-0.19179,0.00012,15.41142]
[1777534067503,38.95,75857.98,57.3,-0.19222,0.00012,15.4317]
[1777534067919,38.95,75857.98,57.3,-0.19222,0.00012,15.4317]
[1777534068495,38.95,75857.98,57.3,-0.19222,0.00012,15.4317]
[1777534073933,38.95,75854.21,57.3,-0.19269,0.00012,15.45423]
[1777534074986,38.95,75854.21,57.3,-0.19269,0.00012,15.45423]
[1777534075494,38.95,75854.21,57.3,-0.19269,0.00012,15.45423]
[1777534075994,38.96,75853.5,57.3,-0.19278,0.00012,15.4585]
[1777534075999,38.96,75853.5,57.3,-0.19278,0.00012,15.4585]
[1777534076099,38.96,75853.5,57.3,-0.19278,0.00012,15.4585]
[1777534076483,38.96,75853.5,57.3,-0.19278,0.00012,15.4585]
[1777534077674,38.96,75853.45,57.3,-0.19279,0.00012,15.45884]
[1777534077679,38.96,75853.45,57.3,-0.19279,0.00012,15.45884]
[1777534077943,38.96,75853.35,57.3,-0.1928,0.00012,15.4595]
[1777534079574,38.96,75853.27,57.3,-0.19281,0.00012,15.45997]
[1777534080009,38.96,75852.9,57.3,-0.19286,0.00012,15.46223]
[1777534080399,38.96,75852.9,57.3,-0.19286,0.00012,15.46223]
[1777534086021,38.96,75855.21,57.3,-0.19258,0.00012,15.44901]
[1777534091056,38.96,75854.36,57.3,-0.1927,0.00012,15.45443]
[1777534096090,38.96,75852.56,57.3,-0.19293,0.00012,15.46542]
[1777534098494,38.96,75853.1,57.3,-0.19286,0.00012,15.46231]
[1777534098740,38.96,75853.1,57.3,-0.19286,0.00012,15.46231]
[1777534098767,38.96,75853.1,57.3,-0.19286,0.00012,15.46231]
[1777534099394,38.96,75852.95,57.3,-0.19288,0.00012,15.46333]
[1777534104563,38.96,75843.51,57.3,-0.19406,0.00012,15.51897]
[1777534110275,38.96,75840.48,57.3,-0.19444,0.00013,15.53678]
[1777534115279,38.96,75840.33,57.3,-0.19442,0.00013,15.53295]
[1777534121268,38.96,75840.57,57.3,-0.19438,0.00013,15.53136]
[1777534127310,38.96,75842.31,57.3,-0.19416,0.00013,15.52095]
[1777534130822,38.96,75845.49,57.3,-0.19376,0.00012,15.50218]
[1777534131410,38.96,75846.09,57.3,-0.19369,0.00012,15.49864]
[1777534133578,38.96,75847.08,57.3,-0.19357,0.00012,15.49283]
[1777534134860,38.96,75846.37,57.3,-0.19365,0.00012,15.49702]
[1777534140402,38.96,75843.49,57.3,-0.19401,0.00012,15.51396]
[1777534143887,38.96,75845.24,57.3,-0.1938,0.00012,15.50366]
[1777534146317,38.96,75845.95,57.3,-0.19371,0.00012,15.49951]
[1777534150012,38.96,75846.03,57.3,-0.1937,0.00012,15.49914]
[1777534150504,38.96,75846.03,57.3,-0.1937,0.00012,15.49914]
[1777534156514,38.96,75847.11,57.3,-0.19357,0.00012,15.49296]
[1777534161549,38.96,75847.21,57.3,-0.19356,0.00012,15.49253]
[1777534163896,38.96,75848.05,57.3,-0.19345,0.00012,15.48762]
[1777534168099,38.96,75847.7,57.3,-0.1935,0.00012,15.48989]
[1777534173633,38.96,75851.88,57.3,-0.19295,0.00012,15.461]
[1777534178667,38.96,75851.34,57.3,-0.19302,0.00012,15.46459]
[1777534183971,38.97,75852.96,57.3,-0.19283,0.00012,15.45542]
[1777534185303,38.97,75855.36,57.3,-0.19253,0.00012,15.44136]
[1777534185919,38.97,75855.36,57.3,-0.19253,0.00012,15.44136]
[1777534186365,38.97,75856.13,57.3,-0.19244,0.00012,15.43692]
[1777534186518,38.97,75856.13,57.3,-0.19244,0.00012,15.43692]
[1777534188420,38.97,75854.13,57.3,-0.19269,0.00012,15.44892]
[1777534188539,38.97,75854.13,57.3,-0.19269,0.00012,15.44892]
[1777534192457,38.97,75852.99,57.3,-0.19284,0.00012,15.456]
[1777534193667,38.97,75852.18,57.3,-0.19294,0.00012,15.46085]
[1777534194496,38.97,75855.07,57.3,-0.19259,0.00012,15.4439]
[1777534194549,38.97,75855.07,57.3,-0.19259,0.00012,15.4439]
[1777534195646,38.97,75855.28,57.3,-0.19256,0.00012,15.44276]
[1777534196389,38.97,75858.79,57.3,-0.19213,0.00012,15.42214]
[1777534196518,38.97,75858.79,57.3,-0.19213,0.00012,15.42214]
[1777534196986,38.97,75858.79,57.3,-0.19213,0.00012,15.42214]
[1777534198185,38.97,75858.71,57.3,-0.19214,0.00012,15.42286]
[1777534198755,38.97,75858.71,57.3,-0.19214,0.00012,15.42286]
[1777534203946,38.97,75857.53,57.3,-0.1923,0.00012,15.43042]
[1777534206088,38.97,75857.23,57.3,-0.19234,0.00012,15.43241]
[1777534211901,38.98,75858.86,57.3,-0.19216,0.00012,15.4236]
[1777534213104,38.98,75858.83,57.3,-0.19216,0.00012,15.4239]
[1777534213162,38.98,75858.83,57.3,-0.19216,0.00012,15.4239]
[1777534213224,38.98,75858.83,57.3,-0.19216,0.00012,15.4239]
[1777534213239,38.98,75858.83,57.3,-0.19216,0.00012,15.4239]
[1777534213519,38.98,75858.83,57.3,-0.19216,0.00012,15.4239]
[1777534213915,38.98,75861.81,57.3,-0.19179,0.00012,15.40629]
[1777534214180,38.98,75861.81,57.3,-0.19179,0.00012,15.40629]
[1777534219505,38.98,75866.34,57.3,-0.19123,0.00012,15.37966]
[1777534225999,38.98,75866.91,57.3,-0.19117,0.00012,15.37647]
[1777534231034,38.98,75868.25,57.3,-0.19096,0.00012,15.36413]
[1777534232394,38.98,75868.25,57.3,-0.19096,0.00012,15.36413]
[1777534237551,38.98,75868.59,57.3,-0.19093,0.00012,15.36228]
[1777534237717,38.98,75868.59,57.3,-0.19093,0.00012,15.36228]
[1777534237774,38.98,75868.59,57.3,-0.19093,0.00012,15.36228]
[1777534237819,38.98,75868.62,57.3,-0.19092,0.00012,15.36216]
[1777534238881,38.98,75868.62,57.3,-0.19092,0.00012,15.36216]
[1777534239897,38.98,75875.08,57.3,-0.19012,0.00012,15.32398]
[1777534239952,38.98,75885.82,57.3,-0.1888,0.00012,15.26052]
[1777534240053,38.98,75885.82,57.3,-0.1888,0.00012,15.26052]
[1777534240226,38.98,75885.82,57.3,-0.1888,0.00012,15.26052]
[1777534241039,38.98,75890.14,57.3,-0.18827,0.00012,15.23501]
[1777534241582,38.98,75891.73,57.3,-0.18808,0.00012,15.22558]
[1777534243527,38.98,75894.78,57.3,-0.18771,0.00012,15.20752]
[1777534247474,38.98,75906.28,57.3,-0.1863,0.00012,15.13938]
[1777534250118,38.98,75915.91,57.3,-0.18513,0.00012,15.08239]
[1777534255141,38.98,75920.27,57.3,-0.18462,0.00012,15.05697]
[1777534264266,38.98,75922.42,57.3,-0.18438,0.00012,15.04522]
[1777534269301,38.99,75918.92,57.3,-0.18481,0.00012,15.06664]
[1777534270997,38.99,75918.92,57.3,-0.18481,0.00012,15.06664]
[1777534271064,38.99,75915.68,57.3,-0.18521,0.00012,15.08604]
[1777534271321,38.99,75915.68,57.3,-0.18521,0.00012,15.08604]
[1777534277359,38.99,75904.74,57.3,-0.18655,0.00012,15.15168]
[1777534282393,38.99,75909.64,57.3,-0.18596,0.00012,15.12297]
[1777534287429,38.99,75911.6,57.3,-0.18574,0.00012,15.11189]
[1777534292464,38.99,75911.4,57.3,-0.18573,0.00012,15.10909]
[1777534297499,39.0,75906.67,57.3,-0.18632,0.00012,15.1377]
[1777534300491,39.0,75904.31,57.3,-0.18661,0.00012,15.15196]
[1777534303128,39.0,75894.63,57.3,-0.1878,0.00012,15.20943]
[1777534304978,39.0,75894.14,57.3,-0.18786,0.00012,15.21233]
[1777534305482,39.0,75893.62,57.3,-0.18792,0.00012,15.2154]
[1777534306447,39.0,75889.86,57.3,-0.18838,0.00012,15.23772]
[1777534306547,39.0,75889.86,57.3,-0.18838,0.00012,15.23772]
[1777534309257,39.0,75889.8,57.3,-0.18839,0.00012,15.23809]
[1777534309749,39.0,75889.8,57.3,-0.18839,0.00012,15.23809]
[1777534310909,39.0,75888.76,57.3,-0.18852,0.00012,15.2442]
[1777534311455,39.0,75888.47,57.3,-0.18855,0.00012,15.24595]
[1777534316632,39.0,75886.94,57.3,-0.18874,0.00012,15.25502]
[1777534318332,39.0,75886.87,57.3,-0.18875,0.00012,15.25545]
[1777534320215,39.0,75887.48,57.3,-0.18867,0.00012,15.2517]
[1777534320217,39.0,75887.48,57.3,-0.18867,0.00012,15.2517]
[1777534320219,39.0,75887.48,57.3,-0.18867,0.00012,15.2517]
[1777534320234,39.0,75887.48,57.3,-0.18867,0.00012,15.2517]
[1777534320580,39.0,75887.48,57.3,-0.18867,0.00012,15.2517]
[1777534323381,39.0,75882.68,57.3,-0.18926,0.00012,15.28008]
[1777534324537,39.0,75882.8,57.3,-0.18925,0.00012,15.27935]
[1777534325067,39.0,75882.8,57.3,-0.18925,0.00012,15.27935]
[1777534325129,39.0,75882.33,57.3,-0.1893,0.00012,15.2821]
[1777534325576,39.0,75882.33,57.3,-0.1893,0.00012,15.2821]
[1777534330729,39.0,75880.52,57.3,-0.18952,0.00012,15.29248]
[1777534334497,39.0,75880.71,57.3,-0.18949,0.00012,15.29123]
[1777534339793,38.99,75882.6,57.3,-0.18926,0.00012,15.27986]
[1777534344828,38.99,75882.51,57.3,-0.18926,0.00012,15.28022]
[1777534347716,38.99,75883.51,57.3,-0.18914,0.00012,15.27423]
[1777534347760,38.99,75883.51,57.3,-0.18914,0.00012,15.27423]
[1777534348143,38.99,75883.57,57.3,-0.18913,0.00012,15.27384]
[1777534349813,38.99,75883.71,57.3,-0.18911,0.00012,15.27288]
[1777534350142,38.99,75883.71,57.3,-0.18911,0.00012,15.27288]
[1777534350795,38.99,75886.51,57.3,-0.18877,0.00012,15.25618]
[1777534350824,38.99,75886.51,57.3,-0.18877,0.00012,15.25618]
[1777534351451,38.99,75892.21,57.3,-0.18806,0.00012,15.22224]
[1777534351506,38.99,75892.21,57.3,-0.18806,0.00012,15.22224]
[1777534357486,38.99,75893.49,57.3,-0.18785,0.00012,15.20917]
[1777534363507,38.99,75894.09,57.3,-0.18776,0.00012,15.20477]
[1777534365774,38.99,75891.43,57.3,-0.18808,0.00012,15.22023]
[1777534365810,38.99,75891.43,57.3,-0.18808,0.00012,15.22023]
[1777534365975,38.98,75892.45,57.3,-0.18795,0.00012,15.21402]
[1777534366221,38.98,75892.45,57.3,-0.18795,0.00012,15.21402]
[1777534371449,38.98,75894.17,57.3,-0.18773,0.00012,15.20364]
[1777534377051,38.98,75894.39,57.3,-0.1877,0.00012,15.20186]
[1777534382087,38.98,75893.46,57.3,-0.1878,0.00012,15.20694]
[1777534387122,38.98,75892.78,57.3,-0.18788,0.00012,15.21049]
[1777534388817,38.98,75893.72,57.3,-0.18776,0.00012,15.20483]
[1777534389018,38.98,75893.72,57.3,-0.18776,0.00012,15.20483]
[1777534389136,38.98,75898.1,57.3,-0.18722,0.00012,15.17878]
[1777534389311,38.98,75898.1,57.3,-0.18722,0.00012,15.17878]
[1777534394049,38.98,75910.13,57.3,-0.18575,0.00012,15.10688]
[1777534398466,38.98,75912.09,57.3,-0.1855,0.00012,15.09492]
[1777534398510,38.98,75912.09,57.3,-0.1855,0.00012,15.09492]
[1777534399124,38.98,75911.27,57.3,-0.1856,0.00012,15.09964]
[1777534401816,38.97,75908.59,57.3,-0.18592,0.00012,15.11543]
[1777534401859,38.97,75910.17,57.3,-0.18572,0.00012,15.10582]
[1777534406700,38.97,75907.78,57.3,-0.18601,0.00012,15.11968]
[1777534406802,38.97,75910.34,57.3,-0.18569,0.00012,15.10431]
[1777534407957,38.97,75910.34,57.3,-0.18569,0.00012,15.10431]
[1777534409276,38.97,75922.21,57.3,-0.18425,0.00012,15.0337]
[1777534412645,38.97,75926.86,57.3,-0.18365,0.00012,15.00148]
[1777534414898,38.97,75927.55,57.3,-0.18357,0.00012,14.99741]
[1777534420912,38.97,75927.67,57.3,-0.18356,0.00012,14.99694]
[1777534423776,38.97,75928.95,57.3,-0.18341,0.00012,14.98944]
[1777534423856,38.97,75928.95,57.3,-0.18341,0.00012,14.98944]
[1777534424086,38.97,75928.95,57.3,-0.18341,0.00012,14.98944]
[1777534425761,38.97,75931.59,57.3,-0.18309,0.00012,14.97381]
[1777534425882,38.97,75931.59,57.3,-0.18309,0.00012,14.97381]
[1777534425920,38.97,75931.59,57.3,-0.18309,0.00012,14.97381]
[1777534425963,38.97,75932.5,57.3,-0.18298,0.00012,14.96851]
[1777534426595,38.97,75932.5,57.3,-0.18298,0.00012,14.96851]
[1777534428738,38.97,75944.68,57.3,-0.18152,0.00012,14.89594]
[1777534428740,38.97,75944.68,57.3,-0.18152,0.00012,14.89594]
[1777534428751,38.97,75944.68,57.3,-0.18152,0.00012,14.89594]
[1777534429120,38.97,75944.68,57.3,-0.18152,0.00012,14.89594]
[1777534429138,38.97,75945.1,57.3,-0.18147,0.00012,14.89344]
[1777534429307,38.97,75945.1,57.3,-0.18147,0.00012,14.89344]
[1777534433812,38.97,75942.7,57.3,-0.18175,0.00012,14.90727]
[1777534436906,38.97,75941.0,57.3,-0.18194,0.00012,14.91692]
[1777534436925,38.97,75940.99,57.3,-0.18194,0.00012,14.91664]
[1777534442081,38.97,75937.52,57.3,-0.18235,0.00012,14.93701]
[1777534442084,38.97,75937.52,57.3,-0.18235,0.00012,14.93701]
[1777534442177,38.97,75936.75,57.3,-0.18243,0.00012,14.94139]
[1777534442319,38.97,75936.75,57.3,-0.18243,0.00012,14.94139]
[1777534448548,38.97,75939.3,57.3,-0.18213,0.00012,14.92643]
[1777534450330,38.97,75942.74,57.3,-0.18172,0.00012,14.90598]
[1777534450418,38.97,75942.74,57.3,-0.18172,0.00012,14.90598]
[1777534451145,38.97,75943.95,57.3,-0.18158,0.00012,14.89877]
[1777534451285,38.97,75943.95,57.3,-0.18158,0.00012,14.89877]
[1777534453287,38.97,75948.21,57.3,-0.18107,0.00012,14.87342]
[1777534453582,38.97,75948.21,57.3,-0.18107,0.00012,14.87342]
[1777534454124,38.97,75948.21,57.3,-0.18107,0.00012,14.87342]
[1777534454177,38.97,75958.54,57.3,-0.17983,0.00012,14.81174]
[1777534454281,38.97,75958.54,57.3,-0.17983,0.00012,14.81174]
[1777534454320,38.97,75958.54,57.3,-0.17983,0.00012,14.81174]
[1777534454896,38.97,75958.54,57.3,-0.17983,0.00012,14.81174]
[1777534455143,38.97,75968.27,57.3,-0.17868,0.00012,14.75366]
[1777534455343,38.97,75968.27,57.3,-0.17868,0.00012,14.75366]
[1777534458484,38.97,75969.71,57.3,-0.17851,0.00012,14.74517]
[1777534461894,38.97,75968.26,57.3,-0.17868,0.00012,14.75398]
[1777534464165,38.97,75968.45,57.3,-0.17866,0.00012,14.75293]
[1777534464326,38.97,75969.51,57.3,-0.17854,0.00012,14.74663]
[1777534465648,38.97,75969.62,57.3,-0.17852,0.00012,14.74601]
[1777534465869,38.97,75969.62,57.3,-0.17852,0.00012,14.74601]
[1777534467267,38.97,75970.6,57.3,-0.17841,0.00012,14.74023]
[1777534467418,38.97,75970.6,57.3,-0.17841,0.00012,14.74023]
[1777534467694,38.97,75970.6,57.3,-0.17841,0.00012,14.74023]
[1777534473724,38.97,75970.21,57.3,-0.17842,0.00012,14.73825]
[1777534475000,38.97,75970.21,57.3,-0.17842,0.00012,14.73825]
[1777534475534,38.97,75970.51,57.3,-0.17839,0.00012,14.7365]
[1777534480775,38.97,75973.87,57.3,-0.178,0.00012,14.7168]
[1777534483664,38.97,75973.44,57.3,-0.17805,0.00012,14.71948]
[1777534486297,38.97,75974.23,57.3,-0.17796,0.00012,14.71492]
[1777534488180,38.97,75976.11,57.3,-0.17774,0.00012,14.70374]
[1777534488519,38.97,75976.44,57.3,-0.1777,0.00012,14.70183]
[1777534489118,38.97,75976.44,57.3,-0.1777,0.00012,14.70183]
[1777534492505,38.98,75973.82,57.3,-0.17801,0.00012,14.71775]
[1777534495293,38.98,75973.82,57.3,-0.17802,0.00012,14.7179]
[1777534495674,38.98,75973.82,57.3,-0.17802,0.00012,14.7179]
[1777534495685,38.98,75973.82,57.3,-0.17802,0.00012,14.7179]
[1777534497038,38.98,75973.21,57.3,-0.17809,0.00012,14.72159]
[1777534502381,38.98,75965.9,57.3,-0.17896,0.00012,14.76533]
[1777534502432,38.98,75965.9,57.3,-0.17896,0.00012,14.76533]
[1777534502451,38.98,75965.9,57.3,-0.17896,0.00012,14.76533]
[1777534502473,38.98,75965.9,57.3,-0.17896,0.00012,14.76533]
[1777534502505,38.98,75965.9,57.3,-0.17896,0.00012,14.76533]
[1777534502544,38.98,75965.9,57.3,-0.17896,0.00012,14.76533]
[1777534502642,38.98,75965.9,57.3,-0.17896,0.00012,14.76533]
[1777534503132,38.98,75956.67,57.3,-0.18006,0.00012,14.82043]
[1777534508096,38.97,75955.98,57.3,-0.18013,0.00012,14.82413]
[1777534513439,38.97,75958.53,57.3,-0.17982,0.00012,14.80846]
[1777534519041,38.97,75958.51,57.3,-0.17981,0.00012,14.80823]
[1777534521520,38.97,75956.68,57.3,-0.18003,0.00012,14.819]
[1777534521635,38.97,75956.68,57.3,-0.18003,0.00012,14.819]
[1777534523682,38.97,75947.61,57.3,-0.18111,0.00012,14.87291]
[1777534528843,38.97,75944.12,57.3,-0.18151,0.00012,14.89291]
[1777534534146,38.97,75942.81,57.3,-0.18161,0.00012,14.89506]
[1777534536338,38.96,75942.2,57.3,-0.18167,0.00012,14.89835]
[1777534537167,38.96,75941.68,57.3,-0.18173,0.00012,14.90132]
[1777534537361,38.96,75941.68,57.3,-0.18173,0.00012,14.90132]
[1777534537374,38.96,75941.68,57.3,-0.18173,0.00012,14.90132]
[1777534540188,38.96,75928.24,57.3,-0.18335,0.00012,14.9812]
[1777534545223,38.96,75930.0,57.3,-0.18313,0.00012,14.9702]
[1777534550259,38.96,75925.62,57.3,-0.18364,0.00012,14.99572]
[1777534555294,38.96,75926.52,57.3,-0.18352,0.00012,14.98976]
[1777534558390,38.96,75922.97,57.3,-0.18395,0.00012,15.01053]
[1777534558392,38.96,75922.97,57.3,-0.18395,0.00012,15.01053]
[1777534558501,38.96,75922.97,57.3,-0.18395,0.00012,15.01053]
[1777534558504,38.96,75922.97,57.3,-0.18395,0.00012,15.01053]
[1777534559322,38.96,75916.12,57.3,-0.18478,0.00012,15.05127]
[1777534564357,38.96,75914.74,57.3,-0.18494,0.00012,15.05913]
[1777534567861,38.95,75915.03,57.3,-0.1849,0.00012,15.0573]
[1777534573150,38.95,75916.75,57.3,-0.18469,0.00012,15.0469]
[1777534578459,38.95,75924.93,57.3,-0.1837,0.00012,14.99829]
[1777534580443,38.95,75925.43,57.3,-0.18364,0.00012,14.99534]
[1777534580450,38.95,75925.43,57.3,-0.18364,0.00012,14.99534]
[1777534580793,38.95,75925.43,57.3,-0.18364,0.00012,14.99534]
[1777534583982,38.95,75927.09,57.3,-0.18344,0.00012,14.98564]
[1777534583984,38.95,75927.09,57.3,-0.18344,0.00012,14.98564]
[1777534584222,38.96,75926.85,57.3,-0.18347,0.00012,14.98711]
[1777534584644,38.96,75926.85,57.3,-0.18347,0.00012,14.98711]
[1777534586272,38.96,75931.64,57.3,-0.18289,0.00012,14.95859]
[1777534586819,38.95,75935.21,57.3,-0.18246,0.00012,14.93709]
[1777534587450,38.95,75939.77,57.3,-0.18191,0.00012,14.90996]
[1777534588669,38.95,75941.66,57.3,-0.18168,0.00012,14.8987]
[1777534588672,38.95,75941.66,57.3,-0.18168,0.00012,14.8987]
[1777534588684,38.95,75941.66,57.3,-0.18168,0.00012,14.8987]
[1777534588706,38.95,75941.66,57.3,-0.18168,0.00012,14.8987]
[1777534589027,38.95,75941.66,57.3,-0.18168,0.00012,14.8987]
[1777534589293,38.95,75941.66,57.3,-0.18168,0.00012,14.8987]
[1777534594597,38.95,75934.06,57.3,-0.18256,0.00012,14.93943]
[1777534595533,38.95,75937.76,57.3,-0.18211,0.00012,14.91738]
[1777534595627,38.95,75937.76,57.3,-0.18211,0.00012,14.91738]
[1777534595671,38.95,75937.76,57.3,-0.18211,0.00012,14.91738]
[1777534597915,38.95,75944.58,57.3,-0.18129,0.00012,14.87675]
[1777534602948,38.95,75944.48,57.3,-0.1813,0.00012,14.87708]
[1777534603079,38.95,75944.48,57.3,-0.1813,0.00012,14.87708]
[1777534603111,38.95,75945.21,57.3,-0.18121,0.00012,14.87258]
[1777534605152,38.95,75949.84,57.3,-0.18066,0.00012,14.84488]
[1777534611322,38.95,75952.02,57.3,-0.18039,0.00012,14.83157]
[1777534612019,38.95,75951.62,57.3,-0.18044,0.00012,14.8339]
[1777534612040,38.95,75951.62,57.3,-0.18044,0.00012,14.8339]
[1777534613070,38.95,75952.05,57.3,-0.18038,0.00012,14.8312]
[1777534613081,38.95,75952.05,57.3,-0.18038,0.00012,14.8312]
[1777534613234,38.95,75952.05,57.3,-0.18038,0.00012,14.8312]
[1777534613401,38.95,75952.05,57.3,-0.18038,0.00012,14.8312]
[1777534614056,38.95,75958.47,57.3,-0.17961,0.00012,14.7928]
[1777534614744,38.95,75965.22,57.3,-0.17881,0.00012,14.75245]
[1777534615080,38.95,75973.26,57.3,-0.17786,0.00012,14.70441]
[1777534615518,38.95,75973.26,57.3,-0.17786,0.00012,14.70441]
[1777534620755,38.95,75967.34,57.3,-0.17857,0.00012,14.74021]
[1777534621466,38.95,75967.34,57.3,-0.17857,0.00012,14.74021]
[1777534626797,38.95,75965.43,57.3,-0.1788,0.00012,14.7518]
[1777534632023,38.95,75969.4,57.3,-0.17833,0.00012,14.7281]
[1777534632119,38.95,75969.4,57.3,-0.17833,0.00012,14.7281]
[1777534633846,38.95,75960.22,57.3,-0.17942,0.00012,14.78301]
[1777534634534,38.95,75960.22,57.3,-0.17942,0.00012,14.78301]
[1777534634585,38.95,75960.22,57.3,-0.17942,0.00012,14.78301]
[1777534635246,38.95,75960.22,57.3,-0.17942,0.00012,14.78301]
[1777534635899,38.95,75960.78,57.3,-0.17935,0.00012,14.77961]
[1777534636684,38.95,75960.85,57.3,-0.17934,0.00012,14.77915]
[1777534636723,38.95,75960.85,57.3,-0.17934,0.00012,14.77915]
[1777534636855,38.95,75960.85,57.3,-0.17934,0.00012,14.77915]
[1777534636908,38.95,75960.85,57.3,-0.17934,0.00012,14.77915]
[1777534638117,38.95,75960.81,57.3,-0.17935,0.00012,14.77934]
[1777534639238,38.95,75956.61,57.3,-0.17984,0.00012,14.80438]
[1777534641604,38.95,75950.9,57.3,-0.18052,0.00012,14.83817]
[1777534646937,38.95,75957.65,57.3,-0.17971,0.00012,14.79735]
[1777534651971,38.95,75958.04,57.3,-0.17961,0.00012,14.79001]
[1777534655258,38.95,75958.82,57.3,-0.17952,0.00012,14.78519]
[1777534661035,38.95,75960.42,57.3,-0.17932,0.00012,14.77529]
[1777534666070,38.95,75963.1,57.3,-0.17899,0.00012,14.75896]
[1777534671105,38.95,75962.81,57.3,-0.17902,0.00012,14.76046]
[1777534676140,38.94,75962.79,57.3,-0.17902,0.00012,14.7603]
[1777534677961,38.94,75963.67,57.3,-0.17891,0.00012,14.75499]
[1777534678196,38.94,75963.67,57.3,-0.17891,0.00012,14.75499]
[1777534678368,38.94,75963.67,57.3,-0.17891,0.00012,14.75499]
[1777534678675,38.94,75965.91,57.3,-0.17865,0.00012,14.74155]
[1777534680153,38.94,75973.57,57.3,-0.17774,0.00012,14.6957]
[1777534680219,38.94,75973.57,57.3,-0.17774,0.00012,14.6957]
[1777534683514,38.95,75980.2,57.3,-0.17696,0.00012,14.65624]
[1777534687964,38.95,75986.38,57.3,-0.17624,0.00012,14.61963]
[1777534689286,38.95,75986.38,57.3,-0.17624,0.00012,14.61977]
[1777534695273,38.95,75989.7,57.3,-0.17587,0.00012,14.60093]
[1777534696085,38.95,75989.7,57.3,-0.17587,0.00012,14.60093]
[1777534696145,38.95,75989.7,57.3,-0.17587,0.00012,14.60093]
[1777534696205,38.95,75989.7,57.3,-0.17587,0.00012,14.60093]
[1777534696300,38.95,75995.16,57.3,-0.17523,0.00012,14.56839]
[1777534696502,38.95,75995.16,57.3,-0.17523,0.00012,14.56839]
[1777534696554,38.95,75995.16,57.3,-0.17523,0.00012,14.56839]
[1777534696625,38.95,75995.16,57.3,-0.17523,0.00012,14.56839]
[1777534696669,38.95,75995.16,57.3,-0.17523,0.00012,14.56839]
[1777534696690,38.95,75995.16,57.3,-0.17523,0.00012,14.56839]
[1777534697218,38.95,75995.16,57.3,-0.17523,0.00012,14.56839]
[1777534697467,38.95,76001.13,57.3,-0.17453,0.00012,14.53261]
[1777534697597,38.95,76001.13,57.3,-0.17453,0.00012,14.53261]
[1777534699541,38.95,76003.4,57.3,-0.17427,0.00012,14.51911]
[1777534700842,38.95,75997.97,57.3,-0.1749,0.00012,14.55173]
[1777534700847,38.95,75997.97,57.3,-0.1749,0.00012,14.55173]
[1777534700927,38.95,75997.97,57.3,-0.1749,0.00012,14.55173]
[1777534700929,38.95,75997.97,57.3,-0.1749,0.00012,14.55173]
[1777534702329,38.95,75993.84,57.3,-0.17539,0.00012,14.5765]
[1777534702344,38.95,75992.58,57.3,-0.17554,0.00012,14.58404]
[1777534704042,38.95,75990.92,57.3,-0.17574,0.00012,14.59414]
[1777534704184,38.95,75990.92,57.3,-0.17574,0.00012,14.59414]
[1777534704405,38.95,75990.92,57.3,-0.17574,0.00012,14.59414]
[1777534704478,38.95,75983.79,57.3,-0.17658,0.00012,14.63697]
[1777534704518,38.95,75983.79,57.3,-0.17658,0.00012,14.63697]
[1777534706666,38.95,75975.52,57.3,-0.17756,0.00012,14.6867]
[1777534707462,38.95,75975.52,57.3,-0.17756,0.00012,14.6867]
[1777534707471,38.95,75975.52,57.3,-0.17756,0.00012,14.6867]
[1777534708330,38.95,75971.02,57.3,-0.17809,0.00012,14.71369]
[1777534709251,38.95,75966.17,57.3,-0.17867,0.00012,14.74272]
[1777534709378,38.95,75966.17,57.3,-0.17867,0.00012,14.74272]
[1777534710249,38.95,75966.37,57.3,-0.17864,0.00012,14.74153]
[1777534710529,38.95,75965.65,57.3,-0.17873,0.00012,14.74583]
[1777534711009,38.95,75965.65,57.3,-0.17873,0.00012,14.74583]
[1777534711682,38.95,75961.24,57.3,-0.17921,0.00012,14.76756]
[1777534712009,38.95,75961.24,57.3,-0.17921,0.00012,14.76756]
[1777534717114,38.95,75957.69,57.3,-0.17964,0.00012,14.78905]
[1777534717800,38.95,75957.8,57.3,-0.17963,0.00012,14.78845]
[1777534718456,38.95,75952.5,57.3,-0.18026,0.00012,14.82016]
[1777534720644,38.96,75954.08,57.3,-0.18008,0.00012,14.81087]
[1777534720892,38.96,75954.08,57.3,-0.18008,0.00012,14.81087]
[1777534721477,38.95,75966.65,57.3,-0.17858,0.00012,14.73576]
[1777534723850,38.96,75970.32,57.3,-0.17815,0.00012,14.7139]
[1777534723875,38.96,75970.32,57.3,-0.17815,0.00012,14.7139]
[1777534723919,38.96,75970.32,57.3,-0.17815,0.00012,14.7139]
[1777534729533,38.96,75970.23,57.3,-0.17816,0.00012,14.71468]
[1777534732916,38.96,75968.08,57.3,-0.17842,0.00012,14.7276]
[1777534732989,38.96,75968.08,57.3,-0.17842,0.00012,14.7276]
[1777534733406,38.96,75968.08,57.3,-0.17842,0.00012,14.7276]
[1777534736188,38.96,75972.84,57.3,-0.17786,0.00012,14.69921]
[1777534736587,38.96,75973.45,57.3,-0.17779,0.00012,14.69565]
[1777534741059,38.96,75976.04,57.3,-0.17748,0.00012,14.68033]
[1777534741110,38.96,75976.04,57.3,-0.17748,0.00012,14.68033]
[1777534741125,38.96,75976.04,57.3,-0.17748,0.00012,14.68033]
[1777534741243,38.96,75976.04,57.3,-0.17748,0.00012,14.68033]
[1777534741275,38.96,75976.04,57.3,-0.17748,0.00012,14.68033]
[1777534741367,38.96,75976.04,57.3,-0.17748,0.00012,14.68033]
[1777534741419,38.96,75976.04,57.3,-0.17748,0.00012,14.68033]
[1777534742423,38.96,75975.57,57.3,-0.17754,0.00012,14.68326]
[1777534742525,38.96,75985.66,57.3,-0.17635,0.00012,14.62301]
[1777534745391,38.96,75995.08,57.3,-0.17526,0.00012,14.56717]
[1777534748823,38.96,76002.68,57.3,-0.17438,0.00012,14.5224]
[1777534749534,38.96,76003.64,57.3,-0.17427,0.00012,14.51676]
[1777534750721,38.96,76004.51,57.3,-0.17417,0.00012,14.51167]
[1777534750910,38.96,76004.51,57.3,-0.17417,0.00012,14.51167]
[1777534751018,38.96,76004.51,57.3,-0.17417,0.00012,14.51167]
[1777534751430,38.96,76004.51,57.3,-0.17417,0.00012,14.51167]
[1777534751433,38.96,76004.51,57.3,-0.17417,0.00012,14.51167]
[1777534751479,38.96,76004.51,57.3,-0.17417,0.00012,14.51167]
[1777534751531,38.96,76007.09,57.3,-0.17387,0.00012,14.49635]
[1777534751651,38.96,76007.09,57.3,-0.17387,0.00012,14.49635]
[1777534752248,38.96,76007.09,57.3,-0.17387,0.00012,14.49635]
[1777534752313,38.96,76007.09,57.3,-0.17387,0.00012,14.49635]
[1777534752341,38.96,76007.09,57.3,-0.17387,0.00012,14.49635]
[1777534752349,38.96,76007.09,57.3,-0.17387,0.00012,14.49635]
[1777534753138,38.96,76013.21,57.3,-0.17316,0.00012,14.45968]
[1777534753141,38.96,76013.21,57.3,-0.17316,0.00012,14.45968]
[1777534753219,38.96,76013.21,57.3,-0.17316,0.00012,14.45968]
[1777534753323,38.96,76013.21,57.3,-0.17316,0.00012,14.45968]
[1777534753615,38.96,76019.14,57.3,-0.17247,0.00012,14.42419]
[1777534754495,38.96,76030.24,57.3,-0.17119,0.00012,14.35773]
[1777534756026,38.97,76035.77,57.3,-0.17056,0.00012,14.32474]
[1777534758732,38.97,76036.89,57.3,-0.17044,0.00012,14.31869]
[1777534758868,38.97,76038.47,57.3,-0.17026,0.00012,14.3092]
[1777534761760,38.97,76048.1,57.3,-0.16916,0.00011,14.25163]
[1777534763194,38.97,76048.1,57.3,-0.16916,0.00011,14.25163]
[1777534763318,38.97,76048.1,57.3,-0.16916,0.00011,14.25163]
[1777534763419,38.97,76046.27,57.3,-0.16937,0.00011,14.26291]
[1777534763729,38.97,76046.27,57.3,-0.16937,0.00011,14.26291]
[1777534768094,38.97,76048.67,57.3,-0.16911,0.00011,14.24908]
[1777534773844,38.98,76043.92,57.3,-0.16964,0.00011,14.27436]
[1777534778159,38.98,76040.8,57.3,-0.17001,0.00011,14.29382]
[1777534780233,38.98,76040.94,57.3,-0.17,0.00011,14.29342]
[1777534780841,38.98,76040.87,57.3,-0.17001,0.00011,14.294]
[1777534782798,38.98,76040.77,57.3,-0.17003,0.00011,14.29467]
[1777534783735,38.98,76040.85,57.3,-0.17002,0.00011,14.29426]
[1777534785310,38.98,76041.59,57.3,-0.16994,0.00011,14.28989]
[1777534790761,38.98,76029.22,57.3,-0.17137,0.00012,14.36456]
[1777534791779,38.98,76028.24,57.3,-0.17148,0.00012,14.37043]
[1777534795119,38.98,76026.59,57.3,-0.17167,0.00012,14.38026]
[1777534795135,38.98,76026.59,57.3,-0.17167,0.00012,14.38026]
[1777534801334,38.98,76033.11,57.3,-0.17092,0.00012,14.34103]
[1777534804088,38.98,76035.49,57.3,-0.17064,0.00012,14.32685]
[1777534806656,38.98,76029.33,57.3,-0.17136,0.00012,14.36396]
[1777534807355,38.98,76029.33,57.3,-0.17136,0.00012,14.36396]
[1777534807704,38.98,76029.0,57.3,-0.17139,0.00012,14.36596]
[1777534810620,38.98,76023.13,57.3,-0.17207,0.00012,14.40116]
[1777534813522,38.98,76021.86,57.3,-0.17222,0.00012,14.40863]
[1777534818578,38.98,76024.46,57.3,-0.17191,0.00012,14.39281]
[1777534819590,38.98,76025.14,57.3,-0.17183,0.00012,14.38869]
[1777534826205,38.98,76022.44,57.3,-0.17214,0.00012,14.40464]
[1777534828373,38.98,76023.2,57.3,-0.17205,0.00012,14.39998]
[1777534830126,38.98,76024.74,57.3,-0.17187,0.00012,14.39064]
[1777534833552,38.98,76024.31,57.3,-0.17188,0.00012,14.38847]
[1777534833623,38.98,76024.31,57.3,-0.17188,0.00012,14.38847]
[1777534833663,38.98,76024.31,57.3,-0.17188,0.00012,14.38847]
[1777534833594,38.98,76023.92,57.3,-0.17192,0.00012,14.39077]
[1777534833851,38.98,76023.92,57.3,-0.17192,0.00012,14.39077]
[1777534833994,38.98,76023.92,57.3,-0.17192,0.00012,14.39077]
[1777534834034,38.98,76023.92,57.3,-0.17192,0.00012,14.39077]
[1777534834074,38.98,76023.92,57.3,-0.17192,0.00012,14.39077]
[1777534834271,38.98,76003.32,57.3,-0.17432,0.00012,14.51442]
[1777534834789,38.98,76003.32,57.3,-0.17432,0.00012,14.51442]
[1777534834810,38.98,76003.32,57.3,-0.17432,0.00012,14.51442]
[1777534836766,38.98,76003.86,57.3,-0.17426,0.00012,14.51132]
[1777534837292,38.98,76005.03,57.3,-0.17413,0.00012,14.50456]
[1777534840473,38.98,76005.44,57.3,-0.17409,0.00012,14.50263]
[1777534840574,38.98,76004.99,57.3,-0.17415,0.00012,14.5056]
[1777534846516,38.98,76007.06,57.3,-0.17392,0.00012,14.49372]
[1777534846619,38.98,76007.06,57.3,-0.17392,0.00012,14.49372]
[1777534846660,38.98,76007.06,57.3,-0.17392,0.00012,14.49372]
[1777534847362,38.98,76007.26,57.3,-0.1739,0.00012,14.49265]
[1777534850620,38.98,76009.17,57.3,-0.17367,0.00012,14.48125]
[1777534851224,38.98,76010.43,57.3,-0.17353,0.00012,14.47374]
[1777534851390,38.98,76017.58,57.3,-0.1727,0.00012,14.4309]
[1777534856425,38.99,76018.3,57.3,-0.17262,0.00012,14.42706]
[1777534861597,38.99,76019.98,57.3,-0.17243,0.00012,14.41733]
[1777534861754,38.99,76020.16,57.3,-0.17242,0.00012,14.41634]
[1777534861930,38.99,76020.16,57.3,-0.17242,0.00012,14.41634]
[1777534862070,38.99,76020.16,57.3,-0.17242,0.00012,14.41634]
[1777534865531,38.99,76008.27,57.3,-0.1738,0.00012,14.48775]
[1777534867889,38.99,76005.9,57.3,-0.17408,0.00012,14.50193]
[1777534867983,38.99,76005.9,57.3,-0.17408,0.00012,14.50193]
[1777534868510,38.99,76001.81,57.3,-0.17456,0.00012,14.52646]
[1777534870090,38.99,76000.82,57.3,-0.17467,0.00012,14.53251]
[1777534875192,38.99,76002.33,57.3,-0.17451,0.00012,14.52437]
[1777534877239,38.99,76012.55,57.3,-0.17333,0.00012,14.46354]
[1777534877318,38.99,76012.55,57.3,-0.17333,0.00012,14.46354]
[1777534882608,38.99,76014.9,57.3,-0.17307,0.00012,14.45011]
[1777534885845,39.0,76015.37,57.3,-0.17302,0.00012,14.44759]
[1777534886524,39.0,76015.37,57.3,-0.17302,0.00012,14.44759]
[1777534886611,39.0,76015.37,57.3,-0.17302,0.00012,14.44759]
[1777534886980,39.0,76015.28,57.3,-0.17303,0.00012,14.44823]
[1777534887642,39.0,76018.57,57.3,-0.17265,0.00012,14.42855]
[1777534888947,39.0,76019.85,57.3,-0.1725,0.00012,14.42095]
[1777534894692,39.0,76013.76,57.3,-0.17318,0.00012,14.45325]
[1777534895061,39.0,76013.76,57.3,-0.17318,0.00012,14.45325]
[1777534900734,39.0,76013.68,57.3,-0.17319,0.00012,14.45393]
[1777534904050,39.0,76013.3,57.3,-0.17324,0.00012,14.45627]
[1777534909797,39.0,76013.58,57.3,-0.17321,0.00012,14.45481]
[1777534914832,39.0,76013.4,57.3,-0.17323,0.00012,14.45604]
[1777534919867,39.0,76013.28,57.3,-0.17325,0.00012,14.4569]
[1777534921117,39.0,76013.28,57.3,-0.17325,0.00012,14.4569]
[1777534922888,39.0,76005.1,57.3,-0.1742,0.00012,14.50597]
[1777534923825,39.0,76005.1,57.3,-0.1742,0.00012,14.50597]
[1777534929030,39.0,76009.81,57.3,-0.17365,0.00012,14.47761]
[1777534929118,39.0,76009.81,57.3,-0.17365,0.00012,14.47761]
[1777534931736,39.0,76009.92,57.3,-0.17364,0.00012,14.47697]
[1777534941014,39.0,76010.47,57.3,-0.17358,0.00012,14.47393]
[1777534945526,39.0,76009.98,57.3,-0.17364,0.00012,14.47688]
[1777534945609,39.0,76009.98,57.3,-0.17364,0.00012,14.47688]
[1777534947588,39.0,76010.05,57.3,-0.17363,0.00012,14.47648]
[1777534949654,39.0,76009.18,57.3,-0.17373,0.00012,14.48171]
[1777534953114,39.0,76010.46,57.3,-0.17354,0.00012,14.46943]
[1777534953195,39.0,76010.46,57.3,-0.17354,0.00012,14.46943]
[1777534953291,39.0,76010.46,57.3,-0.17354,0.00012,14.46943]
[1777534953301,39.0,76010.46,57.3,-0.17354,0.00012,14.46943]
[1777534953444,39.0,76010.46,57.3,-0.17354,0.00012,14.46943]
[1777534955629,39.0,76017.92,57.3,-0.17267,0.00012,14.42476]
[1777534960983,39.0,76020.52,57.3,-0.17238,0.00012,14.40968]
[1777534966189,39.0,76020.79,57.3,-0.17236,0.00012,14.40866]
[1777534971225,39.01,76020.86,57.3,-0.17236,0.00012,14.40875]
[1777534975326,39.01,76018.84,57.3,-0.17261,0.00012,14.42126]
[1777534975726,39.01,76018.84,57.3,-0.17261,0.00012,14.42126]
[1777534976530,39.01,76018.69,57.3,-0.17262,0.00012,14.42225]
[1777534978900,39.01,76016.91,57.3,-0.17284,0.00012,14.43317]
[1777534981781,39.01,76015.65,57.3,-0.17298,0.00012,14.44084]
[1777534981974,39.01,76013.95,57.3,-0.17318,0.00012,14.45108]
[1777534983028,39.01,76009.81,57.3,-0.17367,0.00012,14.47593]
[1777534988344,39.01,76002.56,57.3,-0.17451,0.00012,14.51915]
[1777534988954,39.01,76002.56,57.3,-0.17451,0.00012,14.51915]
[1777534991647,39.01,76002.6,57.3,-0.1745,0.00012,14.51883]
[1777534991981,39.01,76002.44,57.3,-0.17452,0.00012,14.51974]
[1777534992372,39.01,76001.14,57.3,-0.17467,0.00012,14.5275]
[1777534997406,39.01,76003.11,57.3,-0.17444,0.00012,14.51554]
[1777535002442,39.01,76005.83,57.3,-0.17412,0.00012,14.49915]
[1777535002920,39.01,76005.83,57.3,-0.17412,0.00012,14.49915]
[1777535008485,39.01,76008.11,57.3,-0.17385,0.00012,14.4855]
[1777535008934,39.01,76008.11,57.3,-0.17385,0.00012,14.4855]
[1777535014524,39.01,76012.13,57.3,-0.17335,0.00012,14.45698]
[1777535019561,39.01,76011.86,57.3,-0.17339,0.00012,14.4589]
[1777535024596,39.01,76012.36,57.3,-0.17333,0.00012,14.45614]
[1777535027716,39.01,76014.08,57.3,-0.17313,0.00012,14.44594]
[1777535032921,39.01,76018.44,57.3,-0.17263,0.00012,14.42015]
[1777535037661,39.01,76022.16,57.3,-0.17221,0.00012,14.39824]
[1777535037726,39.01,76022.16,57.3,-0.17221,0.00012,14.39824]
[1777535037827,39.01,76022.76,57.3,-0.17214,0.00012,14.39476]
[1777535040329,39.01,76022.83,57.3,-0.17214,0.00012,14.39454]
[1777535041780,39.01,76023.24,57.3,-0.17209,0.00012,14.39217]
[1777535042687,39.01,76027.7,57.3,-0.17158,0.00012,14.36553]
[1777535043404,39.01,76029.4,57.3,-0.17138,0.00012,14.35547]
[1777535047679,39.02,76028.94,57.3,-0.17145,0.00012,14.35881]
[1777535048130,39.02,76028.91,57.3,-0.17145,0.00012,14.35915]
[1777535050739,39.02,76028.64,57.3,-0.17149,0.00012,14.36109]
[1777535052390,39.02,76026.56,57.3,-0.17174,0.00012,14.37387]
[1777535057829,39.02,76024.76,57.3,-0.17196,0.00012,14.38556]
[1777535058241,39.02,76024.76,57.3,-0.17196,0.00012,14.38556]
[1777535059375,39.02,76021.48,57.3,-0.17234,0.00012,14.40536]
[1777535060126,39.02,76020.68,57.3,-0.17244,0.00012,14.41027]
[1777535065885,39.02,76021.62,57.3,-0.17234,0.00012,14.40531]
[1777535068437,39.02,76021.89,57.3,-0.17232,0.00012,14.40392]
[1777535071200,39.03,76019.78,57.3,-0.17256,0.00012,14.41679]
[1777535071720,39.03,76019.78,57.3,-0.17256,0.00012,14.41679]
[1777535071904,39.03,76019.78,57.3,-0.17256,0.00012,14.41679]
[1777535073102,39.03,76016.17,57.3,-0.17295,0.00012,14.43404]
[1777535077432,39.03,76010.93,57.3,-0.17356,0.00012,14.46553]
[1777535077740,39.03,76010.93,57.3,-0.17356,0.00012,14.46553]
[1777535080383,39.03,76014.62,57.3,-0.17313,0.00012,14.44351]
[1777535081548,39.03,76013.65,57.3,-0.17325,0.00012,14.44941]
[1777535083139,39.03,76015.2,57.3,-0.17307,0.00012,14.44016]
[1777535087128,39.03,76015.3,57.3,-0.17306,0.00012,14.43979]
[1777535089143,39.03,76008.05,57.3,-0.1739,0.00012,14.48325]
[1777535089686,39.03,76008.05,57.3,-0.1739,0.00012,14.48325]
[1777535091181,39.03,76008.02,57.3,-0.17391,0.00012,14.48339]
[1777535091718,39.03,76008.02,57.3,-0.17391,0.00012,14.48339]
[1777535094355,39.03,76007.42,57.3,-0.17398,0.00012,14.48692]
[1777535095381,39.03,76007.25,57.3,-0.174,0.00012,14.4879]
[1777535095392,39.03,76007.25,57.3,-0.174,0.00012,14.4879]
[1777535096007,39.03,76007.25,57.3,-0.174,0.00012,14.4879]
[1777535096026,39.03,76007.25,57.3,-0.174,0.00012,14.4879]
[1777535096086,39.03,76007.25,57.3,-0.174,0.00012,14.4879]
[1777535096327,39.03,76006.65,57.3,-0.17407,0.00012,14.49146]
[1777535096350,39.03,76006.65,57.3,-0.17407,0.00012,14.49146]
[1777535096384,39.03,76006.65,57.3,-0.17407,0.00012,14.49146]
[1777535096425,39.03,76006.65,57.3,-0.17407,0.00012,14.49146]
[1777535096591,39.03,76006.65,57.3,-0.17407,0.00012,14.49146]
[1777535096758,39.03,76017.86,57.3,-0.17276,0.00012,14.4244]
[1777535097061,39.03,76017.86,57.3,-0.17276,0.00012,14.4244]
[1777535097787,39.03,76038.48,57.3,-0.17038,0.00012,14.30104]
[1777535099018,39.03,76045.2,57.3,-0.16962,0.00011,14.26101]
[1777535101789,39.03,76045.28,57.3,-0.16961,0.00011,14.26081]
[1777535101812,39.03,76045.28,57.3,-0.16961,0.00011,14.26081]
[1777535101859,39.03,76045.28,57.3,-0.16961,0.00011,14.26081]
[1777535101871,39.03,76045.28,57.3,-0.16961,0.00011,14.26081]
[1777535101923,39.03,76045.33,57.3,-0.16962,0.00011,14.26107]
[1777535102118,39.03,76045.33,57.3,-0.16962,0.00011,14.26107]
[1777535102210,39.03,76045.33,57.3,-0.16962,0.00011,14.26107]
[1777535103502,39.03,76046.13,57.3,-0.16952,0.00011,14.25627]
[1777535103818,39.03,76046.13,57.3,-0.16952,0.00011,14.25627]
[1777535104602,39.03,76059.37,57.3,-0.16801,0.00011,14.17677]
[1777535105882,39.03,76069.65,57.3,-0.16684,0.00011,14.11518]
[1777535107470,39.03,76068.68,57.3,-0.16695,0.00011,14.12101]
[1777535108826,39.03,76069.26,57.3,-0.16689,0.00011,14.11778]
[1777535108876,39.03,76069.26,57.3,-0.16689,0.00011,14.11778]
[1777535110015,39.03,76059.95,57.3,-0.16795,0.00011,14.17378]
[1777535110057,39.03,76059.95,57.3,-0.16795,0.00011,14.17378]
[1777535110167,39.03,76059.95,57.3,-0.16795,0.00011,14.17378]
[1777535110221,39.03,76059.95,57.3,-0.16795,0.00011,14.17378]
[1777535110228,39.03,76059.95,57.3,-0.16795,0.00011,14.17378]
[1777535110437,39.03,76059.95,57.3,-0.16795,0.00011,14.17378]
[1777535110607,39.03,76059.95,57.3,-0.16795,0.00011,14.17378]
[1777535112504,39.03,76062.75,57.3,-0.16764,0.00011,14.15715]
[1777535118265,39.04,76061.35,57.3,-0.1678,0.00011,14.16598]
[1777535123592,39.04,76060.9,57.3,-0.16786,0.00011,14.16894]
[1777535123639,39.04,76060.9,57.3,-0.16786,0.00011,14.16894]
[1777535123775,39.04,76060.9,57.3,-0.16786,0.00011,14.16894]
[1777535123785,39.04,76061.01,57.3,-0.16785,0.00011,14.16842]
[1777535129342,39.04,76053.65,57.3,-0.16871,0.00011,14.21356]
[1777535134378,39.04,76054.77,57.3,-0.16856,0.00011,14.20302]
[1777535139294,39.04,76055.59,57.3,-0.16847,0.00011,14.19881]
[1777535143431,39.05,76054.46,57.3,-0.16862,0.00011,14.2065]
[1777535145499,39.05,76049.38,57.3,-0.16921,0.00011,14.23731]
[1777535151933,39.05,76046.0,57.3,-0.16961,0.00011,14.25823]
[1777535156312,39.05,76046.49,57.3,-0.16956,0.00011,14.25578]
[1777535156326,39.05,76046.49,57.3,-0.16956,0.00011,14.25578]
[1777535161453,39.05,76046.42,57.3,-0.16958,0.00011,14.25666]
[1777535163240,39.05,76043.08,57.3,-0.16996,0.00011,14.27685]
[1777535163293,39.05,76043.08,57.3,-0.16996,0.00011,14.27685]
[1777535163583,39.05,76045.95,57.3,-0.16963,0.00011,14.25953]
[1777535164218,39.05,76045.95,57.3,-0.16963,0.00011,14.25953]
[1777535164264,39.05,76045.95,57.3,-0.16963,0.00011,14.25953]
[1777535169625,39.05,76052.5,57.3,-0.16888,0.00011,14.21996]
[1777535170891,39.05,76052.5,57.3,-0.16888,0.00011,14.21996]
[1777535170911,39.05,76052.5,57.3,-0.16888,0.00011,14.21996]
[1777535170926,39.05,76052.24,57.3,-0.1689,0.00011,14.22146]
[1777535177102,39.05,76046.79,57.3,-0.16952,0.00011,14.25383]
[1777535177819,39.05,76046.79,57.3,-0.16952,0.00011,14.25383]
[1777535182680,39.05,76045.39,57.3,-0.16969,0.00011,14.26247]
[1777535182687,39.05,76045.39,57.3,-0.16969,0.00011,14.26247]
[1777535182895,39.05,76045.39,57.3,-0.16969,0.00011,14.26247]
[1777535184544,39.05,76045.23,57.3,-0.16971,0.00011,14.26358]
[1777535184849,39.05,76041.65,57.3,-0.17012,0.00011,14.28515]
[1777535185218,39.05,76041.65,57.3,-0.17012,0.00011,14.28515]
[1777535191778,39.06,76039.68,57.3,-0.17033,0.00011,14.29355]
[1777535196814,39.06,76040.14,57.3,-0.1703,0.00011,14.29179]
[1777535197163,39.06,76040.14,57.3,-0.1703,0.00011,14.29179]
[1777535202856,39.06,76040.08,57.3,-0.17033,0.00011,14.29337]
[1777535207891,39.07,76040.0,57.3,-0.17035,0.00011,14.29489]
[1777535215268,39.07,76039.65,57.3,-0.17041,0.00011,14.29762]
[1777535215518,39.07,76039.65,57.3,-0.17041,0.00011,14.29762]
[1777535215947,39.07,76039.86,57.3,-0.1704,0.00011,14.29726]
[1777535216258,39.07,76039.86,57.3,-0.1704,0.00011,14.29726]
[1777535221989,39.07,76044.03,57.3,-0.16993,0.00011,14.27272]
[1777535223084,39.07,76044.03,57.3,-0.16993,0.00011,14.27272]
[1777535224004,39.07,76047.66,57.3,-0.16951,0.00011,14.25101]
[1777535224232,39.07,76047.66,57.3,-0.16951,0.00011,14.25101]
[1777535224354,39.07,76047.66,57.3,-0.16951,0.00011,14.25101]
[1777535224744,39.07,76047.66,57.3,-0.16951,0.00011,14.25101]
[1777535224999,39.07,76047.66,57.3,-0.16951,0.00011,14.25101]
[1777535225606,39.07,76053.07,57.3,-0.16889,0.00011,14.21852]
[1777535230051,39.07,76059.53,57.3,-0.16816,0.00011,14.17985]
[1777535232058,39.07,76067.91,57.3,-0.16721,0.00011,14.12968]
[1777535233516,39.07,76067.61,57.3,-0.16724,0.00011,14.13158]
[1777535239028,39.07,76069.23,57.3,-0.16707,0.00011,14.12238]
[1777535244142,39.08,76073.08,57.3,-0.16664,0.00011,14.1]
[1777535249178,39.08,76072.17,57.3,-0.16676,0.00011,14.10612]
[1777535254212,39.08,76074.19,57.3,-0.1665,0.00011,14.09003]
[1777535255279,39.08,76074.19,57.3,-0.1665,0.00011,14.09003]
[1777535255429,39.08,76074.19,57.3,-0.1665,0.00011,14.09003]
[1777535255611,39.08,76074.19,57.3,-0.1665,0.00011,14.09003]
[1777535260708,39.08,76080.17,57.3,-0.16584,0.00011,14.05521]
[1777535262924,39.09,76085.31,57.3,-0.16527,0.00011,14.02484]
[1777535265394,39.09,76084.45,57.3,-0.16538,0.00011,14.03047]
[1777535265448,39.09,76084.45,57.3,-0.16538,0.00011,14.03047]
[1777535265520,39.09,76084.45,57.3,-0.16538,0.00011,14.03047]
[1777535265792,39.09,76084.93,57.3,-0.16533,0.00011,14.02805]
[1777535266253,39.09,76084.93,57.3,-0.16533,0.00011,14.02805]
[1777535268117,39.09,76086.12,57.3,-0.1652,0.00011,14.02091]
[1777535268161,39.09,76086.12,57.3,-0.1652,0.00011,14.02091]
[1777535268190,39.09,76086.93,57.3,-0.16512,0.00011,14.01649]
[1777535269529,39.09,76097.72,57.3,-0.16391,0.00011,13.9518]
[1777535270318,39.09,76097.72,57.3,-0.16391,0.00011,13.9518]
[1777535270459,39.09,76097.72,57.3,-0.16391,0.00011,13.9518]
[1777535270464,39.09,76097.72,57.3,-0.16391,0.00011,13.9518]
[1777535272861,39.09,76096.6,57.3,-0.16403,0.00011,13.95862]
[1777535273127,39.09,76096.6,57.3,-0.16403,0.00011,13.95862]
[1777535273129,39.09,76096.35,57.3,-0.16406,0.00011,13.96007]
[1777535273620,39.09,76096.35,57.3,-0.16406,0.00011,13.96007]
[1777535273735,39.09,76096.35,57.3,-0.16406,0.00011,13.96007]
[1777535273836,39.09,76088.96,57.3,-0.16489,0.00011,14.00452]
[1777535275411,39.09,76082.95,57.3,-0.16557,0.00011,14.04058]
[1777535275524,39.09,76082.95,57.3,-0.16557,0.00011,14.04058]
[1777535276649,39.09,76080.22,57.3,-0.16588,0.00011,14.05737]
[1777535276661,39.09,76080.22,57.3,-0.16588,0.00011,14.05737]
[1777535277439,39.09,76080.8,57.3,-0.16582,0.00011,14.05408]
[1777535280110,39.09,76079.91,57.3,-0.16593,0.00011,14.05961]
[1777535280157,39.09,76079.91,57.3,-0.16593,0.00011,14.05961]
[1777535283633,39.1,76076.68,57.3,-0.1663,0.00011,14.07971]
[1777535284416,39.1,76077.45,57.3,-0.16622,0.00011,14.0754]
[1777535284461,39.1,76077.45,57.3,-0.16622,0.00011,14.0754]
[1777535284849,39.1,76077.45,57.3,-0.16622,0.00011,14.0754]
[1777535285597,39.1,76090.15,57.3,-0.1648,0.00011,13.99958]
[1777535287272,39.1,76092.85,57.3,-0.1645,0.00011,13.98365]
[1777535293690,39.1,76091.88,57.3,-0.16464,0.00011,13.99095]
[1777535293785,39.1,76091.88,57.3,-0.16464,0.00011,13.99095]
[1777535293818,39.1,76091.88,57.3,-0.16464,0.00011,13.99095]
[1777535293919,39.1,76090.55,57.3,-0.1648,0.00011,13.99949]
[1777535296712,39.1,76089.36,57.3,-0.16493,0.00011,14.00681]
[1777535299117,39.11,76083.51,57.3,-0.16559,0.00011,14.04198]
[1777535299219,39.11,76083.51,57.3,-0.16559,0.00011,14.04198]
[1777535304563,39.11,76081.51,57.3,-0.16582,0.00011,14.05414]
[1777535309598,39.11,76081.81,57.3,-0.16579,0.00011,14.05245]
[1777535310943,39.11,76081.81,57.3,-0.16579,0.00011,14.05245]
[1777535313985,39.11,76082.92,57.3,-0.16562,0.00011,14.04121]
[1777535317274,39.11,76085.28,57.3,-0.16536,0.00011,14.02725]
[1777535321704,39.11,76087.1,57.3,-0.16516,0.00011,14.01658]
[1777535321818,39.11,76087.1,57.3,-0.16516,0.00011,14.01658]
[1777535321852,39.11,76087.1,57.3,-0.16516,0.00011,14.01658]
[1777535327724,39.11,76086.42,57.3,-0.16523,0.00011,14.02028]
[1777535328326,39.11,76086.42,57.3,-0.16523,0.00011,14.02028]
[1777535328453,39.11,76086.42,57.3,-0.16523,0.00011,14.02028]
[1777535330702,39.11,76086.25,57.3,-0.16525,0.00011,14.02126]
[1777535331334,39.11,76085.87,57.3,-0.16529,0.00011,14.0236]
[1777535332441,39.11,76085.95,57.3,-0.16529,0.00011,14.02317]
[1777535332442,39.11,76085.95,57.3,-0.16529,0.00011,14.02317]
[1777535333671,39.11,76086.44,57.3,-0.16523,0.00011,14.02013]
[1777535335967,39.11,76086.25,57.3,-0.16525,0.00011,14.02123]
[1777535341822,39.1,76085.04,57.3,-0.16537,0.00011,14.02786]
[1777535345661,39.1,76082.9,57.3,-0.16561,0.00011,14.04032]
[1777535350884,39.1,76082.55,57.3,-0.16565,0.00011,14.04229]
[1777535354031,39.1,76082.45,57.3,-0.16566,0.00011,14.04289]
[1777535354429,39.1,76082.59,57.3,-0.16564,0.00011,14.04205]
[1777535355637,39.1,76082.55,57.3,-0.16565,0.00011,14.04228]
[1777535361088,39.1,76079.14,57.3,-0.16602,0.00011,14.06204]
[1777535363187,39.1,76078.43,57.3,-0.16609,0.00011,14.06608]
[1777535363439,39.1,76079.48,57.3,-0.16597,0.00011,14.05974]
[1777535364259,39.1,76079.48,57.3,-0.16597,0.00011,14.05974]
[1777535374048,39.09,76082.02,57.3,-0.16561,0.00011,14.03809]
[1777535379083,39.09,76083.56,57.3,-0.16543,0.00011,14.02811]
[1777535384118,39.09,76088.33,57.3,-0.16488,0.00011,13.9988]
[1777535384418,39.09,76088.33,57.3,-0.16488,0.00011,13.9988]
[1777535385039,39.09,76088.33,57.3,-0.16488,0.00011,13.9988]
[1777535385043,39.09,76088.33,57.3,-0.16488,0.00011,13.9988]
[1777535385063,39.09,76088.33,57.3,-0.16488,0.00011,13.9988]
[1777535385185,39.09,76088.33,57.3,-0.16488,0.00011,13.9988]
[1777535385211,39.09,76094.52,57.3,-0.16418,0.00011,13.96153]
[1777535386729,39.09,76101.51,57.3,-0.1634,0.00011,13.91947]
[1777535388273,39.09,76102.7,57.3,-0.16326,0.00011,13.91229]
[1777535388773,39.09,76102.86,57.3,-0.16324,0.00011,13.91131]
[1777535389201,39.09,76102.86,57.3,-0.16324,0.00011,13.91131]
[1777535389484,39.09,76106.19,57.3,-0.16287,0.00011,13.89129]
[1777535390256,39.09,76106.19,57.3,-0.16287,0.00011,13.89129]
[1777535390264,39.09,76106.19,57.3,-0.16287,0.00011,13.89129]
[1777535390459,39.09,76108.12,57.3,-0.16266,0.00011,13.8797]
[1777535390927,39.09,76108.12,57.3,-0.16266,0.00011,13.8797]
[1777535392771,39.09,76117.8,57.3,-0.16158,0.00011,13.82166]
[1777535394213,39.09,76119.27,57.3,-0.16142,0.00011,13.81293]
[1777535395040,39.09,76121.4,57.3,-0.16119,0.00011,13.80025]
[1777535395118,39.09,76121.4,57.3,-0.16119,0.00011,13.80025]
[1777535395195,39.09,76129.15,57.3,-0.16033,0.00011,13.75383]
[1777535395448,39.09,76129.15,57.3,-0.16033,0.00011,13.75383]
[1777535395611,39.09,76129.15,57.3,-0.16033,0.00011,13.75383]
[1777535400947,39.09,76131.89,57.3,-0.16005,0.00011,13.73828]
[1777535401018,39.09,76131.89,57.3,-0.16005,0.00011,13.73828]
[1777535404404,39.09,76133.15,57.3,-0.15991,0.00011,13.73105]
[1777535405265,39.09,76141.51,57.3,-0.15899,0.00011,13.68086]
[1777535406725,39.09,76145.15,57.3,-0.1586,0.00011,13.65911]
[1777535407279,39.1,76145.41,57.3,-0.15857,0.00011,13.6577]
[1777535409543,39.1,76142.94,57.3,-0.15885,0.00011,13.67322]
[1777535409718,39.1,76142.94,57.3,-0.15885,0.00011,13.67322]
[1777535409811,39.1,76142.94,57.3,-0.15885,0.00011,13.67322]
[1777535410301,39.1,76138.02,57.3,-0.1594,0.00011,13.70311]
[1777535413552,39.1,76135.95,57.3,-0.15965,0.00011,13.71689]
[1777535419648,39.11,76136.15,57.3,-0.15967,0.00011,13.7179]
[1777535420504,39.11,76137.03,57.3,-0.15959,0.00011,13.7135]
[1777535421699,39.11,76141.04,57.3,-0.15915,0.00011,13.68942]
[1777535422673,39.11,76141.28,57.3,-0.15914,0.00011,13.68895]
[1777535423930,39.11,76140.89,57.3,-0.15918,0.00011,13.69129]
[1777535425558,39.12,76137.95,57.3,-0.15953,0.00011,13.71035]
[1777535429059,39.12,76138.97,57.3,-0.15943,0.00011,13.70514]
[1777535429409,39.12,76138.94,57.3,-0.15945,0.00011,13.70625]
[1777535429683,39.12,76138.94,57.3,-0.15945,0.00011,13.70625]
[1777535435479,39.13,76137.87,57.3,-0.15958,0.00011,13.71075]
[1777535438976,39.13,76138.02,57.3,-0.15958,0.00011,13.71076]
[1777535440073,39.14,76137.46,57.3,-0.15966,0.00011,13.71502]
[1777535440412,39.14,76136.42,57.3,-0.15978,0.00011,13.72171]
[1777535440762,39.14,76136.42,57.3,-0.15978,0.00011,13.72171]
[1777535443813,39.14,76137.3,57.3,-0.1597,0.00011,13.71729]
[1777535445069,39.14,76137.35,57.3,-0.15971,0.00011,13.71787]
[1777535448043,39.15,76134.91,57.3,-0.15999,0.00011,13.73333]
[1777535448370,39.15,76134.91,57.3,-0.15999,0.00011,13.73333]
[1777535448513,39.15,76135.17,57.3,-0.15998,0.00011,13.73258]
[1777535451347,39.15,76125.79,57.3,-0.16102,0.00011,13.78926]
[1777535451410,39.15,76124.48,57.3,-0.16117,0.00011,13.79748]
[1777535452832,39.15,76121.93,57.3,-0.16146,0.00011,13.8131]
[1777535454614,39.15,76111.04,57.3,-0.16268,0.00011,13.87927]
[1777535459713,39.16,76113.08,57.3,-0.16247,0.00011,13.86782]
[1777535460645,39.16,76114.99,57.3,-0.16226,0.00011,13.85657]
[1777535461921,39.16,76116.88,57.3,-0.16205,0.00011,13.84543]
[1777535463312,39.16,76117.92,57.3,-0.16195,0.00011,13.83964]
[1777535464143,39.16,76118.65,57.3,-0.16187,0.00011,13.83549]
[1777535469719,39.16,76117.53,57.3,-0.16202,0.00011,13.8436]
[1777535474754,39.17,76116.67,57.3,-0.16213,0.00011,13.84979]
[1777535477404,39.17,76116.67,57.3,-0.16213,0.00011,13.84979]
[1777535477573,39.17,76116.37,57.3,-0.16218,0.00011,13.85218]
[1777535477580,39.17,76116.37,57.3,-0.16218,0.00011,13.85218]
[1777535477719,39.17,76116.37,57.3,-0.16218,0.00011,13.85218]
[1777535478408,39.18,76113.42,57.3,-0.16257,0.00011,13.87354]
[1777535479776,39.18,76107.12,57.3,-0.16328,0.00011,13.9118]
[1777535480046,39.18,76104.64,57.3,-0.16357,0.00011,13.92711]
[1777535482544,39.18,76109.26,57.3,-0.16306,0.00011,13.89999]
[1777535483724,39.19,76110.01,57.3,-0.16298,0.00011,13.89579]
[1777535484028,39.19,76110.81,57.3,-0.1629,0.00011,13.8913]
[1777535489682,39.19,76110.47,57.3,-0.16298,0.00011,13.89577]
[1777535493196,39.2,76111.08,57.3,-0.1629,0.00011,13.88891]
[1777535497059,39.23,76105.24,57.3,-0.16373,0.00011,13.93401]
[1777535499915,39.23,76101.34,57.3,-0.16419,0.00011,13.95855]
[1777535499983,39.23,76101.34,57.3,-0.16419,0.00011,13.95855]
[1777535500062,39.23,76101.34,57.3,-0.16419,0.00011,13.95855]
[1777535500324,39.23,76100.11,57.3,-0.16434,0.00011,13.96629]
[1777535500618,39.23,76100.11,57.3,-0.16434,0.00011,13.96629]
[1777535500770,39.23,76100.11,57.3,-0.16434,0.00011,13.96629]
[1777535501209,39.26,76095.97,57.3,-0.16493,0.00011,13.99818]
[1777535505976,39.33,76095.4,57.3,-0.16546,0.00011,14.02733]
[1777535506572,39.35,76096.13,57.3,-0.16549,0.00011,14.02914]
[1777535508089,39.37,76095.53,57.3,-0.16567,0.00011,14.03882]
[1777535508987,39.39,76095.07,57.3,-0.16583,0.00011,14.04748]
[1777535509015,39.39,76095.07,57.3,-0.16583,0.00011,14.04748]
[1777535509085,39.39,76095.07,57.3,-0.16583,0.00011,14.04748]
[1777535509163,39.39,76095.07,57.3,-0.16583,0.00011,14.04748]
[1777535510207,39.41,76093.14,57.3,-0.16615,0.00011,14.06471]
[1777535510326,39.42,76082.34,57.3,-0.16747,0.00011,14.13439]
[1777535512272,39.43,76083.49,57.3,-0.16735,0.00011,14.128]
[1777535514098,39.43,76083.16,57.3,-0.1674,0.00011,14.13088]
[1777535518447,39.44,76084.07,57.3,-0.16734,0.00011,14.12778]
[1777535524083,39.44,76078.68,57.3,-0.16799,0.00011,14.16205]
[1777535524116,39.44,76070.54,57.3,-0.16892,0.00011,14.21078]
[1777535526978,39.46,76071.56,57.3,-0.16892,0.00011,14.21123]
[1777535527020,39.46,76071.56,57.3,-0.16892,0.00011,14.21123]
[1777535527147,39.46,76071.56,57.3,-0.16892,0.00011,14.21123]
[1777535527223,39.46,76071.56,57.3,-0.16892,0.00011,14.21123]
[1777535527344,39.47,76065.56,57.3,-0.16966,0.00011,14.25004]
[1777535527648,39.47,76065.56,57.3,-0.16966,0.00011,14.25004]
[1777535530189,39.5,76063.35,57.3,-0.17007,0.00011,14.27143]
[1777535533010,39.54,76063.17,57.3,-0.1703,0.00011,14.28382]
[1777535536322,39.56,76061.23,57.3,-0.17066,0.00011,14.30282]
[1777535536849,39.56,76057.58,57.3,-0.17108,0.00011,14.32474]
[1777535542249,39.57,76055.64,57.3,-0.17133,0.00011,14.33797]
[1777535544877,39.57,76056.07,57.3,-0.1713,0.00011,14.33599]
[1777535545171,39.57,76056.07,57.3,-0.1713,0.00011,14.33599]
[1777535545262,39.57,76056.07,57.3,-0.1713,0.00011,14.33599]
[1777535545295,39.57,76056.07,57.3,-0.1713,0.00011,14.33599]
[1777535545382,39.57,76046.37,57.3,-0.17241,0.00011,14.39359]
[1777535545835,39.57,76046.37,57.3,-0.17241,0.00011,14.39359]
[1777535545897,39.57,76046.37,57.3,-0.17241,0.00011,14.39359]
[1777535548398,39.57,76051.24,57.3,-0.17186,0.00011,14.36525]
[1777535549288,39.57,76051.39,57.3,-0.17185,0.00011,14.36461]
[1777535549346,39.57,76051.39,57.3,-0.17185,0.00011,14.36461]
[1777535551904,39.57,76051.48,57.3,-0.17181,0.00011,14.36018]
[1777535554832,39.58,76056.29,57.3,-0.17128,0.00011,14.33258]
[1777535555436,39.58,76056.29,57.3,-0.17128,0.00011,14.33258]
[1777535555618,39.58,76056.15,57.3,-0.1713,0.00011,14.3337]
[1777535556360,39.58,76048.19,57.3,-0.17221,0.00011,14.38112]
[1777535559476,39.58,76044.32,57.3,-0.17267,0.00011,14.4046]
[1777535559480,39.58,76044.32,57.3,-0.17267,0.00011,14.4046]
[1777535560388,39.6,76046.14,57.3,-0.17255,0.00011,14.39872]
[1777535565423,39.6,76046.16,57.3,-0.1726,0.00011,14.40129]
[1777535570458,39.61,76052.84,57.3,-0.17186,0.00011,14.36299]
[1777535570528,39.61,76052.84,57.3,-0.17186,0.00011,14.36299]
[1777535574027,39.61,76054.98,57.3,-0.17163,0.00011,14.35114]
[1777535577082,39.61,76051.27,57.3,-0.17207,0.00011,14.37377]
[1777535582543,39.62,76045.78,57.3,-0.17274,0.00011,14.40887]
[1777535587579,39.62,76045.71,57.3,-0.17277,0.00011,14.4102]
[1777535592614,39.63,76043.08,57.3,-0.17309,0.00011,14.42653]
[1777535593799,39.63,76043.08,57.3,-0.17309,0.00011,14.42653]
[1777535594429,39.63,76043.08,57.3,-0.17309,0.00011,14.42653]
[1777535599663,39.63,76048.13,57.3,-0.17253,0.00011,14.39806]
[1777535604698,39.63,76047.92,57.3,-0.17258,0.00011,14.40026]
[1777535607041,39.63,76047.86,57.3,-0.17259,0.00011,14.40099]
[1777535607392,39.63,76047.86,57.3,-0.17259,0.00011,14.40099]
[1777535611400,39.64,76048.88,57.3,-0.17248,0.00011,14.39554]
[1777535616782,39.64,76051.73,57.3,-0.17214,0.00011,14.37551]
[1777535621824,39.64,76051.78,57.3,-0.17216,0.00011,14.37626]
[1777535626851,39.65,76050.73,57.3,-0.1723,0.00011,14.38347]
[1777535632413,39.65,76050.65,57.3,-0.17232,0.00011,14.38471]
[1777535635620,39.65,76051.53,57.3,-0.17223,0.00011,14.38029]
[1777535635631,39.65,76051.53,57.3,-0.17223,0.00011,14.38029]
[1777535635638,39.65,76051.53,57.3,-0.17223,0.00011,14.38029]
[1777535635663,39.65,76051.53,57.3,-0.17223,0.00011,14.38029]
[1777535635692,39.65,76051.53,57.3,-0.17223,0.00011,14.38029]
[1777535635729,39.65,76051.53,57.3,-0.17223,0.00011,14.38029]
[1777535635766,39.65,76051.53,57.3,-0.17223,0.00011,14.38029]
[1777535637480,39.65,76055.99,57.3,-0.17173,0.00011,14.35419]
[1777535637533,39.65,76066.96,57.3,-0.17049,0.00011,14.28991]
[1777535641863,39.66,76072.96,57.3,-0.16984,0.00011,14.25591]
[1777535641875,39.66,76072.96,57.3,-0.16984,0.00011,14.25591]
[1777535641957,39.66,76073.63,57.3,-0.16976,0.00011,14.25196]
[1777535642904,39.66,76073.63,57.3,-0.16976,0.00011,14.25196]
[1777535647044,39.66,76077.28,57.3,-0.16937,0.00011,14.23165]
[1777535647118,39.66,76077.28,57.3,-0.16937,0.00011,14.23165]
[1777535647480,39.66,76077.28,57.3,-0.16937,0.00011,14.23165]
[1777535647565,39.66,76076.83,57.3,-0.16943,0.00011,14.23453]
[1777535651556,39.66,76076.98,57.3,-0.16941,0.00011,14.23381]
[1777535652222,39.66,76077.1,57.3,-0.1694,0.00011,14.23315]
[1777535652280,39.66,76076.97,57.3,-0.16942,0.00011,14.23397]
[1777535657657,39.67,76076.82,57.3,-0.16945,0.00011,14.23575]
[1777535659476,39.67,76076.76,57.3,-0.16946,0.00011,14.23627]
[1777535660112,39.67,76074.41,57.3,-0.16973,0.00011,14.25031]
[1777535665293,39.67,76070.4,57.3,-0.17019,0.00011,14.27459]
[1777535671161,39.67,76071.65,57.3,-0.17002,0.00011,14.2633]
[1777535676196,39.67,76072.94,57.3,-0.16989,0.00011,14.2563]
[1777535681231,39.68,76079.65,57.3,-0.16914,0.00011,14.21741]
[1777535681918,39.68,76079.65,57.3,-0.16914,0.00011,14.21741]
[1777535687273,39.68,76082.93,57.3,-0.1688,0.00011,14.19918]
[1777535688542,39.68,76082.93,57.3,-0.1688,0.00011,14.19918]
[1777535688596,39.68,76082.97,57.3,-0.16879,0.00011,14.19914]
[1777535693978,39.68,76084.27,57.3,-0.16865,0.00011,14.19176]
[1777535694026,39.68,76084.27,57.3,-0.16865,0.00011,14.19176]
[1777535694110,39.68,76084.27,57.3,-0.16865,0.00011,14.19176]
[1777535694334,39.68,76083.25,57.3,-0.16877,0.00011,14.19783]
[1777535698856,39.68,76088.36,57.3,-0.1682,0.00011,14.16795]
[1777535699052,39.68,76088.36,57.3,-0.1682,0.00011,14.16795]
[1777535699156,39.68,76088.36,57.3,-0.1682,0.00011,14.16795]
[1777535699232,39.68,76088.36,57.3,-0.1682,0.00011,14.16795]
[1777535699317,39.68,76088.36,57.3,-0.1682,0.00011,14.16795]
[1777535699369,39.68,76100.32,57.3,-0.16686,0.00011,14.09745]
[1777535701828,39.68,76102.92,57.3,-0.16658,0.00011,14.08249]
[1777535706407,39.69,76103.06,57.3,-0.16658,0.00011,14.08248]
[1777535707435,39.69,76102.7,57.3,-0.16662,0.00011,14.08481]
[1777535713691,39.69,76100.79,57.3,-0.16686,0.00011,14.09723]
[1777535715163,39.69,76100.75,57.3,-0.16687,0.00011,14.09787]
[1777535718633,39.69,76100.76,57.3,-0.16688,0.00011,14.09842]
[1777535726231,39.7,76100.75,57.3,-0.16691,0.00011,14.10019]
[1777535731594,39.7,76101.02,57.3,-0.16686,0.00011,14.09515]
[1777535734824,39.71,76100.98,57.3,-0.16688,0.00011,14.09597]
[1777535740657,39.71,76104.32,57.3,-0.16653,0.00011,14.07751]
[1777535745692,39.71,76104.23,57.3,-0.16656,0.00011,14.07916]
[1777535751734,39.72,76104.64,57.3,-0.16654,0.00011,14.07808]
[1777535756769,39.72,76104.46,57.3,-0.16658,0.00011,14.08026]
[1777535761804,39.72,76104.87,57.3,-0.16655,0.00011,14.07898]
[1777535766839,39.73,76103.28,57.3,-0.16675,0.00011,14.08947]
[1777535771874,39.73,76103.48,57.3,-0.16675,0.00011,14.08937]
[1777535776910,39.73,76103.06,57.3,-0.16681,0.00011,14.0929]
[1777535781945,39.74,76099.73,57.3,-0.1672,0.00011,14.11358]
[1777535785989,39.74,76096.8,57.3,-0.16754,0.00011,14.13139]
[1777535785990,39.74,76096.8,57.3,-0.16754,0.00011,14.13139]
[1777535786461,39.74,76096.8,57.3,-0.16754,0.00011,14.13139]
[1777535790445,39.74,76093.32,57.3,-0.16794,0.00011,14.15249]
[1777535791157,39.74,76092.73,57.3,-0.16801,0.00011,14.15621]
[1777535792390,39.74,76092.72,57.3,-0.16798,0.00011,14.15174]
[1777535794111,39.74,76091.32,57.3,-0.16814,0.00011,14.16011]
[1777535794113,39.74,76091.32,57.3,-0.16814,0.00011,14.16011]
[1777535796613,39.74,76092.78,57.3,-0.16798,0.00011,14.15175]
[1777535796660,39.74,76092.78,57.3,-0.16798,0.00011,14.15175]
[1777535796934,39.74,76091.89,57.3,-0.16808,0.00011,14.15725]
[1777535803092,39.75,76087.73,57.3,-0.16856,0.00011,14.18243]
[1777535808127,39.75,76086.23,57.3,-0.16874,0.00011,14.19171]
[1777535812324,39.75,76086.87,57.3,-0.16867,0.00011,14.18811]
[1777535815744,39.75,76091.24,57.3,-0.16818,0.00011,14.16274]
[1777535821296,39.75,76091.06,57.3,-0.16822,0.00011,14.16452]
[1777535821318,39.75,76091.06,57.3,-0.16822,0.00011,14.16452]
[1777535821538,39.75,76091.06,57.3,-0.16822,0.00011,14.16452]
[1777535821563,39.75,76091.06,57.3,-0.16822,0.00011,14.16452]
[1777535821582,39.75,76091.06,57.3,-0.16822,0.00011,14.16452]
[1777535822059,39.75,76091.49,57.3,-0.16817,0.00011,14.16211]
[1777535822420,39.75,76101.38,57.3,-0.16707,0.00011,14.10394]
[1777535826566,39.75,76104.78,57.3,-0.16669,0.00011,14.08418]
[1777535826706,39.75,76104.74,57.3,-0.1667,0.00011,14.08452]
[1777535826992,39.75,76104.74,57.3,-0.1667,0.00011,14.08452]
[1777535827019,39.75,76104.74,57.3,-0.1667,0.00011,14.08452]
[1777535827126,39.75,76104.74,57.3,-0.1667,0.00011,14.08452]
[1777535827765,39.75,76118.1,57.3,-0.16521,0.00011,14.00577]
[1777535829146,39.75,76125.4,57.3,-0.16441,0.00011,13.9627]
[1777535829263,39.75,76125.4,57.3,-0.16441,0.00011,13.9627]
[1777535829273,39.75,76125.4,57.3,-0.16441,0.00011,13.9627]
[1777535829294,39.75,76125.4,57.3,-0.16441,0.00011,13.9627]
[1777535829419,39.75,76125.4,57.3,-0.16441,0.00011,13.9627]
[1777535829731,39.75,76123.59,57.3,-0.16461,0.00011,13.97342]
[1777535830281,39.75,76110.81,57.3,-0.16603,0.00011,14.049]
[1777535832556,39.75,76108.24,57.3,-0.16632,0.00011,14.06425]
[1777535832659,39.75,76107.58,57.3,-0.16639,0.00011,14.06822]
[1777535832769,39.75,76107.58,57.3,-0.16639,0.00011,14.06822]
[1777535832973,39.75,76107.58,57.3,-0.16639,0.00011,14.06822]
[1777535834277,39.76,76105.76,57.3,-0.1666,0.00011,14.07919]
[1777535835471,39.76,76100.64,57.3,-0.16717,0.00011,14.1096]
[1777535835488,39.76,76100.64,57.3,-0.16717,0.00011,14.1096]
[1777535835523,39.76,76100.64,57.3,-0.16717,0.00011,14.1096]
[1777535835579,39.76,76100.64,57.3,-0.16717,0.00011,14.1096]
[1777535839490,39.76,76098.07,57.3,-0.16747,0.00011,14.12526]
[1777535840209,39.76,76098.2,57.3,-0.16746,0.00011,14.12481]
[1777535844596,39.76,76097.06,57.3,-0.1676,0.00011,14.13215]
[1777535845007,39.76,76096.54,57.3,-0.16766,0.00011,14.13536]
[1777535850421,39.76,76090.81,57.3,-0.16831,0.00011,14.1697]
[1777535855456,39.76,76091.1,57.3,-0.16825,0.00011,14.1638]
[1777535860291,39.77,76092.8,57.3,-0.16807,0.00011,14.15418]
[1777535862243,39.77,76087.07,57.3,-0.16871,0.00011,14.18813]
[1777535862295,39.77,76087.07,57.3,-0.16871,0.00011,14.18813]
[1777535862323,39.77,76087.07,57.3,-0.16871,0.00011,14.18813]
[1777535862756,39.77,76087.07,57.3,-0.16871,0.00011,14.18813]
[1777535863326,39.77,76085.96,57.3,-0.16884,0.00011,14.19473]
[1777535863694,39.77,76085.96,57.3,-0.16884,0.00011,14.19473]
[1777535864843,39.77,76084.49,57.3,-0.16901,0.00011,14.20349]
[1777535865050,39.77,76084.49,57.3,-0.16901,0.00011,14.20349]
[1777535865064,39.77,76084.49,57.3,-0.16901,0.00011,14.20349]
[1777535870561,39.77,76079.99,57.3,-0.16952,0.00011,14.23008]
[1777535872725,39.77,76079.55,57.3,-0.16957,0.00011,14.23267]
[1777535878617,39.77,76078.86,57.3,-0.16964,0.00011,14.23681]
[1777535883651,39.77,76081.66,57.3,-0.16933,0.00011,14.22043]
[1777535887076,39.77,76082.91,57.3,-0.16919,0.00011,14.2132]
[1777535890045,39.77,76082.62,57.3,-0.16923,0.00011,14.21507]
[1777535895736,39.77,76084.92,57.3,-0.16898,0.00011,14.2019]
[1777535897381,39.77,76086.82,57.3,-0.16876,0.00011,14.19079]
[1777535897575,39.77,76086.82,57.3,-0.16876,0.00011,14.19079]
[1777535901501,39.77,76087.88,57.3,-0.16865,0.00011,14.18493]
[1777535903562,39.77,76088.46,57.3,-0.16859,0.00011,14.18172]
[1777535905729,39.77,76086.92,57.3,-0.16877,0.00011,14.191]
[1777535906375,39.77,76087.28,57.3,-0.16873,0.00011,14.18897]
[1777535908936,39.77,76086.72,57.3,-0.1688,0.00011,14.19256]
[1777535909650,39.77,76086.72,57.3,-0.1688,0.00011,14.19256]
[1777535910419,39.77,76086.64,57.3,-0.16881,0.00011,14.19312]
[1777535911103,39.77,76086.64,57.3,-0.16881,0.00011,14.19321]
[1777535911617,39.77,76086.64,57.3,-0.16881,0.00011,14.19321]
[1777535912330,39.77,76086.64,57.3,-0.16877,0.00011,14.18864]
[1777535918682,39.78,76087.29,57.3,-0.16871,0.00011,14.18533]
[1777535918902,39.78,76087.51,57.3,-0.16869,0.00011,14.18424]
[1777535920548,39.78,76087.55,57.3,-0.16868,0.00011,14.184]
[1777535920625,39.78,76087.55,57.3,-0.16868,0.00011,14.184]
[1777535920657,39.78,76087.55,57.3,-0.16868,0.00011,14.184]
[1777535920750,39.78,76087.55,57.3,-0.16868,0.00011,14.184]
[1777535920755,39.78,76089.23,57.3,-0.1685,0.00011,14.17433]
[1777535920964,39.78,76089.23,57.3,-0.1685,0.00011,14.17433]
[1777535921942,39.78,76091.12,57.3,-0.16828,0.00011,14.16321]
[1777535927961,39.77,76095.7,57.3,-0.16775,0.00011,14.13511]
[1777535932997,39.77,76097.74,57.3,-0.16751,0.00011,14.12225]
[1777535934690,39.77,76097.74,57.3,-0.16751,0.00011,14.12225]
[1777535935912,39.77,76094.89,57.3,-0.16782,0.00011,14.13871]
[1777535941676,39.77,76099.0,57.3,-0.16734,0.00011,14.11352]
[1777535942576,39.77,76101.25,57.3,-0.16709,0.00011,14.10013]
[1777535943107,39.77,76101.27,57.3,-0.16708,0.00011,14.09988]
[1777535943317,39.77,76101.27,57.3,-0.16708,0.00011,14.09988]
[1777535943418,39.77,76100.83,57.3,-0.16713,0.00011,14.10234]
[1777535948465,39.77,76101.14,57.3,-0.1671,0.00011,14.10065]
[1777535954151,39.77,76100.86,57.3,-0.16713,0.00011,14.10237]
[1777535959187,39.77,76101.6,57.3,-0.16705,0.00011,14.09804]
[1777535964222,39.77,76102.99,57.3,-0.16689,0.00011,14.08987]
[1777535969257,39.77,76103.17,57.3,-0.16687,0.00011,14.08883]
[1777535974293,39.77,76103.27,57.3,-0.16682,0.00011,14.08357]
[1777535974988,39.77,76103.27,57.3,-0.16682,0.00011,14.08357]
[1777535977107,39.77,76103.53,57.3,-0.16679,0.00011,14.08204]
[1777535980087,39.77,76104.24,57.3,-0.16671,0.00011,14.07784]
[1777535982947,39.77,76103.67,57.3,-0.16678,0.00011,14.08119]
[1777535984177,39.77,76103.61,57.3,-0.16678,0.00011,14.08154]
[1777535989398,39.77,76103.13,57.3,-0.16684,0.00011,14.0843]
[1777535992151,39.77,76104.47,57.3,-0.16669,0.00011,14.07637]
[1777535993839,39.77,76104.48,57.3,-0.16668,0.00011,14.0763]
[1777535994750,39.77,76120.62,57.3,-0.16489,0.00011,13.98113]
[1777535995081,39.77,76120.62,57.3,-0.16489,0.00011,13.98113]
[1777535995440,39.77,76120.62,57.3,-0.16489,0.00011,13.98113]
[1777535995451,39.77,76120.62,57.3,-0.16489,0.00011,13.98113]
[1777535995844,39.77,76128.48,57.3,-0.16402,0.00011,13.93489]
[1777535996210,39.77,76128.48,57.3,-0.16402,0.00011,13.93489]
[1777535996378,39.77,76128.48,57.3,-0.16402,0.00011,13.93489]
[1777535996469,39.77,76127.99,57.3,-0.16408,0.00011,13.93778]
[1777535999202,39.77,76130.07,57.3,-0.16384,0.00011,13.92513]
[1777535999246,39.77,76130.07,57.3,-0.16384,0.00011,13.92513]
[1777535999490,39.76,76131.4,57.3,-0.16369,0.00011,13.91712]
[1777536000544,39.76,76131.4,57.3,-0.16369,0.00011,13.91712]
[1777536000048,39.76,76131.4,57.3,-0.16369,0.00011,13.91712]
[1777536012338,39.76,76131.4,57.3,-0.16369,0.00011,13.91712]
[1777536012581,39.76,76116.56,57.3,-0.16533,0.00011,14.00464]
[1777536015483,39.76,76116.62,57.3,-0.16533,0.00011,14.00429]
[1777536015504,39.76,76116.62,57.3,-0.16533,0.00011,14.00429]
[1777536015528,39.76,76116.62,57.3,-0.16533,0.00011,14.00429]
[1777536016625,39.76,76123.86,57.3,-0.16452,0.00011,13.96159]
[1777536021662,39.76,76111.59,57.3,-0.16588,0.00011,14.03395]
[1777536026915,39.76,76107.21,57.3,-0.16637,0.00011,14.05977]
[1777536032049,39.76,76107.4,57.3,-0.16631,0.00011,14.05398]
[1777536032091,39.76,76107.4,57.3,-0.16631,0.00011,14.05398]
[1777536032742,39.76,76099.83,57.3,-0.16715,0.00011,14.0986]
[1777536034756,39.76,76090.23,57.3,-0.16823,0.00011,14.15515]
[1777536035082,39.76,76090.23,57.3,-0.16823,0.00011,14.15515]
[1777536040576,39.76,76083.55,57.3,-0.16898,0.00011,14.19449]
[1777536045833,39.76,76078.89,57.3,-0.16951,0.00011,14.22192]
[1777536050875,39.76,76081.01,57.3,-0.16927,0.00011,14.20944]
[1777536055909,39.76,76078.18,57.3,-0.16959,0.00011,14.2261]
[1777536060947,39.76,76072.04,57.3,-0.17028,0.00011,14.26223]
[1777536064977,39.76,76074.26,57.3,-0.17003,0.00011,14.2491]
[1777536070013,39.76,76077.09,57.3,-0.1697,0.00011,14.23211]
[1777536075047,39.76,76073.41,57.3,-0.17011,0.00011,14.2534]
[1777536080083,39.76,76078.01,57.3,-0.16958,0.00011,14.22586]
[1777536081689,39.76,76078.01,57.3,-0.16958,0.00011,14.22586]
[1777536084111,39.76,76089.51,57.3,-0.16828,0.00011,14.15791]
[1777536087185,39.76,76090.92,57.3,-0.16813,0.00011,14.14969]
[1777536087286,39.76,76095.02,57.3,-0.16767,0.00011,14.12558]
[1777536093797,39.76,76095.22,57.3,-0.1676,0.00011,14.11936]
[1777536094328,39.76,76094.47,57.3,-0.16768,0.00011,14.12363]
[1777536095524,39.76,76094.72,57.3,-0.16765,0.00011,14.12208]
[1777536100759,39.76,76100.56,57.3,-0.16699,0.00011,14.08752]
[1777536103640,39.76,76097.52,57.3,-0.16733,0.00011,14.10535]
[1777536103653,39.76,76097.52,57.3,-0.16733,0.00011,14.10535]
[1777536103719,39.76,76088.66,57.3,-0.16832,0.00011,14.15751]
[1777536105782,39.76,76079.54,57.3,-0.16935,0.00011,14.21129]
[1777536107273,39.76,76063.95,57.3,-0.17111,0.00011,14.30297]
[1777536113006,39.76,76056.37,57.3,-0.17196,0.00011,14.34688]
[1777536113273,39.76,76056.18,57.3,-0.17198,0.00011,14.3478]
[1777536117079,39.75,76051.0,57.3,-0.17256,0.00011,14.37737]
[1777536122542,39.75,76055.54,57.3,-0.17202,0.00011,14.34955]
[1777536125782,39.75,76064.51,57.3,-0.17099,0.00011,14.29635]
[1777536130757,39.75,76065.36,57.3,-0.17088,0.00011,14.29082]
[1777536132693,39.74,76061.23,57.3,-0.17135,0.00011,14.31492]
[1777536132833,39.74,76061.23,57.3,-0.17135,0.00011,14.31492]
[1777536133113,39.74,76063.43,57.3,-0.1711,0.00011,14.30184]
[1777536134343,39.74,76061.61,57.3,-0.1713,0.00011,14.31244]
[1777536138847,39.74,76065.63,57.3,-0.17084,0.00011,14.28834]
[1777536143973,39.74,76060.93,57.3,-0.17136,0.00011,14.31544]
[1777536146726,39.74,76061.81,57.3,-0.17125,0.00011,14.3099]
[1777536152588,39.74,76059.16,57.3,-0.1715,0.00011,14.31992]
[1777536157218,39.74,76056.07,57.3,-0.17184,0.00011,14.33758]
[1777536157707,39.74,76056.07,57.3,-0.17184,0.00011,14.33758]
[1777536163668,39.73,76059.37,57.3,-0.17145,0.00011,14.31739]
[1777536168703,39.73,76056.59,57.3,-0.17175,0.00011,14.33323]
[1777536173738,39.73,76054.22,57.3,-0.17201,0.00011,14.34656]
[1777536176467,39.73,76053.54,57.3,-0.17208,0.00011,14.35028]
[1777536177665,39.73,76052.78,57.3,-0.17217,0.00011,14.35461]
[1777536177738,39.73,76052.78,57.3,-0.17217,0.00011,14.35461]
[1777536177767,39.73,76051.37,57.3,-0.17233,0.00011,14.36275]
[1777536179662,39.73,76047.61,57.3,-0.17276,0.00011,14.38487]
[1777536182802,39.73,76057.21,57.3,-0.17166,0.00011,14.32833]
[1777536187171,39.73,76057.08,57.3,-0.17168,0.00011,14.32929]
[1777536188804,39.73,76057.1,57.3,-0.17168,0.00011,14.32922]
[1777536190467,39.73,76055.06,57.3,-0.17191,0.00011,14.34133]
[1777536190526,39.73,76055.06,57.3,-0.17191,0.00011,14.34133]
[1777536192338,39.73,76059.57,57.3,-0.1714,0.00011,14.31487]
[1777536194117,39.73,76061.03,57.3,-0.17123,0.00011,14.30635]
[1777536198730,39.73,76061.86,57.3,-0.17115,0.00011,14.30186]
[1777536198745,39.73,76061.86,57.3,-0.17115,0.00011,14.30186]
[1777536199219,39.73,76066.17,57.3,-0.17066,0.00011,14.27658]
[1777536199758,39.73,76066.17,57.3,-0.17066,0.00011,14.27658]
[1777536199918,39.73,76066.17,57.3,-0.17066,0.00011,14.27658]
[1777536199921,39.73,76071.88,57.3,-0.17002,0.00011,14.24308]
[1777536201030,39.73,76071.88,57.3,-0.17002,0.00011,14.24308]
[1777536201126,39.73,76071.76,57.3,-0.17003,0.00011,14.24379]
[1777536207967,39.73,76066.46,57.3,-0.17061,0.00011,14.27405]
[1777536209880,39.73,76067.67,57.3,-0.17046,0.00011,14.26628]
[1777536209993,39.73,76070.54,57.3,-0.17013,0.00011,14.24917]
[1777536210611,39.73,76070.54,57.3,-0.17013,0.00011,14.24917]
[1777536214010,39.72,76081.16,57.3,-0.16889,0.00011,14.18167]
[1777536214043,39.72,76081.16,57.3,-0.16889,0.00011,14.18167]
[1777536220063,39.72,76079.43,57.3,-0.16908,0.00011,14.19166]
[1777536225098,39.72,76074.23,57.3,-0.16966,0.00011,14.22198]
[1777536230134,39.72,76077.7,57.3,-0.16926,0.00011,14.20124]
[1777536235169,39.72,76077.92,57.3,-0.16923,0.00011,14.19972]
[1777536240205,39.72,76086.38,57.3,-0.16828,0.00011,14.14968]
[1777536241776,39.72,76086.38,57.3,-0.16828,0.00011,14.14968]
[1777536242778,39.72,76086.24,57.3,-0.16829,0.00011,14.15054]
[1777536242858,39.72,76090.35,57.3,-0.16783,0.00011,14.12633]
[1777536246653,39.72,76092.78,57.3,-0.16756,0.00011,14.11203]
[1777536246784,39.72,76092.78,57.3,-0.16756,0.00011,14.11203]
[1777536247727,39.72,76089.38,57.3,-0.16794,0.00011,14.13215]
[1777536247740,39.72,76089.38,57.3,-0.16794,0.00011,14.13215]
[1777536247752,39.72,76089.38,57.3,-0.16794,0.00011,14.13215]
[1777536248964,39.72,76099.25,57.3,-0.16684,0.00011,14.07393]
[1777536250164,39.72,76099.25,57.3,-0.16684,0.00011,14.07393]
[1777536250763,39.72,76103.05,57.3,-0.16641,0.00011,14.05151]
[1777536253653,39.72,76097.46,57.3,-0.16704,0.00011,14.08476]
[1777536253718,39.72,76097.46,57.3,-0.16704,0.00011,14.08476]
[1777536253820,39.72,76096.78,57.3,-0.16712,0.00011,14.0889]
[1777536255275,39.72,76096.64,57.3,-0.16714,0.00011,14.08973]
[1777536255635,39.72,76096.64,57.3,-0.16714,0.00011,14.08973]
[1777536255692,39.72,76096.64,57.3,-0.16714,0.00011,14.08973]
[1777536255783,39.72,76096.64,57.3,-0.16714,0.00011,14.08973]
[1777536261439,39.72,76101.33,57.3,-0.1666,0.00011,14.06148]
[1777536267395,39.72,76097.75,57.3,-0.16699,0.00011,14.08182]
[1777536268217,39.72,76097.75,57.3,-0.16699,0.00011,14.08182]
[1777536268239,39.72,76097.75,57.3,-0.16699,0.00011,14.08182]
[1777536271625,39.72,76098.53,57.3,-0.16689,0.00011,14.07691]
[1777536271650,39.72,76098.53,57.3,-0.16689,0.00011,14.07691]
[1777536272160,39.72,76098.53,57.3,-0.16689,0.00011,14.07691]
[1777536272193,39.72,76098.53,57.3,-0.16689,0.00011,14.07691]
[1777536272778,39.72,76116.37,57.3,-0.16486,0.00011,13.96675]
[1777536274825,39.72,76123.23,57.3,-0.1641,0.00011,13.92628]
[1777536275229,39.72,76124.62,57.3,-0.16395,0.00011,13.91817]
[1777536275775,39.72,76124.62,57.3,-0.16395,0.00011,13.91817]
[1777536276480,39.72,76124.81,57.3,-0.16393,0.00011,13.91699]
[1777536277033,39.72,76124.34,57.3,-0.16398,0.00011,13.91989]
[1777536282211,39.72,76124.96,57.3,-0.16391,0.00011,13.91601]
[1777536282217,39.72,76124.96,57.3,-0.16391,0.00011,13.91601]
[1777536282218,39.72,76124.98,57.3,-0.16391,0.00011,13.91584]
[1777536282318,39.72,76124.98,57.3,-0.16391,0.00011,13.91584]
[1777536284425,39.72,76125.41,57.3,-0.16386,0.00011,13.91329]
[1777536289551,39.72,76124.17,57.3,-0.16399,0.00011,13.92027]
[1777536290682,39.72,76124.17,57.3,-0.16399,0.00011,13.92027]
[1777536290950,39.72,76124.17,57.3,-0.16399,0.00011,13.92027]
[1777536290969,39.71,76124.21,57.3,-0.16399,0.00011,13.91998]
[1777536296054,39.71,76130.71,57.3,-0.16325,0.00011,13.88077]
[1777536299372,39.71,76132.01,57.3,-0.1631,0.00011,13.87232]
[1777536300270,39.71,76131.36,57.3,-0.16316,0.00011,13.87598]
[1777536305663,39.71,76124.75,57.3,-0.16387,0.00011,13.9138]
[1777536308438,39.7,76125.36,57.3,-0.1638,0.00011,13.90969]
[1777536308511,39.7,76125.36,57.3,-0.1638,0.00011,13.90969]
[1777536308636,39.7,76125.36,57.3,-0.1638,0.00011,13.90969]
[1777536308691,39.7,76125.36,57.3,-0.1638,0.00011,13.90969]
[1777536308959,39.7,76125.36,57.3,-0.1638,0.00011,13.90969]
[1777536311096,39.7,76136.26,57.3,-0.16259,0.00011,13.84483]
[1777536311135,39.7,76136.26,57.3,-0.16259,0.00011,13.84483]
[1777536313005,39.7,76139.79,57.3,-0.16219,0.00011,13.82366]
[1777536315218,39.7,76141.22,57.3,-0.16203,0.00011,13.81496]
[1777536315519,39.7,76141.7,57.3,-0.16198,0.00011,13.81201]
[1777536315525,39.7,76141.7,57.3,-0.16198,0.00011,13.81201]
[1777536316263,39.7,76153.52,57.3,-0.16068,0.00011,13.74201]
[1777536316740,39.7,76162.75,57.3,-0.15968,0.00011,13.68741]
[1777536317299,39.7,76162.75,57.3,-0.15968,0.00011,13.68741]
[1777536317681,39.7,76162.75,57.3,-0.15968,0.00011,13.68741]
[1777536317771,39.7,76162.75,57.3,-0.15968,0.00011,13.68741]
[1777536317966,39.7,76162.75,57.3,-0.15968,0.00011,13.68741]
[1777536318021,39.7,76162.75,57.3,-0.15968,0.00011,13.68741]
[1777536318487,39.7,76164.44,57.3,-0.15949,0.00011,13.67747]
[1777536319522,39.7,76170.64,57.3,-0.15882,0.00011,13.64088]
[1777536320309,39.7,76171.19,57.3,-0.15877,0.00011,13.63776]
[1777536321556,39.7,76171.66,57.3,-0.15872,0.00011,13.63512]
[1777536326615,39.7,76175.14,57.3,-0.15836,0.00011,13.61534]
[1777536327887,39.7,76171.47,57.3,-0.15876,0.00011,13.63723]
[1777536329693,39.71,76162.9,57.3,-0.15969,0.00011,13.68815]
[1777536332951,39.71,76162.17,57.3,-0.15973,0.00011,13.688]
[1777536333226,39.71,76162.17,57.3,-0.15973,0.00011,13.688]
[1777536335218,39.71,76168.6,57.3,-0.15904,0.00011,13.65011]
[1777536339535,39.71,76172.43,57.3,-0.15863,0.00011,13.62822]
[1777536344936,39.71,76169.32,57.3,-0.15899,0.00011,13.64751]
[1777536349971,39.71,76168.94,57.3,-0.15904,0.00011,13.65046]
[1777536350665,39.71,76168.94,57.3,-0.15904,0.00011,13.65046]
[1777536350729,39.71,76168.94,57.3,-0.15904,0.00011,13.65046]
[1777536356260,39.72,76162.59,57.3,-0.15974,0.00011,13.68865]
[1777536356434,39.72,76161.17,57.3,-0.1599,0.00011,13.69714]
[1777536357192,39.72,76161.17,57.3,-0.1599,0.00011,13.69714]
[1777536357251,39.72,76161.17,57.3,-0.1599,0.00011,13.69714]
[1777536357286,39.72,76161.17,57.3,-0.1599,0.00011,13.69714]
[1777536357385,39.72,76161.23,57.3,-0.15989,0.00011,13.69686]
[1777536359681,39.72,76150.64,57.3,-0.16105,0.00011,13.75958]
[1777536360467,39.72,76151.5,57.3,-0.16095,0.00011,13.75449]
[1777536362492,39.72,76155.28,57.3,-0.16054,0.00011,13.73217]
[1777536362647,39.72,76155.28,57.3,-0.16054,0.00011,13.73217]
[1777536363025,39.72,76155.28,57.3,-0.16054,0.00011,13.73217]
[1777536363049,39.72,76155.28,57.3,-0.16054,0.00011,13.73217]
[1777536363054,39.72,76155.28,57.3,-0.16054,0.00011,13.73217]
[1777536363654,39.72,76148.47,57.3,-0.16129,0.00011,13.77246]
[1777536364266,39.72,76136.83,57.3,-0.16256,0.00011,13.84122]
[1777536365186,39.72,76128.29,57.3,-0.1635,0.00011,13.89155]
[1777536366122,39.72,76128.29,57.3,-0.1635,0.00011,13.89155]
[1777536366131,39.72,76122.86,57.3,-0.1641,0.00011,13.92344]
[1777536372128,39.71,76120.85,57.3,-0.16431,0.00011,13.93482]
[1777536377162,39.71,76118.04,57.3,-0.16461,0.00011,13.95096]
[1777536382197,39.71,76121.11,57.3,-0.16426,0.00011,13.93233]
[1777536387234,39.71,76120.53,57.3,-0.16432,0.00011,13.9353]
[1777536392268,39.71,76118.45,57.3,-0.1645,0.00011,13.94246]
[1777536398311,39.71,76117.5,57.3,-0.1646,0.00011,13.94744]
[1777536403311,39.7,76118.8,57.3,-0.16444,0.00011,13.93932]
[1777536406076,39.7,76118.23,57.3,-0.1645,0.00011,13.94248]
[1777536406275,39.7,76118.72,57.3,-0.16445,0.00011,13.93937]
[1777536411701,39.7,76118.05,57.3,-0.1645,0.00011,13.94218]
[1777536412654,39.7,76117.07,57.3,-0.1646,0.00011,13.9474]
[1777536412718,39.7,76117.07,57.3,-0.1646,0.00011,13.9474]
[1777536412985,39.7,76117.07,57.3,-0.1646,0.00011,13.9474]
[1777536413329,39.7,76117.07,57.3,-0.1646,0.00011,13.9474]
[1777536413304,39.7,76114.84,57.3,-0.16484,0.00011,13.96027]
[1777536413465,39.7,76114.84,57.3,-0.16484,0.00011,13.96027]
[1777536414033,39.7,76112.21,57.3,-0.16512,0.00011,13.97518]
[1777536414896,39.7,76112.21,57.3,-0.16512,0.00011,13.97518]
[1777536414998,39.69,76106.91,57.3,-0.1657,0.00011,14.00583]
[1777536420874,39.65,76113.11,57.3,-0.16473,0.00011,13.95378]
[1777536420887,39.65,76113.11,57.3,-0.16473,0.00011,13.95378]
[1777536426513,39.53,76110.93,57.3,-0.16428,0.00011,13.92875]
[1777536431607,39.46,76113.53,57.3,-0.16357,0.00011,13.89034]
[1777536437819,39.37,76111.8,57.3,-0.16322,0.00011,13.87055]
[1777536442702,39.28,76099.6,57.3,-0.16407,0.00011,13.91509]
[1777536450275,39.18,76105.24,57.3,-0.16283,0.00011,13.8481]
[1777536452786,39.14,76095.88,57.3,-0.16361,0.00011,13.88696]
[1777536458270,39.08,76095.07,57.3,-0.1633,0.00011,13.86985]
[1777536460753,39.03,76082.63,57.3,-0.1644,0.00011,13.92812]
[1777536463401,39.01,76081.92,57.3,-0.1644,0.00011,13.92771]
[1777536463503,39.0,76082.96,57.3,-0.1642,0.00011,13.91682]
[1777536467992,38.97,76081.13,57.3,-0.16422,0.00011,13.91762]
[1777536468004,38.96,76082.1,57.3,-0.16406,0.00011,13.90926]
[1777536470671,38.93,76081.18,57.3,-0.16402,0.00011,13.90656]
[1777536471581,38.92,76078.44,57.3,-0.16425,0.00011,13.91901]
[1777536472653,38.91,76079.25,57.3,-0.16408,0.00011,13.90992]
[1777536473240,38.9,76078.7,57.3,-0.16407,0.00011,13.90919]
[1777536475516,38.89,76082.6,57.3,-0.16356,0.00011,13.88155]
[1777536476193,38.89,76082.6,57.3,-0.16356,0.00011,13.88155]
[1777536478381,38.88,76082.06,57.3,-0.16361,0.00011,13.88446]
[1777536478414,38.88,76082.15,57.3,-0.1636,0.00011,13.88375]
[1777536483539,38.88,76082.18,57.3,-0.16356,0.00011,13.88181]
[1777536483563,38.88,76082.18,57.3,-0.16356,0.00011,13.88181]
[1777536484286,38.88,76082.18,57.3,-0.16356,0.00011,13.88181]
[1777536484387,38.88,76075.23,57.3,-0.16434,0.00011,13.92344]
[1777536486616,38.86,76067.28,57.3,-0.16516,0.00011,13.96658]
[1777536492110,38.82,76068.09,57.3,-0.16482,0.00011,13.94843]
[1777536497751,38.78,76068.05,57.3,-0.16456,0.00011,13.934]
[1777536501093,38.76,76067.21,57.3,-0.16453,0.00011,13.93228]
[1777536507082,38.71,76065.34,57.3,-0.16446,0.00011,13.92785]
[1777536512117,38.68,76064.08,57.3,-0.16436,0.00011,13.91999]
[1777536515035,38.67,76064.79,57.3,-0.16421,0.00011,13.91159]
[1777536520172,38.64,76065.3,57.3,-0.16398,0.00011,13.89902]
[1777536525209,38.63,76064.77,57.3,-0.16402,0.00011,13.90134]
[1777536530244,38.63,76070.24,57.3,-0.16335,0.00011,13.86561]
[1777536535279,38.63,76070.5,57.3,-0.16331,0.00011,13.8634]
[1777536540314,38.62,76070.35,57.3,-0.16332,0.00011,13.86373]
[1777536545349,38.62,76070.44,57.3,-0.1633,0.00011,13.86265]
[1777536550384,38.62,76064.57,57.3,-0.16396,0.00011,13.89775]
[1777536555419,38.62,76067.23,57.3,-0.16364,0.00011,13.88076]
[1777536560454,38.62,76071.97,57.3,-0.16309,0.00011,13.85135]
[1777536563242,38.62,76067.95,57.3,-0.16354,0.00011,13.87559]
[1777536563475,38.62,76066.25,57.3,-0.16373,0.00011,13.8858]
[1777536568510,38.61,76068.73,57.3,-0.16342,0.00011,13.86911]
[1777536568882,38.61,76068.73,57.3,-0.16342,0.00011,13.86911]
[1777536570414,38.61,76070.71,57.3,-0.16319,0.00011,13.85676]
[1777536570524,38.61,76073.55,57.3,-0.16286,0.00011,13.8392]
[1777536571684,38.61,76073.55,57.3,-0.16286,0.00011,13.8392]
[1777536572072,38.61,76073.55,57.3,-0.16286,0.00011,13.8392]
[1777536572160,38.61,76073.55,57.3,-0.16286,0.00011,13.8392]
[1777536578472,38.6,76072.13,57.3,-0.16293,0.00011,13.84011]
[1777536583616,38.59,76065.12,57.3,-0.16367,0.00011,13.87992]
[1777536588652,38.58,76069.66,57.3,-0.16311,0.00011,13.84973]
[1777536593491,38.58,76069.45,57.3,-0.1631,0.00011,13.8491]
[1777536597006,38.58,76072.05,57.3,-0.16279,0.00011,13.83233]
[1777536597223,38.58,76072.05,57.3,-0.16279,0.00011,13.83233]
[1777536597644,38.57,76072.25,57.3,-0.16274,0.00011,13.82976]
[1777536602254,38.57,76081.75,57.3,-0.16164,0.00011,13.77031]
[1777536602258,38.57,76081.75,57.3,-0.16164,0.00011,13.77031]
[1777536604665,38.56,76081.78,57.3,-0.16161,0.00011,13.76906]
[1777536609799,38.56,76082.09,57.3,-0.16153,0.00011,13.76461]
[1777536612259,38.55,76081.94,57.3,-0.16154,0.00011,13.76508]
[1777536612832,38.55,76078.1,57.3,-0.16197,0.00011,13.78803]
[1777536619520,38.55,76077.06,57.3,-0.16205,0.00011,13.7921]
[1777536623064,38.54,76081.86,57.3,-0.16148,0.00011,13.76147]
[1777536623129,38.54,76081.86,57.3,-0.16148,0.00011,13.76147]
[1777536628429,38.54,76080.06,57.3,-0.16165,0.00011,13.77063]
[1777536633976,38.53,76074.01,57.3,-0.16224,0.00011,13.80007]
[1777536639011,38.52,76077.81,57.3,-0.16177,0.00011,13.77478]
[1777536644050,38.52,76080.59,57.3,-0.16143,0.00011,13.75593]
[1777536649085,38.51,76079.5,57.3,-0.16152,0.00011,13.76072]
[1777536650267,38.51,76079.5,57.3,-0.16152,0.00011,13.76072]
[1777536656133,38.5,76077.91,57.3,-0.16165,0.00011,13.76809]
[1777536658410,38.5,76078.18,57.3,-0.16162,0.00011,13.76611]
[1777536658524,38.5,76078.18,57.3,-0.16162,0.00011,13.76611]
[1777536658613,38.5,76078.18,57.3,-0.16162,0.00011,13.76611]
[1777536660164,38.5,76088.21,57.3,-0.16047,0.00011,13.70399]
[1777536666204,38.5,76089.52,57.3,-0.1603,0.00011,13.69476]
[1777536671238,38.49,76083.91,57.3,-0.16091,0.00011,13.72783]
[1777536676275,38.49,76076.68,57.3,-0.1617,0.00011,13.77057]
[1777536681309,38.48,76076.51,57.3,-0.16169,0.00011,13.77001]
[1777536687352,38.48,76074.7,57.3,-0.16186,0.00011,13.7791]
[1777536692387,38.47,76076.23,57.3,-0.16162,0.00011,13.76349]
[1777536697422,38.47,76075.85,57.3,-0.16163,0.00011,13.76428]
[1777536702457,38.47,76074.43,57.3,-0.16177,0.00011,13.77145]
[1777536707492,38.46,76072.62,57.3,-0.16195,0.00011,13.78094]
[1777536709633,38.46,76072.33,57.3,-0.16197,0.00011,13.78239]
[1777536715548,38.45,76068.54,57.3,-0.16236,0.00011,13.80316]
[1777536720583,38.45,76068.74,57.3,-0.16231,0.00011,13.8002]
[1777536725139,38.44,76070.91,57.3,-0.16203,0.00011,13.78551]
[1777536730296,38.44,76069.03,57.3,-0.16221,0.00011,13.79519]
[1777536735319,38.43,76072.13,57.3,-0.16183,0.00011,13.77443]
[1777536736457,38.43,76071.89,57.3,-0.16185,0.00011,13.77556]
[1777536741731,38.43,76067.91,57.3,-0.16226,0.00011,13.79763]
[1777536743872,38.43,76067.91,57.3,-0.16226,0.00011,13.79763]
[1777536746126,38.42,76067.91,57.3,-0.16224,0.00011,13.7965]
[1777536746552,38.42,76067.91,57.3,-0.16224,0.00011,13.7965]
[1777536748645,38.42,76068.66,57.3,-0.16214,0.00011,13.79117]
[1777536748709,38.42,76068.66,57.3,-0.16214,0.00011,13.79117]
[1777536754822,38.41,76064.1,57.3,-0.16256,0.00011,13.81129]
[1777536759856,38.4,76064.83,57.3,-0.16245,0.00011,13.8048]
[1777536764892,38.4,76066.26,57.3,-0.16225,0.00011,13.79408]
[1777536770933,38.39,76067.11,57.3,-0.1621,0.00011,13.78627]
[1777536776375,38.39,76067.65,57.3,-0.16201,0.00011,13.78149]
[1777536777039,38.39,76066.39,57.3,-0.16215,0.00011,13.78884]
[1777536777757,38.38,76062.33,57.3,-0.16261,0.00011,13.81332]
[1777536778382,38.38,76062.33,57.3,-0.16261,0.00011,13.81332]
[1777536780056,38.38,76064.29,57.3,-0.16237,0.00011,13.80067]
[1777536780157,38.38,76065.97,57.3,-0.16217,0.00011,13.78999]
[1777536782619,38.38,76068.28,57.3,-0.16191,0.00011,13.77567]
[1777536782662,38.38,76067.67,57.3,-0.16197,0.00011,13.77923]
[1777536782950,38.38,76067.67,57.3,-0.16197,0.00011,13.77923]
[1777536783220,38.38,76067.67,57.3,-0.16197,0.00011,13.77923]
[1777536792345,38.37,76059.49,57.3,-0.16284,0.00011,13.8259]
[1777536798332,38.36,76061.48,57.3,-0.16257,0.00011,13.8112]
[1777536799657,38.36,76060.64,57.3,-0.16266,0.00011,13.81595]
[1777536805175,38.35,76062.7,57.3,-0.16238,0.00011,13.8006]
[1777536810211,38.35,76066.73,57.3,-0.16188,0.00011,13.7741]
[1777536812057,38.35,76067.95,57.3,-0.1617,0.00011,13.76161]
[1777536818267,38.34,76067.4,57.3,-0.16172,0.00011,13.76267]
[1777536823302,38.34,76065.44,57.3,-0.16191,0.00011,13.77308]
[1777536826366,38.33,76065.41,57.3,-0.1619,0.00011,13.7726]
[1777536826393,38.33,76065.41,57.3,-0.1619,0.00011,13.7726]
[1777536828245,38.33,76068.93,64.3,-0.16149,0.00011,13.75038]
[1777536829970,38.33,76068.43,64.3,-0.16154,0.00011,13.75285]
[1777536835387,38.32,76063.31,64.3,-0.16209,0.00011,13.78238]
[1777536835837,38.32,76063.31,64.3,-0.16209,0.00011,13.78238]
[1777536836394,38.32,76062.51,64.3,-0.16217,0.00011,13.78695]
[1777536841429,38.32,76062.09,64.3,-0.16217,0.00011,13.78686]
[1777536846591,38.31,76062.23,64.3,-0.16212,0.00011,13.78388]
[1777536852506,38.3,76064.46,64.3,-0.1618,0.00011,13.76649]
[1777536854308,38.3,76064.35,64.3,-0.1618,0.00011,13.76665]
[1777536859555,38.29,76066.14,64.3,-0.16154,0.00011,13.75258]
[1777536859825,38.29,76066.14,64.3,-0.16154,0.00011,13.75258]
[1777536860421,38.29,76066.14,64.3,-0.16154,0.00011,13.75258]
[1777536860562,38.29,76066.07,64.3,-0.16154,0.00011,13.75251]
[1777536865596,38.28,76065.64,64.3,-0.16156,0.00011,13.75364]
[1777536870631,38.28,76065.63,64.3,-0.16154,0.00011,13.75218]
[1777536870854,38.28,76065.63,64.3,-0.16154,0.00011,13.75218]
[1777536876674,38.27,76064.52,64.3,-0.16159,0.00011,13.75253]
[1777536881709,38.27,76061.61,64.3,-0.16189,0.00011,13.76885]
[1777536886744,38.26,76061.21,64.3,-0.16191,0.00011,13.76966]
[1777536890251,38.26,76060.76,64.3,-0.16194,0.00011,13.77144]
[1777536890773,38.26,76060.15,64.3,-0.16201,0.00011,13.77485]
[1777536892331,38.26,76059.86,64.3,-0.16203,0.00011,13.77611]
[1777536892787,38.26,76059.31,64.3,-0.16208,0.00011,13.77896]
[1777536895785,38.25,76059.76,64.3,-0.16202,0.00011,13.77552]
[1777536895808,38.25,76059.79,64.3,-0.16201,0.00011,13.775]
[1777536899847,38.25,76060.39,64.3,-0.16192,0.00011,13.77028]
[1777536899852,38.25,76060.39,64.3,-0.16192,0.00011,13.77028]
[1777536905809,38.24,76059.47,64.3,-0.16197,0.00011,13.77283]
[1777536910532,38.23,76059.16,64.3,-0.16196,0.00011,13.77216]
[1777536910553,38.23,76059.16,64.3,-0.16196,0.00011,13.77216]
[1777536910590,38.23,76058.97,64.3,-0.16196,0.00011,13.77231]
[1777536911857,38.23,76058.97,64.3,-0.16196,0.00011,13.77231]
[1777536911870,38.23,76058.99,64.3,-0.16196,0.00011,13.77187]
[1777536913495,38.23,76059.0,64.3,-0.16196,0.00011,13.77181]
[1777536913520,38.23,76059.0,64.3,-0.16196,0.00011,13.77181]
[1777536913659,38.23,76058.89,64.3,-0.16195,0.00011,13.77148]
[1777536914581,38.23,76058.89,64.3,-0.16195,0.00011,13.77148]
[1777536914974,38.23,76053.86,64.3,-0.16252,0.00011,13.80209]
[1777536916056,38.23,76051.16,64.3,-0.16283,0.00011,13.81869]
[1777536918306,38.22,76049.9,64.3,-0.16296,0.00011,13.82572]
[1777536923800,38.22,76043.32,64.3,-0.16368,0.00012,13.8643]
[1777536924005,38.22,76051.62,64.3,-0.16271,0.00011,13.81246]
[1777536929040,38.21,76052.52,64.3,-0.16258,0.00011,13.8052]
[1777536934075,38.2,76050.33,64.3,-0.16275,0.00011,13.81205]
[1777536938946,38.2,76048.38,64.3,-0.16296,0.00011,13.82274]
[1777536941307,38.2,76046.38,64.3,-0.16317,0.00011,13.83437]
[1777536947166,38.19,76045.49,64.3,-0.16323,0.00011,13.8375]
[1777536952201,38.19,76048.55,64.3,-0.16285,0.00011,13.81705]
[1777536957236,38.18,76047.87,64.3,-0.1629,0.00011,13.81974]
[1777536962273,38.18,76045.85,64.3,-0.16311,0.00011,13.83068]
[1777536963897,38.18,76045.85,64.3,-0.16311,0.00011,13.83068]
[1777536969967,38.17,76044.55,64.3,-0.16322,0.00012,13.83653]
[1777536974237,38.17,76044.8,64.3,-0.16317,0.00012,13.83376]
[1777536975689,38.17,76044.27,64.3,-0.16322,0.00012,13.83672]
[1777536981407,38.16,76039.76,64.3,-0.1637,0.00012,13.86218]
[1777536986442,38.16,76038.49,64.3,-0.16382,0.00012,13.86829]
[1777536991477,38.15,76046.53,64.3,-0.16282,0.00011,13.81259]
[1777536992682,38.15,76046.53,64.3,-0.16282,0.00011,13.81259]
[1777536994122,38.15,76047.37,64.3,-0.16271,0.00011,13.80688]
[1777537000540,38.14,76047.5,64.3,-0.16267,0.00011,13.8043]
[1777537002107,38.14,76047.63,64.3,-0.16265,0.00011,13.80325]
[1777537004486,38.14,76047.61,64.3,-0.16265,0.00011,13.80313]
[1777537004662,38.14,76047.61,64.3,-0.16265,0.00011,13.80313]
[1777537004971,38.14,76047.61,64.3,-0.16265,0.00011,13.80313]
[1777537008549,38.14,76043.27,64.3,-0.16312,0.00012,13.82855]
[1777537008597,38.14,76043.2,64.3,-0.16312,0.00012,13.8287]
[1777537010110,38.14,76042.7,64.3,-0.16316,0.00012,13.83085]
[1777537010611,38.13,76042.49,64.3,-0.16317,0.00012,13.83118]
[1777537012639,38.13,76041.26,64.3,-0.16331,0.00012,13.83847]
[1777537012649,38.13,76041.26,64.3,-0.16331,0.00012,13.83847]
[1777537012701,38.13,76040.66,64.3,-0.16337,0.00012,13.84187]
[1777537017796,38.13,76043.56,64.3,-0.16303,0.00012,13.82354]
[1777537023702,38.13,76046.3,64.3,-0.1627,0.00011,13.80612]
[1777537027578,38.13,76046.33,64.3,-0.1627,0.00011,13.80572]
[1777537032764,38.13,76047.52,64.3,-0.16255,0.00011,13.79799]
[1777537037799,38.13,76049.08,64.3,-0.16237,0.00011,13.78804]
[1777537042834,38.12,76053.11,64.3,-0.1619,0.00011,13.76293]
[1777537049884,38.12,76049.77,64.3,-0.16228,0.00011,13.78331]
[1777537054919,38.12,76050.95,64.3,-0.1621,0.00011,13.77116]
[1777537059954,38.12,76049.93,64.3,-0.16221,0.00011,13.7772]
[1777537064988,38.12,76049.44,64.3,-0.16226,0.00011,13.77995]
[1777537068675,38.12,76054.24,64.3,-0.16171,0.00011,13.75019]
[1777537069021,38.12,76058.37,64.3,-0.16124,0.00011,13.72471]
[1777537074057,38.12,76058.86,64.3,-0.16117,0.00011,13.72089]
[1777537079092,38.12,76058.39,64.3,-0.16121,0.00011,13.72294]
[1777537081724,38.12,76058.55,64.3,-0.16118,0.00011,13.72178]
[1777537083528,38.11,76056.55,64.3,-0.16141,0.00011,13.73377]
[1777537083812,38.11,76054.57,64.3,-0.16163,0.00011,13.74561]
[1777537089163,38.11,76055.57,64.3,-0.16151,0.00011,13.73939]
[1777537094198,38.11,76056.44,64.3,-0.16141,0.00011,13.73397]
[1777537099234,38.11,76056.89,64.3,-0.16136,0.00011,13.73119]
[1777537104274,38.11,76056.03,64.3,-0.16146,0.00011,13.73647]
[1777537109783,38.11,76056.51,64.3,-0.1614,0.00011,13.73349]
[1777537115352,38.11,76056.02,64.3,-0.16142,0.00011,13.73181]
[1777537120387,38.11,76055.16,64.3,-0.16151,0.00011,13.73709]
[1777537125533,38.11,76052.5,64.3,-0.16182,0.00011,13.75339]
[1777537131464,38.11,76052.25,64.3,-0.16184,0.00011,13.75469]
[1777537136670,38.11,76051.64,64.3,-0.16191,0.00011,13.75831]
[1777537141999,38.11,76048.37,64.3,-0.16228,0.00011,13.77823]
[1777537147576,38.11,76049.3,64.3,-0.16217,0.00011,13.77206]
[1777537152645,38.11,76050.33,64.3,-0.16204,0.00011,13.76548]
[1777537158653,38.11,76049.95,64.3,-0.16208,0.00011,13.7675]
[1777537163688,38.11,76048.08,64.3,-0.16229,0.00011,13.77873]
[1777537168723,38.11,76047.63,64.3,-0.16234,0.00011,13.78117]
[1777537173758,38.11,76050.6,64.3,-0.16195,0.00011,13.75788]
[1777537178793,38.1,76049.66,64.3,-0.16205,0.00011,13.76345]
[1777537183829,38.1,76049.87,64.3,-0.16202,0.00011,13.76193]
[1777537188865,38.1,76048.75,64.3,-0.16215,0.00011,13.76861]
[1777537193900,38.1,76048.46,64.3,-0.16218,0.00011,13.77011]
[1777537198935,38.1,76049.04,64.3,-0.1621,0.00011,13.76627]
[1777537203970,38.1,76049.92,64.3,-0.162,0.00011,13.7606]
[1777537209005,38.1,76049.69,64.3,-0.16202,0.00011,13.7618]
[1777537214041,38.1,76049.61,64.3,-0.16203,0.00011,13.76206]
[1777537219076,38.1,76045.28,64.3,-0.16252,0.00012,13.7885]
[1777537224111,38.1,76044.19,64.3,-0.16264,0.00012,13.79472]
[1777537228936,38.1,76043.55,64.3,-0.1627,0.00012,13.79821]
[1777537229146,38.1,76043.61,64.3,-0.16269,0.00012,13.79772]
[1777537234181,38.09,76043.65,64.3,-0.16262,0.00012,13.79126]
[1777537239216,38.09,76043.98,64.3,-0.16255,0.00012,13.7877]
[1777537243165,38.09,76046.27,64.3,-0.16228,0.00011,13.77296]
[1777537248284,38.08,76049.04,64.3,-0.16193,0.00011,13.75395]
[1777537253503,38.08,76049.49,64.3,-0.16186,0.00011,13.75025]
[1777537253820,38.08,76049.49,64.3,-0.16186,0.00011,13.75025]
[1777537259600,38.07,76047.87,64.3,-0.16201,0.00011,13.75863]
[1777537264610,38.07,76048.73,64.3,-0.1619,0.00011,13.75246]
[1777537270439,38.07,76055.8,64.3,-0.16106,0.00011,13.70738]
[1777537274042,38.06,76054.74,64.3,-0.16118,0.00011,13.71363]
[1777537274083,38.06,76054.74,64.3,-0.16118,0.00011,13.71363]
[1777537274639,38.06,76065.61,64.3,-0.15993,0.00011,13.64617]
[1777537277900,38.06,76069.85,64.3,-0.15945,0.00011,13.61989]
[1777537277910,38.06,76068.79,64.3,-0.15957,0.00011,13.62641]
[1777537281817,38.06,76068.4,64.3,-0.1596,0.00011,13.62834]
[1777537281876,38.06,76067.8,64.3,-0.15966,0.00011,13.63157]
[1777537287558,38.06,76068.47,64.3,-0.15958,0.00011,13.62676]
[1777537291586,38.06,76052.7,64.3,-0.16133,0.00011,13.71902]
[1777537293047,38.06,76052.7,64.3,-0.16133,0.00011,13.71902]
[1777537297100,38.05,76041.52,64.3,-0.16259,0.00012,13.78672]
[1777537303670,38.05,76035.72,64.3,-0.16321,0.00012,13.82003]
[1777537307400,38.04,76033.52,64.7,-0.16344,0.00012,13.8325]
[1777537312733,38.04,76035.05,64.7,-0.16323,0.00012,13.8211]
[1777537315921,38.03,76034.18,64.7,-0.16332,0.00012,13.82585]
[1777537321033,38.03,76034.09,64.7,-0.1633,0.00012,13.82489]
[1777537325717,38.03,76034.11,64.7,-0.16328,0.00012,13.82334]
[1777537325725,38.03,76034.11,64.7,-0.16328,0.00012,13.82334]
[1777537326571,38.03,76034.03,64.7,-0.16328,0.00012,13.82354]
[1777537331867,38.02,76030.3,64.7,-0.16368,0.00012,13.84474]
[1777537336792,38.02,76033.41,64.7,-0.1633,0.00012,13.82438]
[1777537341942,38.01,76031.91,64.7,-0.16345,0.00012,13.83227]
[1777537347881,38.01,76030.93,64.7,-0.16353,0.00012,13.83667]
[1777537351862,38.0,76023.1,64.7,-0.16438,0.00012,13.87923]
[1777537355723,38.0,76024.89,64.7,-0.16414,0.00012,13.86692]
[1777537358227,38.0,76025.31,64.7,-0.16408,0.00012,13.86372]
[1777537360518,38.0,76025.03,64.7,-0.1641,0.00012,13.86457]
[1777537360553,38.0,76025.03,64.7,-0.1641,0.00012,13.86457]
[1777537366105,37.99,76025.94,64.7,-0.16396,0.00012,13.85725]
[1777537367503,37.99,76025.17,64.7,-0.16405,0.00012,13.86174]
[1777537368751,37.99,76024.59,64.7,-0.16411,0.00012,13.86505]
[1777537368812,37.99,76024.59,64.7,-0.16411,0.00012,13.86505]
[1777537369126,37.99,76025.0,64.7,-0.16406,0.00012,13.86223]
[1777537370742,37.99,76024.78,64.7,-0.16408,0.00012,13.86312]
[1777537374577,37.98,76023.31,64.7,-0.16421,0.00012,13.87034]
[1777537380203,37.97,76022.93,64.7,-0.16421,0.00012,13.86991]
[1777537383388,37.97,76019.57,64.7,-0.16457,0.00012,13.88932]
[1777537383474,37.97,76019.57,64.7,-0.16457,0.00012,13.88932]
[1777537384231,37.97,76016.91,64.7,-0.16487,0.00012,13.90532]
[1777537384913,37.97,76016.91,64.7,-0.16487,0.00012,13.90532]
[1777537385209,37.97,76016.91,64.7,-0.16487,0.00012,13.90532]
[1777537385350,37.97,76016.91,64.7,-0.16487,0.00012,13.90532]
[1777537386768,37.97,76016.3,64.7,-0.16493,0.00012,13.90842]
[1777537389391,37.96,76018.73,64.7,-0.16463,0.00012,13.89248]
[1777537392084,37.96,76017.3,64.7,-0.16479,0.00012,13.90071]
[1777537392344,37.96,76017.3,64.7,-0.16479,0.00012,13.90071]
[1777537393397,37.94,76017.49,64.7,-0.16462,0.00012,13.89172]
[1777537394310,37.92,76017.33,64.7,-0.16455,0.00012,13.88781]
[1777537397330,37.88,76006.65,64.7,-0.16553,0.00012,13.93904]
[1777537397391,37.88,76006.65,64.7,-0.16553,0.00012,13.93904]
[1777537397893,37.88,76006.65,64.7,-0.16553,0.00012,13.93904]
[1777537398338,37.86,76005.31,64.7,-0.16558,0.00012,13.9419]
[1777537398529,37.86,76005.31,64.7,-0.16558,0.00012,13.9419]
[1777537398535,37.86,76005.31,64.7,-0.16558,0.00012,13.9419]
[1777537399248,37.86,76005.31,64.7,-0.16558,0.00012,13.9419]
[1777537399311,37.86,76005.31,64.7,-0.16558,0.00012,13.9419]
[1777537400050,37.85,76002.05,64.7,-0.1659,0.00012,13.95852]
[1777537401548,37.83,76001.52,64.7,-0.16582,0.00012,13.95422]
[1777537402306,37.83,76001.52,64.7,-0.16582,0.00012,13.95422]
[1777537402522,37.82,76001.39,64.7,-0.16577,0.00012,13.95126]
[1777537402756,37.82,76001.39,64.7,-0.16577,0.00012,13.95126]
[1777537403406,37.81,75999.23,64.7,-0.16595,0.00012,13.96096]
[1777537408408,37.75,76001.96,64.7,-0.16529,0.00012,13.92525]
[1777537411706,37.73,76002.79,64.7,-0.16507,0.00012,13.91343]
[1777537411733,37.73,76002.79,64.7,-0.16507,0.00012,13.91343]
[1777537412474,37.71,76002.58,64.7,-0.16494,0.00012,13.90369]
[1777537412584,37.71,76002.58,64.7,-0.16494,0.00012,13.90369]
[1777537413381,37.71,76000.06,64.7,-0.16523,0.00012,13.91907]
[1777537414970,37.71,76009.52,64.7,-0.16411,0.00012,13.85991]
[1777537415462,37.71,76009.52,64.7,-0.16411,0.00012,13.85991]
[1777537415468,37.71,76009.52,64.7,-0.16411,0.00012,13.85991]
[1777537416109,37.71,76009.52,64.7,-0.16411,0.00012,13.85991]
[1777537416305,37.71,76009.52,64.7,-0.16411,0.00012,13.85991]
[1777537416142,37.71,76009.33,64.7,-0.16412,0.00012,13.8605]
[1777537421499,37.7,76004.93,64.7,-0.1646,0.00012,13.88571]
[1777537422703,37.7,76004.93,64.7,-0.1646,0.00012,13.88571]
[1777537428548,37.7,76007.32,64.7,-0.16426,0.00012,13.86766]
[1777537433583,37.67,76007.61,64.7,-0.16405,0.00012,13.85613]
[1777537438618,37.64,76008.41,64.7,-0.16379,0.00012,13.8419]
[1777537443293,37.63,76007.06,64.7,-0.16386,0.00012,13.84537]
[1777537448559,37.62,76005.69,64.7,-0.16397,0.00012,13.8516]
[1777537453724,37.61,76003.2,64.7,-0.16422,0.00012,13.86478]
[1777537458759,37.61,76002.16,64.7,-0.16431,0.00012,13.86924]
[1777537463794,37.6,76001.84,64.7,-0.16431,0.00012,13.86911]
[1777537465175,37.6,76001.84,64.7,-0.16431,0.00012,13.86911]
[1777537468627,37.59,76003.84,64.7,-0.16404,0.00012,13.8549]
[1777537473863,37.59,76002.05,64.7,-0.16416,0.00012,13.85886]
[1777537477111,37.58,76001.88,64.7,-0.16417,0.00012,13.85908]
[1777537478218,37.58,76002.21,64.7,-0.16412,0.00012,13.8566]
[1777537478221,37.58,76002.21,64.7,-0.16412,0.00012,13.8566]
[1777537478224,37.58,76002.21,64.7,-0.16412,0.00012,13.8566]
[1777537478234,37.58,76002.21,64.7,-0.16412,0.00012,13.8566]
[1777537478261,37.58,76002.21,64.7,-0.16412,0.00012,13.8566]
[1777537483860,37.58,76002.26,64.7,-0.16407,0.00012,13.85375]
[1777537484010,37.58,76002.26,64.7,-0.16407,0.00012,13.85375]
[1777537484047,37.58,76002.26,64.7,-0.16407,0.00012,13.85375]
[1777537484377,37.58,76002.26,64.7,-0.16407,0.00012,13.85375]
[1777537485346,37.58,76002.31,64.7,-0.16405,0.00012,13.85302]
[1777537485388,37.58,76002.31,64.7,-0.16405,0.00012,13.85302]
[1777537486440,37.56,76002.71,64.7,-0.16393,0.00012,13.84639]
[1777537487770,37.54,76002.79,64.7,-0.16378,0.00012,13.83795]
[1777537488355,37.54,76002.79,64.7,-0.16378,0.00012,13.83795]
[1777537488967,37.53,76002.9,64.7,-0.1637,0.00012,13.83341]
[1777537490718,37.51,76002.78,64.7,-0.16357,0.00012,13.82669]
[1777537492317,37.5,76002.47,64.7,-0.16354,0.00012,13.82499]
[1777537497695,37.44,76003.05,64.7,-0.1631,0.00012,13.801]
[1777537497711,37.44,76003.05,64.7,-0.1631,0.00012,13.801]
[1777537498880,37.43,76003.94,64.7,-0.16294,0.00012,13.79228]
[1777537498884,37.43,76003.94,64.7,-0.16294,0.00012,13.79228]
[1777537499430,37.42,76003.37,64.7,-0.16296,0.00012,13.79286]
[1777537502508,37.39,76004.23,64.7,-0.16268,0.00012,13.7778]
[1777537503313,37.39,76004.23,64.7,-0.16268,0.00012,13.7778]
[1777537503402,37.38,76003.49,64.7,-0.16268,0.00012,13.77789]
[1777537503788,37.38,76003.49,64.7,-0.16268,0.00012,13.77789]
[1777537504079,37.37,76007.85,64.7,-0.16212,0.00012,13.74784]
[1777537504934,37.37,76007.85,64.7,-0.16212,0.00012,13.74784]
[1777537505431,37.37,76007.85,64.7,-0.16212,0.00012,13.74784]
[1777537506494,37.35,76013.14,64.7,-0.16136,0.00012,13.70676]
[1777537507179,37.34,76013.36,64.7,-0.16131,0.00012,13.70379]
[1777537507627,37.34,76013.36,64.7,-0.16131,0.00012,13.70379]
[1777537507791,37.34,76013.36,64.7,-0.16131,0.00012,13.70379]
[1777537508108,37.34,76013.54,64.7,-0.16126,0.00012,13.70111]
[1777537511419,37.32,76014.8,64.7,-0.161,0.00012,13.68687]
[1777537511435,37.31,76015.41,64.7,-0.16088,0.00012,13.68007]
[1777537512145,37.31,76015.41,64.7,-0.16088,0.00012,13.68007]
[1777537512210,37.31,76015.77,64.7,-0.16082,0.00012,13.67689]
[1777537512661,37.31,76015.77,64.7,-0.16082,0.00012,13.67689]
[1777537513247,37.31,76015.77,64.7,-0.16082,0.00012,13.67689]
[1777537513254,37.31,76015.77,64.7,-0.16082,0.00012,13.67689]
[1777537513447,37.31,76015.77,64.7,-0.16082,0.00012,13.67689]
[1777537513465,37.3,76015.72,64.7,-0.16077,0.00012,13.6744]
[1777537514065,37.3,76015.72,64.7,-0.16077,0.00012,13.6744]
[1777537514085,37.3,76015.72,64.7,-0.16077,0.00012,13.6744]
[1777537514121,37.3,76015.72,64.7,-0.16077,0.00012,13.6744]
[1777537514261,37.3,76015.72,64.7,-0.16077,0.00012,13.6744]
[1777537514287,37.3,76015.72,64.7,-0.16077,0.00012,13.6744]
[1777537514450,37.3,76015.72,64.7,-0.16077,0.00012,13.6744]
[1777537514579,37.3,76020.02,64.7,-0.16025,0.00012,13.64609]
[1777537514611,37.3,76020.02,64.7,-0.16025,0.00012,13.64609]
[1777537514806,37.3,76020.02,64.7,-0.16025,0.00012,13.64609]
[1777537514933,37.3,76020.02,64.7,-0.16025,0.00012,13.64609]
[1777537515121,37.3,76020.02,64.7,-0.16025,0.00012,13.64609]
[1777537515224,37.3,76020.02,64.7,-0.16025,0.00012,13.64609]
[1777537515468,37.3,76090.03,64.7,-0.15223,0.00011,13.20436]
[1777537515608,37.3,76090.03,64.7,-0.15223,0.00011,13.20436]
[1777537515987,37.3,76090.03,64.7,-0.15223,0.00011,13.20436]
[1777537516356,37.3,76090.03,64.7,-0.15223,0.00011,13.20436]
[1777537516412,37.3,76111.75,64.7,-0.1498,0.00011,13.0674]
[1777537516916,37.3,76111.75,64.7,-0.1498,0.00011,13.0674]
[1777537517474,37.3,76111.75,64.7,-0.1498,0.00011,13.0674]
[1777537518191,37.3,76114.57,64.7,-0.14949,0.00011,13.04972]
[1777537518235,37.3,76114.57,64.7,-0.14949,0.00011,13.04972]
[1777537518326,37.3,76114.57,64.7,-0.14949,0.00011,13.04972]
[1777537518427,37.3,76116.92,64.7,-0.14923,0.00011,13.03503]
[1777537521192,37.3,76121.44,64.7,-0.14872,0.00011,13.00602]
[1777537521212,37.3,76121.31,64.7,-0.14873,0.00011,13.00661]
[1777537525668,37.3,76128.44,64.7,-0.14794,0.00011,12.96157]
[1777537525670,37.3,76128.44,64.7,-0.14794,0.00011,12.96157]
[1777537525678,37.3,76128.44,64.7,-0.14794,0.00011,12.96157]
[1777537525943,37.3,76128.44,64.7,-0.14794,0.00011,12.96157]
[1777537526008,37.3,76128.44,64.7,-0.14794,0.00011,12.96157]
[1777537526032,37.3,76128.44,64.7,-0.14794,0.00011,12.96157]
[1777537526247,37.3,76131.5,64.7,-0.1476,0.00011,12.94205]
[1777537526865,37.3,76131.5,64.7,-0.1476,0.00011,12.94205]
[1777537527384,37.3,76131.5,64.7,-0.1476,0.00011,12.94205]
[1777537527482,37.3,76134.88,64.7,-0.14722,0.00011,12.92059]
[1777537529917,37.29,76135.37,64.7,-0.14716,0.00011,12.9168]
[1777537531680,37.28,76135.39,64.7,-0.14705,0.00011,12.90808]
[1777537535651,37.25,76135.61,64.7,-0.14679,0.00011,12.89309]
[1777537541291,37.2,76127.55,64.7,-0.14739,0.00011,12.92708]
[1777537546388,37.14,76126.78,64.7,-0.14711,0.00011,12.91037]
[1777537551422,37.1,76126.64,64.7,-0.14684,0.00011,12.89417]
[1777537553396,37.09,76126.68,64.7,-0.14677,0.00011,12.89061]
[1777537553418,37.09,76126.68,64.7,-0.14677,0.00011,12.89061]
[1777537553470,37.09,76126.68,64.7,-0.14677,0.00011,12.89061]
[1777537554319,37.08,76122.2,64.7,-0.14721,0.00011,12.91575]
[1777537555453,37.07,76119.0,64.7,-0.14751,0.00011,12.93245]
[1777537558005,37.07,76123.61,64.7,-0.14698,0.00011,12.9021]
[1777537558175,37.07,76123.61,64.7,-0.14698,0.00011,12.9021]
[1777537560560,37.04,76123.39,64.7,-0.14685,0.00011,12.89426]
[1777537566528,37.02,76124.03,64.7,-0.14664,0.00011,12.88251]
[1777537566543,37.02,76124.03,64.7,-0.14664,0.00011,12.88251]
[1777537567423,37.02,76124.03,64.7,-0.14664,0.00011,12.88251]
[1777537570919,36.99,76126.08,64.7,-0.14624,0.00011,12.8587]
[1777537571020,36.99,76125.74,64.7,-0.14623,0.00011,12.85834]
[1777537576244,36.98,76121.58,64.7,-0.14663,0.00011,12.88137]
[1777537576599,36.98,76108.48,64.7,-0.14808,0.00011,12.96437]
[1777537577577,36.98,76108.48,64.7,-0.14808,0.00011,12.96437]
[1777537577703,36.98,76108.48,64.7,-0.14808,0.00011,12.96437]
[1777537578679,36.98,76104.41,64.7,-0.14853,0.00011,12.98981]
[1777537578779,36.98,76104.97,64.7,-0.14847,0.00011,12.98624]
[1777537585048,36.97,76104.02,64.7,-0.14855,0.00011,12.99117]
[1777537591286,36.97,76097.0,64.7,-0.14931,0.00011,13.03395]
[1777537595475,36.97,76097.3,64.7,-0.14922,0.00011,13.02648]
[1777537595566,36.97,76097.3,64.7,-0.14922,0.00011,13.02648]
[1777537596798,36.96,76089.78,64.7,-0.15005,0.00011,13.07345]
[1777537602781,36.96,76083.54,64.7,-0.15071,0.00011,13.11086]
[1777537605538,36.96,76082.08,64.7,-0.15087,0.00011,13.11978]
[1777537608180,36.95,76071.71,64.7,-0.15203,0.00011,13.18484]
[1777537611335,36.95,76069.17,64.7,-0.1523,0.00011,13.20024]
[1777537611984,36.95,76068.09,64.7,-0.15241,0.00011,13.20657]
[1777537612000,36.95,76068.09,64.8,-0.15241,0.00011,13.20657]
[1777537612015,36.95,76068.09,64.8,-0.15241,0.00011,13.20657]
[1777537612030,36.95,76068.09,64.8,-0.15241,0.00011,13.20657]
[1777537612063,36.95,76068.09,64.8,-0.15241,0.00011,13.20657]
[1777537612085,36.95,76066.28,64.8,-0.15262,0.00011,13.21782]
[1777537617284,36.95,76063.32,64.8,-0.15295,0.00011,13.23645]
[1777537617892,36.95,76062.41,64.8,-0.15305,0.00011,13.24208]
[1777537617928,36.95,76062.41,64.8,-0.15305,0.00011,13.24208]
[1777537621206,36.95,76064.46,64.8,-0.1528,0.00011,13.22817]
[1777537625043,36.94,76061.53,64.8,-0.15312,0.00011,13.24603]
[1777537630980,36.93,76054.0,64.8,-0.15388,0.00011,13.2884]
[1777537636015,36.93,76060.46,64.8,-0.15314,0.00011,13.24665]
[1777537639444,36.93,76060.58,64.8,-0.15312,0.00011,13.24578]
[1777537639453,36.93,76060.58,64.8,-0.15312,0.00011,13.24578]
[1777537639546,36.93,76059.61,64.8,-0.15323,0.00011,13.25192]
[1777537645079,36.92,76059.43,64.8,-0.15322,0.00011,13.25161]
[1777537646992,36.92,76061.09,64.8,-0.15303,0.00011,13.2408]
[1777537652126,36.92,76060.79,64.8,-0.153,0.00011,13.23682]
[1777537653941,36.92,76060.48,64.8,-0.15304,0.00011,13.23861]
[1777537655986,36.92,76060.6,64.8,-0.15302,0.00011,13.23758]
[1777537659576,36.91,76055.35,64.8,-0.15355,0.00011,13.26733]
[1777537670253,36.9,76056.82,64.8,-0.15334,0.00011,13.25544]
[1777537671407,36.9,76056.82,64.8,-0.15334,0.00011,13.25544]
[1777537672045,36.9,76055.29,64.8,-0.15351,0.00011,13.26499]
[1777537677302,36.9,76047.97,64.8,-0.15434,0.00011,13.31097]
[1777537682632,36.9,76045.03,64.8,-0.15467,0.00012,13.32913]
[1777537683718,36.89,76043.38,64.8,-0.15485,0.00012,13.33928]
[1777537683771,36.89,76043.38,64.8,-0.15485,0.00012,13.33928]
[1777537686357,36.89,76050.09,64.8,-0.15407,0.00011,13.29614]
[1777537686387,36.89,76050.09,64.8,-0.15407,0.00011,13.29614]
[1777537687730,36.89,76051.0,64.8,-0.15396,0.00011,13.29007]
[1777537687757,36.89,76051.0,64.8,-0.15396,0.00011,13.29007]
[1777537691302,36.89,76051.63,64.8,-0.15388,0.00011,13.28568]
[1777537691400,36.89,76052.81,64.8,-0.15375,0.00011,13.27803]
[1777537693823,36.89,76059.55,64.8,-0.15298,0.00011,13.23526]
[1777537694421,36.89,76058.94,64.8,-0.15305,0.00011,13.2391]
[1777537699522,36.89,76059.28,64.8,-0.15301,0.00011,13.23671]
[1777537705501,36.89,76052.22,64.8,-0.15381,0.00011,13.28125]
[1777537710536,36.89,76053.08,64.8,-0.1537,0.00011,13.27518]
[1777537715571,36.89,76054.26,64.8,-0.15351,0.00011,13.26239]
[1777537720606,36.89,76053.16,64.8,-0.15363,0.00011,13.26884]
[1777537725642,36.88,76051.57,64.8,-0.1538,0.00011,13.27832]
[1777537730677,36.88,76049.54,64.8,-0.15402,0.00011,13.29054]
[1777537735713,36.88,76050.35,64.8,-0.15391,0.00011,13.2846]
[1777537740747,36.88,76049.78,64.8,-0.15396,0.00011,13.28746]
[1777537746063,36.88,76049.77,64.8,-0.15395,0.00011,13.2869]
[1777537751825,36.87,76051.55,64.8,-0.15373,0.00011,13.27445]
[1777537756860,36.87,76050.23,64.8,-0.15387,0.00011,13.28212]
[1777537761895,36.87,76050.02,64.8,-0.15388,0.00011,13.28268]
[1777537766930,36.87,76048.99,64.8,-0.15398,0.00011,13.28845]
[1777537771965,36.86,76050.27,64.8,-0.15378,0.00011,13.27479]
[1777537777000,36.86,76051.16,64.8,-0.15366,0.00011,13.26836]
[1777537779272,36.86,76051.34,64.8,-0.15364,0.00011,13.26707]
[1777537779927,36.86,76051.34,64.8,-0.15364,0.00011,13.2668]
[1777537779950,36.86,76051.34,64.8,-0.15364,0.00011,13.2668]
[1777537785055,36.86,76052.69,64.8,-0.15345,0.00011,13.25664]
[1777537790091,36.82,76053.21,64.8,-0.15313,0.00011,13.23833]
[1777537795126,36.78,76050.39,64.8,-0.15322,0.00011,13.24302]
[1777537800161,36.78,76048.7,64.8,-0.15339,0.00011,13.25248]
[1777537805711,36.77,76049.08,64.8,-0.15333,0.00011,13.24894]
[1777537814273,36.77,76048.87,64.8,-0.15331,0.00011,13.24764]
[1777537820302,36.76,76048.13,64.8,-0.15336,0.00011,13.25053]
[1777537825808,36.76,76050.9,60.4,-0.15302,0.00011,13.23147]
[1777537831353,36.75,76050.93,60.4,-0.153,0.00011,13.2301]
[1777537833393,36.74,76038.96,60.4,-0.15423,0.00012,13.29616]
[1777537835874,36.74,76036.6,60.4,-0.15449,0.00012,13.31063]
[1777537838733,36.73,76034.31,60.4,-0.15475,0.00012,13.32499]
[1777537838801,36.73,76034.31,60.4,-0.15475,0.00012,13.32499]
[1777537838831,36.73,76042.25,60.4,-0.15383,0.00012,13.27392]
[1777537840694,36.73,76046.41,60.4,-0.15335,0.00012,13.24696]
[1777537840722,36.73,76046.41,60.4,-0.15335,0.00012,13.24696]
[1777537847491,36.73,76037.62,60.4,-0.15432,0.00012,13.30133]
[1777537850568,36.73,76036.42,60.4,-0.15445,0.00012,13.30839]
[1777537856558,36.7,76029.79,60.4,-0.15503,0.00012,13.34038]
[1777537861048,36.69,76023.4,60.4,-0.15576,0.00012,13.38063]
[1777537861593,36.69,76019.87,60.4,-0.15617,0.00012,13.40326]
[1777537864058,36.69,76025.13,60.4,-0.15555,0.00012,13.36898]
[1777537864073,36.69,76025.13,60.4,-0.15555,0.00012,13.36898]
[1777537864613,36.69,76027.49,60.4,-0.15528,0.00012,13.35363]
[1777537869649,36.69,76028.36,60.4,-0.15516,0.00012,13.34712]
[1777537871029,36.69,76027.77,60.4,-0.15522,0.00012,13.35073]
[1777537876698,36.65,76028.58,60.4,-0.15488,0.00012,13.33124]
[1777537881733,36.63,76027.59,60.4,-0.15486,0.00012,13.33022]
[1777537886768,36.63,76025.88,60.4,-0.15503,0.00012,13.33959]
[1777537891807,36.62,76026.09,60.4,-0.15494,0.00012,13.33187]
[1777537895787,36.62,76025.4,60.4,-0.155,0.00012,13.33533]
[1777537900870,36.61,76018.55,60.4,-0.15574,0.00012,13.37614]
[1777537905905,36.58,76020.86,60.4,-0.15531,0.00012,13.35205]
[1777537910947,36.56,76021.24,60.4,-0.15513,0.00012,13.3421]
[1777537915959,36.55,76021.42,60.4,-0.15504,0.00012,13.33668]
[1777537919084,36.55,76023.65,60.4,-0.15475,0.00012,13.32094]
[1777537925040,36.53,76026.58,60.4,-0.15432,0.00012,13.29677]
[1777537930075,36.52,76032.45,60.4,-0.15354,0.00012,13.2532]
[1777537935110,36.52,76030.03,60.4,-0.1538,0.00012,13.26784]
[1777537939036,36.49,76030.25,60.4,-0.15364,0.00012,13.25842]
[1777537939042,36.49,76030.25,60.4,-0.15364,0.00012,13.25842]
[1777537939139,36.49,76030.98,60.4,-0.15355,0.00012,13.25371]
[1777537942896,36.47,76030.95,60.4,-0.15342,0.00012,13.24601]
[1777537951429,36.39,76036.25,60.4,-0.1523,0.00012,13.18273]
[1777537957264,36.34,76035.55,60.4,-0.15201,0.00012,13.16386]
[1777537962300,36.34,76037.31,60.4,-0.15175,0.00012,13.14897]
[1777537967335,36.32,76035.58,60.4,-0.15186,0.00012,13.15501]
[1777537972370,36.32,76036.29,60.4,-0.15175,0.00012,13.14902]
[1777537977404,36.31,76035.84,60.4,-0.15178,0.00012,13.15081]
[1777537982440,36.31,76037.97,60.4,-0.15152,0.00012,13.13589]
[1777537986628,36.31,76035.38,60.4,-0.15181,0.00012,13.15205]
[1777537991735,36.31,76036.15,60.4,-0.1517,0.00012,13.14598]
[1777537993722,36.31,76036.38,60.4,-0.15166,0.00012,13.14407]
[1777537999559,36.3,76037.3,60.4,-0.15153,0.00012,13.13669]
[1777538003325,36.3,76036.39,60.4,-0.15163,0.00012,13.142]
[1777538005514,36.3,76037.36,60.4,-0.15151,0.00012,13.13531]
[1777538006399,36.3,76037.2,60.4,-0.15152,0.00012,13.13615]
[1777538007370,36.3,76037.31,60.4,-0.15151,0.00012,13.13524]
[1777538007749,36.3,76037.31,60.4,-0.15151,0.00012,13.13524]
[1777538012470,36.3,76036.43,60.4,-0.15155,0.00012,13.13528]
[1777538012526,36.3,76036.43,60.4,-0.15155,0.00012,13.13528]
[1777538013638,36.3,76036.84,60.4,-0.1515,0.00012,13.13242]
[1777538014918,36.29,76040.23,60.4,-0.15111,0.00012,13.11024]
[1777538015964,36.29,76043.32,60.4,-0.15075,0.00012,13.09004]
[1777538015997,36.29,76043.32,60.4,-0.15075,0.00012,13.09004]
[1777538021550,36.28,76050.71,60.4,-0.14982,0.00011,13.03769]
[1777538022743,36.28,76050.74,60.4,-0.14981,0.00011,13.03716]
[1777538022783,36.28,76050.58,60.4,-0.14983,0.00011,13.0379]
[1777538023022,36.28,76050.58,60.4,-0.14983,0.00011,13.0379]
[1777538023257,36.28,76050.58,60.4,-0.14983,0.00011,13.0379]
[1777538023267,36.28,76050.58,60.4,-0.14983,0.00011,13.0379]
[1777538023273,36.28,76050.58,60.4,-0.14983,0.00011,13.0379]
[1777538023416,36.28,76050.58,60.4,-0.14983,0.00011,13.0379]
[1777538023445,36.28,76050.58,60.4,-0.14983,0.00011,13.0379]
[1777538023450,36.28,76050.58,60.4,-0.14983,0.00011,13.0379]
[1777538023491,36.28,76050.58,60.4,-0.14983,0.00011,13.0379]
[1777538023740,36.28,76050.58,60.4,-0.14983,0.00011,13.0379]
[1777538023841,36.28,76057.97,60.4,-0.14897,0.00011,12.98967]
[1777538024665,36.28,76057.97,60.4,-0.14897,0.00011,12.98967]
[1777538024764,36.28,76057.97,60.4,-0.14897,0.00011,12.98967]
[1777538028763,36.24,76068.07,60.4,-0.14758,0.00011,12.91019]
[1777538033816,36.22,76068.66,60.4,-0.14738,0.00011,12.89813]
[1777538035757,36.21,76068.5,60.4,-0.14733,0.00011,12.89534]
[1777538035816,36.21,76068.5,60.4,-0.14733,0.00011,12.89534]
[1777538038836,36.2,76070.49,60.4,-0.14701,0.00011,12.87696]
[1777538039003,36.19,76070.04,60.4,-0.14703,0.00011,12.87827]
[1777538039090,36.19,76070.04,60.4,-0.14703,0.00011,12.87827]
[1777538039726,36.19,76070.04,60.4,-0.14703,0.00011,12.87827]
[1777538039840,36.19,76078.88,60.4,-0.146,0.00011,12.81862]
[1777538043110,36.18,76082.32,60.4,-0.14555,0.00011,12.7928]
[1777538047618,36.17,76083.75,60.4,-0.14533,0.00011,12.77989]
[1777538048248,36.17,76083.99,60.4,-0.14529,0.00011,12.77749]
[1777538050637,36.16,76084.09,60.4,-0.14525,0.00011,12.77521]
[1777538055766,36.15,76084.68,60.4,-0.14511,0.00011,12.76747]
[1777538060990,36.14,76083.42,60.4,-0.14517,0.00011,12.77069]
[1777538066029,36.14,76083.82,60.4,-0.14511,0.00011,12.76697]
[1777538069668,36.14,76083.23,60.4,-0.14517,0.00011,12.77066]
[1777538074574,36.13,76082.21,60.4,-0.14524,0.00011,12.77208]
[1777538075613,36.13,76078.87,60.4,-0.14559,0.00011,12.79263]
[1777538078264,36.13,76069.45,60.4,-0.14666,0.00011,12.85386]
[1777538086031,36.13,76067.83,60.4,-0.14683,0.00011,12.86383]
[1777538095233,36.13,76063.12,60.4,-0.14734,0.00011,12.893]
[1777538096219,36.13,76063.12,60.4,-0.14734,0.00011,12.893]
[1777538098311,36.13,76065.05,60.4,-0.14712,0.00011,12.88018]
[1777538098514,36.13,76065.05,60.4,-0.14712,0.00011,12.88018]
[1777538099703,36.13,76069.57,60.4,-0.1466,0.00011,12.85056]
[1777538105307,36.12,76064.36,60.4,-0.14719,0.00011,12.88421]
[1777538106544,36.12,76064.36,60.4,-0.14719,0.00011,12.88421]
[1777538111887,36.12,76067.07,60.4,-0.14687,0.00011,12.86595]
[1777538117391,36.12,76068.28,60.4,-0.14672,0.00011,12.85745]
[1777538122427,36.12,76068.09,60.4,-0.14674,0.00011,12.85824]
[1777538127462,36.12,76066.34,60.4,-0.14693,0.00011,12.86915]
[1777538129706,36.12,76065.23,60.4,-0.14705,0.00011,12.87628]
[1777538135271,36.12,76063.89,60.4,-0.14715,0.00011,12.8795]
[1777538140553,36.11,76061.14,60.4,-0.14745,0.00011,12.89679]
[1777538145588,36.11,76058.86,60.4,-0.1477,0.00011,12.91072]
[1777538147861,36.11,76058.85,60.4,-0.1477,0.00011,12.91063]
[1777538153644,36.11,76062.25,60.4,-0.14729,0.00011,12.88747]
[1777538158678,36.11,76062.32,60.4,-0.14727,0.00011,12.88636]
[1777538159713,36.11,76062.32,60.4,-0.14727,0.00011,12.88636]
[1777538165728,36.1,76061.16,60.4,-0.14739,0.00011,12.89293]
[1777538168753,36.1,76060.6,60.4,-0.14745,0.00011,12.8963]
[1777538174791,36.1,76055.92,60.4,-0.14796,0.00011,12.92564]
[1777538179826,36.1,76055.87,60.4,-0.14795,0.00011,12.92506]
[1777538185913,36.1,76056.55,60.4,-0.14787,0.00011,12.9201]
[1777538186793,36.1,76057.11,60.4,-0.14779,0.00011,12.91592]
[1777538187737,36.1,76057.59,60.4,-0.14773,0.00011,12.91261]
[1777538192918,36.09,76058.8,60.4,-0.14754,0.00011,12.89909]
[1777538197887,36.09,76059.01,60.4,-0.1475,0.00011,12.89713]
[1777538200769,36.09,76059.95,60.4,-0.14739,0.00011,12.89071]
[1777538206009,36.09,76059.84,60.4,-0.14739,0.00011,12.89047]
[1777538211044,36.09,76059.09,60.4,-0.14746,0.00011,12.89467]
[1777538212054,36.09,76059.09,60.4,-0.14746,0.00011,12.89467]
[1777538212255,36.09,76059.11,60.4,-0.14746,0.00011,12.8944]
[1777538216792,36.08,76059.86,60.4,-0.14736,0.00011,12.88898]
[1777538219816,36.08,76059.86,60.4,-0.14736,0.00011,12.88885]
[1777538221165,36.08,76059.86,60.4,-0.14735,0.00011,12.88847]
[1777538221450,36.08,76059.93,60.4,-0.14734,0.00011,12.88788]
[1777538221558,36.08,76059.93,60.4,-0.14734,0.00011,12.88788]
[1777538226119,36.08,76066.87,60.4,-0.14654,0.00011,12.84194]
[1777538227337,36.08,76061.9,60.4,-0.1471,0.00011,12.87394]
[1777538233001,36.08,76057.65,60.4,-0.14758,0.00011,12.90106]
[1777538238233,36.08,76058.53,60.4,-0.14746,0.00011,12.89452]
[1777538243268,36.07,76058.42,60.4,-0.14746,0.00011,12.89462]
[1777538248857,36.07,76061.42,60.4,-0.14711,0.00011,12.87462]
[1777538254344,36.07,76064.92,60.4,-0.14666,0.00011,12.84655]
[1777538259380,36.07,76065.43,60.4,-0.1466,0.00011,12.84292]
[1777538262664,36.07,76067.36,60.4,-0.14638,0.00011,12.83022]
[1777538263396,36.07,76067.36,60.4,-0.14638,0.00011,12.83013]
[1777538265463,36.07,76067.59,60.4,-0.14635,0.00011,12.82858]
[1777538271463,36.07,76067.54,60.4,-0.14634,0.00011,12.82776]
[1777538277506,36.06,76067.99,60.4,-0.14627,0.00011,12.82375]
[1777538282541,36.06,76067.26,60.4,-0.14634,0.00011,12.82761]
[1777538288583,36.06,76065.38,60.4,-0.14653,0.00011,12.83873]
[1777538293618,36.06,76066.32,60.4,-0.14641,0.00011,12.83165]
[1777538294299,36.06,76066.32,60.4,-0.14641,0.00011,12.83165]
[1777538299660,36.05,76066.0,60.4,-0.14642,0.00011,12.8326]
[1777538305448,36.05,76065.97,60.4,-0.14641,0.00011,12.83183]
[1777538310736,36.05,76066.8,60.4,-0.14629,0.00011,12.82513]
[1777538316185,36.05,76066.23,60.4,-0.14631,0.00011,12.82349]
[1777538321814,36.04,76071.47,60.4,-0.1457,0.00011,12.78839]
[1777538325402,36.04,76074.4,60.4,-0.14536,0.00011,12.76899]
[1777538327023,36.04,76075.01,60.4,-0.14529,0.00011,12.76507]
[1777538329870,36.04,76084.51,60.4,-0.14422,0.00011,12.70348]
[1777538330675,36.04,76084.51,60.4,-0.14422,0.00011,12.70348]
[1777538330697,36.04,76084.51,60.4,-0.14422,0.00011,12.70348]
[1777538333668,36.05,76089.8,60.4,-0.14364,0.00011,12.66951]
[1777538334237,36.05,76089.8,60.4,-0.14364,0.00011,12.66951]
[1777538334386,36.05,76091.51,60.4,-0.14345,0.00011,12.65856]
[1777538334463,36.05,76091.51,60.4,-0.14345,0.00011,12.65856]
[1777538334905,36.05,76101.1,60.4,-0.14238,0.00011,12.59614]
[1777538336470,36.05,76103.06,60.4,-0.14216,0.00011,12.58353]
[1777538336475,36.05,76103.06,60.4,-0.14216,0.00011,12.58353]
[1777538336918,36.05,76103.37,60.4,-0.14213,0.00011,12.58146]
[1777538337993,36.05,76103.37,60.4,-0.14213,0.00011,12.58146]
[1777538338060,36.05,76103.37,60.4,-0.14213,0.00011,12.58146]
[1777538338063,36.05,76103.37,60.4,-0.14213,0.00011,12.58146]
[1777538339980,36.05,76105.56,60.4,-0.14188,0.00011,12.56709]
[1777538340420,36.05,76106.32,60.4,-0.1418,0.00011,12.5621]
[1777538343453,36.05,76105.95,60.4,-0.14183,0.00011,12.56442]
[1777538345202,36.05,76106.41,60.4,-0.14178,0.00011,12.5614]
[1777538351017,36.03,76099.15,60.4,-0.14252,0.00011,12.60406]
[1777538354737,36.03,76097.98,60.4,-0.1426,0.00011,12.60876]
[1777538355045,36.02,76099.35,60.4,-0.14243,0.00011,12.59885]
[1777538355754,36.02,76099.35,60.4,-0.14243,0.00011,12.59885]
[1777538355767,36.02,76099.35,60.4,-0.14243,0.00011,12.59885]
[1777538361087,36.02,76102.29,60.4,-0.14208,0.00011,12.57878]
[1777538362767,36.02,76102.24,60.4,-0.14209,0.00011,12.57901]
[1777538368033,36.02,76101.99,60.4,-0.14211,0.00011,12.58001]
[1777538373171,36.02,76099.02,60.4,-0.14238,0.00011,12.59376]
[1777538378206,36.02,76094.77,60.4,-0.14285,0.00011,12.62115]
[1777538383240,36.02,76094.89,60.4,-0.14283,0.00011,12.61991]
[1777538388276,36.01,76094.88,60.4,-0.14282,0.00011,12.61949]
[1777538393311,36.01,76094.85,60.4,-0.14282,0.00011,12.61911]
[1777538398345,36.01,76097.14,60.4,-0.14255,0.00011,12.60368]
[1777538403381,36.01,76095.32,60.4,-0.14275,0.00011,12.61505]
[1777538408869,36.01,76094.29,60.4,-0.14285,0.00011,12.6213]
[1777538409791,36.01,76092.18,60.4,-0.14309,0.00011,12.63479]
[1777538409870,36.01,76092.18,60.4,-0.14309,0.00011,12.63479]
[1777538411718,36.01,76082.29,60.4,-0.1442,0.00011,12.69914]
[1777538412155,36.01,76082.29,60.4,-0.1442,0.00011,12.69914]
[1777538417479,36.01,76082.15,60.4,-0.14421,0.00011,12.69973]
[1777538422514,36.01,76089.36,60.4,-0.1434,0.00011,12.65281]
[1777538427549,36.01,76089.11,60.4,-0.14343,0.00011,12.65481]
[1777538432584,36.01,76089.31,60.4,-0.14337,0.00011,12.64924]
[1777538435729,36.01,76086.88,60.4,-0.14365,0.00011,12.66527]
[1777538436620,36.01,76087.02,60.4,-0.14364,0.00011,12.66444]
[1777538436677,36.01,76087.02,60.4,-0.14364,0.00011,12.66444]
[1777538438182,36.01,76089.52,60.4,-0.14336,0.00011,12.64821]
[1777538438377,36.01,76089.52,60.4,-0.14336,0.00011,12.64821]
[1777538438377,36.01,76089.52,60.4,-0.14336,0.00011,12.64821]
[1777538439561,36.01,76094.96,60.4,-0.14275,0.00011,12.61293]
[1777538439635,36.01,76097.47,60.4,-0.14247,0.00011,12.59656]
[1777538444824,36.02,76100.99,60.4,-0.1421,0.00011,12.57527]
[1777538446311,36.02,76101.96,60.4,-0.14201,0.00011,12.56983]
[1777538446765,36.02,76102.74,60.4,-0.14193,0.00011,12.5652]
[1777538447055,36.02,76103.04,60.4,-0.1419,0.00011,12.56369]
[1777538447534,36.02,76103.04,60.8,-0.1419,0.00011,12.56369]
[1777538447694,36.02,76104.62,60.8,-0.14173,0.00011,12.55339]
[1777538449374,36.02,76104.62,60.8,-0.14173,0.00011,12.55339]
[1777538451411,36.02,76105.94,60.8,-0.14158,0.00011,12.54476]
[1777538455516,36.02,76106.48,60.8,-0.14152,0.00011,12.54126]
[1777538455546,36.02,76106.48,60.8,-0.14152,0.00011,12.54126]
[1777538460438,36.02,76106.18,60.8,-0.14156,0.00011,12.54325]
[1777538465833,36.02,76108.65,60.8,-0.14128,0.00011,12.52718]
[1777538465841,36.02,76108.65,60.8,-0.14128,0.00011,12.52718]
[1777538465958,36.02,76108.65,60.8,-0.14128,0.00011,12.52718]
[1777538467965,36.02,76102.76,60.8,-0.14194,0.00011,12.5656]
[1777538469025,36.02,76101.98,60.8,-0.14202,0.00011,12.57068]
[1777538471426,36.02,76101.43,60.8,-0.14208,0.00011,12.57422]
[1777538471644,36.02,76101.77,60.8,-0.14205,0.00011,12.57197]
[1777538472155,36.02,76100.68,60.8,-0.14217,0.00011,12.57902]
[1777538473456,36.02,76100.68,60.8,-0.14217,0.00011,12.57902]
[1777538474156,36.02,76099.9,60.8,-0.14225,0.00011,12.58411]
[1777538474162,36.02,76099.9,60.8,-0.14225,0.00011,12.58411]
[1777538474249,36.02,76099.28,60.8,-0.14232,0.00011,12.58811]
[1777538479919,36.02,76103.59,60.8,-0.14182,0.00011,12.55852]
[1777538484954,36.01,76103.35,60.8,-0.14182,0.00011,12.55897]
[1777538489161,36.01,76103.47,60.8,-0.1418,0.00011,12.55751]
[1777538489175,36.01,76103.55,60.8,-0.14179,0.00011,12.55677]
[1777538492661,36.01,76103.78,60.8,-0.14171,0.00011,12.54981]
[1777538492858,36.01,76103.78,60.8,-0.14171,0.00011,12.54981]
[1777538495605,36.01,76110.06,60.8,-0.141,0.00011,12.50818]
[1777538496656,36.01,76110.23,60.8,-0.14098,0.00011,12.50688]
[1777538502074,36.0,76110.78,60.8,-0.1409,0.00011,12.5022]
[1777538504463,36.0,76110.8,60.8,-0.14089,0.00011,12.50189]
[1777538507828,36.0,76111.28,60.8,-0.14083,0.00011,12.49805]
[1777538514027,36.0,76111.29,60.8,-0.14081,0.00011,12.49728]
[1777538519193,36.0,76111.1,60.8,-0.14081,0.00011,12.49715]
[1777538524228,35.99,76103.98,60.8,-0.14159,0.00011,12.54256]
[1777538529263,35.99,76105.25,60.8,-0.14143,0.00011,12.53316]
[1777538534298,35.99,76105.94,60.8,-0.14133,0.00011,12.52759]
[1777538539333,35.99,76107.52,60.8,-0.14114,0.00011,12.5163]
[1777538544368,35.98,76108.26,60.8,-0.14104,0.00011,12.51054]
[1777538549403,35.97,76108.03,60.8,-0.14099,0.00011,12.50746]
[1777538554438,35.97,76106.31,60.8,-0.14113,0.00011,12.51311]
[1777538559473,35.97,76105.6,60.8,-0.14119,0.00011,12.51683]
[1777538564508,35.96,76106.2,60.8,-0.14111,0.00011,12.51197]
[1777538569543,35.96,76106.01,60.8,-0.14111,0.00011,12.51227]
[1777538575447,35.96,76106.31,60.8,-0.14107,0.00011,12.50956]
[1777538580621,35.96,76105.26,60.8,-0.14116,0.00011,12.51503]
[1777538585738,35.95,76105.59,60.8,-0.14111,0.00011,12.51207]
[1777538591698,35.95,76105.56,60.8,-0.14109,0.00011,12.51087]
[1777538596733,35.95,76105.75,60.8,-0.14105,0.00011,12.50863]
[1777538602775,35.95,76105.49,60.8,-0.14106,0.00011,12.50912]
[1777538607817,35.94,76105.77,60.8,-0.14101,0.00011,12.50629]
[1777538613859,35.94,76106.91,60.8,-0.14083,0.00011,12.49302]
[1777538618894,35.94,76108.49,60.8,-0.14064,0.00011,12.48183]
[1777538623930,35.94,76108.98,60.8,-0.14057,0.00011,12.4778]
[1777538628965,35.93,76105.71,60.8,-0.14092,0.00011,12.49835]
[1777538632856,35.93,76106.49,60.8,-0.14082,0.00011,12.49275]
[1777538637054,35.93,76106.25,60.8,-0.14084,0.00011,12.49362]
[1777538637223,35.93,76106.25,60.8,-0.14084,0.00011,12.49362]
[1777538640279,35.93,76097.45,60.8,-0.14181,0.00011,12.55073]
[1777538646115,35.93,76097.25,60.8,-0.14183,0.00011,12.55135]
[1777538650366,35.93,76097.1,60.8,-0.14183,0.00011,12.55171]
[1777538655263,35.92,76093.52,60.8,-0.14222,0.00011,12.5744]
[1777538661196,35.92,76093.58,60.8,-0.14219,0.00011,12.57285]
[1777538663167,35.92,76093.68,60.8,-0.14218,0.00011,12.57203]
[1777538664221,35.92,76093.66,60.8,-0.14218,0.00011,12.57198]
[1777538670258,35.92,76090.57,60.8,-0.14251,0.00011,12.59095]
[1777538671750,35.92,76090.99,60.8,-0.14241,0.00011,12.58331]
[1777538673428,35.92,76090.51,60.8,-0.14246,0.00011,12.58626]
[1777538679322,35.91,76085.73,60.8,-0.14298,0.00011,12.61596]
[1777538680369,35.91,76085.73,60.8,-0.14298,0.00011,12.61596]
[1777538680394,35.91,76085.73,60.8,-0.14298,0.00011,12.61596]
[1777538685464,35.91,76092.2,60.8,-0.14222,0.00011,12.57212]
[1777538687248,35.91,76093.66,60.8,-0.14205,0.00011,12.56199]
[1777538687942,35.91,76095.08,60.8,-0.14189,0.00011,12.55243]
[1777538690985,35.9,76105.47,60.8,-0.14072,0.00011,12.48387]
[1777538691839,35.9,76105.56,60.8,-0.1407,0.00011,12.48312]
[1777538694706,35.9,76105.56,60.8,-0.1407,0.00011,12.48312]
[1777538700470,35.9,76103.83,60.8,-0.14088,0.00011,12.49349]
[1777538706417,35.9,76103.89,60.8,-0.14086,0.00011,12.49239]
[1777538711091,35.9,76106.28,60.8,-0.14059,0.00011,12.47639]
[1777538714059,35.9,76111.11,60.8,-0.14005,0.00011,12.44434]
[1777538716771,35.9,76112.55,60.8,-0.13988,0.00011,12.43479]
[1777538721134,35.9,76109.33,60.8,-0.14024,0.00011,12.4556]
[1777538724252,35.9,76108.05,60.8,-0.14038,0.00011,12.46378]
[1777538729674,35.9,76106.17,60.8,-0.14058,0.00011,12.4755]
[1777538732435,35.89,76102.3,60.8,-0.14096,0.00011,12.49589]
[1777538737730,35.89,76100.71,60.8,-0.14112,0.00011,12.50544]
[1777538741601,35.89,76100.6,60.8,-0.14113,0.00011,12.50586]
[1777538746793,35.89,76099.4,60.8,-0.14125,0.00011,12.51251]
[1777538751827,35.89,76101.78,60.8,-0.14097,0.00011,12.49611]
[1777538756863,35.88,76101.85,60.8,-0.14095,0.00011,12.49494]
[1777538758966,35.88,76101.95,60.8,-0.14093,0.00011,12.49415]
[1777538763576,35.88,76101.77,60.8,-0.14095,0.00011,12.49505]
[1777538768947,35.88,76097.38,60.8,-0.14142,0.00011,12.52253]
[1777538774521,35.88,76094.2,60.8,-0.14176,0.00011,12.54259]
[1777538774811,35.88,76094.05,60.8,-0.14177,0.00011,12.54316]
[1777538774833,35.88,76094.05,60.8,-0.14177,0.00011,12.54316]
[1777538774856,35.88,76094.05,60.8,-0.14177,0.00011,12.54316]
[1777538775216,35.88,76094.05,60.8,-0.14177,0.00011,12.54316]
[1777538777284,35.88,76090.74,60.8,-0.14214,0.00011,12.56474]
[1777538779347,35.88,76091.71,60.8,-0.14203,0.00011,12.55819]
[1777538780219,35.88,76091.69,60.8,-0.14203,0.00011,12.55812]
[1777538781740,35.88,76090.9,60.8,-0.14211,0.00011,12.56305]
[1777538782037,35.88,76108.16,60.8,-0.14018,0.00011,12.44994]
[1777538784347,35.87,76107.8,60.8,-0.14022,0.00011,12.45213]
[1777538790156,35.87,76111.88,60.8,-0.13976,0.00011,12.42511]
[1777538796317,35.87,76112.86,60.8,-0.13961,0.00011,12.41394]
[1777538802487,35.87,76112.94,60.8,-0.1396,0.00011,12.41346]
[1777538807667,35.87,76111.51,60.8,-0.13976,0.00011,12.42289]
[1777538810631,35.87,76111.76,60.8,-0.13973,0.00011,12.42128]
[1777538817282,35.88,76118.42,60.8,-0.13901,0.00011,12.37836]
[1777538820387,35.88,76118.49,60.8,-0.139,0.00011,12.378]
[1777538821427,35.88,76108.46,60.8,-0.14012,0.00011,12.44385]
[1777538824332,35.88,76097.38,60.8,-0.14135,0.00011,12.51627]
[1777538826611,35.88,76094.04,60.8,-0.14172,0.00011,12.53803]
[1777538829073,35.88,76093.04,60.8,-0.14183,0.00011,12.54418]
[1777538829107,35.88,76093.04,60.8,-0.14183,0.00011,12.54418]
[1777538831131,35.87,76093.62,60.8,-0.14176,0.00011,12.54008]
[1777538831763,35.87,76093.62,60.8,-0.14176,0.00011,12.54008]
[1777538838482,35.87,76096.67,60.8,-0.1414,0.00011,12.51933]
[1777538840828,35.87,76098.88,60.8,-0.14115,0.00011,12.50464]
[1777538840954,35.87,76099.42,60.8,-0.14109,0.00011,12.50102]
[1777538840974,35.87,76099.42,60.8,-0.14109,0.00011,12.50102]
[1777538841177,35.87,76099.42,60.8,-0.14109,0.00011,12.50102]
[1777538841591,35.87,76099.42,60.8,-0.14109,0.00011,12.50102]
[1777538850262,35.87,76097.08,60.8,-0.14134,0.00011,12.51547]
[1777538853643,35.87,76096.72,60.8,-0.14133,0.00011,12.51271]
[1777538859118,35.87,76090.34,60.8,-0.14204,0.00011,12.55403]
[1777538860591,35.87,76090.35,60.8,-0.14203,0.00011,12.55389]
[1777538861847,35.87,76089.83,60.8,-0.14209,0.00011,12.55722]
[1777538869017,35.86,76095.09,60.8,-0.14148,0.00011,12.52145]
[1777538870144,35.86,76095.17,60.8,-0.14147,0.00011,12.52074]
[1777538871663,35.86,76095.4,60.8,-0.14144,0.00011,12.51906]
[1777538873165,35.86,76094.34,60.8,-0.14155,0.00011,12.52564]
[1777538874954,35.86,76087.46,60.8,-0.14232,0.00011,12.5703]
[1777538877813,35.86,76086.09,60.8,-0.14246,0.00011,12.57877]
[1777538878602,35.86,76087.51,60.8,-0.1423,0.00011,12.56921]
[1777538882822,35.86,76088.63,60.8,-0.14216,0.00011,12.56091]
[1777538887679,35.85,76088.52,60.8,-0.14215,0.00011,12.56046]
[1777538887731,35.85,76088.52,60.8,-0.14215,0.00011,12.56046]
[1777538892810,35.85,76090.16,60.8,-0.14194,0.00011,12.54833]
[1777538897845,35.85,76090.09,60.8,-0.14193,0.00011,12.54767]
[1777538902880,35.84,76090.29,60.8,-0.14189,0.00011,12.54525]
[1777538904459,35.84,76089.97,60.8,-0.14192,0.00011,12.54712]
[1777538904467,35.84,76089.97,60.8,-0.14192,0.00011,12.54712]
[1777538907081,35.84,76088.0,60.8,-0.14214,0.00011,12.5596]
[1777538907153,35.84,76088.0,60.8,-0.14214,0.00011,12.5596]
[1777538913077,35.84,76085.51,60.8,-0.14236,0.00011,12.57057]
[1777538919307,35.84,76084.83,60.8,-0.14243,0.00011,12.57439]
[1777538924491,35.84,76081.35,60.8,-0.14281,0.00011,12.59665]
[1777538930070,35.84,76080.17,60.8,-0.14293,0.00011,12.60338]
[1777538935905,35.83,76079.78,60.8,-0.14296,0.00011,12.60536]
[1777538941147,35.83,76080.04,60.8,-0.14292,0.00011,12.6026]
[1777538941961,35.83,76080.04,60.8,-0.14292,0.00011,12.6026]
[1777538942275,35.83,76080.04,60.8,-0.14292,0.00011,12.6026]
[1777538947856,35.83,76071.47,60.8,-0.14387,0.00011,12.65779]
[1777538953892,35.82,76068.97,60.8,-0.14413,0.00011,12.67281]
[1777538959273,35.82,76068.46,60.8,-0.14416,0.00011,12.67452]
[1777538964308,35.82,76074.22,60.8,-0.14349,0.00011,12.63552]
[1777538969342,35.81,76074.81,60.8,-0.1434,0.00011,12.63069]
[1777538974378,35.81,76080.79,60.8,-0.14267,0.00011,12.58605]
[1777538979374,35.81,76080.58,60.8,-0.14269,0.00011,12.5871]
[1777538983787,35.81,76080.24,60.8,-0.14272,0.00011,12.58868]
[1777538983948,35.81,76080.24,60.8,-0.14272,0.00011,12.58868]
[1777538985718,35.81,76086.23,60.8,-0.14204,0.00011,12.54918]
[1777538986885,35.81,76087.17,60.8,-0.14193,0.00011,12.54295]
[1777538988951,35.81,76092.32,60.8,-0.14136,0.00011,12.50909]
[1777538992802,35.81,76095.24,60.8,-0.14103,0.00011,12.48997]
[1777538992895,35.81,76095.24,60.8,-0.14103,0.00011,12.48997]
[1777538993239,35.81,76095.18,60.8,-0.14104,0.00011,12.49038]
[1777538993400,35.81,76095.18,60.8,-0.14104,0.00011,12.49038]
[1777538993417,35.81,76095.18,60.8,-0.14104,0.00011,12.49038]
[1777538994520,35.81,76099.71,60.8,-0.14053,0.00011,12.46069]
[1777538994557,35.81,76099.71,60.8,-0.14053,0.00011,12.46069]
[1777538995300,35.81,76102.89,60.8,-0.14018,0.00011,12.43991]
[1777538995679,35.81,76102.89,60.8,-0.14018,0.00011,12.43991]
[1777538995684,35.81,76102.89,60.8,-0.14018,0.00011,12.43991]
[1777538996537,35.81,76104.73,60.8,-0.13997,0.00011,12.42793]
[1777538996557,35.81,76104.73,60.8,-0.13997,0.00011,12.42793]
[1777538998218,35.81,76105.58,60.8,-0.13988,0.00011,12.42257]
[1777539003582,35.81,76098.29,60.8,-0.14069,0.00011,12.46991]
[1777539008617,35.81,76096.54,60.8,-0.14087,0.00011,12.4809]
[1777539008997,35.81,76096.54,60.8,-0.14087,0.00011,12.4809]
[1777539014661,35.81,76091.63,60.8,-0.14143,0.00011,12.51329]
[1777539015023,35.81,76091.63,60.8,-0.14143,0.00011,12.51329]
[1777539015458,35.81,76091.63,60.8,-0.14143,0.00011,12.51329]
[1777539020704,35.81,76084.61,60.8,-0.14221,0.00011,12.55898]
[1777539023067,35.81,76084.7,60.8,-0.1422,0.00011,12.55822]
[1777539028760,35.81,76084.47,60.8,-0.14221,0.00011,12.55916]
[1777539029789,35.81,76084.47,60.8,-0.14221,0.00011,12.55916]
[1777539034802,35.8,76084.25,60.8,-0.14219,0.00011,12.55537]
[1777539039857,35.8,76084.34,60.8,-0.14217,0.00011,12.5544]
[1777539039869,35.8,76084.34,60.8,-0.14217,0.00011,12.5544]
[1777539045880,35.8,76076.04,60.8,-0.14309,0.00011,12.60781]
[1777539050916,35.8,76077.52,60.8,-0.14291,0.00011,12.59727]
[1777539053078,35.8,76076.96,60.8,-0.14297,0.00011,12.60063]
[1777539054963,35.8,76075.72,60.8,-0.1431,0.00011,12.6086]
[1777539059979,35.79,76074.24,60.8,-0.14325,0.00011,12.61721]
[1777539060082,35.79,76074.24,60.8,-0.14325,0.00011,12.61721]
[1777539064361,35.79,76074.35,60.8,-0.14323,0.00011,12.61593]
[1777539064591,35.79,76074.35,60.8,-0.14323,0.00011,12.61593]
[1777539065296,35.79,76076.81,60.8,-0.14295,0.00011,12.59941]
[1777539071060,35.79,76075.8,60.8,-0.14304,0.00011,12.60506]
[1777539073562,35.79,76076.86,60.8,-0.14292,0.00011,12.59793]
[1777539076336,35.79,76076.97,60.8,-0.1429,0.00011,12.5966]
[1777539083012,35.79,76076.36,60.8,-0.14296,0.00011,12.59987]
[1777539085530,35.78,76077.4,60.8,-0.14283,0.00011,12.59249]
[1777539086023,35.78,76077.4,60.8,-0.14283,0.00011,12.59249]
[1777539091788,35.78,76077.99,60.8,-0.14275,0.00011,12.58771]
[1777539097441,35.78,76078.85,60.8,-0.14258,0.00011,12.57563]
[1777539097457,35.78,76078.85,60.8,-0.14258,0.00011,12.57563]
[1777539099282,35.78,76085.2,60.8,-0.14186,0.00011,12.53346]
[1777539099526,35.78,76085.2,60.8,-0.14186,0.00011,12.53346]
[1777539099613,35.78,76085.2,60.8,-0.14186,0.00011,12.53346]
[1777539100119,35.78,76086.62,60.8,-0.14169,0.00011,12.52379]
[1777539100149,35.78,76086.62,60.8,-0.14169,0.00011,12.52379]
[1777539103871,35.77,76092.81,60.8,-0.14099,0.00011,12.48279]
[1777539103973,35.77,76094.18,60.8,-0.14083,0.00011,12.4737]
[1777539105578,35.77,76094.49,60.8,-0.1408,0.00011,12.47166]
[1777539105579,35.77,76094.49,60.8,-0.1408,0.00011,12.47166]
[1777539106144,35.78,76095.57,60.8,-0.14068,0.00011,12.46489]
[1777539106474,35.78,76095.28,60.8,-0.14072,0.00011,12.46679]
[1777539111482,35.77,76095.4,60.8,-0.1407,0.00011,12.46573]
[1777539117381,35.77,76096.29,60.8,-0.14059,0.00011,12.45954]
[1777539122416,35.77,76096.36,60.8,-0.14058,0.00011,12.45894]
[1777539128458,35.77,76093.44,60.8,-0.14091,0.00011,12.47788]
[1777539130780,35.77,76093.77,60.8,-0.14087,0.00011,12.47568]
[1777539133737,35.77,76092.12,60.8,-0.14105,0.00011,12.48642]
[1777539133737,35.77,76092.12,60.8,-0.14105,0.00011,12.48642]
[1777539134543,35.77,76088.84,60.8,-0.14142,0.00011,12.50788]
[1777539141550,35.77,76087.63,60.8,-0.14154,0.00011,12.51502]
[1777539146297,35.77,76088.22,60.8,-0.14147,0.00011,12.51073]
[1777539151621,35.77,76087.38,60.8,-0.14151,0.00011,12.51084]
[1777539152251,35.77,76087.38,60.8,-0.14151,0.00011,12.51084]
[1777539152252,35.77,76087.38,60.8,-0.14151,0.00011,12.51084]
[1777539157763,35.77,76079.68,60.8,-0.14236,0.00011,12.56069]
[1777539158835,35.76,76079.95,60.8,-0.14233,0.00011,12.55854]
[1777539158905,35.76,76079.95,60.8,-0.14233,0.00011,12.55854]
[1777539158942,35.76,76079.95,60.8,-0.14233,0.00011,12.55854]
[1777539160004,35.76,76079.47,60.8,-0.14238,0.00011,12.5615]
[1777539162630,35.76,76066.8,60.8,-0.1438,0.00011,12.644]
[1777539169644,35.76,76064.91,60.8,-0.14398,0.00011,12.65418]
[1777539169776,35.76,76064.91,60.8,-0.14398,0.00011,12.65418]
[1777539175811,35.75,76063.34,60.8,-0.14412,0.00011,12.66219]
[1777539180846,35.75,76062.87,60.8,-0.14414,0.00011,12.66365]
[1777539185578,35.74,76062.99,60.8,-0.14411,0.00011,12.66158]
[1777539190916,35.74,76063.09,60.8,-0.14406,0.00011,12.65906]
[1777539195953,35.73,76062.65,60.8,-0.14409,0.00011,12.66047]
[1777539196654,35.73,76062.65,60.8,-0.14409,0.00011,12.66047]
[1777539201994,35.73,76057.51,60.8,-0.14464,0.00011,12.69227]
[1777539204348,35.73,76057.51,60.8,-0.14463,0.00011,12.69156]
[1777539204598,35.73,76057.51,60.8,-0.14463,0.00011,12.69156]
[1777539204668,35.73,76057.51,60.8,-0.14463,0.00011,12.69156]
[1777539205017,35.73,76047.48,60.8,-0.14577,0.00011,12.75724]
[1777539208828,35.72,76040.15,60.8,-0.1466,0.00012,12.80445]
[1777539214080,35.72,76042.61,60.8,-0.14623,0.00012,12.78139]
[1777539219115,35.71,76041.94,60.8,-0.14628,0.00012,12.78413]
[1777539221217,35.71,76041.95,60.8,-0.14627,0.00012,12.78339]
[1777539224635,35.71,76042.68,60.8,-0.14616,0.00012,12.77719]
[1777539225156,35.71,76044.18,60.8,-0.14598,0.00011,12.76685]
[1777539225862,35.71,76044.18,60.8,-0.14598,0.00011,12.76685]
[1777539225982,35.71,76044.18,60.8,-0.14598,0.00011,12.76685]
[1777539226165,35.71,76050.87,60.8,-0.14521,0.00011,12.72256]
[1777539227247,35.71,76054.72,60.8,-0.14476,0.00011,12.69682]
[1777539232096,35.7,76058.8,60.8,-0.14427,0.00011,12.66861]
[1777539234347,35.7,76059.86,60.8,-0.14414,0.00011,12.66101]
[1777539236558,35.7,76065.97,60.8,-0.14344,0.00011,12.62019]
[1777539242279,35.7,76070.49,60.8,-0.1429,0.00011,12.58901]
[1777539248702,35.69,76070.54,60.8,-0.14288,0.00011,12.58795]
[1777539251727,35.69,76068.73,60.8,-0.14308,0.00011,12.59912]
[1777539254380,35.69,76076.22,60.8,-0.14222,0.00011,12.54934]
[1777539258441,35.69,76076.21,60.8,-0.14221,0.00011,12.54893]
[1777539258486,35.69,76076.21,60.8,-0.14221,0.00011,12.54893]
[1777539258695,35.69,76076.21,60.8,-0.14221,0.00011,12.54893]
[1777539265254,35.69,76084.66,60.8,-0.14125,0.00011,12.49285]
[1777539271260,35.69,76083.35,60.8,-0.14139,0.00011,12.50104]
[1777539274355,35.69,76082.64,60.8,-0.14143,0.00011,12.50077]
[1777539279545,35.68,76076.24,60.8,-0.14214,0.00011,12.54215]
[1777539285277,35.68,76077.12,60.8,-0.14203,0.00011,12.53582]
[1777539290623,35.68,76075.59,60.8,-0.14219,0.00011,12.54531]
[1777539295658,35.68,76075.93,60.8,-0.14214,0.00011,12.54255]
[1777539300693,35.68,76078.55,60.8,-0.14184,0.00011,12.52482]
[1777539305728,35.68,76078.64,60.8,-0.14182,0.00011,12.52383]
[1777539310763,35.68,76078.74,60.8,-0.14181,0.00011,12.52278]
[1777539315798,35.68,76080.12,60.8,-0.14164,0.00011,12.51331]
[1777539320833,35.68,76078.5,60.8,-0.14182,0.00011,12.5235]
[1777539325868,35.67,76078.05,60.8,-0.14186,0.00011,12.52599]
[1777539330903,35.67,76078.62,60.8,-0.14179,0.00011,12.52175]
[1777539335938,35.67,76074.67,60.8,-0.14219,0.00011,12.54259]
[1777539336332,35.67,76074.67,60.8,-0.14219,0.00011,12.54259]
[1777539342986,35.67,76067.99,60.8,-0.14293,0.00011,12.58563]
[1777539348022,35.67,76067.47,60.8,-0.14297,0.00011,12.58808]
[1777539349656,35.67,76067.8,60.8,-0.14293,0.00011,12.58571]
[1777539350203,35.67,76067.8,60.8,-0.14293,0.00011,12.58571]
[1777539352050,35.66,76058.3,60.8,-0.144,0.00011,12.64768]
[1777539357085,35.66,76056.72,60.8,-0.14415,0.00011,12.6566]
[1777539359708,35.66,76052.35,60.8,-0.14464,0.00011,12.68477]
[1777539365142,35.65,76052.94,60.8,-0.14454,0.00011,12.67888]
[1777539370178,35.65,76053.14,60.8,-0.14449,0.00011,12.67597]
[1777539373949,35.65,76053.14,60.8,-0.14449,0.00011,12.67597]
[1777539379240,35.64,76053.66,60.8,-0.14439,0.00011,12.66985]
[1777539381327,35.64,76053.6,60.8,-0.14439,0.00011,12.66996]
[1777539382570,35.64,76053.79,60.8,-0.14436,0.00011,12.66814]
[1777539388303,35.64,76054.36,60.8,-0.14426,0.00011,12.66274]
[1777539393338,35.63,76054.4,60.8,-0.1442,0.00011,12.65648]
[1777539398437,35.63,76054.31,60.8,-0.14419,0.00011,12.65608]
[1777539405356,35.63,76053.26,60.8,-0.14429,0.00011,12.66156]
[1777539410946,35.62,76052.86,60.8,-0.1443,0.00011,12.66248]
[1777539412736,35.62,76053.55,60.8,-0.14422,0.00011,12.65768]
[1777539414422,35.62,76054.06,60.8,-0.14415,0.00011,12.65385]
[1777539420528,35.62,76054.46,60.8,-0.14408,0.00011,12.64966]
[1777539425563,35.61,76052.96,60.8,-0.14423,0.00011,12.65846]
[1777539432612,35.61,76052.65,60.8,-0.14424,0.00011,12.65893]
[1777539435898,35.61,76052.48,60.8,-0.14425,0.00011,12.6596]
[1777539435901,35.61,76052.48,60.8,-0.14425,0.00011,12.6596]
[1777539436079,35.61,76052.48,60.8,-0.14425,0.00011,12.6596]
[1777539437598,35.61,76048.64,60.8,-0.14469,0.00011,12.6845]
[1777539437630,35.61,76048.64,60.8,-0.14469,0.00011,12.6845]
[1777539438436,35.61,76046.62,60.8,-0.14491,0.00011,12.6973]
[1777539438577,35.61,76046.62,60.8,-0.14491,0.00011,12.6973]
[1777539443688,35.58,76040.22,60.8,-0.14547,0.00012,12.72945]
[1777539445277,35.58,76040.22,60.8,-0.14547,0.00012,12.72945]
[1777539448436,35.58,76033.79,60.8,-0.14619,0.00012,12.77061]
[1777539452163,35.57,76034.86,60.8,-0.14605,0.00012,12.76239]
[1777539455585,35.57,76036.78,60.8,-0.14576,0.00012,12.74357]
[1777539458435,35.57,76038.11,60.8,-0.1456,0.00012,12.7341]
[1777539464771,35.56,76039.71,60.8,-0.14538,0.00012,12.72141]
[1777539467615,35.56,76041.16,60.8,-0.14519,0.00012,12.71092]
[1777539471621,35.56,76040.96,60.8,-0.1452,0.00012,12.71107]
[1777539475193,35.56,76040.93,60.8,-0.14519,0.00012,12.71037]
[1777539480949,35.55,76040.83,60.8,-0.14516,0.00012,12.70887]
[1777539484656,35.55,76040.81,60.8,-0.14515,0.00012,12.70806]
[1777539491018,35.54,76040.63,60.8,-0.14512,0.00012,12.70667]
[1777539496054,35.54,76040.6,60.8,-0.1451,0.00012,12.70523]
[1777539501043,35.53,76039.06,60.8,-0.14525,0.00012,12.71405]
[1777539501628,35.53,76038.49,60.8,-0.14531,0.00012,12.71748]
[1777539503564,35.53,76037.28,60.8,-0.14544,0.00012,12.72479]
[1777539509145,35.53,76038.85,60.8,-0.14522,0.00012,12.71229]
[1777539514180,35.52,76038.63,60.8,-0.14518,0.00012,12.70735]
[1777539519215,35.52,76038.52,60.8,-0.14516,0.00012,12.70644]
[1777539524249,35.51,76038.55,60.8,-0.14513,0.00012,12.70461]
[1777539529285,35.51,76037.99,60.8,-0.14517,0.00012,12.70672]
[1777539534320,35.5,76036.26,60.8,-0.14534,0.00012,12.71653]
[1777539535046,35.5,76036.26,60.8,-0.14534,0.00012,12.71653]
[1777539535679,35.5,76037.02,60.8,-0.14525,0.00012,12.71116]
[1777539541369,35.5,76033.27,60.8,-0.14565,0.00012,12.73405]
[1777539546404,35.49,76034.09,60.8,-0.14552,0.00012,12.72687]
[1777539551439,35.49,76034.48,60.8,-0.14545,0.00012,12.72256]
[1777539552706,35.49,76034.19,60.8,-0.14548,0.00012,12.72414]
[1777539555481,35.49,76034.35,60.8,-0.14545,0.00012,12.72241]
[1777539555490,35.49,76034.35,60.8,-0.14545,0.00012,12.72241]
[1777539556136,35.49,76034.85,60.8,-0.14538,0.00012,12.71876]
[1777539558432,35.48,76030.91,60.8,-0.14583,0.00012,12.74445]
[1777539560598,35.48,76031.32,60.8,-0.14577,0.00012,12.74103]
[1777539566545,35.48,76029.98,60.8,-0.1459,0.00012,12.74855]
[1777539569740,35.48,76032.07,60.8,-0.14565,0.00012,12.73422]
[1777539575608,35.47,76028.45,60.8,-0.14601,0.00012,12.752]
[1777539578431,35.47,76028.46,60.8,-0.146,0.00012,12.75147]
[1777539579456,35.47,76031.01,60.8,-0.1457,0.00012,12.73434]
[1777539579765,35.47,76031.24,60.8,-0.14567,0.00012,12.73261]
[1777539590415,35.47,76032.01,60.8,-0.14557,0.00012,12.7271]
[1777539595749,35.46,76032.41,60.8,-0.14548,0.00012,12.72174]
[1777539600785,35.46,76029.57,60.8,-0.14579,0.00012,12.73966]
[1777539601908,35.46,76029.57,60.8,-0.14579,0.00012,12.73966]
[1777539607068,35.46,76026.58,60.8,-0.14612,0.00012,12.75835]
[1777539608431,35.46,76026.87,60.8,-0.14608,0.00012,12.75596]
[1777539612277,35.46,76026.7,60.8,-0.14608,0.00012,12.75615]
[1777539617771,35.45,76026.14,60.8,-0.14612,0.00012,12.75818]
[1777539622771,35.45,76030.74,60.8,-0.14555,0.00012,12.72585]
[1777539622838,35.45,76030.74,60.8,-0.14555,0.00012,12.72585]
[1777539628430,35.44,76034.51,60.8,-0.14509,0.00012,12.69932]
[1777539634471,35.44,76032.46,60.8,-0.14526,0.00012,12.70646]
[1777539640060,35.43,76040.18,60.8,-0.14433,0.00012,12.6533]
[1777539643492,35.43,76041.16,60.8,-0.14421,0.00012,12.64633]
[1777539643544,35.43,76041.16,60.8,-0.14421,0.00012,12.64633]
[1777539649123,35.43,76040.01,60.8,-0.14432,0.00012,12.65231]
[1777539654158,35.42,76041.29,60.8,-0.14414,0.00012,12.64231]
[1777539655694,35.42,76041.84,60.8,-0.14408,0.00012,12.63866]
[1777539655786,35.42,76041.84,60.8,-0.14408,0.00012,12.63866]
[1777539657516,35.42,76049.56,60.8,-0.14319,0.00011,12.58691]
[1777539661275,35.42,76048.01,60.8,-0.14335,0.00011,12.59653]
[1777539661798,35.42,76045.94,60.8,-0.14359,0.00011,12.61007]
[1777539667248,35.42,76046.7,60.8,-0.14348,0.00011,12.6037]
[1777539672284,35.41,76045.72,60.8,-0.14357,0.00011,12.60913]
[1777539677319,35.41,76045.43,60.8,-0.14359,0.00011,12.60995]
[1777539682357,35.41,76041.94,60.8,-0.14397,0.00012,12.63188]
[1777539687392,35.4,76042.79,60.8,-0.14385,0.00011,12.62492]
[1777539692427,35.4,76042.16,60.8,-0.14386,0.00012,12.62313]
[1777539697462,35.4,76044.45,60.8,-0.14357,0.00011,12.60671]
[1777539702497,35.4,76043.85,60.8,-0.14362,0.00011,12.60951]
[1777539707532,35.39,76043.34,60.8,-0.14366,0.00011,12.61171]
[1777539712567,35.39,76042.27,60.8,-0.14376,0.00012,12.61757]
[1777539717602,35.39,76042.7,60.8,-0.14369,0.00011,12.61345]
[1777539722639,35.38,76042.95,60.8,-0.14364,0.00011,12.61058]
[1777539727674,35.38,76042.47,60.8,-0.14368,0.00011,12.61254]
[1777539728307,35.38,76042.47,60.8,-0.14368,0.00011,12.61254]
[1777539728344,35.38,76042.47,60.8,-0.14368,0.00011,12.61254]
[1777539728365,35.38,76042.47,60.8,-0.14368,0.00011,12.61254]
[1777539730152,35.38,76031.08,60.8,-0.14498,0.00012,12.68784]
[1777539735138,35.38,76027.44,60.8,-0.14539,0.00012,12.71095]
[1777539735236,35.38,76027.44,60.8,-0.14539,0.00012,12.71095]
[1777539737766,35.37,76028.26,60.8,-0.14528,0.00012,12.70505]
[1777539739273,35.37,76028.55,60.8,-0.14524,0.00012,12.70268]
[1777539742451,35.37,76028.17,60.8,-0.14528,0.00012,12.70456]
[1777539745477,35.37,76027.06,60.8,-0.1454,0.00012,12.71152]
[1777539745510,35.37,76027.06,60.8,-0.1454,0.00012,12.71152]
[1777539745526,35.37,76027.06,60.8,-0.1454,0.00012,12.71152]
[1777539750311,35.37,76023.96,60.8,-0.14574,0.00012,12.73103]
[1777539751607,35.37,76023.62,60.8,-0.14577,0.00012,12.73278]
[1777539751957,35.37,76023.48,60.8,-0.14574,0.00012,12.72873]
[1777539755984,35.36,76025.03,60.8,-0.14555,0.00012,12.71766]
[1777539761913,35.36,76022.06,60.8,-0.14586,0.00012,12.73556]
[1777539766947,35.36,76020.91,60.8,-0.14597,0.00012,12.74185]
[1777539771983,35.35,76022.82,60.8,-0.14572,0.00012,12.72778]
[1777539775486,35.35,76017.89,60.8,-0.14628,0.00012,12.75975]
[1777539781054,35.35,76019.07,60.8,-0.14612,0.00012,12.75022]
[1777539786089,35.34,76022.71,60.8,-0.14567,0.00012,12.72463]
[1777539791124,35.34,76022.35,60.8,-0.14569,0.00012,12.72577]
[1777539797166,35.34,76025.64,60.8,-0.14528,0.00012,12.70242]
[1777539798426,35.34,76025.64,60.8,-0.14528,0.00012,12.70242]
[1777539802610,35.33,76025.59,60.8,-0.14527,0.00012,12.70164]
[1777539805461,35.33,76026.48,60.8,-0.14516,0.00012,12.69527]
[1777539811273,35.33,76025.81,60.8,-0.14522,0.00012,12.69843]
[1777539817492,35.32,76025.8,60.8,-0.14515,0.00012,12.69248]
[1777539826369,35.32,76027.27,60.8,-0.14495,0.00012,12.68047]
[1777539831405,35.32,76026.43,60.8,-0.14503,0.00012,12.68506]
[1777539836440,35.31,76026.35,60.8,-0.14502,0.00012,12.68456]
[1777539841476,35.31,76025.99,60.8,-0.14504,0.00012,12.6859]
[1777539846510,35.31,76025.12,60.8,-0.14512,0.00012,12.69064]
[1777539848424,35.31,76024.45,60.8,-0.1452,0.00012,12.69489]
[1777539853559,35.3,76024.94,60.8,-0.14512,0.00012,12.69036]
[1777539858594,35.3,76021.68,60.8,-0.14548,0.00012,12.71094]
[1777539863628,35.3,76024.39,60.8,-0.14514,0.00012,12.69173]
[1777539864628,35.3,76024.39,60.8,-0.14514,0.00012,12.69173]
[1777539868320,35.3,76024.9,60.8,-0.14507,0.00012,12.68751]
[1777539868424,35.3,76024.9,60.8,-0.14507,0.00012,12.68751]
[1777539873046,35.29,76024.78,60.8,-0.14503,0.00012,12.6826]
[1777539873882,35.29,76024.78,60.8,-0.14503,0.00012,12.6826]
[1777539878271,35.29,76032.35,60.8,-0.14414,0.00012,12.63138]
[1777539878330,35.29,76032.35,60.8,-0.14414,0.00012,12.63138]
[1777539878437,35.29,76032.35,60.8,-0.14414,0.00012,12.63138]
[1777539878445,35.29,76032.35,60.8,-0.14414,0.00012,12.63138]
[1777539880655,35.29,76036.66,60.8,-0.14363,0.00012,12.6023]
[1777539880670,35.29,76036.66,60.8,-0.14363,0.00012,12.6023]
[1777539885783,35.28,76043.17,60.8,-0.14282,0.00011,12.55542]
[1777539886464,35.28,76043.17,60.8,-0.14282,0.00011,12.55542]
[1777539888532,35.28,76042.9,60.8,-0.14285,0.00011,12.55694]
[1777539892670,35.28,76043.06,60.8,-0.14284,0.00011,12.55602]
[1777539897868,35.28,76043.44,60.8,-0.14275,0.00011,12.551]
[1777539898866,35.28,76043.44,60.8,-0.14275,0.00011,12.551]
[1777539902365,35.28,76043.5,60.8,-0.14275,0.00011,12.55102]
[1777539902397,35.28,76043.5,60.8,-0.14275,0.00011,12.55102]
[1777539902722,35.28,76043.5,60.8,-0.14275,0.00011,12.55102]
[1777539906078,35.27,76053.25,60.8,-0.14161,0.00011,12.48491]
[1777539906885,35.27,76053.25,60.8,-0.14161,0.00011,12.48491]
[1777539911953,35.27,76053.25,60.8,-0.14162,0.00011,12.48504]
[1777539917001,35.27,76052.52,60.8,-0.1417,0.00011,12.48983]
[1777539919042,35.27,76052.31,60.8,-0.14172,0.00011,12.49123]
[1777539919077,35.27,76052.31,60.8,-0.14172,0.00011,12.49123]
[1777539919727,35.27,76052.31,60.8,-0.14172,0.00011,12.49123]
[1777539920446,35.27,76052.47,60.8,-0.1417,0.00011,12.49014]
[1777539925555,35.27,76052.48,60.8,-0.1417,0.00011,12.49005]
[1777539926234,35.27,76052.48,60.8,-0.1417,0.00011,12.49004]
[1777539926979,35.27,76052.48,60.8,-0.1417,0.00011,12.49004]
[1777539927544,35.27,76052.48,60.8,-0.1417,0.00011,12.49004]
[1777539932657,35.27,76053.43,60.8,-0.14155,0.00011,12.47896]
[1777539933008,35.27,76058.0,60.8,-0.14103,0.00011,12.44858]
[1777539935671,35.27,76066.05,60.8,-0.14012,0.00011,12.39508]
[1777539936479,35.28,76066.53,60.8,-0.14007,0.00011,12.39213]
[1777539936543,35.28,76066.46,60.8,-0.14008,0.00011,12.39272]
[1777539942176,35.27,76066.57,60.8,-0.14005,0.00011,12.39133]
[1777539947212,35.26,76075.08,60.8,-0.13898,0.00011,12.32831]
[1777539949389,35.26,76075.95,60.8,-0.13888,0.00011,12.322]
[1777539951500,35.25,76076.13,60.8,-0.13884,0.00011,12.31987]
[1777539957984,35.25,76070.65,60.8,-0.13942,0.00011,12.35405]
[1777539967411,35.25,76077.16,60.8,-0.13867,0.00011,12.30958]
[1777539970495,35.25,76077.15,60.8,-0.13867,0.00011,12.30942]
[1777539971032,35.24,76077.32,60.8,-0.13864,0.00011,12.30816]
[1777539972565,35.24,76078.62,60.8,-0.1385,0.00011,12.29951]
[1777539978421,35.24,76077.96,60.8,-0.13855,0.00011,12.30274]
[1777539984471,35.24,76072.87,60.8,-0.13912,0.00011,12.33625]
[1777539989507,35.24,76072.13,60.8,-0.1392,0.00011,12.3407]
[1777539991124,35.24,76071.99,60.8,-0.13921,0.00011,12.34153]
[1777539996556,35.24,76072.0,60.8,-0.13916,0.00011,12.33604]
[1777540001591,35.24,76074.68,60.8,-0.13885,0.00011,12.3178]
[1777540006626,35.24,76069.8,60.8,-0.13939,0.00011,12.34984]
[1777540007166,35.24,76069.8,60.8,-0.13939,0.00011,12.34984]
[1777540007633,35.24,76063.79,60.8,-0.14007,0.00011,12.38979]
[1777540008686,35.24,76063.79,60.8,-0.14007,0.00011,12.38979]
[1777540008693,35.24,76063.79,60.8,-0.14007,0.00011,12.38979]
[1777540011016,35.23,76060.88,60.8,-0.1404,0.00011,12.40888]
[1777540016696,35.23,76062.03,60.8,-0.14025,0.00011,12.40009]
[1777540017713,35.23,76062.03,60.8,-0.14025,0.00011,12.40009]
[1777540023975,35.23,76062.14,60.8,-0.14022,0.00011,12.39874]
[1777540033815,35.23,76062.28,60.8,-0.14018,0.00011,12.39585]
[1777540038850,35.22,76064.26,60.8,-0.13994,0.00011,12.38196]
[1777540040427,35.22,76063.76,60.8,-0.13999,0.00011,12.38516]
[1777540045683,35.22,76064.11,60.8,-0.13994,0.00011,12.38215]
[1777540046961,35.22,76064.15,60.8,-0.13994,0.00011,12.38175]
[1777540046984,35.22,76064.15,60.8,-0.13994,0.00011,12.38175]
[1777540047972,35.22,76066.53,60.8,-0.13966,0.00011,12.36576]
[1777540049255,35.22,76071.98,60.8,-0.13904,0.00011,12.32926]
[1777540049275,35.22,76071.98,60.8,-0.13904,0.00011,12.32926]
[1777540058993,35.22,76077.68,60.8,-0.13835,0.00011,12.28622]
[1777540059103,35.22,76077.68,60.8,-0.13835,0.00011,12.28622]
[1777540059264,35.22,76077.68,60.8,-0.13835,0.00011,12.28622]
[1777540060000,35.22,76076.69,60.8,-0.13846,0.00011,12.29275]
[1777540065040,35.22,76075.39,60.8,-0.1386,0.00011,12.30101]
[1777540069103,35.22,76072.47,60.8,-0.13893,0.00011,12.32018]
[1777540069106,35.22,76072.47,60.8,-0.13893,0.00011,12.32018]
[1777540069216,35.22,76068.1,60.8,-0.13942,0.00011,12.34916]
[1777540070075,35.22,76062.95,60.8,-0.14,0.00011,12.38335]
[1777540071440,35.22,76061.03,60.8,-0.14022,0.00011,12.39597]
[1777540076671,35.21,76063.04,60.8,-0.13997,0.00011,12.38163]
[1777540081676,35.21,76063.8,60.8,-0.13988,0.00011,12.37595]
[1777540082396,35.21,76064.15,60.8,-0.13983,0.00011,12.37332]
[1777540082500,35.21,76064.15,60.8,-0.13983,0.00011,12.37332]
[1777540084172,35.21,76050.07,60.8,-0.14143,0.00011,12.46683]
[1777540087567,35.21,76049.21,60.8,-0.14152,0.00011,12.47201]
[1777540090520,35.21,76048.08,60.8,-0.14164,0.00011,12.47882]
[1777540091296,35.21,76047.93,60.8,-0.14165,0.00011,12.47982]
[1777540097357,35.2,76045.02,60.8,-0.14197,0.00011,12.49794]
[1777540097517,35.2,76045.02,60.8,-0.14197,0.00011,12.49794]
[1777540097826,35.2,76045.02,60.8,-0.14197,0.00011,12.49794]
[1777540098400,35.2,76045.02,60.8,-0.14195,0.00011,12.49719]
[1777540098418,35.2,76045.02,60.8,-0.14195,0.00011,12.49719]
[1777540098519,35.2,76029.29,60.8,-0.14377,0.00012,12.60223]
[1777540101012,35.2,76025.05,60.8,-0.14425,0.00012,12.63031]
[1777540105699,35.2,76021.42,60.8,-0.14465,0.00012,12.65301]
[1777540111364,35.19,76016.35,60.8,-0.14517,0.00012,12.68056]
[1777540115504,35.19,76014.29,60.8,-0.1454,0.00012,12.69375]
[1777540115548,35.19,76014.29,60.8,-0.1454,0.00012,12.69375]
[1777540115638,35.19,76014.29,60.8,-0.1454,0.00012,12.69375]
[1777540121670,35.19,76007.47,60.8,-0.14617,0.00012,12.73791]
[1777540127476,35.18,76006.52,60.8,-0.14625,0.00012,12.74255]
[1777540132511,35.18,76006.5,60.8,-0.14624,0.00012,12.74148]
[1777540137546,35.18,76006.01,60.8,-0.14627,0.00012,12.74357]
[1777540139777,35.18,76006.3,60.8,-0.14624,0.00012,12.74139]
[1777540145899,35.17,76001.16,60.8,-0.14681,0.00012,12.77431]
[1777540151644,35.17,76004.74,60.8,-0.14636,0.00012,12.74861]
[1777540153947,35.17,76005.2,60.8,-0.14631,0.00012,12.74532]
[1777540153974,35.17,76005.2,60.8,-0.14631,0.00012,12.74532]
[1777540154182,35.17,76005.2,60.8,-0.14631,0.00012,12.74532]
[1777540154006,35.17,76004.35,60.8,-0.1464,0.00012,12.75059]
[1777540154665,35.17,76008.29,60.8,-0.14594,0.00012,12.72421]
[1777540158416,35.17,76010.05,60.8,-0.14572,0.00012,12.7119]
[1777540159875,35.17,76010.26,60.8,-0.14569,0.00012,12.71036]
[1777540160058,35.17,76010.26,60.8,-0.14569,0.00012,12.71036]
[1777540160084,35.17,76010.26,60.8,-0.14569,0.00012,12.71036]
[1777540160115,35.17,76010.26,60.8,-0.14569,0.00012,12.71036]
[1777540160405,35.17,76010.37,60.8,-0.14568,0.00012,12.70932]
[1777540160886,35.17,76010.37,60.8,-0.14568,0.00012,12.70932]
[1777540161121,35.16,76026.58,60.8,-0.14378,0.00012,12.60059]
[1777540161510,35.16,76026.58,60.8,-0.14378,0.00012,12.60059]
[1777540162145,35.16,76040.93,60.8,-0.14213,0.00011,12.50452]
[1777540162261,35.16,76040.93,60.8,-0.14213,0.00011,12.50452]
[1777540163676,35.16,76045.09,60.8,-0.14165,0.00011,12.47674]
[1777540163678,35.16,76045.09,60.8,-0.14165,0.00011,12.47674]
[1777540164556,35.16,76046.37,60.8,-0.1415,0.00011,12.46824]
[1777540164613,35.16,76046.37,60.8,-0.1415,0.00011,12.46824]
[1777540165314,35.16,76046.72,60.8,-0.14146,0.00011,12.46596]
[1777540165358,35.16,76046.72,60.8,-0.14146,0.00011,12.46596]
[1777540165746,35.16,76052.54,60.8,-0.14079,0.00011,12.4269]
[1777540166550,35.16,76052.54,60.8,-0.14079,0.00011,12.4269]
[1777540169638,35.16,76056.3,60.8,-0.14036,0.00011,12.40151]
[1777540174860,35.16,76051.24,60.8,-0.14088,0.00011,12.42986]
[1777540178524,35.16,76051.21,60.8,-0.14088,0.00011,12.42992]
[1777540183924,35.16,76050.05,60.8,-0.141,0.00011,12.43646]
[1777540187951,35.16,76059.87,60.8,-0.13987,0.00011,12.37035]
[1777540188520,35.16,76059.87,60.8,-0.13987,0.00011,12.37035]
[1777540189293,35.16,76060.24,60.8,-0.13982,0.00011,12.36781]
[1777540195001,35.16,76059.2,60.8,-0.13994,0.00011,12.37449]
[1777540198546,35.16,76055.81,60.8,-0.14032,0.00011,12.39687]
[1777540204065,35.15,76059.99,60.8,-0.13984,0.00011,12.36854]
[1777540208916,35.15,76059.93,60.8,-0.13984,0.00011,12.36861]
[1777540208962,35.15,76059.93,60.8,-0.13984,0.00011,12.36861]
[1777540210789,35.15,76059.87,60.8,-0.13984,0.00011,12.36885]
[1777540210903,35.15,76059.87,60.8,-0.13984,0.00011,12.36885]
[1777540211040,35.15,76059.87,60.8,-0.13984,0.00011,12.36885]
[1777540211163,35.15,76059.87,60.8,-0.13984,0.00011,12.36885]
[1777540211217,35.15,76045.04,60.8,-0.14154,0.00011,12.46783]
[1777540211404,35.15,76045.04,60.8,-0.14154,0.00011,12.46783]
[1777540211667,35.15,76045.04,60.8,-0.14154,0.00011,12.46783]
[1777540211676,35.15,76045.04,60.8,-0.14154,0.00011,12.46783]
[1777540211870,35.15,76045.04,60.8,-0.14154,0.00011,12.46783]
[1777540212179,35.15,76021.62,60.8,-0.14424,0.00012,12.62449]
[1777540212900,35.15,76021.62,60.8,-0.14424,0.00012,12.62449]
[1777540213088,35.15,76021.62,60.8,-0.14424,0.00012,12.62449]
[1777540214422,35.15,76025.85,60.8,-0.14374,0.00012,12.59574]
[1777540217427,35.15,76023.54,60.8,-0.144,0.00012,12.61079]
[1777540217433,35.15,76023.54,60.8,-0.144,0.00012,12.61079]
[1777540218415,35.15,76016.02,60.8,-0.14488,0.00012,12.6611]
[1777540220832,35.15,76010.18,60.8,-0.14556,0.00012,12.69998]
[1777540220890,35.15,76010.18,60.8,-0.14556,0.00012,12.69998]
[1777540222614,35.15,76006.58,60.8,-0.14597,0.00012,12.72373]
[1777540223056,35.15,76006.58,60.8,-0.14597,0.00012,12.72373]
[1777540223203,35.15,76011.78,60.8,-0.14536,0.00012,12.68872]
[1777540223521,35.15,76011.78,60.8,-0.14536,0.00012,12.68872]
[1777540224211,35.15,76015.61,60.8,-0.14491,0.00012,12.66294]
[1777540225324,35.15,76010.03,60.8,-0.14556,0.00012,12.70019]
[1777540227019,35.15,76006.2,60.8,-0.14601,0.00012,12.72568]
[1777540232269,35.15,76007.78,60.8,-0.14576,0.00012,12.7093]
[1777540237304,35.14,76005.68,60.8,-0.14599,0.00012,12.72248]
[1777540242339,35.14,76009.1,60.8,-0.14558,0.00012,12.69876]
[1777540247374,35.14,76010.83,60.8,-0.14536,0.00012,12.68646]
[1777540252408,35.14,76011.92,60.8,-0.14523,0.00012,12.67859]
[1777540257444,35.14,76010.58,60.8,-0.14537,0.00012,12.68699]
[1777540262480,35.13,76010.13,60.8,-0.14541,0.00012,12.68939]
[1777540267514,35.13,76009.49,60.8,-0.14548,0.00012,12.69304]
[1777540272550,35.13,76009.36,60.8,-0.14548,0.00012,12.69328]
[1777540277585,35.13,76007.27,60.8,-0.14572,0.00012,12.70659]
[1777540282621,35.13,76006.4,60.8,-0.1458,0.00012,12.71164]
[1777540287656,35.13,76009.06,60.8,-0.14548,0.00012,12.6931]
[1777540292691,35.12,76007.39,60.8,-0.14562,0.00012,12.69887]
[1777540297726,35.12,76006.4,60.8,-0.14573,0.00012,12.70486]
[1777540302761,35.12,76007.18,60.8,-0.14562,0.00012,12.69897]
[1777540307795,35.12,76006.71,60.8,-0.14567,0.00012,12.70149]
[1777540312835,35.12,75998.57,60.8,-0.14661,0.00012,12.75545]
[1777540317869,35.11,75996.24,60.8,-0.14687,0.00012,12.77009]
[1777540321802,35.11,75998.04,60.8,-0.14665,0.00012,12.7574]
[1777540326932,35.11,76006.1,60.8,-0.14569,0.00012,12.70236]
[1777540330062,35.11,76006.02,60.8,-0.14569,0.00012,12.70267]
[1777540330718,35.11,76007.31,60.8,-0.14554,0.00012,12.69391]
[1777540330731,35.11,76007.31,60.8,-0.14554,0.00012,12.69391]
[1777540337002,35.11,76012.85,60.8,-0.14487,0.00012,12.65535]
[1777540338411,35.11,76012.23,60.8,-0.14493,0.00012,12.65932]
[1777540344050,35.1,76013.8,60.8,-0.14473,0.00012,12.64771]
[1777540344502,35.1,76013.8,60.8,-0.14473,0.00012,12.64771]
[1777540350093,35.1,76013.92,60.8,-0.14472,0.00012,12.64676]
[1777540350692,35.1,76013.92,60.8,-0.14472,0.00012,12.64676]
[1777540356135,35.1,76015.24,60.8,-0.1445,0.00012,12.63226]
[1777540361170,35.1,76015.82,60.8,-0.14442,0.00012,12.62764]
[1777540362064,35.1,76015.82,60.8,-0.14442,0.00012,12.62764]
[1777540363176,35.1,76015.01,60.8,-0.14452,0.00012,12.63293]
[1777540363239,35.1,76015.01,60.8,-0.14452,0.00012,12.63293]
[1777540363257,35.1,76015.01,60.8,-0.14452,0.00012,12.63293]
[1777540363628,35.1,76015.57,60.8,-0.14445,0.00012,12.62916]
[1777540365776,35.1,76027.03,60.8,-0.14312,0.00012,12.55216]
[1777540372258,35.1,76029.31,60.8,-0.14285,0.00012,12.53675]
[1777540374171,35.1,76029.34,60.8,-0.14285,0.00012,12.53654]
[1777540377477,35.1,76029.67,60.8,-0.14281,0.00012,12.53431]
[1777540378535,35.1,76031.7,60.8,-0.14257,0.00012,12.52071]
[1777540380871,35.1,76033.47,60.8,-0.14237,0.00012,12.50889]
[1777540381049,35.1,76033.47,60.8,-0.14237,0.00012,12.50889]
[1777540386345,35.1,76035.2,60.8,-0.14217,0.00012,12.49751]
[1777540392389,35.1,76035.35,60.8,-0.14216,0.00012,12.4967]
[1777540392610,35.1,76035.35,60.8,-0.14216,0.00012,12.4967]
[1777540396785,35.1,76033.03,60.8,-0.14243,0.00012,12.51228]
[1777540402459,35.1,76032.86,60.8,-0.14245,0.00012,12.51349]
[1777540403925,35.1,76032.86,60.8,-0.14245,0.00012,12.51349]
[1777540404416,35.1,76032.86,60.8,-0.14245,0.00012,12.51349]
[1777540409508,35.1,76031.98,60.8,-0.14255,0.00012,12.51944]
[1777540412700,35.1,76031.18,60.8,-0.1426,0.00012,12.5201]
[1777540412707,35.1,76031.18,60.8,-0.1426,0.00012,12.5201]
[1777540412712,35.1,76031.18,60.8,-0.1426,0.00012,12.5201]
[1777540413014,35.1,76031.18,60.8,-0.1426,0.00012,12.5201]
[1777540413480,35.1,76031.76,60.8,-0.14254,0.00012,12.51638]
[1777540413546,35.1,76031.76,60.8,-0.14254,0.00012,12.51638]
[1777540414261,35.1,76031.76,60.8,-0.14254,0.00012,12.51638]
[1777540414864,35.1,76031.96,60.8,-0.14252,0.00012,12.5152]
[1777540415353,35.1,76031.96,60.8,-0.14252,0.00012,12.5152]
[1777540415423,35.1,76031.39,60.8,-0.14259,0.00012,12.51917]
[1777540420585,35.1,76026.0,60.8,-0.14324,0.00012,12.5571]
[1777540425620,35.11,76026.22,60.8,-0.14324,0.00012,12.55729]
[1777540430655,35.11,76031.01,60.8,-0.14272,0.00012,12.52691]
[1777540435690,35.12,76031.96,60.8,-0.14264,0.00012,12.5224]
[1777540440728,35.12,76031.73,60.8,-0.1427,0.00012,12.52577]
[1777540445994,35.13,76037.52,60.8,-0.14206,0.00012,12.48898]
[1777540446383,35.13,76037.5,60.8,-0.14207,0.00012,12.48953]
[1777540451805,35.13,76038.54,60.8,-0.14197,0.00012,12.48352]
[1777540456840,35.13,76038.91,60.8,-0.14194,0.00012,12.48202]
[1777540463504,35.13,76039.28,60.8,-0.14191,0.00012,12.48012]
[1777540469722,35.14,76039.11,60.8,-0.14196,0.00012,12.48306]
[1777540474966,35.14,76039.32,60.8,-0.14191,0.00012,12.47814]
[1777540480012,35.14,76039.58,60.8,-0.1419,0.00012,12.47741]
[1777540485037,35.15,76039.44,60.8,-0.14193,0.00012,12.47937]
[1777540489088,35.15,76038.79,60.8,-0.14202,0.00012,12.48451]
[1777540489170,35.15,76038.79,60.8,-0.14202,0.00012,12.48451]
[1777540490135,35.15,76040.57,60.8,-0.14182,0.00011,12.4728]
[1777540490140,35.15,76040.57,60.8,-0.14182,0.00011,12.4728]
[1777540490241,35.15,76049.93,60.8,-0.14075,0.00011,12.41046]
[1777540491591,35.15,76050.95,60.8,-0.14063,0.00011,12.40381]
[1777540492086,35.15,76051.23,60.8,-0.14061,0.00011,12.40235]
[1777540492706,35.15,76051.23,60.8,-0.14061,0.00011,12.40235]
[1777540493530,35.15,76051.27,60.8,-0.14061,0.00011,12.40226]
[1777540499134,35.15,76047.03,60.8,-0.14111,0.00011,12.43137]
[1777540503344,35.15,76047.01,60.8,-0.14111,0.00011,12.43188]
[1777540509205,35.16,76047.21,60.8,-0.1411,0.00011,12.43137]
[1777540515247,35.16,76047.84,60.8,-0.14104,0.00011,12.42783]
[1777540518905,35.16,76047.61,60.8,-0.14107,0.00011,12.42959]
[1777540520524,35.16,76040.73,60.8,-0.14187,0.00011,12.47592]
[1777540522546,35.16,76039.31,60.8,-0.14204,0.00012,12.48577]
[1777540528338,35.16,76034.66,60.8,-0.14259,0.00012,12.51791]
[1777540528879,35.16,76034.66,60.8,-0.14259,0.00012,12.51791]
[1777540532545,35.16,76035.44,60.8,-0.14247,0.00012,12.50836]
[1777540542436,35.17,76039.88,60.8,-0.14199,0.00012,12.48046]
[1777540547471,35.17,76039.57,60.8,-0.14204,0.00012,12.48339]
[1777540551777,35.17,76039.86,60.8,-0.14201,0.00012,12.48212]
[1777540551886,35.17,76039.86,60.8,-0.14201,0.00012,12.48212]
[1777540551947,35.17,76039.86,60.8,-0.14201,0.00012,12.48212]
[1777540553482,35.17,76045.59,60.8,-0.14136,0.00011,12.44387]
[1777540554063,35.17,76048.95,60.8,-0.14097,0.00011,12.42152]
[1777540554093,35.17,76048.95,60.8,-0.14097,0.00011,12.42152]
[1777540554916,35.17,76049.82,60.8,-0.14087,0.00011,12.41582]
[1777540555141,35.17,76049.82,60.8,-0.14087,0.00011,12.41582]
[1777540555170,35.17,76049.82,60.8,-0.14087,0.00011,12.41582]
[1777540555999,35.17,76056.45,60.8,-0.14012,0.00011,12.37168]
[1777540556063,35.17,76056.45,60.8,-0.14012,0.00011,12.37168]
[1777540557541,35.17,76065.51,60.8,-0.1391,0.00011,12.31165]
[1777540560326,35.18,76067.16,60.8,-0.13891,0.00011,12.30091]
[1777540560328,35.18,76067.16,60.8,-0.13891,0.00011,12.30091]
[1777540562003,35.18,76071.67,60.8,-0.13842,0.00011,12.27171]
[1777540562564,35.18,76071.67,60.8,-0.13842,0.00011,12.27171]
[1777540562603,35.18,76071.67,60.8,-0.13842,0.00011,12.27171]
[1777540562696,35.18,76074.5,60.8,-0.1381,0.00011,12.25317]
[1777540562720,35.18,76074.5,60.8,-0.1381,0.00011,12.25317]
[1777540562724,35.18,76074.5,60.8,-0.1381,0.00011,12.25317]
[1777540563583,35.18,76081.41,60.8,-0.13733,0.00011,12.20723]
[1777540563633,35.18,76081.41,60.8,-0.13733,0.00011,12.20723]
[1777540564187,35.18,76081.41,60.8,-0.13733,0.00011,12.20723]
[1777540564271,35.18,76081.41,60.8,-0.13733,0.00011,12.20723]
[1777540565213,35.18,76082.6,60.8,-0.1372,0.00011,12.19946]
[1777540566473,35.18,76084.18,60.8,-0.13702,0.00011,12.18911]
[1777540567676,35.18,76084.04,60.8,-0.13704,0.00011,12.19041]
[1777540571405,35.18,76084.1,60.8,-0.13705,0.00011,12.19054]
[1777540573462,35.18,76083.67,60.8,-0.1371,0.00011,12.19358]
[1777540573559,35.18,76083.6,60.8,-0.13711,0.00011,12.19437]
[1777540578688,35.18,76082.46,60.8,-0.13723,0.00011,12.20158]
[1777540583722,35.18,76084.98,60.8,-0.13694,0.00011,12.18441]
[1777540587188,35.18,76084.9,60.8,-0.13695,0.00011,12.18471]
[1777540589954,35.18,76084.85,60.8,-0.13695,0.00011,12.18488]
[1777540595807,35.18,76086.31,60.8,-0.13674,0.00011,12.16988]
[1777540601311,35.18,76086.57,60.8,-0.1367,0.00011,12.16784]
[1777540607893,35.18,76087.21,60.8,-0.13662,0.00011,12.16293]
[1777540612942,35.18,76085.96,60.8,-0.13675,0.00011,12.17083]
[1777540617978,35.17,76085.46,60.8,-0.1368,0.00011,12.17371]
[1777540620932,35.17,76086.05,60.8,-0.13673,0.00011,12.16957]
[1777540622311,35.17,76087.63,60.8,-0.13655,0.00011,12.15895]
[1777540624373,35.17,76089.88,60.8,-0.1363,0.00011,12.14383]
[1777540630063,35.17,76090.35,60.8,-0.13624,0.00011,12.14026]
[1777540631783,35.17,76090.43,60.8,-0.13623,0.00011,12.13967]
[1777540635258,35.17,76091.05,60.8,-0.13616,0.00011,12.13538]
[1777540636621,35.17,76091.92,60.8,-0.13606,0.00011,12.12951]
[1777540636705,35.17,76094.89,60.8,-0.13573,0.00011,12.10971]
[1777540637700,35.17,76102.34,60.8,-0.1349,0.00011,12.06014]
[1777540638549,35.17,76102.34,60.8,-0.1349,0.00011,12.06014]
[1777540640682,35.17,76104.92,60.8,-0.13461,0.00011,12.04305]
[1777540640691,35.17,76104.92,60.8,-0.13461,0.00011,12.04305]
[1777540641161,35.17,76105.68,60.8,-0.13453,0.00011,12.0381]
[1777540641666,35.17,76105.68,60.8,-0.13453,0.00011,12.0381]
[1777540641171,35.17,76109.49,60.8,-0.13411,0.00011,12.01287]
[1777540642555,35.17,76109.49,60.8,-0.13411,0.00011,12.01287]
[1777540643129,35.17,76112.6,60.8,-0.13377,0.00011,11.99217]
[1777540643138,35.17,76112.6,60.8,-0.13377,0.00011,11.99217]
[1777540644234,35.17,76112.76,60.8,-0.13375,0.00011,11.99111]
[1777540644242,35.17,76112.76,60.8,-0.13375,0.00011,11.99111]
[1777540646661,35.17,76111.83,60.8,-0.13383,0.00011,11.99622]
[1777540646668,35.17,76111.83,60.8,-0.13383,0.00011,11.99622]
[1777540647863,35.17,76113.76,60.8,-0.13362,0.00011,11.9832]
[1777540649862,35.17,76114.3,60.8,-0.13354,0.00011,11.97873]
[1777540649928,35.17,76114.3,60.8,-0.13354,0.00011,11.97873]
[1777540651105,35.16,76110.09,60.8,-0.134,0.00011,12.006]
[1777540652615,35.16,76109.5,60.8,-0.13402,0.00011,12.00515]
[1777540653412,35.16,76104.59,60.8,-0.13456,0.00011,12.03768]
[1777540655529,35.16,76100.79,60.8,-0.13498,0.00011,12.06276]
[1777540655630,35.16,76100.62,60.8,-0.13499,0.00011,12.06369]
[1777540660549,35.16,76101.8,60.8,-0.13487,0.00011,12.05615]
[1777540660651,35.16,76101.61,60.8,-0.13489,0.00011,12.05749]
[1777540665720,35.16,76101.62,60.8,-0.13488,0.00011,12.05669]
[1777540666550,35.16,76101.71,60.8,-0.13487,0.00011,12.05591]
[1777540667301,35.16,76099.57,60.8,-0.1351,0.00011,12.07023]
[1777540667324,35.16,76098.53,60.8,-0.13522,0.00011,12.07695]
[1777540669362,35.16,76098.29,60.8,-0.13524,0.00011,12.07859]
[1777540669622,35.16,76098.29,60.8,-0.13524,0.00011,12.07859]
[1777540669628,35.16,76098.29,60.8,-0.13524,0.00011,12.07859]
[1777540672846,35.16,76094.55,60.8,-0.13566,0.00011,12.10363]
[1777540673073,35.16,76094.55,60.8,-0.13566,0.00011,12.10363]
[1777540673230,35.16,76094.55,60.8,-0.13566,0.00011,12.10363]
[1777540673366,35.16,76080.62,60.8,-0.13723,0.00011,12.19656]
[1777540676387,35.16,76071.77,60.8,-0.13822,0.00011,12.25549]
[1777540678524,35.16,76072.98,60.8,-0.13808,0.00011,12.24737]
[1777540684443,35.16,76074.98,60.8,-0.13786,0.00011,12.23389]
[1777540689478,35.16,76071.11,60.8,-0.13829,0.00011,12.25971]
[1777540694513,35.16,76071.05,60.8,-0.1383,0.00011,12.26011]
[1777540698402,35.16,76066.39,60.8,-0.13883,0.00011,12.29119]
[1777540703576,35.16,76065.93,60.8,-0.13888,0.00011,12.29403]
[1777540708611,35.16,76063.7,60.8,-0.13913,0.00011,12.30878]
[1777540713329,35.16,76059.66,60.8,-0.13954,0.00011,12.33084]
[1777540718681,35.16,76054.46,60.8,-0.14012,0.00011,12.36478]
[1777540723716,35.16,76058.09,60.8,-0.1397,0.00011,12.33986]
[1777540728751,35.16,76058.58,60.8,-0.13963,0.00011,12.33603]
[1777540730844,35.16,76060.72,60.8,-0.13938,0.00011,12.32153]
[1777540730868,35.16,76060.72,60.8,-0.13938,0.00011,12.32153]
[1777540730888,35.16,76060.72,60.8,-0.13938,0.00011,12.32153]
[1777540733333,35.15,76069.4,60.8,-0.13839,0.00011,12.26321]
[1777540735666,35.15,76070.06,60.8,-0.13831,0.00011,12.25853]
[1777540738400,35.15,76070.43,60.8,-0.13827,0.00011,12.2558]
[1777540743858,35.15,76066.32,60.8,-0.13872,0.00011,12.28233]
[1777540745338,35.15,76066.32,60.8,-0.13872,0.00011,12.28233]
[1777540746521,35.15,76061.75,60.8,-0.13923,0.00011,12.31247]
[1777540751244,35.15,76058.03,60.8,-0.13964,0.00011,12.33635]
[1777540753295,35.15,76058.03,60.8,-0.13963,0.00011,12.33587]
[1777540755514,35.14,76057.79,60.8,-0.13965,0.00011,12.33699]
[1777540756602,35.14,76055.45,60.8,-0.13991,0.00011,12.35212]
[1777540761984,35.14,76053.48,60.8,-0.1401,0.00011,12.36366]
[1777540763259,35.14,76053.48,60.8,-0.1401,0.00011,12.36366]
[1777540764697,35.14,76052.21,60.8,-0.14024,0.00011,12.37158]
[1777540768399,35.14,76047.67,60.8,-0.14074,0.00011,12.40063]
[1777540773760,35.13,76047.19,60.8,-0.14073,0.00011,12.39781]
[1777540779103,35.13,76049.12,60.8,-0.14047,0.00011,12.38265]
[1777540781213,35.13,76050.83,60.8,-0.14027,0.00011,12.37091]
[1777540781337,35.13,76050.83,60.8,-0.14027,0.00011,12.37091]
[1777540784187,35.12,76050.34,60.8,-0.14031,0.00011,12.3733]
[1777540790782,35.12,76050.12,60.8,-0.14031,0.00011,12.37301]
[1777540796093,35.11,76049.87,60.8,-0.1403,0.00011,12.37289]
[1777540801314,35.11,76048.81,60.8,-0.1404,0.00011,12.3782]
[1777540801423,35.11,76048.81,60.8,-0.1404,0.00011,12.3782]
[1777540801862,35.11,76032.04,60.8,-0.14232,0.00012,12.49011]
[1777540804338,35.11,76024.34,60.8,-0.14319,0.00012,12.54068]
[1777540804665,35.11,76024.34,60.8,-0.14319,0.00012,12.54068]
[1777540810324,35.1,76022.13,60.8,-0.14341,0.00012,12.55307]
[1777540815359,35.1,76019.35,60.8,-0.1437,0.00012,12.56975]
[1777540820394,35.09,76017.32,60.8,-0.1439,0.00012,12.58135]
[1777540821613,35.09,76017.32,60.8,-0.1439,0.00012,12.58135]
[1777540821958,35.09,76016.89,60.8,-0.14394,0.00012,12.5834]
[1777540822448,35.09,76016.89,60.8,-0.14394,0.00012,12.5834]
[1777540827124,35.08,76013.2,60.8,-0.14433,0.00012,12.60595]
[1777540832179,35.08,76007.54,60.8,-0.14491,0.00012,12.63682]
[1777540835755,35.07,76003.39,60.8,-0.14537,0.00012,12.66322]
[1777540841541,35.06,75999.31,60.8,-0.14579,0.00012,12.68681]
[1777540843819,35.06,75999.42,61.6,-0.14577,0.00012,12.68553]
[1777540843839,35.06,75999.42,61.6,-0.14577,0.00012,12.68553]
[1777540843877,35.06,75994.5,61.6,-0.14634,0.00012,12.71804]
[1777540844175,35.06,75994.5,61.6,-0.14634,0.00012,12.71804]
[1777540844186,35.06,75994.5,61.6,-0.14634,0.00012,12.71804]
[1777540844561,35.06,75985.6,61.6,-0.14739,0.00012,12.77781]
[1777540849596,35.06,75987.65,61.6,-0.14714,0.00012,12.7636]
[1777540854916,35.06,75988.54,61.6,-0.14703,0.00012,12.75746]
[1777540857511,35.06,75988.72,61.6,-0.14701,0.00012,12.75613]
[1777540860779,35.06,75988.35,61.6,-0.14705,0.00012,12.7585]
[1777540866716,35.06,75985.73,61.6,-0.14735,0.00012,12.77573]
[1777540871750,35.06,75995.25,61.6,-0.14622,0.00012,12.71162]
[1777540872975,35.06,75994.4,61.6,-0.14632,0.00012,12.71736]
[1777540873194,35.06,75994.4,61.6,-0.14632,0.00012,12.71736]
[1777540875453,35.06,76004.25,61.6,-0.14517,0.00012,12.65133]
[1777540878646,35.06,76004.29,61.6,-0.14517,0.00012,12.6514]
[1777540883775,35.06,76004.72,61.6,-0.14513,0.00012,12.64908]
[1777540886884,35.06,76004.59,61.6,-0.14515,0.00012,12.6503]
[1777540889132,35.06,76012.52,61.6,-0.14423,0.00012,12.59745]
[1777540894916,35.06,76013.45,61.6,-0.14409,0.00012,12.58757]
[1777540896501,35.06,76013.26,61.6,-0.14412,0.00012,12.58903]
[1777540897473,35.07,76012.9,61.6,-0.14417,0.00012,12.59163]
[1777540903096,35.07,76013.42,61.6,-0.14412,0.00012,12.58919]
[1777540903824,35.07,76013.42,61.6,-0.14412,0.00012,12.58919]
[1777540903853,35.07,76013.42,61.6,-0.14412,0.00012,12.58919]
[1777540906929,35.07,76013.8,61.6,-0.14408,0.00012,12.58701]
[1777540907492,35.07,76013.62,61.6,-0.14411,0.00012,12.58857]
[1777540909100,35.07,76017.73,61.6,-0.14364,0.00012,12.56141]
[1777540909750,35.07,76017.73,61.6,-0.14364,0.00012,12.56141]
[1777540910481,35.07,76018.96,61.6,-0.1435,0.00012,12.55339]
[1777540911033,35.07,76019.03,61.6,-0.1435,0.00012,12.55315]
[1777540911245,35.07,76019.03,61.6,-0.1435,0.00012,12.55315]
[1777540911346,35.07,76018.31,61.6,-0.14358,0.00012,12.55798]
[1777540914282,35.07,76018.04,61.6,-0.14361,0.00012,12.55975]
[1777540914875,35.07,76018.04,61.6,-0.14361,0.00012,12.55975]
[1777540914941,35.07,76018.04,61.6,-0.14361,0.00012,12.55975]
[1777540914936,35.07,76017.74,61.6,-0.14364,0.00012,12.56173]
[1777540915705,35.07,76017.74,61.6,-0.14364,0.00012,12.56173]
[1777540915727,35.07,76017.71,61.6,-0.14365,0.00012,12.56191]
[1777540918863,35.07,76017.9,61.6,-0.14363,0.00012,12.56062]
[1777540918886,35.07,76017.9,61.6,-0.14363,0.00012,12.56062]
[1777540919087,35.07,76017.89,61.6,-0.14363,0.00012,12.56066]
[1777540921661,35.07,76017.97,61.6,-0.14362,0.00012,12.56011]
[1777540921682,35.07,76017.63,61.6,-0.14366,0.00012,12.56237]
[1777540922953,35.07,76017.63,61.6,-0.14366,0.00012,12.56237]
[1777540923156,35.07,76017.15,61.6,-0.14372,0.00012,12.56581]
[1777540926271,35.07,76017.26,61.6,-0.1437,0.00012,12.56505]
[1777540932219,35.07,76017.37,61.6,-0.14369,0.00012,12.56423]
[1777540933004,35.07,76017.37,61.6,-0.14369,0.00012,12.56423]
[1777540933226,35.07,76017.71,61.6,-0.14365,0.00012,12.56195]
[1777540935725,35.07,76018.63,61.6,-0.14355,0.00012,12.55602]
[1777540935734,35.07,76018.57,61.6,-0.14356,0.00012,12.55691]
[1777540941282,35.07,76017.86,61.6,-0.14364,0.00012,12.56167]
[1777540942487,35.07,76017.86,61.6,-0.14364,0.00012,12.56167]
[1777540942810,35.07,76017.86,61.6,-0.14364,0.00012,12.56167]
[1777540949250,35.07,76017.79,61.6,-0.14365,0.00012,12.56217]
[1777540949928,35.07,76018.03,61.6,-0.14363,0.00012,12.56082]
[1777540955093,35.08,76020.42,61.6,-0.14333,0.00012,12.54115]
[1777540955266,35.08,76020.42,61.6,-0.14333,0.00012,12.54115]
[1777540958302,35.08,76020.8,61.6,-0.1433,0.00012,12.53942]
[1777540958403,35.08,76020.8,61.6,-0.1433,0.00012,12.53969]
[1777540963436,35.08,76015.47,61.6,-0.14392,0.00012,12.57553]
[1777540965179,35.08,76017.73,61.6,-0.14366,0.00012,12.56036]
[1777540965202,35.08,76017.73,61.6,-0.14366,0.00012,12.56036]
[1777540967980,35.08,76018.3,61.6,-0.14359,0.00012,12.55653]
[1777540968472,35.08,76018.83,61.6,-0.14353,0.00012,12.553]
[1777540970589,35.08,76020.6,61.6,-0.14333,0.00012,12.54139]
[1777540972956,35.08,76026.23,61.6,-0.14269,0.00012,12.50419]
[1777540974231,35.08,76030.38,61.6,-0.14222,0.00012,12.47703]
[1777540977314,35.09,76030.08,61.6,-0.14227,0.00012,12.48012]
[1777540977738,35.09,76030.08,61.6,-0.14227,0.00012,12.48012]
[1777540977839,35.09,76030.23,61.6,-0.14226,0.00012,12.47957]
[1777540978867,35.09,76030.23,61.6,-0.14226,0.00012,12.47957]
[1777540979258,35.09,76029.52,61.6,-0.14234,0.00012,12.48444]
[1777540981496,35.09,76029.62,61.6,-0.14234,0.00012,12.48396]
[1777540981901,35.09,76029.62,61.6,-0.14234,0.00012,12.48396]
[1777540981931,35.09,76029.62,61.6,-0.14234,0.00012,12.48396]
[1777540984796,35.09,76030.14,61.6,-0.14228,0.00012,12.48067]
[1777540984867,35.09,76030.14,61.6,-0.14228,0.00012,12.48067]
[1777540984909,35.09,76030.41,61.6,-0.14225,0.00012,12.47906]
[1777540985672,35.09,76030.41,61.6,-0.14225,0.00012,12.47906]
[1777540985930,35.09,76031.74,61.6,-0.1421,0.00012,12.47049]
[1777540987827,35.09,76033.28,61.6,-0.14193,0.00012,12.46029]
[1777540988048,35.09,76033.96,61.6,-0.14185,0.00012,12.45586]
[1777540993649,35.1,76035.2,61.6,-0.14174,0.00012,12.44979]
[1777540996540,35.1,76034.64,61.6,-0.14182,0.00012,12.45429]
[1777540997282,35.1,76034.85,61.6,-0.1418,0.00012,12.45325]
[1777541002476,35.1,76039.86,61.6,-0.14126,0.00012,12.42174]
[1777541002711,35.11,76040.04,61.6,-0.14125,0.00011,12.42094]
[1777541004377,35.11,76040.51,61.6,-0.1412,0.00011,12.41796]
[1777541004399,35.11,76040.51,61.6,-0.1412,0.00011,12.41796]
[1777541008392,35.11,76040.11,61.6,-0.14125,0.00011,12.42127]
[1777541008416,35.11,76040.11,61.6,-0.14125,0.00011,12.42127]
[1777541013471,35.11,76039.79,61.6,-0.14126,0.00012,12.41946]
[1777541014393,35.11,76039.89,61.6,-0.14125,0.00011,12.41894]
[1777541014415,35.11,76039.89,61.6,-0.14125,0.00011,12.41894]
[1777541016379,35.11,76039.27,61.6,-0.14133,0.00012,12.4234]
[1777541016404,35.11,76039.27,61.6,-0.14133,0.00012,12.4234]
[1777541017058,35.11,76039.27,61.6,-0.14133,0.00012,12.4234]
[1777541017599,35.11,76038.49,61.6,-0.14142,0.00012,12.42876]
[1777541020394,35.11,76038.66,61.6,-0.14141,0.00012,12.42802]
[1777541020417,35.11,76038.66,61.6,-0.14141,0.00012,12.42802]
[1777541022381,35.11,76039.32,61.6,-0.14134,0.00012,12.42387]
[1777541022407,35.11,76039.32,61.6,-0.14134,0.00012,12.42387]
[1777541023294,35.11,76038.18,61.6,-0.14147,0.00012,12.43163]
[1777541023934,35.11,76038.18,61.6,-0.14147,0.00012,12.43163]
[1777541025441,35.11,76039.08,61.6,-0.14137,0.00012,12.42587]
[1777541026406,35.11,76038.33,61.6,-0.14146,0.00012,12.43102]
[1777541026431,35.11,76038.33,61.6,-0.14146,0.00012,12.43102]
[1777541028403,35.11,76038.5,61.6,-0.14144,0.00012,12.43013]
[1777541028431,35.11,76038.5,61.6,-0.14144,0.00012,12.43013]
[1777541032401,35.12,76038.32,61.6,-0.14147,0.00012,12.43185]
[1777541032423,35.12,76038.32,61.6,-0.14147,0.00012,12.43185]
[1777541034393,35.12,76036.16,61.6,-0.14172,0.00012,12.44653]
[1777541034416,35.12,76036.16,61.6,-0.14172,0.00012,12.44653]
[1777541040386,35.12,76037.17,61.6,-0.14162,0.00012,12.44039]
[1777541040411,35.12,76037.17,61.6,-0.14162,0.00012,12.44039]
[1777541042338,35.12,76036.87,61.6,-0.14166,0.00012,12.44261]
[1777541042992,35.12,76038.47,61.6,-0.14148,0.00012,12.43226]
[1777541044515,35.12,76039.11,61.6,-0.14141,0.00012,12.42834]
[1777541044748,35.12,76039.11,61.6,-0.14141,0.00012,12.42834]
[1777541045734,35.12,76039.78,61.6,-0.14134,0.00012,12.42423]
[1777541046493,35.12,76041.37,61.6,-0.14116,0.00011,12.41397]
[1777541051770,35.13,76042.03,61.6,-0.14112,0.00011,12.41148]
[1777541052056,35.13,76041.63,61.6,-0.14117,0.00011,12.41454]
[1777541057090,35.13,76046.17,61.6,-0.14066,0.00011,12.38498]
[1777541062126,35.13,76044.99,61.6,-0.14081,0.00011,12.39369]
[1777541068068,35.13,76045.55,61.6,-0.14076,0.00011,12.39056]
[1777541071164,35.13,76044.77,61.6,-0.14086,0.00011,12.39636]
[1777541071188,35.14,76042.48,61.6,-0.14108,0.00011,12.40709]
[1777541072193,35.14,76042.48,61.6,-0.14108,0.00011,12.40709]
[1777541072851,35.14,76042.48,61.6,-0.14108,0.00011,12.40709]
[1777541078237,35.13,76037.78,61.6,-0.14161,0.00012,12.43752]
[1777541083989,35.13,76039.08,61.6,-0.14145,0.00012,12.42817]
[1777541085579,35.13,76039.02,61.6,-0.14145,0.00012,12.42825]
[1777541086833,35.13,76038.88,61.6,-0.14146,0.00012,12.42887]
[1777541087533,35.13,76039.39,61.6,-0.1414,0.00012,12.4253]
[1777541088169,35.13,76038.67,61.6,-0.14148,0.00012,12.43011]
[1777541088606,35.13,76038.67,61.6,-0.14148,0.00012,12.43011]
[1777541090238,35.13,76038.6,61.6,-0.14148,0.00012,12.43025]
[1777541091579,35.13,76039.02,61.6,-0.14143,0.00012,12.42728]
[1777541093652,35.13,76039.21,61.6,-0.1414,0.00012,12.42568]
[1777541094405,35.13,76038.56,61.6,-0.14148,0.00012,12.42986]
[1777541099098,35.13,76040.01,61.6,-0.1413,0.00011,12.41952]
[1777541099863,35.12,76040.63,61.6,-0.14122,0.00011,12.41507]
[1777541106277,35.12,76039.33,61.6,-0.14136,0.00012,12.42297]
[1777541109943,35.12,76039.33,61.6,-0.14135,0.00012,12.42264]
[1777541109944,35.12,76039.33,61.6,-0.14135,0.00012,12.42264]
[1777541114572,35.12,76041.56,61.6,-0.14108,0.00011,12.40661]
[1777541115932,35.12,76041.56,61.6,-0.14107,0.00011,12.40631]
[1777541117436,35.12,76044.91,61.6,-0.14069,0.00011,12.38378]
[1777541122830,35.12,76045.5,61.6,-0.14061,0.00011,12.37923]
[1777541122994,35.12,76045.5,61.6,-0.14061,0.00011,12.37923]
[1777541125688,35.12,76046.48,61.6,-0.14049,0.00011,12.37234]
[1777541128615,35.11,76047.8,61.6,-0.14033,0.00011,12.36321]
[1777541130010,35.11,76047.82,61.6,-0.14033,0.00011,12.3629]
[1777541131933,35.11,76047.78,61.6,-0.14033,0.00011,12.36308]
[1777541133951,35.11,76046.82,61.6,-0.1404,0.00011,12.36459]
[1777541135474,35.11,76046.16,61.6,-0.14047,0.00011,12.36881]
[1777541141467,35.11,76046.45,61.6,-0.14042,0.00011,12.36623]
[1777541142203,35.11,76046.45,61.6,-0.14042,0.00011,12.36623]
[1777541142641,35.11,76046.39,61.6,-0.14043,0.00011,12.36643]
[1777541145255,35.11,76048.96,61.6,-0.14013,0.00011,12.34906]
[1777541146439,35.11,76049.07,61.6,-0.14012,0.00011,12.34824]
[1777541151266,35.11,76045.87,61.6,-0.14048,0.00011,12.36928]
[1777541152706,35.11,76045.78,61.6,-0.14048,0.00011,12.36969]
[1777541153224,35.11,76045.78,61.6,-0.14048,0.00011,12.36969]
[1777541153279,35.11,76046.21,61.6,-0.14043,0.00011,12.36672]
[1777541153410,35.11,76046.21,61.6,-0.14043,0.00011,12.36672]
[1777541153663,35.11,76046.21,61.6,-0.14043,0.00011,12.36672]
[1777541153801,35.11,76046.21,61.6,-0.14043,0.00011,12.36672]
[1777541154193,35.11,76046.21,61.6,-0.14043,0.00011,12.36672]
[1777541154193,35.11,76052.72,61.6,-0.13969,0.00011,12.32335]
[1777541154373,35.11,76052.72,61.6,-0.13969,0.00011,12.32335]
[1777541154683,35.11,76052.72,61.6,-0.13969,0.00011,12.32335]
[1777541155180,35.11,76066.82,61.6,-0.13809,0.00011,12.22936]
[1777541157578,35.11,76070.06,61.6,-0.13773,0.00011,12.20798]
[1777541157798,35.11,76070.31,61.6,-0.1377,0.00011,12.20625]
[1777541159644,35.11,76070.28,61.6,-0.1377,0.00011,12.20639]
[1777541159650,35.11,76070.28,61.6,-0.1377,0.00011,12.20639]
[1777541159812,35.11,76070.34,61.6,-0.1377,0.00011,12.20593]
[1777541161018,35.11,76070.34,61.6,-0.1377,0.00011,12.20593]
[1777541161026,35.11,76070.34,61.6,-0.1377,0.00011,12.20593]
[1777541161139,35.11,76070.55,61.6,-0.13767,0.00011,12.20467]
[1777541166861,35.11,76074.44,61.6,-0.13723,0.00011,12.17834]
[1777541169951,35.11,76074.47,61.6,-0.13722,0.00011,12.17805]
[1777541170294,35.11,76074.38,61.6,-0.13723,0.00011,12.17861]
[1777541170369,35.11,76074.38,61.6,-0.13723,0.00011,12.17861]
[1777541170385,35.11,76074.38,61.6,-0.13723,0.00011,12.17861]
[1777541170405,35.11,76074.38,61.6,-0.13723,0.00011,12.17861]
[1777541170504,35.11,76074.38,61.6,-0.13723,0.00011,12.17861]
[1777541171202,35.11,76058.11,61.6,-0.13908,0.00011,12.28747]
[1777541171912,35.11,76058.11,61.6,-0.13908,0.00011,12.28747]
[1777541174680,35.11,76048.91,61.6,-0.14013,0.00011,12.34891]
[1777541174785,35.11,76048.91,61.6,-0.14013,0.00011,12.34891]
[1777541179954,35.11,76050.09,61.6,-0.13999,0.00011,12.34067]
[1777541180404,35.11,76050.09,61.6,-0.13999,0.00011,12.34067]
[1777541185996,35.11,76052.1,61.6,-0.13975,0.00011,12.32694]
[1777541191031,35.11,76052.25,61.6,-0.13969,0.00011,12.3211]
[1777541192623,35.11,76052.5,61.6,-0.13966,0.00011,12.3194]
[1777541192697,35.11,76052.5,61.6,-0.13966,0.00011,12.3194]
[1777541196334,35.11,76052.47,61.6,-0.13966,0.00011,12.31949]
[1777541196975,35.11,76052.47,61.6,-0.13966,0.00011,12.31949]
[1777541203017,35.11,76046.97,61.6,-0.14029,0.00011,12.35609]
[1777541207114,35.11,76044.48,61.6,-0.14057,0.00011,12.37234]
[1777541210522,35.1,76044.56,61.6,-0.14056,0.00011,12.37158]
[1777541213139,35.1,76044.48,61.6,-0.14056,0.00011,12.37178]
[1777541215401,35.1,76048.85,61.6,-0.14005,0.00011,12.34214]
[1777541218347,35.1,76048.68,61.6,-0.14007,0.00011,12.34305]
[1777541224262,35.1,76047.37,61.6,-0.14021,0.00011,12.35129]
[1777541229297,35.1,76045.94,61.6,-0.14036,0.00011,12.36037]
[1777541233666,35.1,76054.1,61.6,-0.13943,0.00011,12.30549]
[1777541237872,35.1,76056.95,61.6,-0.1391,0.00011,12.28637]
[1777541238269,35.1,76057.35,61.6,-0.13906,0.00011,12.28369]
[1777541240286,35.1,76058.95,61.6,-0.13888,0.00011,12.27325]
[1777541240373,35.1,76061.89,61.6,-0.13855,0.00011,12.25388]
[1777541246113,35.1,76062.49,61.6,-0.13848,0.00011,12.25002]
[1777541249572,35.1,76062.02,61.6,-0.13854,0.00011,12.25331]
[1777541255757,35.1,76062.85,61.6,-0.1384,0.00011,12.24322]
[1777541260471,35.1,76063.36,61.6,-0.13835,0.00011,12.23999]
[1777541260537,35.1,76063.36,61.6,-0.13835,0.00011,12.23999]
[1777541264903,35.1,76063.62,61.6,-0.13832,0.00011,12.23831]
[1777541264930,35.1,76063.27,61.6,-0.13836,0.00011,12.2407]
[1777541270653,35.11,76062.91,61.6,-0.13842,0.00011,12.24428]
[1777541275667,35.11,76063.04,61.6,-0.13842,0.00011,12.24439]
[1777541276982,35.11,76063.06,61.6,-0.13843,0.00011,12.2445]
[1777541278437,35.11,76063.89,61.6,-0.13834,0.00011,12.23947]
[1777541280274,35.11,76065.39,61.6,-0.13818,0.00011,12.22976]
[1777541280278,35.11,76065.43,61.6,-0.13818,0.00011,12.23016]
[1777541280582,35.11,76065.43,61.6,-0.13818,0.00011,12.23016]
[1777541282388,35.11,76065.52,61.6,-0.13817,0.00011,12.22964]
[1777541282670,35.11,76065.94,61.6,-0.13813,0.00011,12.22692]
[1777541284843,35.11,76066.59,61.6,-0.13806,0.00011,12.22292]
[1777541284938,35.11,76066.93,61.6,-0.13803,0.00011,12.22135]
[1777541286105,35.11,76066.93,61.6,-0.13803,0.00011,12.22135]
[1777541286121,35.11,76066.93,61.6,-0.13803,0.00011,12.22135]
[1777541286146,35.11,76066.93,61.6,-0.13803,0.00011,12.22135]
[1777541286155,35.11,76066.93,61.6,-0.13803,0.00011,12.22135]
[1777541286231,35.11,76066.93,61.6,-0.13803,0.00011,12.22135]
[1777541287357,35.12,76067.04,61.6,-0.13802,0.00011,12.22072]
[1777541290444,35.12,76077.28,61.6,-0.13687,0.00011,12.1529]
[1777541291329,35.12,76077.28,61.6,-0.13687,0.00011,12.1529]
[1777541291541,35.12,76077.42,61.6,-0.13686,0.00011,12.15218]
[1777541296205,35.12,76080.42,61.6,-0.13654,0.00011,12.13302]
[1777541297479,35.12,76081.68,61.6,-0.1364,0.00011,12.1251]
[1777541297516,35.12,76081.68,61.6,-0.1364,0.00011,12.1251]
[1777541297686,35.12,76081.68,61.6,-0.1364,0.00011,12.1251]
[1777541297775,35.12,76081.68,61.6,-0.1364,0.00011,12.1251]
[1777541300393,35.12,76089.17,61.6,-0.13559,0.00011,12.07654]
[1777541300517,35.12,76089.17,61.6,-0.13559,0.00011,12.07654]
[1777541301436,35.12,76089.17,61.6,-0.13559,0.00011,12.07654]
[1777541301618,35.12,76089.17,61.6,-0.13559,0.00011,12.07654]
[1777541301803,35.12,76089.54,61.6,-0.13555,0.00011,12.07442]
[1777541306839,35.13,76089.42,61.6,-0.13559,0.00011,12.07683]
[1777541311875,35.13,76089.65,61.6,-0.13555,0.00011,12.07221]
[1777541316014,35.13,76089.88,61.6,-0.13554,0.00011,12.07169]
[1777541316115,35.14,76089.5,61.6,-0.1356,0.00011,12.07491]
[1777541321946,35.14,76088.32,61.6,-0.13576,0.00011,12.08501]
[1777541324002,35.14,76088.9,61.6,-0.13571,0.00011,12.08152]
[1777541327993,35.15,76088.13,61.6,-0.13582,0.00011,12.08815]
[1777541328058,35.15,76088.13,61.6,-0.13582,0.00011,12.08815]
[1777541328327,35.15,76089.2,61.6,-0.1357,0.00011,12.08139]
[1777541329267,35.15,76089.2,61.6,-0.1357,0.00011,12.08139]
[1777541329371,35.15,76100.44,61.6,-0.13446,0.00011,12.00718]
[1777541334473,35.15,76099.91,61.6,-0.13455,0.00011,12.01279]
[1777541340239,35.16,76102.4,61.6,-0.13431,0.00011,11.99831]
[1777541346118,35.17,76109.79,61.6,-0.13354,0.00011,11.95235]
[1777541347270,35.17,76109.79,61.6,-0.13354,0.00011,11.95235]
[1777541347292,35.17,76109.79,61.6,-0.13354,0.00011,11.95235]
[1777541347356,35.17,76108.44,61.6,-0.1337,0.00011,11.96178]
[1777541348322,35.17,76108.44,61.6,-0.1337,0.00011,11.96178]
[1777541349039,35.17,76110.79,61.6,-0.13345,0.00011,11.94671]
[1777541349568,35.17,76116.88,61.6,-0.13279,0.00011,11.9068]
[1777541349757,35.17,76116.88,61.6,-0.13279,0.00011,11.9068]
[1777541350233,35.17,76117.35,61.6,-0.13274,0.00011,11.904]
[1777541350495,35.17,76117.35,61.6,-0.13274,0.00011,11.904]
[1777541351466,35.17,76117.6,61.6,-0.13272,0.00011,11.90267]
[1777541352054,35.17,76117.6,61.6,-0.13272,0.00011,11.90267]
[1777541352160,35.17,76118.3,61.6,-0.13265,0.00011,11.89835]
[1777541352607,35.17,76118.3,61.6,-0.13265,0.00011,11.89835]
[1777541352858,35.17,76118.3,61.6,-0.13265,0.00011,11.89835]
[1777541353517,35.17,76122.59,61.6,-0.13218,0.00011,11.87047]
[1777541354304,35.17,76122.59,61.6,-0.13218,0.00011,11.87047]
[1777541354573,35.18,76126.65,61.6,-0.13175,0.00011,11.84417]
[1777541354621,35.18,76126.65,61.6,-0.13175,0.00011,11.84417]
[1777541354827,35.18,76126.65,61.6,-0.13175,0.00011,11.84417]
[1777541354860,35.18,76126.65,61.6,-0.13175,0.00011,11.84417]
[1777541355400,35.18,76137.11,61.6,-0.13062,0.00011,11.77526]
[1777541357438,35.18,76137.83,61.6,-0.13055,0.00011,11.771]
[1777541357776,35.18,76137.83,61.6,-0.13055,0.00011,11.771]
[1777541363236,35.18,76130.66,61.6,-0.13135,0.00011,11.81989]
[1777541363866,35.18,76130.66,61.6,-0.13135,0.00011,11.81989]
[1777541364089,35.18,76130.66,61.6,-0.13135,0.00011,11.81989]
[1777541364093,35.18,76130.66,61.6,-0.13135,0.00011,11.81989]
[1777541364244,35.18,76129.19,61.6,-0.13151,0.00011,11.8298]
[1777541367749,35.18,76123.68,61.6,-0.13213,0.00011,11.86738]
[1777541368437,35.18,76123.68,61.6,-0.13213,0.00011,11.86738]
[1777541369938,35.19,76125.35,61.6,-0.13196,0.00011,11.85695]
[1777541369945,35.19,76125.35,61.6,-0.13196,0.00011,11.85695]
[1777541370286,35.19,76133.72,61.6,-0.13105,0.00011,11.80181]
[1777541375321,35.19,76141.87,61.6,-0.13014,0.00011,11.74423]
[1777541375943,35.19,76141.87,61.6,-0.13014,0.00011,11.74423]
[1777541376371,35.19,76141.87,61.6,-0.13014,0.00011,11.74423]
[1777541377442,35.2,76153.89,61.6,-0.12893,0.00011,11.67062]
[1777541377584,35.2,76153.89,61.6,-0.12893,0.00011,11.67062]
[1777541377648,35.2,76153.89,61.6,-0.12893,0.00011,11.67062]
[1777541378278,35.2,76153.89,61.6,-0.12893,0.00011,11.67062]
[1777541378443,35.2,76153.89,61.6,-0.12893,0.00011,11.67062]
[1777541379245,35.21,76158.7,61.6,-0.12843,0.00011,11.63948]
[1777541379252,35.21,76158.7,61.6,-0.12843,0.00011,11.63948]
[1777541379269,35.21,76158.7,61.6,-0.12843,0.00011,11.63948]
[1777541379287,35.21,76158.7,61.6,-0.12843,0.00011,11.63948]
[1777541379349,35.21,76161.85,61.6,-0.1281,0.00011,11.61937]
[1777541381241,35.21,76162.54,61.6,-0.12803,0.00011,11.61526]
[1777541382157,35.21,76162.68,61.6,-0.12803,0.00011,11.61478]
[1777541382684,35.21,76159.05,61.6,-0.12842,0.00011,11.63919]
[1777541383632,35.21,76159.37,61.6,-0.12839,0.00011,11.63749]
[1777541383739,35.21,76159.37,61.6,-0.12839,0.00011,11.63749]
[1777541383780,35.21,76159.37,61.6,-0.12839,0.00011,11.63749]
[1777541383783,35.21,76159.37,61.6,-0.12839,0.00011,11.63749]
[1777541384386,35.21,76160.55,61.6,-0.12828,0.00011,11.63039]
[1777541386619,35.22,76161.33,61.6,-0.12822,0.00011,11.62664]
[1777541387406,35.22,76159.64,61.6,-0.12841,0.00011,11.63823]
[1777541388703,35.22,76160.02,61.6,-0.12837,0.00011,11.63614]
[1777541391200,35.22,76159.01,61.6,-0.12849,0.00011,11.64363]
[1777541391433,35.22,76159.66,61.6,-0.12843,0.00011,11.63975]
[1777541396469,35.23,76166.64,61.6,-0.12774,0.00011,11.59729]
[1777541399979,35.24,76165.64,61.6,-0.12788,0.00011,11.60611]
[1777541400090,35.24,76165.64,61.6,-0.12788,0.00011,11.60611]
[1777541400208,35.24,76165.64,61.6,-0.12788,0.00011,11.60611]
[1777541400232,35.24,76165.64,61.6,-0.12788,0.00011,11.60611]
[1777541400489,35.24,76165.64,61.6,-0.12788,0.00011,11.60611]
[1777541401068,35.24,76167.83,61.6,-0.12765,0.00011,11.59167]
[1777541401189,35.24,76167.83,61.6,-0.12765,0.00011,11.59167]
[1777541401518,35.24,76167.83,61.6,-0.12765,0.00011,11.59167]
[1777541401460,35.24,76189.75,61.6,-0.12533,0.00011,11.44814]
[1777541401821,35.24,76189.75,61.6,-0.12533,0.00011,11.44814]
[1777541401823,35.24,76189.75,61.6,-0.12533,0.00011,11.44814]
[1777541402104,35.24,76189.75,61.6,-0.12533,0.00011,11.44814]
[1777541402350,35.24,76189.75,61.6,-0.12533,0.00011,11.44814]
[1777541402423,35.24,76216.7,61.6,-0.12253,0.0001,11.27221]
[1777541402719,35.24,76216.7,61.6,-0.12253,0.0001,11.27221]
[1777541403327,35.24,76216.7,61.6,-0.12253,0.0001,11.27221]
[1777541404256,35.24,76224.63,61.6,-0.12171,0.0001,11.22073]
[1777541404325,35.24,76224.63,61.6,-0.12171,0.0001,11.22073]
[1777541404486,35.24,76224.63,61.6,-0.12171,0.0001,11.22073]
[1777541404327,35.24,76221.78,61.6,-0.12202,0.0001,11.23985]
[1777541404662,35.24,76221.78,61.6,-0.12202,0.0001,11.23985]
[1777541404704,35.24,76221.78,61.6,-0.12202,0.0001,11.23985]
[1777541404949,35.24,76221.78,61.6,-0.12202,0.0001,11.23985]
[1777541405302,35.24,76221.78,61.6,-0.12202,0.0001,11.23985]
[1777541405407,35.24,76222.42,61.6,-0.12195,0.0001,11.23586]
[1777541407402,35.24,76214.36,61.6,-0.12279,0.0001,11.28908]
[1777541408492,35.24,76209.53,61.6,-0.1233,0.0001,11.32111]
[1777541408818,35.24,76209.22,61.6,-0.12334,0.0001,11.32348]
[1777541409002,35.24,76209.22,61.6,-0.12334,0.0001,11.32348]
[1777541409385,35.24,76209.22,61.6,-0.12334,0.0001,11.32348]
[1777541409423,35.24,76209.22,61.6,-0.12334,0.0001,11.32348]
[1777541409437,35.25,76211.08,61.6,-0.12315,0.0001,11.31162]
[1777541414604,35.25,76212.7,61.6,-0.12304,0.0001,11.30445]
[1777541416785,35.26,76212.98,61.6,-0.12302,0.0001,11.30325]
[1777541416863,35.26,76212.98,61.6,-0.12302,0.0001,11.30325]
[1777541417268,35.26,76212.98,61.6,-0.12302,0.0001,11.30325]
[1777541417633,35.26,76210.52,61.6,-0.12328,0.0001,11.31999]
[1777541423266,35.26,76212.38,61.6,-0.12313,0.0001,11.31066]
[1777541425265,35.27,76212.57,61.6,-0.12313,0.0001,11.31067]
[1777541425279,35.27,76212.57,61.6,-0.12313,0.0001,11.31067]
[1777541425399,35.27,76212.57,61.6,-0.12313,0.0001,11.31067]
[1777541425422,35.27,76213.97,61.6,-0.123,0.0001,11.30213]
[1777541426536,35.27,76221.32,61.6,-0.12224,0.0001,11.2544]
[1777541427932,35.28,76226.44,61.6,-0.12178,0.0001,11.22524]
[1777541428008,35.28,76226.44,61.6,-0.12178,0.0001,11.22524]
[1777541428088,35.28,76226.44,61.6,-0.12178,0.0001,11.22524]
[1777541431047,35.31,76218.92,61.6,-0.12277,0.0001,11.28833]
[1777541431469,35.31,76218.92,61.6,-0.12277,0.0001,11.28833]
[1777541431642,35.31,76218.86,61.6,-0.12274,0.0001,11.2844]
[1777541437072,35.32,76211.82,61.6,-0.1235,0.0001,11.33209]
[1777541442082,35.32,76214.92,61.6,-0.1232,0.0001,11.31343]
[1777541442115,35.32,76214.92,61.6,-0.1232,0.0001,11.31343]
[1777541442411,35.32,76214.92,61.6,-0.1232,0.0001,11.31343]
[1777541442655,35.32,76216.05,61.6,-0.12309,0.0001,11.30637]
[1777541442830,35.32,76216.05,61.6,-0.12309,0.0001,11.30637]
[1777541442941,35.32,76216.05,61.6,-0.12309,0.0001,11.30637]
[1777541443124,35.32,76216.05,61.6,-0.12309,0.0001,11.30637]
[1777541444462,35.32,76221.51,61.6,-0.12253,0.0001,11.27131]
[1777541443878,35.32,76231.12,61.6,-0.12155,0.0001,11.20896]
[1777541445013,35.32,76231.12,61.6,-0.12155,0.0001,11.20896]
[1777541446681,35.33,76237.68,61.6,-0.12089,0.0001,11.16722]
[1777541446949,35.33,76237.68,61.6,-0.12089,0.0001,11.16722]
[1777541447034,35.33,76247.98,61.6,-0.11985,0.0001,11.1007]
[1777541447577,35.33,76247.98,61.6,-0.11985,0.0001,11.1007]
[1777541447960,35.33,76247.98,61.6,-0.11985,0.0001,11.1007]
[1777541448090,35.33,76247.98,61.6,-0.11985,0.0001,11.1007]
[1777541448243,35.33,76247.98,61.6,-0.11985,0.0001,11.1007]
[1777541448348,35.33,76247.98,61.6,-0.11985,0.0001,11.1007]
[1777541448486,35.33,76247.98,61.6,-0.11985,0.0001,11.1007]
[1777541449030,35.33,76249.99,61.6,-0.11965,0.0001,11.08801]
[1777541449081,35.33,76249.99,61.6,-0.11965,0.0001,11.08801]
[1777541449088,35.33,76249.99,61.6,-0.11965,0.0001,11.08801]
[1777541449410,35.33,76262.21,61.6,-0.11842,0.0001,11.00901]
[1777541449862,35.34,76274.91,61.6,-0.11722,0.0001,10.93178]
[1777541450550,35.34,76274.91,61.6,-0.11722,0.0001,10.93178]
[1777541451208,35.34,76274.91,61.6,-0.11722,0.0001,10.93178]
[1777541451232,35.34,76274.91,61.6,-0.11722,0.0001,10.93178]
[1777541452708,35.37,76267.34,61.6,-0.11816,0.0001,10.99302]
[1777541452874,35.37,76267.34,61.6,-0.11816,0.0001,10.99302]
[1777541452883,35.37,76259.47,61.6,-0.11896,0.0001,11.04458]
[1777541453635,35.37,76259.47,61.6,-0.11896,0.0001,11.04458]
[1777541453890,35.37,76260.69,61.6,-0.11884,0.0001,11.03681]
[1777541455423,35.37,76260.69,61.6,-0.11884,0.0001,11.03681]
[1777541455480,35.37,76260.69,61.6,-0.11884,0.0001,11.03681]
[1777541455580,35.37,76258.62,61.6,-0.11906,0.0001,11.0507]
[1777541456200,35.37,76258.62,61.6,-0.11906,0.0001,11.0507]
[1777541456301,35.37,76265.63,61.6,-0.11836,0.0001,11.00566]
[1777541457141,35.37,76265.63,61.6,-0.11836,0.0001,11.00566]
[1777541458441,35.37,76269.97,61.6,-0.11792,0.0001,10.97774]
[1777541461586,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541461733,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541461759,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541461765,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541461985,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541462190,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541462216,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541462306,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541462466,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541462469,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541462606,35.39,76273.42,61.6,-0.11766,0.0001,10.96107]
[1777541463184,35.39,76277.98,61.6,-0.11721,0.0001,10.93182]
[1777541463403,35.39,76296.61,61.6,-0.11536,0.0001,10.81153]
[1777541464299,35.39,76306.33,61.6,-0.1144,0.0001,10.74942]
[1777541464675,35.39,76306.33,61.6,-0.1144,0.0001,10.74942]
[1777541464961,35.39,76306.33,61.6,-0.1144,0.0001,10.74942]
[1777541465239,35.39,76306.33,61.6,-0.1144,0.0001,10.74942]
[1777541465348,35.39,76301.78,61.6,-0.11486,0.0001,10.77928]
[1777541465960,35.39,76301.78,61.6,-0.11486,0.0001,10.77928]
[1777541465982,35.4,76290.92,61.6,-0.11601,0.0001,10.85441]
[1777541467014,35.4,76290.92,61.6,-0.11601,0.0001,10.85441]
[1777541467995,35.41,76289.72,61.6,-0.11619,0.0001,10.86616]
[1777541468427,35.41,76289.72,61.6,-0.11619,0.0001,10.86616]
[1777541468500,35.41,76297.99,61.6,-0.11538,0.0001,10.81323]
[1777541469222,35.41,76297.99,61.6,-0.11538,0.0001,10.81323]
[1777541469228,35.41,76297.99,61.6,-0.11538,0.0001,10.81323]
[1777541469720,35.41,76300.39,61.6,-0.11514,0.0001,10.79795]
[1777541470795,35.41,76299.97,61.6,-0.11519,0.0001,10.80086]
[1777541474084,35.42,76313.37,61.6,-0.11388,0.0001,10.71544]
[1777541475455,35.42,76316.41,61.6,-0.11359,0.0001,10.69623]
[1777541475560,35.42,76316.41,61.6,-0.11359,0.0001,10.69623]
[1777541476172,35.42,76315.2,61.6,-0.11371,0.0001,10.70435]
[1777541476217,35.42,76315.2,61.6,-0.11371,0.0001,10.70435]
[1777541476364,35.42,76315.2,61.6,-0.11371,0.0001,10.70435]
[1777541476556,35.42,76306.68,61.6,-0.11455,0.0001,10.75944]
[1777541476673,35.42,76306.68,61.6,-0.11455,0.0001,10.75944]
[1777541476715,35.42,76306.68,61.6,-0.11455,0.0001,10.75944]
[1777541477063,35.42,76291.55,61.6,-0.11605,0.0001,10.85689]
[1777541478449,35.43,76280.8,61.6,-0.1172,0.0001,10.93186]
[1777541479347,35.43,76280.8,61.6,-0.1172,0.0001,10.93186]
[1777541479382,35.43,76282.49,61.6,-0.11704,0.0001,10.92121]
[1777541480428,35.43,76282.49,61.6,-0.11704,0.0001,10.92121]
[1777541481319,35.43,76285.88,61.6,-0.1167,0.0001,10.89932]
[1777541481404,35.43,76285.88,61.6,-0.1167,0.0001,10.89932]
[1777541481725,35.43,76292.82,61.6,-0.11601,0.0001,10.85459]
[1777541483162,35.43,76298.24,61.6,-0.11547,0.0001,10.81967]
[1777541487873,35.44,76298.93,61.6,-0.11546,0.0001,10.81885]
[1777541488026,35.44,76298.93,61.6,-0.11546,0.0001,10.81885]
[1777541488989,35.44,76292.66,61.6,-0.11608,0.0001,10.85939]
[1777541489147,35.44,76283.34,61.6,-0.11701,0.0001,10.9196]
[1777541492251,35.44,76283.28,61.6,-0.11699,0.0001,10.91587]
[1777541492338,35.44,76283.28,61.6,-0.11699,0.0001,10.91587]
[1777541492350,35.44,76283.28,61.6,-0.11699,0.0001,10.91587]
[1777541492352,35.44,76283.87,61.6,-0.11693,0.0001,10.91235]
[1777541493279,35.44,76283.87,61.6,-0.11693,0.0001,10.91235]
[1777541493374,35.44,76293.74,61.6,-0.11595,0.0001,10.84872]
[1777541494226,35.44,76293.74,61.6,-0.11595,0.0001,10.84872]
[1777541498968,35.44,76299.61,61.6,-0.11538,0.0001,10.81178]
[1777541499026,35.44,76299.61,61.6,-0.11538,0.0001,10.81178]
[1777541500391,35.44,76294.01,61.6,-0.11594,0.0001,10.84801]
[1777541500952,35.44,76291.9,61.6,-0.11615,0.0001,10.86172]
[1777541500957,35.44,76291.9,61.6,-0.11615,0.0001,10.86172]
[1777541501232,35.45,76285.22,61.6,-0.11682,0.0001,10.90488]
[1777541504551,35.45,76286.02,61.6,-0.11675,0.0001,10.90032]
[1777541506778,35.45,76283.26,61.6,-0.11703,0.0001,10.91906]
[1777541506830,35.45,76283.26,61.6,-0.11703,0.0001,10.91906]
[1777541509871,35.45,76279.12,61.6,-0.11746,0.0001,10.94659]
[1777541510225,35.45,76279.12,61.6,-0.11746,0.0001,10.94659]
[1777541510531,35.45,76272.82,61.6,-0.1181,0.0001,10.98755]
[1777541511411,35.45,76272.82,61.6,-0.1181,0.0001,10.98755]
[1777541511491,35.45,76270.08,61.6,-0.11838,0.0001,11.00575]
[1777541512543,35.45,76270.08,61.6,-0.11838,0.0001,11.00575]
[1777541512564,35.45,76270.08,61.6,-0.11838,0.0001,11.00575]
[1777541512934,35.45,76268.82,61.6,-0.11851,0.0001,11.01407]
[1777541512964,35.45,76268.82,61.6,-0.11851,0.0001,11.01407]
[1777541513560,35.45,76267.87,61.6,-0.11861,0.0001,11.02038]
[1777541514606,35.45,76267.87,61.6,-0.11861,0.0001,11.02038]
[1777541515330,35.45,76266.33,61.6,-0.11877,0.0001,11.03092]
[1777541517885,35.46,76267.42,61.6,-0.11866,0.0001,11.02411]
[1777541518351,35.46,76264.23,61.6,-0.11899,0.0001,11.04489]
[1777541519681,35.46,76255.91,61.6,-0.11984,0.0001,11.09917]
[1777541521164,35.46,76252.82,61.6,-0.12015,0.0001,11.11951]
[1777541522169,35.46,76247.36,61.6,-0.12071,0.0001,11.15521]
[1777541522197,35.46,76247.36,61.6,-0.12071,0.0001,11.15521]
[1777541522253,35.46,76247.36,61.6,-0.12071,0.0001,11.15521]
[1777541522293,35.46,76247.36,61.6,-0.12071,0.0001,11.15521]
[1777541522604,35.46,76253.84,61.6,-0.12006,0.0001,11.11339]
[1777541523034,35.46,76253.84,61.6,-0.12006,0.0001,11.11339]
[1777541523260,35.46,76253.84,61.6,-0.12006,0.0001,11.11339]
[1777541523387,35.46,76257.26,61.6,-0.11971,0.0001,11.0912]
[1777541528422,35.46,76253.57,61.6,-0.1201,0.0001,11.11639]
[1777541530024,35.46,76253.53,61.6,-0.12011,0.0001,11.11691]
[1777541530028,35.46,76253.53,61.6,-0.12011,0.0001,11.11691]
[1777541534108,35.46,76246.96,61.6,-0.1208,0.0001,11.16042]
[1777541536234,35.46,76235.52,61.6,-0.12197,0.0001,11.23503]
[1777541538225,35.46,76233.1,61.6,-0.12222,0.0001,11.25089]
[1777541538710,35.46,76227.14,61.6,-0.12284,0.0001,11.28972]
[1777541539499,35.46,76216.22,61.6,-0.12397,0.0001,11.36084]
[1777541541197,35.46,76215.74,61.6,-0.12402,0.0001,11.36387]
[1777541541436,35.46,76215.74,61.6,-0.12402,0.0001,11.36387]
[1777541542114,35.46,76213.7,61.6,-0.12423,0.0001,11.37706]
[1777541543786,35.46,76210.11,61.6,-0.1246,0.0001,11.40023]
[1777541544534,35.46,76209.62,61.6,-0.12465,0.0001,11.40354]
[1777541544860,35.46,76209.62,61.6,-0.12465,0.0001,11.40354]
[1777541550575,35.47,76204.15,61.6,-0.12523,0.0001,11.43973]
[1777541551204,35.47,76204.15,61.6,-0.12523,0.0001,11.43973]
[1777541551798,35.47,76205.54,61.6,-0.12505,0.0001,11.42602]
[1777541552590,35.47,76206.33,61.6,-0.12496,0.0001,11.42069]
[1777541557625,35.46,76197.27,61.6,-0.12589,0.00011,11.47888]
[1777541557983,35.46,76197.27,61.6,-0.12589,0.00011,11.47888]
[1777541557989,35.46,76197.27,61.6,-0.12589,0.00011,11.47888]
[1777541558168,35.46,76197.27,61.6,-0.12589,0.00011,11.47888]
[1777541558543,35.46,76197.27,61.6,-0.12589,0.00011,11.47888]
[1777541558632,35.46,76193.28,61.6,-0.12631,0.00011,11.50472]
[1777541561682,35.46,76192.41,61.6,-0.1264,0.00011,11.51032]
[1777541562050,35.46,76192.41,61.6,-0.1264,0.00011,11.51032]
[1777541562663,35.46,76194.68,61.6,-0.12617,0.00011,11.49572]
[1777541563049,35.46,76194.68,61.6,-0.12617,0.00011,11.49572]
[1777541563150,35.46,76194.68,61.6,-0.12617,0.00011,11.49573]
[1777541567086,35.46,76196.0,61.6,-0.12602,0.00011,11.48665]
[1777541567150,35.46,76195.95,61.6,-0.12602,0.00011,11.48648]
[1777541570364,35.46,76192.98,61.6,-0.12633,0.00011,11.50587]
[1777541570431,35.46,76191.68,61.6,-0.12647,0.00011,11.51431]
[1777541571915,35.46,76192.37,61.6,-0.12639,0.00011,11.50954]
[1777541574406,35.46,76197.18,61.6,-0.12588,0.00011,11.47781]
[1777541574480,35.46,76197.18,61.6,-0.12588,0.00011,11.47781]
[1777541574509,35.46,76197.18,61.6,-0.12588,0.00011,11.47781]
[1777541576039,35.46,76211.47,61.6,-0.12437,0.0001,11.38385]
[1777541580925,35.46,76212.98,61.6,-0.12421,0.0001,11.37373]
[1777541582415,35.46,76211.54,61.6,-0.12436,0.0001,11.38303]
[1777541588529,35.45,76209.4,61.6,-0.12457,0.0001,11.39618]
[1777541591312,35.45,76214.14,61.6,-0.12407,0.0001,11.3649]
[1777541592101,35.45,76214.05,61.6,-0.12408,0.0001,11.3653]
[1777541592720,35.45,76212.58,61.6,-0.12423,0.0001,11.37478]
[1777541596976,35.45,76211.03,61.6,-0.12438,0.0001,11.38457]
[1777541597253,35.45,76211.03,61.6,-0.12438,0.0001,11.38457]
[1777541597865,35.45,76210.27,61.6,-0.12446,0.0001,11.38929]
[1777541598523,35.45,76210.27,61.6,-0.12446,0.0001,11.38929]
[1777541599256,35.45,76208.09,61.6,-0.12468,0.0001,11.40339]
[1777541601350,35.45,76206.65,61.6,-0.12483,0.0001,11.41267]
[1777541607047,35.45,76203.28,61.6,-0.12517,0.0001,11.43369]
[1777541608134,35.45,76203.59,61.6,-0.12513,0.0001,11.43129]
[1777541609604,35.45,76205.61,61.6,-0.12492,0.0001,11.41795]
[1777541615030,35.45,76206.33,61.6,-0.12479,0.0001,11.40799]
[1777541619210,35.45,76207.06,61.6,-0.12471,0.0001,11.40291]
[1777541619245,35.44,76206.51,61.6,-0.12477,0.0001,11.40627]
[1777541625100,35.45,76200.72,61.6,-0.12538,0.0001,11.44464]
[1777541627769,35.45,76200.81,61.6,-0.12537,0.0001,11.44419]
[1777541631365,35.45,76195.45,61.6,-0.12594,0.00011,11.47938]
[1777541631398,35.45,76195.45,61.6,-0.12594,0.00011,11.47938]
[1777541631429,35.45,76195.45,61.6,-0.12594,0.00011,11.47938]
[1777541637185,35.45,76192.17,61.6,-0.12628,0.00011,11.50083]
[1777541642220,35.45,76194.3,61.6,-0.12606,0.00011,11.48693]
[1777541647255,35.45,76191.38,61.6,-0.12637,0.00011,11.50611]
[1777541649315,35.45,76190.65,61.6,-0.12645,0.00011,11.51087]
[1777541650370,35.45,76188.36,61.6,-0.12669,0.00011,11.52583]
[1777541656318,35.45,76182.99,61.6,-0.12725,0.00011,11.56051]
[1777541658165,35.45,76183.45,61.6,-0.1272,0.00011,11.5574]
[1777541658743,35.45,76183.45,61.6,-0.1272,0.00011,11.5574]
[1777541659339,35.45,76178.88,61.6,-0.12768,0.00011,11.5874]
[1777541660298,35.45,76178.88,61.6,-0.12768,0.00011,11.5874]
[1777541660346,35.45,76178.76,61.6,-0.1277,0.00011,11.58833]
[1777541660873,35.45,76178.76,61.6,-0.1277,0.00011,11.58833]
[1777541661697,35.45,76178.89,61.6,-0.12769,0.00011,11.58763]
[1777541666063,35.45,76178.82,61.6,-0.1277,0.00011,11.58866]
[1777541666389,35.45,76178.66,61.6,-0.12772,0.00011,11.58985]
[1777541671582,35.45,76182.37,61.6,-0.12732,0.00011,11.56505]
[1777541671678,35.45,76181.79,61.6,-0.12734,0.00011,11.56404]
[1777541676269,35.45,76178.72,61.6,-0.12768,0.00011,11.58482]
[1777541677472,35.45,76181.68,61.6,-0.12736,0.00011,11.56558]
[1777541682451,35.45,76186.24,61.6,-0.1269,0.00011,11.53671]
[1777541683163,35.45,76185.45,61.6,-0.12698,0.00011,11.5421]
[1777541686301,35.45,76185.85,61.6,-0.12695,0.00011,11.53991]
[1777541687254,35.45,76186.36,61.6,-0.1269,0.00011,11.537]
[1777541687720,35.45,76186.36,61.6,-0.1269,0.00011,11.537]
[1777541688172,35.45,76185.53,61.6,-0.12699,0.00011,11.54266]
[1777541688542,35.45,76190.7,61.6,-0.12645,0.00011,11.50876]
[1777541693145,35.45,76194.99,61.6,-0.12599,0.00011,11.48074]
[1777541698613,35.45,76192.69,61.6,-0.12624,0.00011,11.49586]
[1777541703648,35.45,76190.08,61.6,-0.12651,0.00011,11.51291]
[1777541708682,35.45,76193.51,61.6,-0.12615,0.00011,11.49047]
[1777541713718,35.45,76193.17,61.6,-0.12619,0.00011,11.49267]
[1777541715396,35.45,76193.24,61.6,-0.12618,0.00011,11.49222]
[1777541715431,35.45,76193.24,61.6,-0.12618,0.00011,11.49222]
[1777541720768,35.45,76199.05,61.6,-0.12557,0.00011,11.4546]
[1777541725845,35.46,76200.12,61.6,-0.12547,0.0001,11.44791]
[1777541728168,35.46,76209.55,61.6,-0.12448,0.0001,11.38664]
[1777541733861,35.46,76206.71,61.6,-0.12476,0.0001,11.40159]
[1777541737794,35.46,76207.14,61.6,-0.12472,0.0001,11.39907]
[1777541739807,35.46,76213.0,61.6,-0.12411,0.0001,11.36115]
[1777541739838,35.46,76215.55,61.6,-0.12385,0.0001,11.34495]
[1777541741404,35.46,76220.88,61.6,-0.1233,0.0001,11.31022]
[1777541742221,35.46,76228.51,61.6,-0.12251,0.0001,11.26067]
[1777541742254,35.46,76228.51,61.6,-0.12251,0.0001,11.26067]
[1777541742378,35.46,76228.51,61.6,-0.12251,0.0001,11.26067]
[1777541742616,35.46,76228.51,61.6,-0.12251,0.0001,11.26067]
[1777541743025,35.46,76243.55,61.6,-0.12097,0.0001,11.16306]
[1777541748687,35.46,76240.77,61.6,-0.12127,0.0001,11.18219]
[1777541748711,35.47,76241.46,61.6,-0.1212,0.0001,11.17793]
[1777541749820,35.47,76241.46,61.6,-0.1212,0.0001,11.17793]
[1777541750525,35.47,76245.49,61.6,-0.12079,0.0001,11.15177]
[1777541750539,35.47,76245.8,61.6,-0.12077,0.0001,11.15085]
[1777541750904,35.47,76245.8,61.6,-0.12077,0.0001,11.15085]
[1777541751244,35.47,76245.8,61.6,-0.12077,0.0001,11.15085]
[1777541751534,35.47,76245.8,61.6,-0.12077,0.0001,11.15085]
[1777541752773,35.47,76246.5,61.6,-0.12071,0.0001,11.14657]
[1777541752993,35.47,76248.77,61.6,-0.12048,0.0001,11.13213]
[1777541754175,35.47,76248.77,61.6,-0.12048,0.0001,11.13213]
[1777541754679,35.47,76250.0,61.6,-0.12037,0.0001,11.12532]
[1777541754905,35.47,76250.0,61.6,-0.12037,0.0001,11.12532]
[1777541755468,35.47,76250.0,61.6,-0.12037,0.0001,11.12532]
[1777541756679,35.47,76249.24,61.6,-0.12046,0.0001,11.13083]
[1777541756780,35.47,76248.35,61.6,-0.12055,0.0001,11.1369]
[1777541757470,35.47,76248.35,61.6,-0.12055,0.0001,11.1369]
[1777541757717,35.47,76248.35,61.6,-0.12055,0.0001,11.1369]
[1777541757721,35.47,76248.35,61.6,-0.12055,0.0001,11.1369]
[1777541757818,35.48,76247.98,61.6,-0.1206,0.0001,11.13987]
[1777541758681,35.48,76247.98,61.6,-0.1206,0.0001,11.13987]
[1777541758778,35.48,76248.81,61.6,-0.12052,0.0001,11.13448]
[1777541760304,35.48,76247.69,61.6,-0.12063,0.0001,11.14203]
[1777541761175,35.48,76246.59,61.6,-0.12075,0.0001,11.14945]
[1777541761448,35.48,76246.59,61.6,-0.12075,0.0001,11.14945]
[1777541761576,35.48,76246.59,61.6,-0.12075,0.0001,11.14945]
[1777541762753,35.48,76247.58,61.6,-0.12065,0.0001,11.14331]
[1777541762802,35.48,76248.03,61.6,-0.12061,0.0001,11.14067]
[1777541763891,35.48,76248.95,61.6,-0.12052,0.0001,11.1347]
[1777541763916,35.48,76248.95,61.6,-0.12052,0.0001,11.1347]
[1777541763932,35.48,76248.95,61.6,-0.12052,0.0001,11.1347]
[1777541764726,35.48,76255.18,61.6,-0.1199,0.0001,11.0952]
[1777541765186,35.48,76255.18,61.6,-0.1199,0.0001,11.0952]
[1777541765370,35.48,76255.18,61.6,-0.1199,0.0001,11.0952]
[1777541766218,35.48,76258.01,61.6,-0.11962,0.0001,11.07723]
[1777541766347,35.48,76258.01,61.6,-0.11962,0.0001,11.07723]
[1777541766778,35.48,76258.01,61.6,-0.11962,0.0001,11.07723]
[1777541766868,35.48,76259.41,61.6,-0.11948,0.0001,11.06855]
[1777541766982,35.48,76259.41,61.6,-0.11948,0.0001,11.06855]
[1777541767519,35.48,76259.41,61.6,-0.11948,0.0001,11.06855]
[1777541768409,35.48,76257.71,61.6,-0.11965,0.0001,11.07965]
[1777541770497,35.48,76247.61,61.6,-0.12068,0.0001,11.14518]
[1777541770503,35.48,76247.61,61.6,-0.12068,0.0001,11.14518]
[1777541770820,35.48,76247.61,61.6,-0.12068,0.0001,11.14518]
[1777541771657,35.48,76244.27,61.6,-0.12102,0.0001,11.16687]
[1777541771756,35.48,76243.78,61.6,-0.12107,0.0001,11.16999]
[1777541777341,35.48,76250.03,61.6,-0.12045,0.0001,11.13047]
[1777541783209,35.49,76247.28,61.6,-0.12076,0.0001,11.15011]
[1777541784634,35.49,76247.28,61.6,-0.12076,0.0001,11.15011]
[1777541784725,35.49,76247.28,61.6,-0.12076,0.0001,11.15011]
[1777541786498,35.49,76243.45,61.6,-0.12116,0.0001,11.17543]
[1777541786712,35.49,76243.45,61.6,-0.12116,0.0001,11.17543]
[1777541786730,35.49,76243.45,61.6,-0.12116,0.0001,11.17543]
[1777541787009,35.49,76243.0,61.6,-0.12121,0.0001,11.17875]
[1777541788827,35.49,76242.64,61.6,-0.12125,0.0001,11.18128]
[1777541792938,35.49,76240.75,61.6,-0.12142,0.0001,11.1897]
[1777541795418,35.49,76239.56,61.6,-0.12154,0.0001,11.19778]
[1777541797798,35.49,76239.41,61.6,-0.12156,0.0001,11.19908]
[1777541801341,35.5,76240.0,61.6,-0.12151,0.0001,11.19593]
[1777541804689,35.5,76238.44,61.6,-0.12168,0.0001,11.20658]
[1777541807515,35.5,76238.04,61.6,-0.12173,0.0001,11.20968]
[1777541808300,35.5,76237.67,61.6,-0.12177,0.0001,11.21224]
[1777541808527,35.5,76237.67,61.6,-0.12177,0.0001,11.21224]
[1777541808600,35.5,76237.67,61.6,-0.12177,0.0001,11.21224]
[1777541808812,35.5,76237.67,61.6,-0.12177,0.0001,11.21224]
[1777541808891,35.5,76237.67,61.6,-0.12177,0.0001,11.21224]
[1777541809074,35.5,76236.18,61.6,-0.12193,0.0001,11.22208]
[1777541809883,35.5,76236.18,61.6,-0.12193,0.0001,11.22208]
[1777541810399,35.5,76226.12,61.6,-0.12297,0.0001,11.28799]
[1777541812685,35.5,76224.93,61.6,-0.1231,0.0001,11.29604]
[1777541812715,35.5,76224.44,61.6,-0.12315,0.0001,11.29953]
[1777541813859,35.5,76224.44,61.6,-0.12315,0.0001,11.29953]
[1777541814033,35.5,76226.52,61.6,-0.12294,0.0001,11.28603]
[1777541814427,35.5,76231.99,61.6,-0.12238,0.0001,11.25081]
[1777541816796,35.5,76235.85,61.6,-0.12199,0.0001,11.22612]
[1777541816815,35.51,76234.57,61.6,-0.12213,0.0001,11.23485]
[1777541817489,35.51,76234.57,61.6,-0.12213,0.0001,11.23485]
[1777541817763,35.51,76234.57,61.6,-0.12213,0.0001,11.23485]
[1777541818509,35.51,76234.51,61.6,-0.12214,0.0001,11.23537]
[1777541818569,35.51,76234.51,61.6,-0.12214,0.0001,11.23537]
[1777541819647,35.51,76235.52,61.6,-0.12203,0.0001,11.22893]
[1777541819705,35.51,76236.6,61.6,-0.12192,0.0001,11.22205]
[1777541820610,35.51,76236.6,61.6,-0.12192,0.0001,11.22205]
[1777541820636,35.51,76236.3,61.6,-0.12196,0.0001,11.22442]
[1777541823192,35.51,76236.26,61.6,-0.12197,0.0001,11.22496]
[1777541823453,35.51,76236.26,61.6,-0.12197,0.0001,11.22496]
[1777541823695,35.51,76236.26,61.6,-0.12197,0.0001,11.22496]
[1777541824406,35.51,76236.23,61.6,-0.12198,0.0001,11.22529]
[1777541824711,35.51,76236.23,61.6,-0.12198,0.0001,11.22529]
[1777541828406,35.51,76236.09,61.6,-0.122,0.0001,11.22678]
[1777541828525,35.51,76236.73,61.6,-0.12194,0.0001,11.22277]
[1777541833728,35.51,76240.41,61.6,-0.12159,0.0001,11.20071]
[1777541836695,35.52,76240.41,61.6,-0.12161,0.0001,11.20215]
[1777541836794,35.52,76240.79,61.6,-0.12158,0.0001,11.20016]
[1777541837610,35.52,76240.79,61.6,-0.12158,0.0001,11.20016]
[1777541837710,35.52,76240.79,61.6,-0.12159,0.0001,11.20091]
[1777541838788,35.52,76240.79,61.6,-0.12159,0.0001,11.20091]
[1777541838821,35.52,76239.5,61.6,-0.12173,0.0001,11.20974]
[1777541844044,35.53,76243.65,61.6,-0.12136,0.0001,11.18651]
[1777541844637,35.53,76244.7,61.6,-0.12126,0.0001,11.18021]
[1777541847563,35.53,76245.78,61.6,-0.12117,0.0001,11.17425]
[1777541847658,35.54,76246.72,61.6,-0.12108,0.0001,11.16868]
[1777541848581,35.54,76246.72,61.6,-0.12108,0.0001,11.16868]
[1777541848665,35.54,76246.68,61.6,-0.12109,0.0001,11.16918]
[1777541850341,35.54,76246.38,61.6,-0.12112,0.0001,11.17165]
[1777541850679,35.54,76247.18,61.6,-0.12105,0.0001,11.16699]
[1777541852343,35.54,76246.73,61.6,-0.12107,0.0001,11.166]
[1777541852693,35.54,76246.07,61.6,-0.12115,0.0001,11.17107]
[1777541857728,35.55,76232.05,61.6,-0.12262,0.0001,11.26422]
[1777541860484,35.55,76228.88,61.6,-0.12296,0.0001,11.28547]
[1777541865785,35.55,76227.26,61.6,-0.12315,0.0001,11.29779]
[1777541870772,35.56,76225.97,61.6,-0.1233,0.0001,11.30721]
[1777541875855,35.56,76225.14,61.6,-0.12341,0.0001,11.31401]
[1777541880890,35.56,76218.78,61.6,-0.12408,0.0001,11.35629]
[1777541881555,35.56,76218.78,61.6,-0.12408,0.0001,11.35629]
[1777541886932,35.56,76210.12,61.6,-0.125,0.0001,11.41329]
[1777541887010,35.56,76210.12,61.6,-0.125,0.0001,11.41329]
[1777541889650,35.56,76209.05,61.6,-0.12511,0.0001,11.4204]
[1777541894987,35.56,76204.42,61.6,-0.1256,0.0001,11.45077]
[1777541900023,35.56,76200.59,61.6,-0.126,0.0001,11.47583]
[1777541905058,35.56,76199.99,61.6,-0.12606,0.00011,11.47971]
[1777541907813,35.56,76200.82,61.6,-0.12598,0.0001,11.47429]
[1777541908802,35.56,76201.81,61.6,-0.12587,0.0001,11.46786]
[1777541912514,35.56,76207.32,61.6,-0.12526,0.0001,11.4274]
[1777541918149,35.57,76218.93,61.6,-0.12406,0.0001,11.35283]
[1777541919792,35.57,76218.93,61.6,-0.12406,0.0001,11.35283]
[1777541921812,35.57,76219.5,61.6,-0.12401,0.0001,11.34951]
[1777541925102,35.57,76217.93,61.6,-0.12418,0.0001,11.36047]
[1777541930233,35.57,76218.63,61.6,-0.12413,0.0001,11.35705]
[1777541931795,35.57,76218.63,61.6,-0.12413,0.0001,11.35705]
[1777541931800,35.57,76218.63,61.6,-0.12413,0.0001,11.35705]
[1777541933889,35.57,76222.91,61.6,-0.12369,0.0001,11.32963]
[1777541934383,35.57,76227.41,61.6,-0.12323,0.0001,11.30086]
[1777541940303,35.58,76222.03,61.6,-0.12381,0.0001,11.33749]
[1777541942808,35.58,76219.14,61.6,-0.12412,0.0001,11.3565]
[1777541948818,35.58,76218.85,61.6,-0.12416,0.0001,11.35942]
[1777541948937,35.58,76218.85,61.6,-0.12416,0.0001,11.35942]
[1777541949367,35.58,76203.94,61.6,-0.12572,0.0001,11.45672]
[1777541950857,35.58,76203.94,61.6,-0.12572,0.0001,11.45672]
[1777541950958,35.58,76197.2,61.6,-0.12644,0.00011,11.50086]
[1777541951118,35.58,76197.2,61.6,-0.12644,0.00011,11.50086]
[1777541951381,35.58,76200.52,61.6,-0.12609,0.00011,11.47923]
[1777541956120,35.58,76206.0,61.6,-0.12551,0.0001,11.44371]
[1777541961451,35.58,76217.2,61.6,-0.12436,0.0001,11.37159]
[1777541966486,35.59,76216.1,61.6,-0.12449,0.0001,11.37965]
[1777541971521,35.59,76216.0,61.6,-0.12447,0.0001,11.37648]
[1777541976557,35.59,76216.27,61.6,-0.12446,0.0001,11.37565]
[1777541981592,35.59,76210.44,61.6,-0.12508,0.0001,11.41447]
[1777541987633,35.6,76208.55,61.6,-0.12529,0.0001,11.42742]
[1777541992669,35.6,76206.1,61.6,-0.12555,0.0001,11.44387]
[1777541997704,35.6,76213.26,61.6,-0.12481,0.0001,11.39779]
[1777542002739,35.6,76213.2,61.6,-0.12483,0.0001,11.39892]
[1777542008780,35.6,76215.04,61.6,-0.12465,0.0001,11.38785]
[1777542013816,35.6,76217.94,61.6,-0.12436,0.0001,11.36993]
[1777542018851,35.61,76217.73,61.6,-0.1244,0.0001,11.37219]
[1777542022879,35.61,76205.78,61.6,-0.12565,0.0001,11.45045]
[1777542027914,35.61,76201.54,61.6,-0.1261,0.0001,11.47819]
[1777542030839,35.61,76201.71,61.6,-0.12608,0.0001,11.47712]
[1777542030935,35.61,76200.79,61.6,-0.12618,0.00011,11.48312]
[1777542035970,35.61,76199.06,61.6,-0.12631,0.00011,11.48911]
[1777542036781,35.61,76199.06,61.6,-0.12631,0.00011,11.48911]
[1777542036788,35.61,76199.06,61.6,-0.12631,0.00011,11.48911]
[1777542036817,35.61,76199.06,61.6,-0.12631,0.00011,11.48911]
[1777542040594,35.61,76193.41,61.6,-0.1269,0.00011,11.52531]
[1777542041005,35.6,76187.82,61.6,-0.12748,0.00011,11.56157]
[1777542042106,35.6,76187.82,61.6,-0.12748,0.00011,11.56157]
[1777542043019,35.6,76181.65,61.6,-0.12813,0.00011,11.60159]
[1777542043473,35.6,76181.65,61.6,-0.12813,0.00011,11.60159]
[1777542044027,35.6,76181.47,61.6,-0.12815,0.00011,11.60247]
[1777542049062,35.6,76174.02,61.6,-0.12894,0.00011,11.65096]
[1777542054100,35.6,76171.89,61.6,-0.12916,0.00011,11.6644]
[1777542059135,35.6,76172.56,61.6,-0.12908,0.00011,11.65954]
[1777542064170,35.6,76178.13,61.6,-0.12848,0.00011,11.62285]
[1777542067105,35.6,76182.51,61.6,-0.12802,0.00011,11.59424]
[1777542067155,35.6,76182.51,61.6,-0.12802,0.00011,11.59424]
[1777542067741,35.6,76183.28,61.6,-0.12793,0.00011,11.58924]
[1777542068198,35.6,76181.14,61.6,-0.12816,0.00011,11.60323]
[1777542073233,35.6,76178.84,61.6,-0.12838,0.00011,11.61685]
[1777542078268,35.59,76178.67,61.6,-0.12838,0.00011,11.61647]
[1777542083911,35.59,76179.76,61.6,-0.12824,0.00011,11.60821]
[1777542088382,35.59,76183.72,61.6,-0.1278,0.00011,11.58106]
[1777542094380,35.58,76181.23,61.6,-0.128,0.00011,11.5909]
[1777542099415,35.58,76180.77,61.6,-0.12803,0.00011,11.59265]
[1777542104450,35.58,76180.44,61.6,-0.12804,0.00011,11.59353]
[1777542109485,35.57,76180.35,61.6,-0.12803,0.00011,11.59285]
[1777542114521,35.57,76180.98,61.6,-0.12795,0.00011,11.5875]
[1777542119908,35.57,76177.84,61.6,-0.12826,0.00011,11.60706]
[1777542122077,35.57,76173.4,61.6,-0.12873,0.00011,11.63558]
[1777542122102,35.57,76171.83,61.6,-0.12889,0.00011,11.64526]
[1777542127612,35.56,76166.88,61.6,-0.12941,0.00011,11.67723]
[1777542132647,35.56,76165.27,61.6,-0.12958,0.00011,11.68729]
[1777542136194,35.56,76160.45,61.6,-0.13009,0.00011,11.71865]
[1777542138925,35.56,76152.34,61.6,-0.13096,0.00011,11.77129]
[1777542139026,35.56,76152.2,61.6,-0.13097,0.00011,11.772]
[1777542140176,35.56,76152.2,61.6,-0.13097,0.00011,11.772]
[1777542145530,35.56,76153.33,61.6,-0.13085,0.00011,11.76472]
[1777542151050,35.56,76157.23,61.6,-0.13043,0.00011,11.73943]
[1777542152787,35.56,76147.17,61.6,-0.13148,0.00011,11.80082]
[1777542157822,35.56,76143.49,61.6,-0.13187,0.00011,11.82476]
[1777542159576,35.56,76143.26,61.6,-0.1319,0.00011,11.82623]
[1777542164280,35.56,76143.6,61.6,-0.13186,0.00011,11.82382]
[1777542168813,35.56,76140.04,61.6,-0.13224,0.00011,11.84694]
[1777542168852,35.56,76140.04,61.6,-0.13224,0.00011,11.84694]
[1777542169315,35.56,76137.42,61.6,-0.13253,0.00011,11.86405]
[1777542170478,35.56,76133.29,61.6,-0.13297,0.00011,11.89105]
[1777542172541,35.56,76128.02,61.6,-0.13355,0.00011,11.92534]
[1777542173394,35.56,76125.43,61.6,-0.13383,0.00011,11.94215]
[1777542173508,35.56,76125.43,61.6,-0.13383,0.00011,11.94215]
[1777542173934,35.56,76119.8,61.6,-0.13444,0.00011,11.97893]
[1777542175751,35.56,76118.18,61.6,-0.13462,0.00011,11.98957]
[1777542177774,35.56,76114.92,61.6,-0.13498,0.00011,12.01095]
[1777542179828,35.56,76114.65,61.6,-0.13501,0.00011,12.01261]
[1777542180507,35.56,76114.61,61.6,-0.13501,0.00011,12.01282]
[1777542181303,35.56,76114.61,61.6,-0.13501,0.00011,12.01282]
[1777542181813,35.56,76114.57,61.6,-0.13501,0.00011,12.01303]
[1777542182417,35.56,76113.69,61.6,-0.1351,0.00011,12.0185]
[1777542182997,35.56,76113.76,61.6,-0.13509,0.00011,12.01772]
[1777542184279,35.56,76113.76,61.6,-0.13509,0.00011,12.01772]
[1777542184500,35.56,76113.99,61.6,-0.13506,0.00011,12.01589]
[1777542185402,35.56,76113.69,61.6,-0.13509,0.00011,12.01781]
[1777542185999,35.56,76113.69,61.6,-0.13509,0.00011,12.01781]
[1777542186585,35.56,76112.71,61.6,-0.1352,0.00011,12.0242]
[1777542187277,35.56,76112.71,61.6,-0.1352,0.00011,12.0242]
[1777542187026,35.55,76112.7,61.6,-0.1352,0.00011,12.02395]
[1777542187946,35.55,76112.7,61.6,-0.1352,0.00011,12.02395]
[1777542187962,35.55,76112.7,61.6,-0.1352,0.00011,12.02395]
[1777542188033,35.55,76108.36,61.6,-0.13568,0.00011,12.05255]
[1777542189847,35.55,76106.79,61.6,-0.13585,0.00011,12.0629]
[1777542190047,35.55,76105.87,61.6,-0.13595,0.00011,12.06895]
[1777542192513,35.55,76105.4,61.6,-0.136,0.00011,12.0718]
[1777542195906,35.55,76105.33,61.6,-0.136,0.00011,12.07187]
[1777542201124,35.55,76107.92,61.6,-0.1357,0.00011,12.05407]
[1777542206159,35.55,76108.87,61.6,-0.13559,0.00011,12.04735]
[1777542207858,35.55,76108.91,61.6,-0.13558,0.00011,12.047]
[1777542213208,35.55,76110.13,61.6,-0.1354,0.00011,12.0338]
[1777542218243,35.55,76110.42,61.6,-0.13536,0.00011,12.03157]
[1777542223278,35.55,76108.29,61.6,-0.13559,0.00011,12.04532]
[1777542228313,35.55,76112.62,61.6,-0.13511,0.00011,12.01666]
[1777542233348,35.55,76112.44,61.6,-0.13513,0.00011,12.01778]
[1777542238383,35.55,76110.13,61.6,-0.13539,0.00011,12.03289]
[1777542243418,35.55,76108.75,61.6,-0.13554,0.00011,12.04184]
[1777542246454,35.55,76107.72,61.6,-0.13565,0.00011,12.04847]
[1777542246496,35.55,76107.72,61.6,-0.13565,0.00011,12.04847]
[1777542246668,35.55,76102.46,61.6,-0.13623,0.00011,12.0831]
[1777542249382,35.55,76091.82,61.6,-0.13742,0.00011,12.15342]
[1777542254500,35.55,76088.28,61.6,-0.13782,0.00011,12.17672]
[1777542259535,35.55,76086.15,61.6,-0.13805,0.00011,12.19068]
[1777542264569,35.55,76083.95,61.6,-0.1383,0.00011,12.2051]
[1777542269694,35.55,76082.31,61.6,-0.13848,0.00011,12.21574]
[1777542272134,35.54,76076.52,61.6,-0.13909,0.00011,12.24903]
[1777542277661,35.54,76077.2,61.6,-0.139,0.00011,12.24398]
[1777542283222,35.54,76076.76,61.6,-0.13904,0.00011,12.24655]
[1777542283286,35.54,76076.76,61.6,-0.13904,0.00011,12.24655]
[1777542283734,35.54,76076.54,61.6,-0.13907,0.00011,12.24784]
[1777542284898,35.54,76079.08,61.6,-0.13878,0.00011,12.231]
[1777542290752,35.54,76078.92,61.6,-0.13879,0.00011,12.23173]
[1777542293551,35.54,76078.89,61.6,-0.13879,0.00011,12.2318]
[1777542295113,35.54,76077.1,61.6,-0.13899,0.00011,12.24355]
[1777542297211,35.54,76069.71,61.6,-0.13983,0.00011,12.29214]
[1777542297383,35.54,76065.77,61.6,-0.14027,0.00011,12.31801]
[1777542298920,35.54,76060.95,61.6,-0.14082,0.00011,12.34991]
[1777542299084,35.54,76060.95,61.6,-0.14082,0.00011,12.34991]
[1777542299314,35.54,76057.82,61.6,-0.14117,0.00011,12.3706]
[1777542299841,35.54,76057.82,61.6,-0.14117,0.00011,12.3706]
[1777542300263,35.54,76057.82,61.6,-0.14117,0.00011,12.3706]
[1777542300600,35.54,76054.49,61.6,-0.14156,0.00011,12.39269]
[1777542302083,35.54,76056.1,61.6,-0.14137,0.00011,12.3821]
[1777542302106,35.54,76056.1,61.6,-0.14137,0.00011,12.3821]
[1777542302143,35.54,76056.1,61.6,-0.14137,0.00011,12.3821]
[1777542302167,35.54,76056.1,61.6,-0.14137,0.00011,12.3821]
[1777542302234,35.54,76056.1,61.6,-0.14137,0.00011,12.3821]
[1777542302427,35.54,76056.1,61.6,-0.14137,0.00011,12.3821]
[1777542302371,35.54,76058.57,61.6,-0.14109,0.00011,12.36583]
[1777542303464,35.54,76061.91,61.6,-0.14071,0.00011,12.3435]
[1777542303886,35.54,76061.91,61.6,-0.14071,0.00011,12.3435]
[1777542303987,35.54,76068.38,61.6,-0.13997,0.00011,12.30052]
[1777542305098,35.54,76068.38,61.6,-0.13997,0.00011,12.30052]
[1777542305354,35.54,76068.38,61.6,-0.13997,0.00011,12.30052]
[1777542305390,35.54,76068.38,61.6,-0.13997,0.00011,12.30052]
[1777542305820,35.54,76070.97,61.6,-0.13968,0.00011,12.28334]
[1777542305858,35.54,76073.47,61.6,-0.13939,0.00011,12.26678]
[1777542306891,35.54,76073.47,61.6,-0.13939,0.00011,12.26678]
[1777542306993,35.54,76076.15,61.6,-0.13909,0.00011,12.24896]
[1777542308546,35.54,76077.02,61.6,-0.13899,0.00011,12.24321]
[1777542309884,35.54,76077.1,61.6,-0.13898,0.00011,12.24269]
[1777542310258,35.54,76077.1,61.6,-0.13898,0.00011,12.24269]
[1777542310340,35.54,76077.1,61.6,-0.13898,0.00011,12.24269]
[1777542310377,35.54,76078.38,61.6,-0.13884,0.00011,12.23425]
[1777542312266,35.54,76078.34,61.6,-0.13884,0.00011,12.23467]
[1777542312343,35.54,76077.8,61.6,-0.13891,0.00011,12.2384]
[1777542315129,35.54,76077.58,61.6,-0.13893,0.00011,12.23966]
[1777542315151,35.54,76077.58,61.6,-0.13893,0.00011,12.23966]
[1777542317550,35.54,76079.77,61.6,-0.13868,0.00011,12.22494]
[1777542317641,35.54,76079.77,61.6,-0.13868,0.00011,12.22494]
[1777542319548,35.54,76077.54,61.6,-0.13893,0.00011,12.23975]
[1777542320743,35.54,76076.83,61.6,-0.13901,0.00011,12.24434]
[1777542322365,35.54,76076.1,61.6,-0.13909,0.00011,12.24905]
[1777542322444,35.54,76072.37,61.6,-0.13951,0.00011,12.27356]
[1777542322494,35.54,76072.37,61.6,-0.13951,0.00011,12.27356]
[1777542322506,35.54,76072.37,61.6,-0.13951,0.00011,12.27356]
[1777542322671,35.54,76072.37,61.6,-0.13951,0.00011,12.27356]
[1777542323177,35.54,76072.37,61.6,-0.13951,0.00011,12.27356]
[1777542323261,35.54,76072.37,61.6,-0.13951,0.00011,12.27356]
[1777542323274,35.54,76064.8,61.6,-0.14037,0.00011,12.32376]
[1777542328725,35.54,76057.56,61.6,-0.14121,0.00011,12.3726]
[1777542333864,35.54,76060.42,61.6,-0.14085,0.00011,12.34935]
[1777542334426,35.54,76061.3,61.6,-0.14075,0.00011,12.34361]
[1777542339754,35.54,76058.18,61.6,-0.1411,0.00011,12.36401]
[1777542342227,35.54,76058.36,61.6,-0.14108,0.00011,12.36269]
[1777542342232,35.54,76057.76,61.6,-0.14115,0.00011,12.36659]
[1777542346927,35.54,76056.4,61.6,-0.14128,0.00011,12.37428]
[1777542350633,35.53,76054.73,61.6,-0.14145,0.00011,12.38397]
[1777542350781,35.53,76054.73,61.6,-0.14145,0.00011,12.38397]
[1777542351179,35.53,76054.35,61.6,-0.14149,0.00011,12.38623]
[1777542351846,35.53,76054.35,61.6,-0.14149,0.00011,12.38623]
[1777542352186,35.53,76054.65,61.6,-0.14145,0.00011,12.38401]
[1777542357188,35.53,76053.8,61.6,-0.14152,0.00011,12.38821]
[1777542358463,35.53,76053.6,61.6,-0.14154,0.00011,12.38918]
[1777542359235,35.53,76052.67,61.6,-0.14164,0.00011,12.39485]
[1777542364284,35.53,76051.07,61.6,-0.14181,0.00011,12.40486]
[1777542365652,35.53,76053.85,61.6,-0.14149,0.00011,12.38621]
[1777542365660,35.53,76053.85,61.6,-0.14149,0.00011,12.38621]
[1777542366284,35.52,76056.77,61.6,-0.14115,0.00011,12.36655]
[1777542367553,35.52,76056.3,61.6,-0.1412,0.00011,12.36934]
[1777542367640,35.52,76056.3,61.6,-0.1412,0.00011,12.36934]
[1777542367799,35.52,76056.3,61.6,-0.1412,0.00011,12.36934]
[1777542367917,35.52,76056.3,61.6,-0.1412,0.00011,12.36934]
[1777542367950,35.52,76056.3,61.6,-0.1412,0.00011,12.36934]
[1777542369063,35.52,76062.97,61.6,-0.14043,0.00011,12.32492]
[1777542369248,35.52,76062.97,61.6,-0.14043,0.00011,12.32492]
[1777542372166,35.52,76064.51,61.6,-0.14024,0.00011,12.314]
[1777542372524,35.52,76064.51,61.6,-0.14024,0.00011,12.314]
[1777542372326,35.52,76068.27,61.6,-0.13981,0.00011,12.28892]
[1777542373333,35.52,76069.88,61.6,-0.13963,0.00011,12.27808]
[1777542373876,35.52,76069.88,61.6,-0.13963,0.00011,12.27808]
[1777542373930,35.52,76069.88,61.6,-0.13963,0.00011,12.27808]
[1777542374307,35.52,76069.88,61.6,-0.13963,0.00011,12.27808]
[1777542379375,35.52,76069.41,61.6,-0.13966,0.00011,12.2801]
[1777542384410,35.51,76064.34,61.6,-0.14022,0.00011,12.31256]
[1777542389444,35.51,76064.56,61.6,-0.14018,0.00011,12.30998]
[1777542389801,35.51,76064.56,61.6,-0.14018,0.00011,12.30998]
[1777542394822,35.51,76064.38,61.6,-0.14014,0.00011,12.30536]
[1777542396758,35.51,76064.11,61.6,-0.14016,0.00011,12.30672]
[1777542396842,35.51,76064.11,61.6,-0.14016,0.00011,12.30672]
[1777542398310,35.51,76068.94,61.6,-0.13961,0.00011,12.27458]
[1777542398509,35.51,76070.04,61.6,-0.13948,0.00011,12.26714]
[1777542398672,35.51,76070.04,61.6,-0.13948,0.00011,12.26714]
[1777542399515,35.51,76070.21,61.6,-0.13946,0.00011,12.26586]
[1777542400166,35.51,76070.21,61.6,-0.13946,0.00011,12.26586]
[1777542400193,35.51,76070.21,61.6,-0.13946,0.00011,12.26586]
[1777542409585,35.5,76069.99,61.6,-0.13946,0.00011,12.2658]
[1777542414621,35.5,76070.14,61.6,-0.13943,0.00011,12.26407]
[1777542419831,35.5,76070.14,61.6,-0.13942,0.00011,12.2635]
[1777542419969,35.5,76070.14,61.6,-0.13942,0.00011,12.2635]
[1777542421611,35.5,76070.21,61.6,-0.13941,0.00011,12.26274]
[1777542421670,35.5,76070.33,61.6,-0.13939,0.00011,12.26181]
[1777542426705,35.5,76074.94,61.6,-0.13888,0.00011,12.23205]
[1777542430020,35.5,76075.01,61.6,-0.13888,0.00011,12.23188]
[1777542430121,35.5,76075.08,61.6,-0.13888,0.00011,12.23172]
[1777542431032,35.5,76075.08,61.6,-0.13888,0.00011,12.23172]
[1777542435259,35.5,76074.81,61.6,-0.1389,0.00011,12.23319]
[1777542440923,35.5,76074.81,61.6,-0.13889,0.00011,12.23255]
[1777542440969,35.5,76074.81,61.6,-0.13889,0.00011,12.23255]
[1777542441060,35.5,76074.81,61.6,-0.13889,0.00011,12.23255]
[1777542441065,35.5,76074.81,61.6,-0.13889,0.00011,12.23255]
[1777542442886,35.5,76074.87,61.6,-0.13888,0.00011,12.23182]
[1777542443041,35.5,76074.87,61.6,-0.13888,0.00011,12.23182]
[1777542443865,35.5,76075.49,61.6,-0.13881,0.00011,12.22762]
[1777542443921,35.5,76075.49,61.6,-0.13881,0.00011,12.22762]
[1777542444534,35.5,76075.49,61.6,-0.13881,0.00011,12.22762]
[1777542444939,35.5,76088.23,61.6,-0.13737,0.00011,12.14335]
[1777542446325,35.5,76088.23,61.6,-0.13737,0.00011,12.14335]
[1777542446353,35.5,76088.23,61.6,-0.13737,0.00011,12.14335]
[1777542446676,35.5,76090.43,61.6,-0.13713,0.00011,12.12885]
[1777542449844,35.5,76085.03,61.6,-0.13773,0.00011,12.16458]
[1777542455910,35.5,76087.3,61.6,-0.13744,0.00011,12.14491]
[1777542459147,35.5,76087.11,61.6,-0.13746,0.00011,12.14629]
[1777542459170,35.5,76087.11,61.6,-0.13746,0.00011,12.14629]
[1777542465980,35.5,76088.64,61.6,-0.1373,0.00011,12.13664]
[1777542468446,35.5,76088.5,61.6,-0.13731,0.00011,12.13762]
[1777542468476,35.5,76088.5,61.6,-0.13731,0.00011,12.13762]
[1777542468594,35.5,76088.5,61.6,-0.13731,0.00011,12.13762]
[1777542469751,35.5,76089.31,61.6,-0.13722,0.00011,12.13238]
[1777542469778,35.5,76089.31,61.6,-0.13722,0.00011,12.13238]
[1777542470402,35.5,76089.31,61.6,-0.13722,0.00011,12.13238]
[1777542473765,35.5,76089.91,61.6,-0.13716,0.00011,12.12891]
[1777542473792,35.5,76089.91,61.6,-0.13716,0.00011,12.12891]
[1777542474358,35.5,76089.91,61.6,-0.13716,0.00011,12.12891]
[1777542481088,35.5,76091.04,61.6,-0.13705,0.00011,12.1222]
[1777542486123,35.5,76089.53,61.6,-0.13722,0.00011,12.13234]
[1777542490961,35.5,76093.19,61.6,-0.13682,0.00011,12.10833]
[1777542491016,35.5,76093.19,61.6,-0.13682,0.00011,12.10833]
[1777542491043,35.5,76093.19,61.6,-0.13682,0.00011,12.10833]
[1777542491131,35.5,76093.19,61.6,-0.13682,0.00011,12.10833]
[1777542495666,35.5,76098.89,61.6,-0.13619,0.00011,12.07114]
[1777542495886,35.5,76098.89,61.6,-0.13619,0.00011,12.07114]
[1777542496403,35.5,76098.06,61.6,-0.13628,0.00011,12.0766]
[1777542497851,35.5,76097.77,61.6,-0.13631,0.00011,12.07837]
[1777542499373,35.5,76098.83,61.6,-0.13619,0.00011,12.07124]
[1777542503075,35.5,76095.74,61.6,-0.13652,0.00011,12.09107]
[1777542504831,35.5,76097.06,61.6,-0.13637,0.00011,12.08205]
[1777542505257,35.5,76097.2,61.6,-0.13635,0.00011,12.08098]
[1777542505978,35.5,76097.2,61.6,-0.13635,0.00011,12.08098]
[1777542506716,35.5,76102.28,61.6,-0.13579,0.00011,12.04745]
[1777542507271,35.5,76104.69,61.6,-0.13552,0.00011,12.03147]
[1777542507841,35.5,76104.69,61.6,-0.13552,0.00011,12.03147]
[1777542510635,35.5,76104.24,61.6,-0.13557,0.00011,12.03429]
[1777542512153,35.5,76109.17,61.6,-0.13498,0.00011,11.99691]
[1777542512338,35.5,76109.17,61.6,-0.13498,0.00011,11.99691]
[1777542512439,35.5,76120.47,61.6,-0.13373,0.00011,11.92247]
[1777542514103,35.5,76123.99,61.6,-0.13334,0.00011,11.89912]
[1777542514320,35.5,76126.15,61.6,-0.1331,0.00011,11.88476]
[1777542517937,35.5,76132.89,61.6,-0.13237,0.00011,11.84087]
[1777542518348,35.5,76135.43,61.6,-0.1321,0.00011,11.82438]
[1777542521924,35.5,76134.58,61.6,-0.13219,0.00011,11.82984]
[1777542522379,35.5,76136.46,61.6,-0.13198,0.00011,11.81743]
[1777542527406,35.5,76137.12,61.6,-0.13192,0.00011,11.81401]
[1777542527771,35.5,76140.78,61.6,-0.13153,0.00011,11.7902]
[1777542528560,35.5,76140.78,61.6,-0.13153,0.00011,11.7902]
[1777542529067,35.5,76143.13,61.6,-0.13127,0.00011,11.77477]
[1777542530622,35.5,76151.19,61.6,-0.13041,0.00011,11.72215]
[1777542531442,35.5,76158.2,61.6,-0.12965,0.00011,11.67643]
[1777542533970,35.5,76156.81,61.6,-0.1298,0.00011,11.68558]
[1777542534682,35.5,76156.81,61.6,-0.1298,0.00011,11.68558]
[1777542539658,35.5,76157.12,61.6,-0.12977,0.00011,11.68367]
[1777542540518,35.51,76157.94,61.6,-0.12969,0.00011,11.67831]
[1777542542132,35.51,76158.12,61.6,-0.12967,0.00011,11.67734]
[1777542542592,35.51,76158.12,61.6,-0.12967,0.00011,11.67734]
[1777542543362,35.51,76159.57,61.6,-0.12951,0.00011,11.66787]
[1777542543541,35.51,76159.57,61.6,-0.12951,0.00011,11.66787]
[1777542543591,35.51,76159.57,61.6,-0.12951,0.00011,11.66787]
[1777542548677,35.51,76159.21,61.6,-0.12956,0.00011,11.67057]
[1777542551911,35.51,76156.95,61.6,-0.1298,0.00011,11.68551]
[1777542560856,35.51,76141.99,61.6,-0.13143,0.00011,11.7845]
[1777542566687,35.51,76145.0,61.6,-0.13111,0.00011,11.76488]
[1777542571722,35.51,76144.41,61.6,-0.13113,0.00011,11.76423]
[1777542577258,35.51,76144.7,61.6,-0.13111,0.00011,11.76245]
[1777542582799,35.51,76145.22,61.6,-0.13105,0.00011,11.75933]
[1777542587834,35.51,76143.21,61.6,-0.13127,0.00011,11.77271]
[1777542592869,35.51,76144.01,61.6,-0.13119,0.00011,11.76762]
[1777542598350,35.51,76142.14,61.6,-0.1314,0.00011,11.78]
[1777542602880,35.51,76139.12,61.6,-0.13172,0.00011,11.79987]
[1777542604114,35.51,76139.19,61.6,-0.13172,0.00011,11.79939]
[1777542609992,35.51,76142.94,61.6,-0.13131,0.00011,11.77474]
[1777542615028,35.51,76143.15,61.6,-0.13129,0.00011,11.7735]
[1777542616756,35.51,76143.15,61.6,-0.13129,0.00011,11.7735]
[1777542617007,35.51,76143.15,61.6,-0.13129,0.00011,11.7735]
[1777542617440,35.51,76143.15,61.6,-0.13129,0.00011,11.7735]
[1777542617863,35.51,76147.29,61.6,-0.13084,0.00011,11.74643]
[1777542621358,35.51,76151.01,61.6,-0.13044,0.00011,11.72224]
[1777542621725,35.51,76151.01,61.6,-0.13044,0.00011,11.72224]
[1777542621417,35.51,76152.55,61.6,-0.13028,0.00011,11.71236]
[1777542622077,35.51,76152.36,61.6,-0.1303,0.00011,11.71361]
[1777542627681,35.51,76147.2,61.6,-0.13086,0.00011,11.74791]
[1777542627713,35.51,76147.2,61.6,-0.13086,0.00011,11.74791]
[1777542627783,35.51,76147.97,61.6,-0.13078,0.00011,11.74301]
[1777542629161,35.51,76152.3,61.6,-0.13032,0.00011,11.71461]
[1777542629262,35.52,76155.34,61.6,-0.13,0.00011,11.69539]
[1777542631779,35.52,76155.56,61.6,-0.12998,0.00011,11.69395]
[1777542631792,35.52,76156.62,61.6,-0.12982,0.00011,11.68256]
[1777542631878,35.52,76156.62,61.6,-0.12982,0.00011,11.68256]
[1777542631919,35.52,76156.62,61.6,-0.12982,0.00011,11.68256]
[1777542632262,35.52,76156.62,61.6,-0.12982,0.00011,11.68256]
[1777542632323,35.52,76160.36,61.6,-0.12943,0.00011,11.65823]
[1777542638427,35.52,76162.89,61.6,-0.12915,0.00011,11.64145]
[1777542640321,35.52,76163.37,61.6,-0.1291,0.00011,11.63823]
[1777542640616,35.52,76163.37,61.6,-0.1291,0.00011,11.63823]
[1777542640641,35.52,76163.72,61.6,-0.12906,0.00011,11.63591]
[1777542643091,35.52,76170.93,61.6,-0.1283,0.00011,11.58921]
[1777542643225,35.52,76170.93,61.6,-0.1283,0.00011,11.58921]
[1777542643316,35.52,76173.7,61.6,-0.12801,0.00011,11.5714]
[1777542644008,35.52,76173.7,61.6,-0.12801,0.00011,11.5714]
[1777542648413,35.52,76174.24,61.6,-0.12795,0.00011,11.56809]
[1777542648670,35.52,76174.24,61.6,-0.12795,0.00011,11.56809]
[1777542648767,35.52,76174.13,61.6,-0.12796,0.00011,11.56885]
[1777542648836,35.52,76174.13,61.6,-0.12796,0.00011,11.56885]
[1777542649269,35.52,76174.23,61.6,-0.12795,0.00011,11.56808]
[1777542654304,35.52,76166.58,61.6,-0.12876,0.00011,11.61739]
[1777542659339,35.52,76166.21,61.6,-0.12878,0.00011,11.61898]
[1777542660371,35.52,76166.21,61.6,-0.12878,0.00011,11.61898]
[1777542660382,35.52,76166.21,61.6,-0.12878,0.00011,11.61898]
[1777542660697,35.52,76166.21,61.6,-0.12878,0.00011,11.61898]
[1777542660799,35.52,76166.21,61.6,-0.12878,0.00011,11.61898]
[1777542660798,35.52,76164.46,61.6,-0.12897,0.00011,11.63027]
[1777542662329,35.52,76157.07,61.6,-0.12976,0.00011,11.67878]
[1777542662335,35.52,76157.07,61.6,-0.12976,0.00011,11.67878]
[1777542663599,35.52,76154.37,61.6,-0.13005,0.00011,11.6965]
[1777542667249,35.52,76159.75,61.6,-0.12948,0.00011,11.66151]
[1777542667642,35.52,76159.75,61.6,-0.12948,0.00011,11.66151]
[1777542667731,35.52,76159.11,61.6,-0.12955,0.00011,11.66576]
[1777542672841,35.52,76158.34,61.6,-0.12963,0.00011,11.67055]
[1777542672911,35.52,76156.59,61.6,-0.12982,0.00011,11.6821]
[1777542673437,35.52,76156.38,61.6,-0.12984,0.00011,11.68365]
[1777542674684,35.52,76156.38,61.6,-0.12984,0.00011,11.68365]
[1777542680486,35.52,76150.19,61.6,-0.13053,0.00011,11.72526]
[1777542685521,35.52,76151.47,61.6,-0.1304,0.00011,11.71747]
[1777542690556,35.52,76150.09,61.6,-0.13056,0.00011,11.72706]
[1777542695591,35.52,76151.4,61.6,-0.13038,0.00011,11.71429]
[1777542700626,35.52,76152.89,61.6,-0.13023,0.00011,11.70515]
[1777542704639,35.53,76153.23,61.6,-0.1302,0.00011,11.70329]
[1777542704785,35.53,76153.23,61.6,-0.1302,0.00011,11.70329]
[1777542707132,35.53,76155.59,61.6,-0.12995,0.00011,11.68821]
[1777542707675,35.53,76154.49,61.6,-0.13007,0.00011,11.69556]
[1777542710962,35.53,76154.78,61.6,-0.13006,0.00011,11.69485]
[1777542711383,35.53,76154.78,61.6,-0.13006,0.00011,11.69485]
[1777542711687,35.53,76154.78,61.6,-0.13006,0.00011,11.69485]
[1777542711704,35.53,76158.14,61.6,-0.1297,0.00011,11.6731]
[1777542713907,35.53,76157.52,61.6,-0.12977,0.00011,11.677]
[1777542717062,35.53,76155.76,61.6,-0.12995,0.00011,11.68825]
[1777542717899,35.53,76154.39,61.6,-0.1301,0.00011,11.69727]
[1777542718753,35.53,76151.27,61.6,-0.13044,0.00011,11.71787]
[1777542721731,35.53,76152.63,61.6,-0.1303,0.00011,11.70919]
[1777542722823,35.53,76154.67,61.6,-0.13008,0.00011,11.69594]
[1777542723793,35.53,76157.8,61.6,-0.12974,0.00011,11.67537]
[1777542725442,35.53,76158.16,61.6,-0.1297,0.00011,11.67294]
[1777542730841,35.53,76156.87,61.6,-0.12983,0.00011,11.68099]
[1777542736344,35.53,76157.32,61.6,-0.12978,0.00011,11.67778]
[1777542737128,35.53,76156.51,61.6,-0.12987,0.00011,11.68297]
[1777542737360,35.53,76156.51,61.6,-0.12987,0.00011,11.68297]
[1777542737891,35.53,76146.05,61.6,-0.13099,0.00011,11.75148]
[1777542738898,35.53,76137.35,61.6,-0.13194,0.00011,11.80866]
[1777542744626,35.53,76140.1,61.6,-0.13164,0.00011,11.79062]
[1777542750006,35.53,76139.91,61.6,-0.13166,0.00011,11.79205]
[1777542755010,35.53,76149.47,61.6,-0.13059,0.00011,11.72485]
[1777542756075,35.53,76149.47,61.6,-0.13059,0.00011,11.72485]
[1777542761027,35.53,76150.69,61.6,-0.13047,0.00011,11.71753]
[1777542766088,35.53,76152.8,61.6,-0.13025,0.00011,11.70453]
[1777542771153,35.53,76148.59,61.6,-0.13072,0.00011,11.73268]
[1777542777167,35.54,76149.42,61.6,-0.13064,0.00011,11.728]
[1777542782205,35.54,76139.91,61.6,-0.13168,0.00011,11.79087]
[1777542787238,35.54,76137.38,61.6,-0.13196,0.00011,11.80751]
[1777542789262,35.54,76137.68,61.6,-0.13192,0.00011,11.8055]
[1777542790728,35.54,76133.9,61.6,-0.13233,0.00011,11.83032]
[1777542790805,35.54,76133.9,61.6,-0.13233,0.00011,11.83032]
[1777542792252,35.54,76133.15,61.6,-0.13241,0.00011,11.83509]
[1777542792334,35.54,76133.15,61.6,-0.13241,0.00011,11.83509]
[1777542792793,35.54,76133.15,61.6,-0.13241,0.00011,11.83509]
[1777542798321,35.54,76135.35,61.6,-0.13217,0.00011,11.82028]
[1777542798980,35.54,76135.35,61.6,-0.13217,0.00011,11.82028]
[1777542801148,35.54,76135.0,61.6,-0.1322,0.00011,11.82248]
[1777542801565,35.54,76135.0,61.6,-0.1322,0.00011,11.82248]
[1777542801574,35.54,76135.0,61.6,-0.1322,0.00011,11.82248]
[1777542802630,35.54,76121.23,61.6,-0.13371,0.00011,11.91285]
[1777542808261,35.53,76116.38,61.6,-0.13424,0.00011,11.94423]
[1777542809704,35.53,76114.74,61.6,-0.13441,0.00011,11.95491]
[1777542809744,35.53,76114.09,61.6,-0.13448,0.00011,11.95906]
[1777542812897,35.53,76113.87,61.6,-0.13447,0.00011,11.95601]
[1777542812910,35.53,76113.7,61.6,-0.13449,0.00011,11.95726]
[1777542813043,35.53,76113.7,61.6,-0.13449,0.00011,11.95726]
[1777542813762,35.53,76113.7,62.5,-0.13449,0.00011,11.95726]
[1777542813861,35.53,76114.1,62.5,-0.13445,0.00011,11.95454]
[1777542814963,35.53,76114.1,62.5,-0.13445,0.00011,11.95454]
[1777542821162,35.54,76116.32,62.5,-0.13424,0.00011,11.94253]
[1777542826521,35.55,76111.97,62.5,-0.13476,0.00011,11.97348]
[1777542832562,35.55,76109.29,62.5,-0.13509,0.00011,11.99333]
[1777542833150,35.55,76109.29,62.5,-0.13509,0.00011,11.99333]
[1777542833565,35.55,76109.29,62.5,-0.13509,0.00011,11.99333]
[1777542836495,35.55,76107.72,62.5,-0.13528,0.00011,12.00468]
[1777542841626,35.56,76109.07,62.5,-0.13517,0.00011,11.99786]
[1777542847130,35.56,76109.31,62.5,-0.13516,0.00011,11.99731]
[1777542848594,35.57,76109.2,62.5,-0.13519,0.00011,11.99907]
[1777542848609,35.57,76109.2,62.5,-0.13519,0.00011,11.99907]
[1777542848680,35.57,76109.22,62.5,-0.13519,0.00011,11.99928]
[1777542850535,35.57,76109.46,62.5,-0.13517,0.00011,11.99806]
[1777542851216,35.57,76109.37,62.5,-0.13519,0.00011,11.99902]
[1777542851272,35.57,76109.37,62.5,-0.13519,0.00011,11.99902]
[1777542859699,35.58,76110.07,62.5,-0.13516,0.00011,11.99734]
[1777542859708,35.58,76110.07,62.5,-0.13516,0.00011,11.99734]
[1777542859782,35.58,76110.07,62.5,-0.13516,0.00011,11.99734]
[1777542860427,35.58,76110.96,62.5,-0.13507,0.00011,11.99185]
[1777542862494,35.58,76112.79,62.5,-0.13488,0.00011,11.98058]
[1777542865177,35.58,76114.82,62.5,-0.13467,0.00011,11.96846]
[1777542866635,35.58,76117.42,62.5,-0.13439,0.00011,11.9518]
[1777542867485,35.58,76118.87,62.5,-0.13424,0.00011,11.94272]
[1777542868343,35.58,76119.79,62.5,-0.13415,0.00011,11.93713]
[1777542873280,35.59,76118.89,62.5,-0.13424,0.00011,11.94064]
[1777542873360,35.59,76118.89,62.5,-0.13424,0.00011,11.94064]
[1777542873788,35.59,76118.89,62.5,-0.13424,0.00011,11.94064]
[1777542873856,35.59,76118.27,62.5,-0.13432,0.00011,11.94517]
[1777542874727,35.59,76118.27,62.5,-0.13432,0.00011,11.94517]
[1777542874789,35.59,76118.27,62.5,-0.13432,0.00011,11.94538]
[1777542875310,35.59,76118.27,62.5,-0.13432,0.00011,11.94538]
[1777542875933,35.59,76118.27,62.5,-0.13432,0.00011,11.94538]
[1777542876011,35.59,76118.27,62.5,-0.13432,0.00011,11.94538]
[1777542878344,35.6,76114.59,62.5,-0.13475,0.00011,11.97087]
[1777542883927,35.6,76114.3,62.5,-0.13482,0.00011,11.97525]
[1777542888343,35.61,76119.05,62.5,-0.13432,0.00011,11.9457]
[1777542893997,35.61,76118.2,62.5,-0.13446,0.00011,11.95389]
[1777542899033,35.62,76117.52,62.5,-0.13457,0.00011,11.96046]
[1777542903629,35.62,76118.36,62.5,-0.13451,0.00011,11.95671]
[1777542908342,35.63,76111.05,62.5,-0.13534,0.00011,12.00631]
[1777542914649,35.63,76110.97,62.5,-0.13538,0.00011,12.00902]
[1777542920180,35.64,76110.01,62.5,-0.13553,0.00011,12.01784]
[1777542922005,35.64,76110.01,62.5,-0.13553,0.00011,12.01784]
[1777542922438,35.64,76109.03,62.5,-0.13565,0.00011,12.02495]
[1777542927100,35.64,76108.11,62.5,-0.13577,0.00011,12.03197]
[1777542928914,35.64,76108.24,62.5,-0.13576,0.00011,12.03174]
[1777542933164,35.65,76105.29,62.5,-0.13607,0.00011,12.04777]
[1777542936199,35.65,76104.74,62.5,-0.13615,0.00011,12.05215]
[1777542941327,35.65,76104.68,62.5,-0.13618,0.00011,12.054]
[1777542946044,35.65,76104.31,62.5,-0.13623,0.00011,12.05713]
[1777542951397,35.66,76102.99,62.5,-0.1364,0.00011,12.06732]
[1777542956432,35.66,76108.4,62.5,-0.13582,0.00011,12.03279]
[1777542962214,35.66,76109.14,62.5,-0.13575,0.00011,12.02892]
[1777542967509,35.67,76110.21,62.5,-0.13566,0.00011,12.02373]
[1777542972544,35.67,76109.36,62.5,-0.13578,0.00011,12.03081]
[1777542978346,35.67,76113.97,62.5,-0.13529,0.00011,12.00166]
[1777542979052,35.67,76113.97,62.5,-0.13529,0.00011,12.00166]
[1777542980273,35.68,76112.74,62.5,-0.13544,0.00011,12.01062]
[1777542980795,35.68,76112.74,62.5,-0.13544,0.00011,12.01062]
[1777542988341,35.68,76110.7,62.5,-0.1357,0.00011,12.026]
[1777542990650,35.68,76111.08,62.5,-0.13567,0.00011,12.02438]
[1777542992048,35.68,76110.91,62.5,-0.13569,0.00011,12.02579]
[1777542992626,35.68,76111.32,62.5,-0.13561,0.00011,12.01865]
[1777542999734,35.69,76111.46,62.5,-0.13564,0.00011,12.02019]
[1777543004769,35.69,76111.64,62.5,-0.13564,0.00011,12.02059]
[1777543005618,35.69,76111.64,62.5,-0.13564,0.00011,12.02059]
[1777543010811,35.7,76112.32,62.5,-0.1356,0.00011,12.01803]
[1777543015846,35.7,76112.05,62.5,-0.13566,0.00011,12.02142]
[1777543020204,35.71,76109.01,62.5,-0.13601,0.00011,12.04263]
[1777543021165,35.71,76109.01,62.5,-0.13601,0.00011,12.04263]
[1777543026923,35.71,76100.75,62.5,-0.13696,0.00011,12.0984]
[1777543031958,35.71,76098.96,62.5,-0.13717,0.00011,12.11104]
[1777543036994,35.72,76101.03,62.5,-0.13696,0.00011,12.09834]
[1777543042155,35.72,76100.43,62.5,-0.13703,0.00011,12.10298]
[1777543052099,35.72,76099.13,62.5,-0.13716,0.00011,12.10847]
[1777543057135,35.72,76097.81,62.5,-0.13732,0.00011,12.11785]
[1777543062169,35.73,76101.72,62.5,-0.1369,0.00011,12.09293]
[1777543067205,35.73,76109.65,62.5,-0.13604,0.00011,12.04187]
[1777543068508,35.73,76109.58,62.5,-0.13605,0.00011,12.04256]
[1777543074307,35.73,76108.92,62.5,-0.13614,0.00011,12.04796]
[1777543077275,35.73,76097.22,62.5,-0.13745,0.00011,12.12523]
[1777543082312,35.73,76096.83,62.5,-0.1375,0.00011,12.12822]
[1777543087347,35.73,76096.25,62.5,-0.13757,0.00011,12.13244]
[1777543092382,35.74,76096.39,62.5,-0.13756,0.00011,12.13192]
[1777543097417,35.74,76096.57,62.5,-0.13755,0.00011,12.13115]
[1777543102451,35.74,76097.71,62.5,-0.13743,0.00011,12.12411]
[1777543107487,35.74,76097.8,62.5,-0.13743,0.00011,12.12399]
[1777543112522,35.74,76097.5,62.5,-0.13742,0.00011,12.12166]
[1777543117880,35.74,76097.97,62.5,-0.13738,0.00011,12.11896]
[1777543122432,35.74,76098.36,62.5,-0.13734,0.00011,12.11688]
[1777543123669,35.74,76102.52,62.5,-0.13688,0.00011,12.08969]
[1777543128842,35.74,76102.65,62.5,-0.13688,0.00011,12.08948]
[1777543128923,35.74,76102.45,62.5,-0.1369,0.00011,12.09106]
[1777543134678,35.74,76102.11,62.5,-0.13693,0.00011,12.0927]
[1777543139713,35.74,76102.47,62.5,-0.13688,0.00011,12.08983]
[1777543144748,35.74,76102.56,62.5,-0.13686,0.00011,12.08874]
[1777543147363,35.74,76102.42,62.5,-0.13688,0.00011,12.08946]
[1777543152618,35.74,76099.61,62.5,-0.13718,0.00011,12.10733]
[1777543157792,35.74,76097.4,62.5,-0.13742,0.00011,12.12125]
[1777543162878,35.73,76100.26,62.5,-0.13708,0.00011,12.10152]
[1777543167913,35.73,76100.03,62.5,-0.1371,0.00011,12.10243]
[1777543171934,35.73,76098.53,62.5,-0.13722,0.00011,12.10713]
[1777543171952,35.73,76098.53,62.5,-0.13722,0.00011,12.10713]
[1777543172030,35.73,76096.55,62.5,-0.13744,0.00011,12.11999]
[1777543174639,35.73,76093.75,62.5,-0.13775,0.00011,12.13849]
[1777543180302,35.73,76094.57,62.5,-0.13766,0.00011,12.13339]
[1777543188179,35.73,76093.27,62.5,-0.13782,0.00011,12.14241]
[1777543189243,35.73,76093.17,62.5,-0.13783,0.00011,12.14312]
[1777543190409,35.73,76087.38,62.5,-0.13848,0.00011,12.18119]
[1777543190675,35.73,76087.38,62.5,-0.13848,0.00011,12.18119]
[1777543191684,35.73,76085.17,62.5,-0.13873,0.00011,12.19569]
[1777543197120,35.73,76077.22,62.5,-0.13962,0.00011,12.24758]
[1777543200278,35.73,76075.4,62.5,-0.13982,0.00011,12.25932]
[1777543205123,35.73,76077.94,62.5,-0.13952,0.00011,12.24213]
[1777543211218,35.73,76078.33,62.5,-0.13947,0.00011,12.23892]
[1777543214824,35.73,76078.73,62.5,-0.13942,0.00011,12.2361]
[1777543220280,35.73,76078.18,62.5,-0.13947,0.00011,12.23905]
[1777543220513,35.73,76078.18,62.5,-0.13947,0.00011,12.23905]
[1777543221493,35.73,76072.89,62.5,-0.14007,0.00011,12.2737]
[1777543221539,35.73,76072.89,62.5,-0.14007,0.00011,12.2737]
[1777543222465,35.73,76068.46,62.5,-0.14056,0.00011,12.30266]
[1777543224823,35.73,76066.62,62.5,-0.14077,0.00011,12.31435]
[1777543225315,35.73,76066.58,62.5,-0.14077,0.00011,12.3144]
[1777543230352,35.72,76066.43,62.5,-0.14077,0.00011,12.31452]
[1777543232379,35.72,76066.26,62.5,-0.14074,0.00011,12.3107]
[1777543237400,35.72,76071.56,62.5,-0.14013,0.00011,12.27498]
[1777543238341,35.72,76071.56,62.5,-0.14013,0.00011,12.27498]
[1777543243442,35.7,76070.63,62.5,-0.14011,0.00011,12.27358]
[1777543246516,35.7,76071.99,62.5,-0.13993,0.00011,12.26308]
[1777543251926,35.7,76073.36,62.5,-0.13976,0.00011,12.25341]
[1777543252757,35.7,76074.52,62.5,-0.13963,0.00011,12.24555]
[1777543257736,35.7,76078.23,62.5,-0.1392,0.00011,12.22094]
[1777543257989,35.7,76078.23,62.5,-0.1392,0.00011,12.22094]
[1777543258375,35.7,76078.23,62.5,-0.1392,0.00011,12.22094]
[1777543259560,35.69,76081.79,62.5,-0.1388,0.00011,12.19737]
[1777543259577,35.69,76086.3,62.5,-0.1383,0.00011,12.1679]
[1777543264589,35.69,76086.84,62.5,-0.13823,0.00011,12.16411]
[1777543269624,35.69,76086.85,62.5,-0.13823,0.00011,12.16382]
[1777543274885,35.69,76087.04,62.5,-0.1382,0.00011,12.16241]
[1777543277392,35.69,76086.3,62.5,-0.13828,0.00011,12.16719]
[1777543283363,35.69,76089.45,62.5,-0.13793,0.00011,12.14626]
[1777543283636,35.69,76088.81,62.5,-0.138,0.00011,12.15042]
[1777543283663,35.69,76088.81,62.5,-0.138,0.00011,12.15042]
[1777543284256,35.69,76088.81,62.5,-0.138,0.00011,12.15042]
[1777543285727,35.69,76090.53,62.5,-0.13781,0.00011,12.13936]
[1777543285759,35.69,76090.53,62.5,-0.13781,0.00011,12.13936]
[1777543285815,35.69,76090.53,62.5,-0.13781,0.00011,12.13936]
[1777543287053,35.69,76089.74,62.5,-0.1379,0.00011,12.14454]
[1777543287080,35.69,76089.74,62.5,-0.1379,0.00011,12.14454]
[1777543287399,35.69,76089.74,62.5,-0.1379,0.00011,12.14454]
[1777543287792,35.69,76090.24,62.5,-0.13784,0.00011,12.14125]
[1777543294342,35.69,76088.16,62.5,-0.13803,0.00011,12.15013]
[1777543294361,35.69,76088.16,62.5,-0.13803,0.00011,12.15013]
[1777543294451,35.69,76087.9,62.5,-0.13806,0.00011,12.15182]
[1777543297821,35.69,76079.2,62.5,-0.13905,0.00011,12.20962]
[1777543299238,35.69,76079.2,62.5,-0.13905,0.00011,12.20962]
[1777543303260,35.7,76077.98,62.5,-0.1392,0.00011,12.21845]
[1777543304542,35.7,76076.53,62.5,-0.13937,0.00011,12.22846]
[1777543305496,35.7,76076.43,62.5,-0.13939,0.00011,12.22945]
[1777543310913,35.7,76079.7,62.5,-0.13905,0.00011,12.20994]
[1777543312527,35.7,76079.86,62.5,-0.13904,0.00011,12.20925]
[1777543313246,35.7,76079.86,62.5,-0.13904,0.00011,12.20925]
[1777543320080,35.71,76085.29,62.5,-0.13848,0.00011,12.17633]
[1777543322060,35.71,76086.38,62.5,-0.13837,0.00011,12.16998]
[1777543324941,35.72,76088.81,62.5,-0.13811,0.00011,12.15489]
[1777543325667,35.72,76089.15,62.5,-0.13808,0.00011,12.15291]
[1777543331055,35.72,76092.03,62.5,-0.13778,0.00011,12.1357]
[1777543332943,35.72,76091.7,62.5,-0.13782,0.00011,12.13813]
[1777543338388,35.72,76090.84,62.5,-0.13794,0.00011,12.14506]
[1777543344087,35.73,76092.75,62.5,-0.13775,0.00011,12.13403]
[1777543349182,35.73,76093.39,62.5,-0.13771,0.00011,12.13137]
[1777543354219,35.74,76091.79,62.5,-0.13786,0.00011,12.13843]
[1777543359255,35.74,76092.12,62.5,-0.13785,0.00011,12.1376]
[1777543364291,35.74,76091.33,62.5,-0.13796,0.00011,12.14411]
[1777543369328,35.75,76090.56,62.5,-0.13807,0.00011,12.15044]
[1777543371395,35.75,76088.56,62.5,-0.1383,0.00011,12.16381]
[1777543372090,35.75,76088.24,62.5,-0.13834,0.00011,12.16614]
[1777543372750,35.75,76088.03,62.5,-0.13836,0.00011,12.16775]
[1777543376048,35.75,76091.69,62.5,-0.13797,0.00011,12.14448]
[1777543381412,35.75,76089.37,62.5,-0.13825,0.00011,12.16116]
[1777543382399,35.75,76089.37,62.5,-0.13825,0.00011,12.16116]
[1777543384885,35.76,76091.43,62.5,-0.13803,0.00011,12.14837]
[1777543385587,35.76,76091.32,62.5,-0.13805,0.00011,12.14934]
[1777543386459,35.76,76091.32,62.5,-0.13805,0.00011,12.14934]
[1777543387370,35.76,76094.51,62.5,-0.13769,0.00011,12.12868]
[1777543390446,35.76,76095.27,62.5,-0.13762,0.00011,12.12454]
[1777543395301,35.76,76096.7,62.5,-0.13749,0.00011,12.11656]
[1777543398364,35.76,76098.97,62.5,-0.13725,0.00011,12.10259]
[1777543398398,35.76,76098.97,62.5,-0.13725,0.00011,12.10259]
[1777543398416,35.76,76098.97,62.5,-0.13725,0.00011,12.10259]
[1777543400755,35.77,76111.04,62.5,-0.13593,0.00011,12.02466]
[1777543402447,35.77,76111.04,62.5,-0.13593,0.00011,12.02466]
[1777543402779,35.77,76111.94,62.5,-0.13584,0.00011,12.01961]
[1777543404035,35.77,76114.33,62.5,-0.13558,0.00011,12.00441]
[1777543404797,35.77,76114.79,62.5,-0.13554,0.00011,12.00185]
[1777543407430,35.77,76114.79,62.5,-0.13555,0.00011,12.00231]
[1777543412450,35.78,76115.81,62.5,-0.13547,0.00011,11.99746]
[1777543415028,35.78,76116.34,62.5,-0.1354,0.00011,11.99113]
[1777543420694,35.79,76113.24,62.5,-0.13579,0.00011,12.01472]
[1777543421884,35.79,76113.24,62.5,-0.13579,0.00011,12.01472]
[1777543421981,35.79,76112.9,62.5,-0.13585,0.00011,12.01791]
[1777543427743,35.8,76115.8,62.5,-0.13555,0.00011,12.0002]
[1777543428656,35.8,76115.8,62.5,-0.13555,0.00011,12.0002]
[1777543433718,35.8,76119.78,62.5,-0.13513,0.00011,11.97558]
[1777543434353,35.8,76119.78,62.5,-0.13513,0.00011,11.97558]
[1777543437755,35.8,76120.23,62.5,-0.1351,0.00011,11.97381]
[1777543442848,35.81,76115.53,62.5,-0.13565,0.00011,12.00614]
[1777543447884,35.81,76115.21,62.5,-0.1357,0.00011,12.00931]
[1777543448671,35.81,76115.21,62.5,-0.1357,0.00011,12.00931]
[1777543451642,35.81,76115.71,62.5,-0.13565,0.00011,12.00666]
[1777543456947,35.81,76119.23,62.5,-0.13529,0.00011,11.9849]
[1777543461982,35.82,76119.38,62.5,-0.13529,0.00011,11.98502]
[1777543474068,35.82,76118.38,62.5,-0.1354,0.00011,11.98944]
[1777543479104,35.83,76117.0,62.5,-0.13556,0.00011,11.99926]
[1777543483177,35.83,76116.1,62.5,-0.13567,0.00011,12.00563]
[1777543483278,35.83,76114.34,62.5,-0.13587,0.00011,12.01728]
[1777543489174,35.83,76119.99,62.5,-0.13527,0.00011,11.98157]
[1777543494209,35.83,76119.98,62.5,-0.13528,0.00011,11.98271]
[1777543499244,35.84,76115.0,62.5,-0.13585,0.00011,12.01624]
[1777543500444,35.84,76115.0,62.5,-0.13585,0.00011,12.01624]
[1777543500588,35.84,76115.0,62.5,-0.13585,0.00011,12.01624]
[1777543504532,35.84,76109.69,62.5,-0.13645,0.00011,12.05151]
[1777543506606,35.84,76107.97,62.5,-0.13664,0.00011,12.06317]
[1777543508221,35.84,76111.34,62.5,-0.13628,0.00011,12.04156]
[1777543508674,35.84,76111.34,62.5,-0.13628,0.00011,12.04156]
[1777543514348,35.84,76113.73,62.5,-0.13603,0.00011,12.02689]
[1777543519385,35.84,76114.14,62.5,-0.136,0.00011,12.02492]
[1777543524420,35.84,76114.46,62.5,-0.13597,0.00011,12.02355]
[1777543529455,35.85,76113.91,62.5,-0.13604,0.00011,12.02786]
[1777543534490,35.85,76117.61,62.5,-0.13561,0.00011,11.99968]
[1777543539662,35.85,76118.66,62.5,-0.1355,0.00011,11.99354]
[1777543547582,35.85,76117.45,62.5,-0.13566,0.00011,12.00306]
[1777543552618,35.86,76119.45,62.5,-0.13546,0.00011,11.99085]
[1777543554381,35.86,76123.68,62.5,-0.13499,0.00011,11.96344]
[1777543555723,35.86,76124.53,62.5,-0.1349,0.00011,11.95812]
[1777543560674,35.86,76110.87,62.5,-0.13642,0.00011,12.04809]
[1777543561070,35.86,76110.87,62.5,-0.13642,0.00011,12.04809]
[1777543561189,35.86,76110.87,62.5,-0.13642,0.00011,12.04809]
[1777543561816,35.86,76108.85,62.5,-0.13665,0.00011,12.06138]
[1777543564168,35.86,76107.45,62.5,-0.13681,0.00011,12.07065]
[1777543569737,35.86,76104.1,62.5,-0.13718,0.00011,12.09277]
[1777543574771,35.86,76103.89,62.5,-0.13721,0.00011,12.0943]
[1777543578087,35.86,76104.6,62.5,-0.13713,0.00011,12.0897]
[1777543578395,35.86,76104.6,62.5,-0.13713,0.00011,12.0897]
[1777543580537,35.86,76100.96,62.5,-0.13754,0.00011,12.11373]
[1777543580572,35.86,76100.96,62.5,-0.13754,0.00011,12.11373]
[1777543580976,35.86,76095.61,62.5,-0.13814,0.00011,12.14885]
[1777543581072,35.86,76086.2,62.5,-0.13919,0.00011,12.21037]
[1777543583789,35.86,76079.86,62.5,-0.13991,0.00011,12.25216]
[1777543588870,35.87,76078.29,62.5,-0.14011,0.00011,12.26378]
[1777543593905,35.87,76079.72,62.5,-0.13992,0.00011,12.25081]
[1777543595156,35.87,76079.72,62.5,-0.13992,0.00011,12.25081]
[1777543595878,35.87,76078.59,62.5,-0.14006,0.00011,12.25871]
[1777543600954,35.87,76081.87,62.5,-0.13971,0.00011,12.23853]
[1777543602085,35.87,76081.87,62.5,-0.13971,0.00011,12.23853]
[1777543602673,35.87,76081.87,62.5,-0.13971,0.00011,12.23853]
[1777543608260,35.88,76084.36,62.5,-0.13946,0.00011,12.22398]
[1777543610473,35.88,76084.17,62.5,-0.13949,0.00011,12.22584]
[1777543610601,35.88,76084.17,62.5,-0.13949,0.00011,12.22584]
[1777543610627,35.88,76084.17,62.5,-0.13949,0.00011,12.22584]
[1777543610712,35.88,76084.17,62.5,-0.13949,0.00011,12.22584]
[1777543610752,35.88,76084.17,62.5,-0.13949,0.00011,12.22584]
[1777543611458,35.88,76084.2,62.5,-0.1395,0.00011,12.22627]
[1777543611474,35.88,76084.2,62.5,-0.1395,0.00011,12.22627]
[1777543612162,35.88,76089.61,62.5,-0.1389,0.00011,12.19122]
[1777543612288,35.88,76089.61,62.5,-0.1389,0.00011,12.19122]
[1777543612372,35.88,76093.24,62.5,-0.1385,0.00011,12.16773]
[1777543618323,35.88,76096.39,62.5,-0.13815,0.00011,12.14772]
[1777543620167,35.89,76096.53,62.5,-0.13815,0.00011,12.1474]
[1777543623226,35.89,76104.21,62.5,-0.1373,0.00011,12.09786]
[1777543627241,35.89,76105.44,62.5,-0.13719,0.00011,12.09121]
[1777543627334,35.89,76105.44,62.5,-0.13719,0.00011,12.09121]
[1777543628270,35.89,76105.44,62.5,-0.13719,0.00011,12.0915]
[1777543630486,35.89,76107.95,62.5,-0.13692,0.00011,12.07541]
[1777543634604,35.9,76108.25,62.5,-0.13691,0.00011,12.07487]
[1777543636661,35.9,76107.94,62.5,-0.13695,0.00011,12.07746]
[1777543637811,35.9,76108.08,62.5,-0.13694,0.00011,12.07683]
[1777543638726,35.9,76108.19,62.5,-0.13694,0.00011,12.0764]
[1777543643516,35.9,76108.24,62.5,-0.13695,0.00011,12.07721]
[1777543649294,35.91,76111.85,62.5,-0.13659,0.00011,12.05609]
[1777543655336,35.91,76112.19,62.5,-0.13654,0.00011,12.05099]
[1777543661377,35.92,76112.07,62.5,-0.13658,0.00011,12.05365]
[1777543666414,35.92,76111.4,62.5,-0.13668,0.00011,12.05953]
[1777543674470,35.93,76111.7,62.5,-0.13669,0.00011,12.05997]
[1777543679506,35.93,76111.74,62.5,-0.13671,0.00011,12.0612]
[1777543684542,35.94,76111.39,62.5,-0.13677,0.00011,12.06498]
[1777543688933,35.94,76108.38,62.5,-0.13713,0.00011,12.08576]
[1777543695065,35.94,76112.94,62.5,-0.13665,0.00011,12.05757]
[1777543699463,35.95,76119.07,62.5,-0.136,0.00011,12.01941]
[1777543704539,35.95,76119.07,62.5,-0.13603,0.00011,12.02132]
[1777543709683,35.96,76122.31,62.5,-0.13571,0.00011,12.00209]
[1777543709741,35.96,76122.31,62.5,-0.13571,0.00011,12.00209]
[1777543710968,35.96,76124.56,62.5,-0.13547,0.00011,11.98823]
[1777543713023,35.96,76124.49,62.5,-0.13544,0.00011,11.98431]
[1777543718780,35.97,76125.25,62.5,-0.1354,0.00011,11.98206]
[1777543719009,35.97,76125.25,62.5,-0.1354,0.00011,11.98206]
[1777543719787,35.97,76134.05,62.5,-0.13444,0.00011,11.925]
[1777543724871,35.97,76136.02,62.5,-0.13425,0.00011,11.91352]
[1777543727316,35.97,76135.91,62.5,-0.13427,0.00011,11.91478]
[1777543729530,35.97,76136.65,62.5,-0.1342,0.00011,11.91054]
[1777543729540,35.97,76136.65,62.5,-0.1342,0.00011,11.91054]
[1777543729911,35.97,76127.98,62.5,-0.13515,0.00011,11.96717]
[1777543734944,35.98,76125.94,62.5,-0.13541,0.00011,11.98263]
[1777543739879,35.98,76126.03,62.5,-0.13542,0.00011,11.9833]
[1777543739889,35.98,76126.03,62.5,-0.13542,0.00011,11.9833]
[1777543740173,35.98,76125.82,62.5,-0.13545,0.00011,11.98507]
[1777543744446,35.99,76124.85,62.5,-0.13557,0.00011,11.99231]
[1777543750051,35.99,76127.29,62.5,-0.13533,0.00011,11.97772]
[1777543755086,35.99,76125.78,62.5,-0.13551,0.00011,11.98838]
[1777543756295,35.99,76125.78,62.5,-0.13551,0.00011,11.98838]
[1777543756307,35.99,76125.78,62.5,-0.13551,0.00011,11.98838]
[1777543756777,35.99,76125.78,62.5,-0.13551,0.00011,11.98838]
[1777543762135,36.0,76116.31,62.5,-0.13658,0.00011,12.05168]
[1777543767289,36.0,76116.97,62.5,-0.13653,0.00011,12.04873]
[1777543773740,36.0,76118.15,62.5,-0.13638,0.00011,12.03768]
[1777543774490,36.0,76118.04,62.5,-0.1364,0.00011,12.03895]
[1777543775239,36.0,76117.58,62.5,-0.13645,0.00011,12.04222]
[1777543777413,36.0,76117.23,62.5,-0.1365,0.00011,12.04477]
[1777543778273,36.01,76117.11,62.5,-0.13652,0.00011,12.04608]
[1777543785297,36.01,76117.22,62.5,-0.13654,0.00011,12.04719]
[1777543790451,36.01,76116.97,62.5,-0.13659,0.00011,12.05008]
[1777543796374,36.02,76116.76,62.5,-0.13664,0.00011,12.05316]
[1777543801409,36.02,76118.04,62.5,-0.13652,0.00011,12.04605]
[1777543806449,36.02,76118.53,62.5,-0.13648,0.00011,12.04411]
[1777543807177,36.02,76118.53,62.5,-0.13648,0.00011,12.04411]
[1777543812491,36.03,76113.16,62.5,-0.1371,0.00011,12.0803]
[1777543817526,36.03,76113.07,62.5,-0.13712,0.00011,12.08188]
[1777543819662,36.03,76113.21,62.5,-0.13711,0.00011,12.08117]
[1777543823747,36.03,76116.94,62.5,-0.13671,0.00011,12.05775]
[1777543829422,36.04,76118.45,62.5,-0.13657,0.00011,12.0494]
[1777543829424,36.04,76118.45,62.5,-0.13657,0.00011,12.0494]
[1777543830803,36.04,76118.5,62.5,-0.13657,0.00011,12.04932]
[1777543836659,36.04,76118.1,62.5,-0.1366,0.00011,12.04885]
[1777543839857,36.04,76115.48,62.5,-0.1369,0.00011,12.06633]
[1777543846729,36.05,76116.53,62.5,-0.13681,0.00011,12.0612]
[1777543851764,36.05,76114.6,62.5,-0.13704,0.00011,12.07486]
[1777543856798,36.05,76114.74,62.5,-0.13704,0.00011,12.07496]
[1777543861834,36.06,76114.46,62.5,-0.13709,0.00011,12.07778]
[1777543866869,36.06,76115.44,62.5,-0.137,0.00011,12.07243]
[1777543872058,36.06,76115.52,62.5,-0.13701,0.00011,12.07294]
[1777543872059,36.06,76115.52,62.5,-0.13701,0.00011,12.07294]
[1777543877716,36.06,76119.03,62.5,-0.13663,0.00011,12.05104]
[1777543880548,36.07,76119.61,62.5,-0.13658,0.00011,12.04821]
[1777543881401,36.07,76119.32,62.5,-0.13662,0.00011,12.05033]
[1777543887010,36.07,76116.76,62.5,-0.13693,0.00011,12.06832]
[1777543887388,36.07,76116.76,62.5,-0.13693,0.00011,12.06832]
[1777543888048,36.07,76116.76,62.5,-0.13693,0.00011,12.06832]
[1777543889428,36.07,76116.62,62.5,-0.13695,0.00011,12.06964]
[1777543892106,36.07,76114.59,62.5,-0.13714,0.00011,12.07868]
[1777543892109,36.07,76114.59,62.5,-0.13714,0.00011,12.07868]
[1777543892332,36.07,76114.59,62.5,-0.13714,0.00011,12.07868]
[1777543892547,36.07,76114.59,62.5,-0.13714,0.00011,12.07868]
[1777543893052,36.07,76110.1,62.5,-0.13764,0.00011,12.10803]
[1777543893099,36.07,76110.1,62.5,-0.13764,0.00011,12.10803]
[1777543899864,36.08,76098.84,62.5,-0.13892,0.00011,12.1827]
[1777543905136,36.08,76102.12,62.5,-0.13859,0.00011,12.16349]
[1777543910171,36.09,76102.96,62.5,-0.13852,0.00011,12.15971]
[1777543911472,36.09,76102.96,62.5,-0.13852,0.00011,12.15971]
[1777543917595,36.09,76102.04,62.5,-0.13866,0.00011,12.16776]
[1777543922573,36.1,76101.56,62.6,-0.13874,0.00011,12.17259]
[1777543926204,36.1,76099.2,62.6,-0.13903,0.00011,12.18927]
[1777543931317,36.1,76098.34,62.6,-0.13915,0.00011,12.19673]
[1777543936352,36.11,76099.56,62.6,-0.13904,0.00011,12.19032]
[1777543941389,36.11,76101.94,62.6,-0.1388,0.00011,12.17648]
[1777543946488,36.12,76107.26,62.6,-0.13824,0.00011,12.14337]
[1777543953471,36.12,76107.8,62.6,-0.13819,0.00011,12.1382]
[1777543959514,36.13,76107.53,62.6,-0.13826,0.00011,12.14271]
[1777543964548,36.14,76107.16,62.6,-0.13834,0.00011,12.14709]
[1777543968091,36.14,76106.86,62.6,-0.13838,0.00011,12.14943]
[1777543975628,36.15,76106.74,62.6,-0.13845,0.00011,12.15397]
[1777543980663,36.15,76107.26,62.6,-0.13843,0.00011,12.15246]
[1777543991739,36.16,76110.06,62.6,-0.13819,0.00011,12.1386]
[1777543996778,36.17,76110.2,62.6,-0.1382,0.00011,12.13963]
[1777544002820,36.17,76110.2,62.6,-0.13824,0.00011,12.14193]
[1777544007525,36.18,76110.63,62.6,-0.13822,0.00011,12.14067]
[1777544012890,36.18,76110.7,62.6,-0.13821,0.00011,12.13773]
[1777544020969,36.19,76110.67,62.6,-0.13824,0.00011,12.13943]
[1777544026987,36.2,76109.73,62.6,-0.1384,0.00011,12.1492]
[1777544031306,36.2,76103.93,62.6,-0.13907,0.00011,12.18817]
[1777544031509,36.2,76103.93,62.6,-0.13907,0.00011,12.18817]
[1777544036453,36.2,76093.65,62.6,-0.14024,0.00011,12.25596]
[1777544037654,36.2,76092.76,62.6,-0.14034,0.00011,12.26191]
[1777544037670,36.2,76092.76,62.6,-0.14034,0.00011,12.26191]
[1777544037703,36.2,76092.76,62.6,-0.14034,0.00011,12.26191]
[1777544038072,36.2,76086.26,62.6,-0.14107,0.00011,12.30422]
[1777544038313,36.2,76086.26,62.6,-0.14107,0.00011,12.30422]
[1777544039953,36.21,76082.86,62.6,-0.14146,0.00011,12.32662]
[1777544039981,36.21,76082.86,62.6,-0.14146,0.00011,12.32662]
[1777544039998,36.21,76082.86,62.6,-0.14146,0.00011,12.32662]
[1777544040009,36.21,76082.86,62.6,-0.14146,0.00011,12.32662]
[1777544040128,36.21,76082.86,62.6,-0.14146,0.00011,12.32662]
[1777544040183,36.21,76082.86,62.6,-0.14146,0.00011,12.32662]
[1777544040579,36.21,76079.56,62.6,-0.14184,0.00011,12.34835]
[1777544040795,36.21,76079.56,62.6,-0.14184,0.00011,12.34835]
[1777544041222,36.21,76067.25,62.6,-0.14323,0.00011,12.42851]
[1777544042104,36.21,76057.5,62.6,-0.14435,0.00011,12.49198]
[1777544042428,36.21,76057.5,62.6,-0.14435,0.00011,12.49198]
[1777544044034,36.21,76057.4,62.6,-0.14436,0.00011,12.49271]
[1777544049154,36.21,76058.77,62.6,-0.14421,0.00011,12.48424]
[1777544054189,36.21,76058.21,62.6,-0.14428,0.00011,12.48824]
[1777544059224,36.21,76057.18,62.6,-0.1444,0.00011,12.49525]
[1777544064259,36.21,76056.34,62.6,-0.14451,0.00011,12.50102]
[1777544067258,36.21,76056.56,62.6,-0.14448,0.00011,12.49965]
[1777544067280,36.21,76055.66,62.6,-0.14459,0.00011,12.50563]
[1777544069884,36.21,76055.66,62.6,-0.14459,0.00011,12.50563]
[1777544069892,36.21,76055.66,62.6,-0.14459,0.00011,12.50563]
[1777544069910,36.21,76055.66,62.6,-0.14459,0.00011,12.50563]
[1777544072002,36.21,76045.41,62.6,-0.14574,0.00011,12.56864]
[1777544076176,36.22,76044.75,62.6,-0.14582,0.00011,12.57327]
[1777544076179,36.22,76044.75,62.6,-0.14582,0.00011,12.57327]
[1777544076181,36.22,76044.75,62.6,-0.14582,0.00011,12.57327]
[1777544077350,36.22,76035.21,62.6,-0.14693,0.00012,12.63571]
[1777544078311,36.22,76035.21,62.6,-0.14693,0.00012,12.63571]
[1777544081236,36.22,76032.51,62.6,-0.14724,0.00012,12.6534]
[1777544081246,36.22,76032.51,62.6,-0.14724,0.00012,12.6534]
[1777544081260,36.22,76032.51,62.6,-0.14724,0.00012,12.6534]
[1777544081280,36.22,76032.2,62.6,-0.14728,0.00012,12.65547]
[1777544081941,36.22,76029.49,62.6,-0.1476,0.00012,12.67338]
[1777544083270,36.22,76018.48,62.6,-0.14888,0.00012,12.7451]
[1777544084492,36.22,76018.7,62.6,-0.14886,0.00012,12.74367]
[1777544085287,36.22,76018.18,62.6,-0.14892,0.00012,12.74734]
[1777544087030,36.22,76017.48,62.6,-0.149,0.00012,12.75203]
[1777544087618,36.22,76017.55,62.6,-0.149,0.00012,12.75171]
[1777544090544,36.22,76017.41,62.6,-0.14902,0.00012,12.7529]
[1777544096224,36.22,76018.86,62.6,-0.14886,0.00012,12.74412]
[1777544101738,36.23,76023.82,62.6,-0.1483,0.00012,12.71288]
[1777544101917,36.23,76023.82,62.6,-0.1483,0.00012,12.71288]
[1777544107535,36.23,76031.71,62.6,-0.14741,0.00012,12.66295]
[1777544107576,36.23,76031.71,62.6,-0.14741,0.00012,12.66295]
[1777544108310,36.23,76031.73,62.6,-0.14742,0.00012,12.66335]
[1777544110415,36.23,76031.73,62.6,-0.14742,0.00012,12.66335]
[1777544111641,36.23,76031.76,62.6,-0.14743,0.00012,12.66396]
[1777544114662,36.23,76041.44,62.6,-0.14633,0.00012,12.60196]
[1777544116639,36.24,76041.56,62.6,-0.14632,0.00012,12.60188]
[1777544116649,36.24,76041.56,62.6,-0.14632,0.00012,12.60188]
[1777544117298,36.24,76043.21,62.6,-0.14614,0.00012,12.59153]
[1777544122764,36.24,76039.5,62.6,-0.14658,0.00012,12.61612]
[1777544124125,36.24,76039.73,62.6,-0.14655,0.00012,12.61486]
[1777544124143,36.24,76039.73,62.6,-0.14655,0.00012,12.61486]
[1777544125533,36.24,76037.88,62.6,-0.14677,0.00012,12.6271]
[1777544126272,36.24,76037.88,62.6,-0.14677,0.00012,12.6271]
[1777544132262,36.24,76039.11,62.6,-0.14664,0.00012,12.61973]
[1777544137149,36.24,76041.26,62.6,-0.14636,0.00012,12.60163]
[1777544137153,36.24,76041.26,62.6,-0.14636,0.00012,12.60163]
[1777544137195,36.24,76041.26,62.6,-0.14636,0.00012,12.60163]
[1777544142812,36.25,76044.56,62.6,-0.146,0.00011,12.58132]
[1777544147847,36.25,76042.01,62.6,-0.1463,0.00012,12.59856]
[1777544152990,36.25,76043.69,62.6,-0.14612,0.00012,12.58819]
[1777544158924,36.25,76046.46,62.6,-0.14582,0.00011,12.57134]
[1777544163959,36.25,76039.27,62.6,-0.14666,0.00012,12.61875]
[1777544168994,36.26,76039.16,62.6,-0.14668,0.00012,12.61993]
[1777544171382,36.26,76038.99,62.6,-0.14671,0.00012,12.62122]
[1777544173868,36.26,76035.6,62.6,-0.1471,0.00012,12.64339]
[1777544178184,36.26,76033.04,62.6,-0.1474,0.00012,12.66015]
[1777544184103,36.26,76038.42,62.6,-0.14678,0.00012,12.62556]
[1777544186252,36.26,76038.54,62.6,-0.14677,0.00012,12.62487]
[1777544192140,36.26,76039.49,62.6,-0.14663,0.00012,12.61446]
[1777544197194,36.26,76038.46,62.6,-0.14676,0.00012,12.6217]
[1777544197909,36.26,76038.46,62.6,-0.14676,0.00012,12.6217]
[1777544204243,36.26,76035.45,62.6,-0.14711,0.00012,12.64173]
[1777544204536,36.26,76035.45,69.3,-0.14711,0.00012,12.64173]
[1777544204541,36.26,76035.45,69.3,-0.14711,0.00012,12.64173]
[1777544206540,36.26,76035.81,69.3,-0.14707,0.00012,12.63951]
[1777544206545,36.26,76035.81,69.3,-0.14707,0.00012,12.63951]
[1777544206581,36.26,76035.81,69.3,-0.14707,0.00012,12.63951]
[1777544208763,36.26,76036.34,69.3,-0.14701,0.00012,12.63621]
[1777544214289,36.26,76036.01,69.3,-0.14706,0.00012,12.63865]
[1777544214707,36.26,76035.51,69.3,-0.14712,0.00012,12.64196]
[1777544217610,36.26,76022.5,69.3,-0.14862,0.00012,12.72641]
[1777544218312,36.26,76022.5,69.3,-0.14862,0.00012,12.72641]
[1777544219156,36.26,76023.34,69.3,-0.14852,0.00012,12.7209]
[1777544219826,36.26,76021.45,69.3,-0.14874,0.00012,12.73312]
[1777544220593,36.26,76021.8,69.3,-0.1487,0.00012,12.73078]
[1777544221312,36.26,76021.8,69.3,-0.1487,0.00012,12.73078]
[1777544224719,36.26,76019.6,69.3,-0.14895,0.00012,12.74478]
[1777544225260,36.26,76019.6,69.3,-0.14895,0.00012,12.74478]
[1777544225507,36.26,76017.32,69.3,-0.14922,0.00012,12.75951]
[1777544229972,36.26,76011.66,69.3,-0.14987,0.00012,12.79576]
[1777544232221,36.26,76010.65,69.3,-0.14998,0.00012,12.80201]
[1777544237475,36.26,76011.57,69.3,-0.14986,0.00012,12.79516]
[1777544238440,36.26,76011.57,69.3,-0.14986,0.00012,12.79516]
[1777544243517,36.26,76012.18,69.3,-0.14977,0.00012,12.79039]
[1777544248552,36.25,76009.53,69.3,-0.15007,0.00012,12.80692]
[1777544249906,36.25,76009.53,69.3,-0.15007,0.00012,12.80692]
[1777544251704,36.25,76009.46,69.3,-0.15008,0.00012,12.80708]
[1777544252128,36.25,76009.46,69.3,-0.15008,0.00012,12.80708]
[1777544253208,36.25,76011.84,69.3,-0.14975,0.00012,12.78658]
[1777544253306,36.25,76011.84,69.3,-0.14975,0.00012,12.78658]
[1777544254610,36.25,76020.23,69.3,-0.14877,0.00012,12.73199]
[1777544256529,36.25,76030.73,69.3,-0.14755,0.00012,12.6638]
[1777544258306,36.25,76030.86,69.3,-0.14753,0.00012,12.66302]
[1777544263657,36.25,76028.53,69.3,-0.14781,0.00012,12.67857]
[1777544268698,36.25,76029.07,69.3,-0.14775,0.00012,12.67533]
[1777544273890,36.26,76027.77,69.3,-0.14791,0.00012,12.68402]
[1777544278016,36.26,76022.82,69.3,-0.14849,0.00012,12.71635]
[1777544278305,36.26,76022.82,69.3,-0.14849,0.00012,12.71635]
[1777544280081,36.26,76021.79,69.3,-0.14861,0.00012,12.72305]
[1777544282150,36.26,76021.11,69.3,-0.14869,0.00012,12.72747]
[1777544287894,36.26,76020.32,69.3,-0.14878,0.00012,12.73261]
[1777544292929,36.26,76021.56,69.3,-0.14864,0.00012,12.72459]
[1777544298306,36.26,76021.96,69.3,-0.14859,0.00012,12.72208]
[1777544304008,36.26,76027.45,69.3,-0.14796,0.00012,12.68688]
[1777544309042,36.26,76027.39,69.3,-0.14797,0.00012,12.68768]
[1777544314949,36.26,76027.81,69.3,-0.14789,0.00012,12.68034]
[1777544320118,36.26,76027.55,69.3,-0.14793,0.00012,12.68282]
[1777544325154,36.26,76026.83,69.3,-0.14802,0.00012,12.68795]
[1777544330188,36.26,76031.05,69.3,-0.14754,0.00012,12.66114]
[1777544330716,36.26,76031.05,69.3,-0.14754,0.00012,12.66114]
[1777544336231,36.27,76028.46,69.3,-0.14785,0.00012,12.67854]
[1777544338304,36.27,76028.5,69.3,-0.14785,0.00012,12.67837]
[1777544344291,36.27,76030.43,69.3,-0.14764,0.00012,12.66644]
[1777544348303,36.27,76029.89,69.3,-0.1477,0.00012,12.67024]
[1777544353061,36.27,76020.68,69.3,-0.14878,0.00012,12.73023]
[1777544354874,36.27,76019.28,69.3,-0.14894,0.00012,12.73931]
[1777544354893,36.27,76019.28,69.3,-0.14894,0.00012,12.73931]
[1777544360399,36.27,76015.82,69.3,-0.14934,0.00012,12.76151]
[1777544365434,36.27,76014.75,69.3,-0.14946,0.00012,12.76818]
[1777544370468,36.27,76013.95,69.3,-0.14955,0.00012,12.77307]
[1777544375505,36.27,76013.44,69.3,-0.14956,0.00012,12.77123]
[1777544378530,36.26,76012.18,69.3,-0.1497,0.00012,12.77924]
[1777544381355,36.26,76005.33,69.3,-0.1505,0.00012,12.82338]
[1777544382985,36.26,76008.4,69.3,-0.15013,0.00012,12.80314]
[1777544388552,36.26,76007.88,69.3,-0.15018,0.00012,12.80599]
[1777544391961,36.26,76006.81,69.3,-0.1503,0.00012,12.81228]
[1777544392148,36.26,76006.81,69.3,-0.1503,0.00012,12.81228]
[1777544392496,36.26,76006.81,69.3,-0.1503,0.00012,12.81228]
[1777544394859,36.26,76005.28,69.3,-0.15047,0.00012,12.82177]
[1777544395354,36.26,76005.28,69.3,-0.15047,0.00012,12.82177]
[1777544395704,36.26,76005.73,69.3,-0.15041,0.00012,12.8187]
[1777544396055,36.26,76005.73,69.3,-0.15041,0.00012,12.8187]
[1777544397713,36.26,76004.52,69.3,-0.15055,0.00012,12.82642]
[1777544398929,36.26,76004.27,69.3,-0.15058,0.00012,12.82789]
[1777544399426,36.26,76004.27,69.3,-0.15058,0.00012,12.82789]
[1777544399521,36.26,76003.79,69.3,-0.15063,0.00012,12.8307]
[1777544399625,36.26,76003.79,69.3,-0.15063,0.00012,12.8307]
[1777544400329,36.26,76003.79,69.3,-0.15063,0.00012,12.8307]
[1777544400397,36.26,76003.79,69.3,-0.15063,0.00012,12.8307]
[1777544400574,36.26,76003.79,69.3,-0.15063,0.00012,12.8307]
[1777544400521,36.26,75997.05,69.3,-0.15142,0.00012,12.87439]
[1777544405780,36.26,75992.73,69.3,-0.15194,0.00012,12.90312]
[1777544407956,36.26,75994.23,69.3,-0.15177,0.00012,12.89374]
[1777544409969,36.26,75994.02,69.3,-0.15181,0.00012,12.89548]
[1777544415678,36.26,75993.98,69.3,-0.15183,0.00012,12.89691]
[1777544415683,36.26,75993.98,69.3,-0.15183,0.00012,12.89691]
[1777544416095,36.26,75993.98,69.3,-0.15183,0.00012,12.89691]
[1777544416161,36.26,75993.96,69.3,-0.15184,0.00012,12.89735]
[1777544420609,36.26,75998.34,69.3,-0.15132,0.00012,12.86871]
[1777544422670,36.26,75994.05,69.3,-0.15182,0.00012,12.89626]
[1777544423526,36.26,75994.05,69.3,-0.15182,0.00012,12.89626]
[1777544423529,36.26,75992.22,69.3,-0.15203,0.00012,12.90786]
[1777544427264,36.26,75990.93,69.3,-0.15219,0.00012,12.91643]
[1777544433925,36.27,75994.77,69.3,-0.15171,0.00012,12.88773]
[1777544434940,36.27,75994.77,69.3,-0.15171,0.00012,12.88773]
[1777544435072,36.27,75994.77,69.3,-0.15171,0.00012,12.88773]
[1777544435232,36.27,75994.77,69.3,-0.15171,0.00012,12.88773]
[1777544435296,36.27,75995.01,69.3,-0.15168,0.00012,12.88647]
[1777544436944,36.27,75996.02,69.3,-0.15157,0.00012,12.87991]
[1777544437021,36.27,75996.02,69.3,-0.15157,0.00012,12.87991]
[1777544437024,36.27,75996.02,69.3,-0.15157,0.00012,12.87991]
[1777544437267,36.27,75996.02,69.3,-0.15157,0.00012,12.87991]
[1777544440539,36.26,76007.61,69.3,-0.15019,0.00012,12.80405]
[1777544443304,36.26,76005.28,69.3,-0.15046,0.00012,12.81887]
[1777544447266,36.26,76005.6,69.3,-0.15041,0.00012,12.81621]
[1777544448460,36.26,76000.38,69.3,-0.15102,0.00012,12.85]
[1777544448555,36.26,75997.45,69.3,-0.15137,0.00012,12.86888]
[1777544448857,36.26,75997.45,69.3,-0.15137,0.00012,12.86888]
[1777544451113,36.26,75995.35,69.3,-0.15161,0.00012,12.88258]
[1777544451415,36.26,75995.35,69.3,-0.15161,0.00012,12.88258]
[1777544451455,36.26,75996.63,69.3,-0.15146,0.00012,12.87428]
[1777544454067,36.26,76006.26,69.3,-0.15032,0.00012,12.81123]
[1777544459653,36.26,76006.53,69.3,-0.15028,0.00012,12.80905]
[1777544460920,36.26,76007.22,69.3,-0.1502,0.00012,12.80437]
[1777544462137,36.26,76008.93,69.3,-0.15,0.00012,12.79316]
[1777544466354,36.26,76008.58,69.3,-0.15003,0.00012,12.79512]
[1777544466752,36.26,76008.89,69.3,-0.14999,0.00012,12.79302]
[1777544469189,36.26,76004.21,69.3,-0.15054,0.00012,12.82326]
[1777544473306,36.26,76004.46,69.3,-0.1505,0.00012,12.82116]
[1777544473409,36.26,76004.46,69.3,-0.1505,0.00012,12.82116]
[1777544475642,36.25,76005.24,69.3,-0.15041,0.00012,12.81586]
[1777544482194,36.25,76007.57,69.3,-0.15012,0.00012,12.80003]
[1777544489318,36.25,76005.63,69.3,-0.15034,0.00012,12.81191]
[1777544492736,36.25,76005.16,69.3,-0.15034,0.00012,12.80989]
[1777544493085,36.25,76005.16,69.3,-0.15034,0.00012,12.80989]
[1777544495389,36.25,76004.67,69.3,-0.1504,0.00012,12.81288]
[1777544496195,36.25,76005.05,69.3,-0.15035,0.00012,12.81032]
[1777544501402,36.25,76006.53,69.3,-0.15017,0.00012,12.80017]
[1777544506437,36.25,76006.67,69.3,-0.15015,0.00012,12.7989]
[1777544511472,36.25,76006.36,69.3,-0.15018,0.00012,12.80057]
[1777544516507,36.25,76006.17,69.3,-0.15019,0.00012,12.80147]
[1777544521709,36.24,76007.04,69.3,-0.15009,0.00012,12.79555]
[1777544522625,36.24,76007.09,69.3,-0.15008,0.00012,12.79517]
[1777544523555,36.24,76018.56,69.3,-0.14874,0.00012,12.72055]
[1777544528591,36.24,76020.3,69.3,-0.14854,0.00012,12.7096]
[1777544533628,36.25,76021.42,69.3,-0.14841,0.00012,12.70259]
[1777544534752,36.25,76022.92,69.3,-0.14824,0.00012,12.69291]
[1777544538304,36.25,76023.08,69.3,-0.14822,0.00012,12.69209]
[1777544543697,36.25,76023.93,69.3,-0.14813,0.00012,12.68701]
[1777544544537,36.25,76023.93,69.3,-0.14813,0.00012,12.68701]
[1777544549740,36.25,76027.32,69.3,-0.14775,0.00012,12.66554]
[1777544549896,36.25,76027.32,69.3,-0.14775,0.00012,12.66554]
[1777544549958,36.25,76027.32,69.3,-0.14775,0.00012,12.66554]
[1777544555782,36.25,76030.94,69.3,-0.1473,0.00012,12.63805]
[1777544560819,36.25,76030.66,69.3,-0.14735,0.00012,12.64058]
[1777544562381,36.25,76030.66,69.3,-0.14735,0.00012,12.64058]
[1777544575924,36.26,76030.93,69.3,-0.14735,0.00012,12.64088]
[1777544580622,36.26,76030.93,69.3,-0.14736,0.00012,12.64141]
[1777544585995,36.26,76034.0,69.3,-0.14702,0.00012,12.6225]
[1777544586871,36.26,76034.0,69.3,-0.14702,0.00012,12.6225]
[1777544594052,36.27,76033.99,69.3,-0.14704,0.00012,12.62377]
[1777544599086,36.27,76034.65,69.3,-0.14698,0.00012,12.62021]
[1777544604121,36.27,76034.3,69.3,-0.14703,0.00012,12.62322]
[1777544609158,36.27,76034.36,69.3,-0.14704,0.00012,12.62367]
[1777544614194,36.27,76025.49,69.3,-0.14804,0.00012,12.67714]
[1777544617543,36.27,76024.73,69.3,-0.14813,0.00012,12.68219]
[1777544619565,36.27,76024.78,69.3,-0.14812,0.00012,12.68197]
[1777544625271,36.28,76024.5,69.3,-0.14816,0.00012,12.68423]
[1777544628296,36.28,76024.22,69.3,-0.1482,0.00012,12.68618]
[1777544633838,36.28,76017.73,69.3,-0.14896,0.00012,12.72858]
[1777544635366,36.28,76017.77,69.3,-0.14896,0.00012,12.72833]
[1777544637430,36.28,76017.58,69.3,-0.14898,0.00012,12.72957]
[1777544641019,36.28,76016.26,69.3,-0.14913,0.00012,12.73815]
[1777544641056,36.28,76016.26,69.3,-0.14913,0.00012,12.73815]
[1777544641068,36.28,76016.26,69.3,-0.14913,0.00012,12.73815]
[1777544641659,36.28,76016.26,69.3,-0.14913,0.00012,12.73815]
[1777544642421,36.28,76011.85,69.3,-0.14965,0.00012,12.76676]
[1777544644633,36.28,76010.0,69.3,-0.14986,0.00012,12.77865]
[1777544649576,36.28,76009.1,69.3,-0.14996,0.00012,12.78412]
[1777544651015,36.28,76007.97,69.3,-0.15009,0.00012,12.7913]
[1777544651352,36.28,76007.97,69.3,-0.15009,0.00012,12.7913]
[1777544652005,36.27,76005.14,69.3,-0.15042,0.00012,12.80959]
[1777544653341,36.27,76004.75,69.3,-0.15046,0.00012,12.81201]
[1777544653361,36.27,76004.75,69.3,-0.15046,0.00012,12.81201]
[1777544653418,36.27,76004.75,69.3,-0.15046,0.00012,12.81201]
[1777544653428,36.27,76004.75,69.3,-0.15046,0.00012,12.81201]
[1777544653615,36.27,76004.75,69.3,-0.15046,0.00012,12.81201]
[1777544653821,36.27,76004.42,69.3,-0.1505,0.00012,12.81403]
[1777544658214,36.28,76003.38,69.3,-0.15064,0.00012,12.822]
[1777544658505,36.28,76003.55,69.3,-0.15063,0.00012,12.82119]
[1777544663981,36.28,76003.3,69.3,-0.15066,0.00012,12.82314]
[1777544664547,36.28,76003.37,69.3,-0.15066,0.00012,12.82282]
[1777544669604,36.28,76000.03,69.3,-0.15105,0.00012,12.84467]
[1777544673373,36.28,75999.62,69.3,-0.15106,0.00012,12.84264]
[1777544673475,36.28,75999.62,69.3,-0.15106,0.00012,12.84267]
[1777544675466,36.28,75998.9,69.3,-0.15115,0.00012,12.84759]
[1777544675625,36.28,75999.0,69.3,-0.15114,0.00012,12.84719]
[1777544681667,36.28,75998.37,69.3,-0.15122,0.00012,12.85143]
[1777544684470,36.28,75995.87,69.3,-0.15152,0.00012,12.8677]
[1777544684688,36.28,75996.23,69.3,-0.15147,0.00012,12.86536]
[1777544689724,36.29,75994.43,69.3,-0.1517,0.00012,12.87811]
[1777544691177,36.29,75994.45,69.3,-0.15171,0.00012,12.87818]
[1777544692776,36.29,75991.84,69.3,-0.15202,0.00012,12.89533]
[1777544694290,36.29,75988.24,69.3,-0.15245,0.00012,12.91904]
[1777544694821,36.29,75988.24,69.3,-0.15245,0.00012,12.91904]
[1777544695677,36.29,75988.06,69.3,-0.15247,0.00012,12.92035]
[1777544700800,36.29,75985.58,69.3,-0.15278,0.00012,12.93724]
[1777544705835,36.29,75983.29,69.3,-0.15306,0.00012,12.95262]
[1777544710871,36.29,75980.89,69.3,-0.15336,0.00012,12.96864]
[1777544715905,36.29,75980.9,69.3,-0.15336,0.00012,12.96897]
[1777544720915,36.29,75980.57,69.3,-0.15341,0.00012,12.97142]
[1777544726896,36.29,75977.18,69.3,-0.15381,0.00012,12.99367]
[1777544734976,36.29,75970.03,69.3,-0.15462,0.00012,13.03525]
[1777544735224,36.29,75970.03,69.3,-0.15462,0.00012,13.03525]
[1777544735300,36.29,75967.36,69.3,-0.15494,0.00012,13.05246]
[1777544741081,36.29,75969.63,69.3,-0.15467,0.00012,13.0375]
[1777544744655,36.29,75969.19,69.3,-0.15472,0.00012,13.04029]
[1777544750145,36.29,75970.24,69.3,-0.15459,0.00012,13.03315]
[1777544755537,36.29,75970.18,69.3,-0.15459,0.00012,13.03339]
[1777544761221,36.29,75972.04,69.3,-0.15436,0.00012,13.02112]
[1777544770285,36.29,75972.35,69.3,-0.15433,0.00012,13.01905]
[1777544775320,36.29,75972.4,69.3,-0.15432,0.00012,13.01874]
[1777544780357,36.29,75972.4,69.3,-0.15432,0.00012,13.01878]
[1777544782498,36.29,75972.95,69.3,-0.15426,0.00012,13.01522]
[1777544789419,36.29,75977.36,69.3,-0.15374,0.00012,12.987]
[1777544794455,36.29,75977.5,69.3,-0.15369,0.00012,12.98176]
[1777544799490,36.3,75977.5,69.3,-0.1537,0.00012,12.98236]
[1777544804595,36.3,75977.5,69.3,-0.1537,0.00012,12.98236]
[1777544808877,36.3,75977.54,69.3,-0.1537,0.00012,12.98274]
[1777544810940,36.3,75976.39,69.3,-0.15385,0.00012,12.99091]
[1777544816609,36.3,75981.8,69.3,-0.15323,0.00012,12.95686]
[1777544821739,36.3,75981.38,69.3,-0.15329,0.00012,12.96028]
[1777544823940,36.31,75981.58,69.3,-0.15327,0.00012,12.95933]
[1777544825376,36.31,75986.99,69.3,-0.15264,0.00012,12.92457]
[1777544825925,36.31,75986.99,69.3,-0.15264,0.00012,12.92457]
[1777544825932,36.31,75988.61,69.3,-0.15245,0.00012,12.91428]
[1777544826512,36.31,75988.61,69.3,-0.15245,0.00012,12.91428]
[1777544826680,36.31,75989.47,69.3,-0.15235,0.00012,12.90872]
[1777544828052,36.31,75989.97,69.3,-0.15229,0.00012,12.90572]
[1777544829701,36.31,75989.62,69.3,-0.15233,0.00012,12.90806]
[1777544830523,36.31,75989.62,69.3,-0.15233,0.00012,12.90806]
[1777544830707,36.31,75988.13,69.3,-0.15251,0.00012,12.91775]
[1777544831340,36.31,75988.13,69.3,-0.15251,0.00012,12.91775]
[1777544831989,36.31,75988.13,69.3,-0.15251,0.00012,12.91775]
[1777544832116,36.31,75986.71,69.3,-0.15268,0.00012,12.9272]
[1777544832722,36.31,75987.02,69.3,-0.15265,0.00012,12.92537]
[1777544834081,36.31,75987.39,69.3,-0.15261,0.00012,12.92316]
[1777544834868,36.31,75987.62,69.3,-0.15258,0.00012,12.92163]
[1777544838616,36.31,75987.6,69.3,-0.15258,0.00012,12.92166]
[1777544843800,36.31,75988.1,69.3,-0.1525,0.00012,12.91734]
[1777544844906,36.31,75988.1,69.3,-0.1525,0.00012,12.91734]
[1777544850514,36.3,75993.42,69.3,-0.15186,0.00012,12.88173]
[1777544854069,36.3,75995.35,69.3,-0.15158,0.00012,12.86437]
[1777544855293,36.3,75998.45,69.3,-0.15122,0.00012,12.84429]
[1777544857550,36.3,76000.84,69.3,-0.15094,0.00012,12.82893]
[1777544858551,36.3,76001.21,69.3,-0.1509,0.00012,12.82661]
[1777544863941,36.3,76001.49,69.3,-0.15086,0.00012,12.82443]
[1777544864073,36.3,76001.49,69.3,-0.15086,0.00012,12.82443]
[1777544869982,36.3,76001.39,69.3,-0.15086,0.00012,12.82455]
[1777544875018,36.3,76001.93,69.3,-0.15079,0.00012,12.82063]
[1777544876735,36.3,76001.52,69.3,-0.15084,0.00012,12.82321]
[1777544882067,36.3,75998.27,69.3,-0.15121,0.00012,12.84371]
[1777544884238,36.3,75997.64,69.3,-0.15128,0.00012,12.84756]
[1777544888391,36.3,75997.11,69.3,-0.15134,0.00012,12.85064]
[1777544893050,36.3,75995.65,69.3,-0.1515,0.00012,12.85956]
[1777544894774,36.29,75993.32,69.3,-0.15177,0.00012,12.87438]
[1777544894795,36.29,75993.32,69.3,-0.15177,0.00012,12.87438]
[1777544894828,36.29,75993.32,69.3,-0.15177,0.00012,12.87438]
[1777544894843,36.29,75993.32,69.3,-0.15177,0.00012,12.87438]
[1777544894914,36.29,75993.32,69.3,-0.15177,0.00012,12.87438]
[1777544895003,36.29,75993.58,69.3,-0.15173,0.00012,12.87236]
[1777544897054,36.29,75988.43,69.3,-0.15234,0.00012,12.90579]
[1777544902207,36.29,75986.41,69.3,-0.15258,0.00012,12.91874]
[1777544905618,36.29,75985.61,69.3,-0.15267,0.00012,12.9239]
[1777544905719,36.29,75985.61,69.3,-0.15267,0.00012,12.92377]
[1777544906412,36.29,75985.61,69.3,-0.15267,0.00012,12.92377]
[1777544906503,36.29,75985.52,69.3,-0.15268,0.00012,12.92453]
[1777544908210,36.29,75985.51,69.3,-0.15268,0.00012,12.92459]
[1777544914783,36.29,75976.54,69.3,-0.15372,0.00012,12.97852]
[1777544920079,36.29,75971.48,69.3,-0.15432,0.00012,13.01144]
[1777544924046,36.29,75963.06,69.3,-0.15533,0.00012,13.06592]
[1777544929396,36.29,75966.86,69.3,-0.15486,0.00012,13.0408]
[1777544934431,36.29,75967.25,69.3,-0.15481,0.00012,13.03795]
[1777544939508,36.29,75967.22,69.3,-0.15481,0.00012,13.03797]
[1777544944762,36.29,75965.65,69.3,-0.15499,0.00012,13.04778]
[1777544950545,36.29,75965.79,69.3,-0.15497,0.00012,13.04646]
[1777544951374,36.29,75965.79,69.3,-0.15497,0.00012,13.04646]
[1777544951552,36.29,75964.34,69.3,-0.15514,0.00012,13.05582]
[1777544952165,36.29,75964.34,69.3,-0.15514,0.00012,13.05582]
[1777544952166,36.29,75964.34,69.3,-0.15514,0.00012,13.05582]
[1777544956555,36.29,75961.04,69.3,-0.15553,0.00012,13.07699]
[1777544963177,36.29,75955.43,69.3,-0.15619,0.00012,13.11269]
[1777544963178,36.29,75955.43,69.3,-0.15619,0.00012,13.11269]
[1777544963279,36.29,75955.43,69.3,-0.15619,0.00012,13.11269]
[1777544963283,36.29,75955.43,69.3,-0.15619,0.00012,13.11269]
[1777544968672,36.28,75956.81,69.3,-0.15601,0.00012,13.10301]
[1777544973446,36.28,75956.34,69.3,-0.15602,0.00012,13.10093]
[1777544978742,36.28,75955.35,69.3,-0.15613,0.00012,13.10654]
[1777544983776,36.28,75955.5,69.3,-0.1561,0.00012,13.10494]
[1777544988812,36.28,75955.71,69.3,-0.15606,0.00012,13.10294]
[1777544993847,36.28,75956.69,69.3,-0.15593,0.00012,13.09595]
[1777544994207,36.28,75956.69,69.3,-0.15593,0.00012,13.09595]
[1777544999417,36.27,75956.66,69.3,-0.15592,0.00012,13.09556]
[1777545000385,36.27,75959.67,69.3,-0.15556,0.00012,13.07589]
[1777545000611,36.27,75959.67,69.3,-0.15556,0.00012,13.07589]
[1777545000654,36.27,75959.67,69.3,-0.15556,0.00012,13.07589]
[1777545000839,36.27,75959.67,69.3,-0.15556,0.00012,13.07589]
[1777545001384,36.27,75966.54,69.3,-0.15473,0.00012,13.03116]
[1777545002874,36.27,75972.66,69.3,-0.154,0.00012,12.99137]
[1777545003052,36.27,75972.66,69.3,-0.154,0.00012,12.99137]
[1777545003188,36.27,75972.66,69.3,-0.154,0.00012,12.99137]
[1777545003131,36.27,75986.74,69.3,-0.15232,0.00012,12.89993]
[1777545003315,36.27,75986.74,69.3,-0.15232,0.00012,12.89993]
[1777545003355,36.27,75986.74,69.3,-0.15232,0.00012,12.89993]
[1777545003656,36.27,75986.74,69.3,-0.15232,0.00012,12.89993]
[1777545003689,36.27,75986.74,69.3,-0.15232,0.00012,12.89993]
[1777545003748,36.27,75986.74,69.3,-0.15232,0.00012,12.89993]
[1777545004133,36.27,76001.78,69.3,-0.15054,0.00012,12.80196]
[1777545004318,36.27,76001.78,69.3,-0.15054,0.00012,12.80196]
[1777545004460,36.27,76001.78,69.3,-0.15054,0.00012,12.80196]
[1777545004522,36.27,76001.78,69.3,-0.15054,0.00012,12.80196]
[1777545004543,36.27,76001.78,69.3,-0.15054,0.00012,12.80196]
[1777545004746,36.27,76001.78,69.3,-0.15054,0.00012,12.80196]
[1777545005192,36.27,76001.78,69.3,-0.15054,0.00012,12.80196]
[1777545005337,36.27,76001.78,69.3,-0.15054,0.00012,12.80196]
[1777545005210,36.27,76006.4,69.3,-0.15,0.00012,12.77205]
[1777545005671,36.27,76006.4,69.3,-0.15,0.00012,12.77205]
[1777545005852,36.27,76006.4,69.3,-0.15,0.00012,12.77205]
[1777545006777,36.27,75998.26,69.3,-0.15096,0.00012,12.82503]
[1777545007027,36.27,75989.2,69.3,-0.15203,0.00012,12.88391]
[1777545007359,36.27,75989.2,69.3,-0.15203,0.00012,12.88391]
[1777545008224,36.27,75991.89,69.3,-0.15171,0.00012,12.86639]
[1777545009131,36.27,75991.89,69.3,-0.15171,0.00012,12.86639]
[1777545009139,36.27,75991.89,69.3,-0.15171,0.00012,12.86639]
[1777545009188,36.27,75991.89,69.3,-0.15171,0.00012,12.86639]
[1777545009211,36.27,75991.89,69.3,-0.15171,0.00012,12.86639]
[1777545009180,36.27,75997.99,69.3,-0.15099,0.00012,12.82675]
[1777545009265,36.27,75997.99,69.3,-0.15099,0.00012,12.82675]
[1777545009352,36.27,75997.99,69.3,-0.15099,0.00012,12.82675]
[1777545009372,36.27,75997.99,69.3,-0.15099,0.00012,12.82675]
[1777545009483,36.27,75997.99,69.3,-0.15099,0.00012,12.82675]
[1777545010067,36.27,75997.99,69.3,-0.15099,0.00012,12.82675]
[1777545010188,36.27,76007.29,69.3,-0.1499,0.00012,12.76618]
[1777545011297,36.27,76006.64,69.3,-0.14997,0.00012,12.77032]
[1777545013765,36.27,76000.8,69.3,-0.15065,0.00012,12.80802]
[1777545014876,36.27,76006.27,69.3,-0.15001,0.00012,12.77235]
[1777545017498,36.27,76006.46,69.3,-0.14998,0.00012,12.77084]
[1777545018651,36.27,76008.87,69.3,-0.1497,0.00012,12.75509]
[1777545018652,36.27,76008.87,69.3,-0.1497,0.00012,12.75509]
[1777545021353,36.27,76004.12,69.3,-0.15025,0.00012,12.78565]
[1777545027095,36.27,76009.42,69.3,-0.14962,0.00012,12.75077]
[1777545032132,36.27,76011.84,69.3,-0.14929,0.00012,12.73001]
[1777545037167,36.27,76009.11,69.3,-0.1496,0.00012,12.7475]
[1777545038470,36.27,76007.84,69.3,-0.14975,0.00012,12.7557]
[1777545043861,36.27,76011.92,69.3,-0.14927,0.00012,12.72898]
[1777545048025,36.27,76012.67,69.3,-0.14918,0.00012,12.72405]
[1777545053279,36.27,76013.66,69.3,-0.14906,0.00012,12.71752]
[1777545060011,36.27,76013.75,69.3,-0.14905,0.00012,12.71686]
[1777545061124,36.27,76013.75,69.3,-0.14905,0.00012,12.7168]
[1777545061724,36.27,76013.82,69.3,-0.14904,0.00012,12.71632]
[1777545062885,36.27,76014.69,69.3,-0.14894,0.00012,12.71066]
[1777545064892,36.27,76017.31,69.3,-0.14863,0.00012,12.69366]
[1777545064922,36.27,76017.31,69.3,-0.14863,0.00012,12.69366]
[1777545069030,36.27,76023.05,69.3,-0.14797,0.00012,12.65647]
[1777545074429,36.27,76023.7,69.3,-0.1479,0.00012,12.65275]
[1777545079464,36.27,76025.44,69.3,-0.14771,0.00012,12.64188]
[1777545084499,36.27,76029.07,69.3,-0.1473,0.00012,12.61896]
[1777545088530,36.27,76020.75,69.3,-0.14827,0.00012,12.6735]
[1777545093565,36.27,76019.52,69.3,-0.14838,0.00012,12.67701]
[1777545098600,36.27,76020.75,69.3,-0.14824,0.00012,12.66921]
[1777545101334,36.27,76020.78,69.3,-0.14823,0.00012,12.66905]
[1777545108669,36.27,76022.41,69.3,-0.14806,0.00012,12.65907]
[1777545113709,36.28,76020.32,69.3,-0.1483,0.00012,12.67297]
[1777545118743,36.28,76017.89,69.3,-0.14859,0.00012,12.68877]
[1777545121824,36.28,76019.25,69.3,-0.14843,0.00012,12.67994]
[1777545121827,36.28,76019.25,69.3,-0.14843,0.00012,12.67994]
[1777545121931,36.28,76019.25,69.3,-0.14843,0.00012,12.67994]
[1777545121948,36.28,76019.25,69.3,-0.14843,0.00012,12.67994]
[1777545121964,36.28,76019.25,69.3,-0.14843,0.00012,12.67994]
[1777545122058,36.28,76019.25,69.3,-0.14843,0.00012,12.67994]
[1777545122208,36.28,76019.25,69.3,-0.14843,0.00012,12.67994]
[1777545122281,36.28,76019.25,69.3,-0.14843,0.00012,12.67994]
[1777545122313,36.28,76013.78,69.3,-0.14907,0.00012,12.71547]
[1777545122684,36.28,76013.78,69.3,-0.14907,0.00012,12.71547]
[1777545122857,36.28,76013.78,69.3,-0.14907,0.00012,12.71547]
[1777545123224,36.28,76013.78,69.3,-0.14907,0.00012,12.71547]
[1777545123254,36.28,75996.56,69.3,-0.15109,0.00012,12.82746]
[1777545123628,36.28,75996.56,69.3,-0.15109,0.00012,12.82746]
[1777545123658,36.28,75996.56,69.3,-0.15109,0.00012,12.82746]
[1777545123675,36.28,75996.56,69.3,-0.15109,0.00012,12.82746]
[1777545123802,36.28,75996.56,69.3,-0.15109,0.00012,12.82746]
[1777545124223,36.28,75996.56,69.3,-0.15109,0.00012,12.82746]
[1777545124245,36.28,75987.45,69.3,-0.15217,0.00012,12.88686]
[1777545124351,36.28,75987.45,69.3,-0.15217,0.00012,12.88686]
[1777545124376,36.28,75987.45,69.3,-0.15217,0.00012,12.88686]
[1777545124789,36.28,76000.95,69.3,-0.15058,0.00012,12.79891]
[1777545127993,36.28,76008.96,69.3,-0.14963,0.00012,12.74666]
[1777545130185,36.27,76010.92,69.3,-0.1494,0.00012,12.7338]
[1777545131352,36.27,76012.73,69.3,-0.14919,0.00012,12.72195]
[1777545131962,36.27,76012.73,69.3,-0.14919,0.00012,12.72195]
[1777545132813,36.27,76014.97,69.3,-0.14892,0.00012,12.70738]
[1777545134353,36.27,76018.71,69.3,-0.14849,0.00012,12.68308]
[1777545137456,36.27,76019.27,69.3,-0.14842,0.00012,12.67954]
[1777545138513,36.27,76021.75,69.3,-0.14813,0.00012,12.66346]
[1777545143922,36.28,76025.89,69.3,-0.14766,0.00012,12.63709]
[1777545146694,36.28,76026.32,69.3,-0.14761,0.00012,12.63449]
[1777545151978,36.28,76024.71,69.3,-0.14777,0.00012,12.6408]
[1777545157012,36.28,76024.41,69.3,-0.14781,0.00012,12.64322]
[1777545161876,36.28,76025.97,69.3,-0.14764,0.00012,12.63354]
[1777545162185,36.28,76025.97,69.3,-0.14764,0.00012,12.63354]
[1777545163908,36.28,76035.97,69.3,-0.14649,0.00012,12.56896]
[1777545168283,36.28,76040.19,69.3,-0.14602,0.00012,12.54252]
[1777545178301,36.29,76045.71,69.3,-0.14543,0.00011,12.50928]
[1777545186942,36.3,76045.79,69.3,-0.14546,0.00011,12.51119]
[1777545188305,36.3,76046.89,69.3,-0.14534,0.00011,12.50433]
[1777545188797,36.3,76052.25,69.3,-0.14473,0.00011,12.46986]
[1777545189486,36.3,76053.71,69.3,-0.14456,0.00011,12.46072]
[1777545189504,36.3,76053.71,69.3,-0.14456,0.00011,12.46072]
[1777545189631,36.3,76053.71,69.3,-0.14456,0.00011,12.46072]
[1777545189989,36.3,76053.71,69.3,-0.14456,0.00011,12.46072]
[1777545190244,36.3,76057.96,69.3,-0.14408,0.00011,12.4333]
[1777545191471,36.3,76060.15,69.3,-0.14383,0.00011,12.41903]
[1777545191472,36.3,76060.15,69.3,-0.14383,0.00011,12.41903]
[1777545197292,36.3,76054.22,69.3,-0.1445,0.00011,12.45706]
[1777545199245,36.3,76052.72,69.3,-0.14467,0.00011,12.46665]
[1777545199307,36.3,76052.78,69.3,-0.14466,0.00011,12.46611]
[1777545199522,36.3,76052.78,69.3,-0.14466,0.00011,12.46611]
[1777545201300,36.3,76053.17,69.3,-0.14462,0.00011,12.46367]
[1777545201455,36.3,76053.13,69.3,-0.14462,0.00011,12.46401]
[1777545202340,36.3,76053.13,69.3,-0.14462,0.00011,12.46401]
[1777545203740,36.3,76054.72,69.3,-0.14444,0.00011,12.45388]
[1777545204342,36.3,76058.04,69.3,-0.14407,0.00011,12.43247]
[1777545206861,36.3,76059.86,69.3,-0.14386,0.00011,12.42048]
[1777545211202,36.3,76058.69,69.3,-0.14398,0.00011,12.42766]
[1777545211227,36.3,76058.69,69.3,-0.14398,0.00011,12.42766]
[1777545211391,36.3,76058.68,69.3,-0.14394,0.00011,12.42283]
[1777545211601,36.3,76058.68,69.3,-0.14394,0.00011,12.42283]
[1777545212133,36.3,76058.68,69.3,-0.14394,0.00011,12.42283]
[1777545212524,36.3,76059.16,69.3,-0.14389,0.00011,12.41985]
[1777545212557,36.3,76059.16,69.3,-0.14389,0.00011,12.41985]
[1777545212559,36.3,76059.16,69.3,-0.14389,0.00011,12.41985]
[1777545212568,36.3,76059.16,69.3,-0.14389,0.00011,12.41985]
[1777545212570,36.3,76059.16,69.3,-0.14389,0.00011,12.41985]
[1777545212700,36.3,76059.16,69.3,-0.14389,0.00011,12.41985]
[1777545212706,36.3,76059.16,69.3,-0.14389,0.00011,12.41985]
[1777545213153,36.3,76059.16,69.3,-0.14389,0.00011,12.41985]
[1777545213217,36.3,76059.16,69.3,-0.14389,0.00011,12.41985]
[1777545213405,36.3,76063.37,69.3,-0.1434,0.00011,12.39248]
[1777545219164,36.3,76058.29,69.3,-0.14398,0.00011,12.42519]
[1777545221658,36.3,76064.81,69.3,-0.14323,0.00011,12.38271]
[1777545224503,36.3,76065.53,69.3,-0.14315,0.00011,12.37795]
[1777545225583,36.3,76066.32,69.3,-0.14306,0.00011,12.3728]
[1777545231531,36.3,76072.46,69.3,-0.14237,0.00011,12.33338]
[1777545236613,36.3,76068.71,69.3,-0.1428,0.00011,12.35782]
[1777545237419,36.3,76068.71,69.3,-0.1428,0.00011,12.35782]
[1777545238802,36.3,76068.18,69.3,-0.14286,0.00011,12.36128]
[1777545241888,36.3,76067.37,69.3,-0.14295,0.00011,12.36659]
[1777545241907,36.3,76067.37,69.3,-0.14295,0.00011,12.36659]
[1777545242020,36.3,76067.37,69.3,-0.14295,0.00011,12.36659]
[1777545242223,36.3,76067.37,69.3,-0.14295,0.00011,12.36659]
[1777545242379,36.3,76067.37,69.3,-0.14295,0.00011,12.36659]
[1777545243615,36.3,76052.05,69.3,-0.1447,0.00011,12.46576]
[1777545245418,36.3,76052.05,69.3,-0.1447,0.00011,12.46576]
[1777545247700,36.3,76050.48,69.3,-0.14487,0.00011,12.47534]
[1777545247701,36.3,76050.48,69.3,-0.14487,0.00011,12.47534]
[1777545247773,36.3,76050.48,69.3,-0.14487,0.00011,12.47534]
[1777545248223,36.3,76050.48,69.3,-0.14487,0.00011,12.47534]
[1777545248324,36.3,76046.7,69.3,-0.1453,0.00011,12.49964]
[1777545250580,36.3,76043.26,69.3,-0.14569,0.00012,12.52215]
[1777545251277,36.3,76043.26,69.3,-0.14569,0.00012,12.52215]
[1777545251354,36.3,76042.27,69.3,-0.14581,0.00012,12.52877]
[1777545252931,36.3,76042.12,69.3,-0.14583,0.00012,12.52974]
[1777545253032,36.3,76041.42,69.3,-0.14591,0.00012,12.53423]
[1777545259216,36.3,76038.98,69.3,-0.1462,0.00012,12.55086]
[1777545263230,36.3,76040.12,69.3,-0.14609,0.00012,12.54431]
[1777545268791,36.3,76037.06,69.3,-0.14646,0.00012,12.56513]
[1777545273826,36.31,76037.12,69.3,-0.14642,0.00012,12.56064]
[1777545276820,36.31,76037.64,69.3,-0.14636,0.00012,12.55755]
[1777545276827,36.31,76037.64,69.3,-0.14636,0.00012,12.55755]
[1777545276846,36.31,76037.69,69.3,-0.14636,0.00012,12.55753]
[1777545281883,36.31,76037.79,69.3,-0.14636,0.00012,12.55749]
[1777545285504,36.31,76037.8,69.3,-0.14637,0.00012,12.55766]
[1777545285771,36.31,76037.8,69.3,-0.14637,0.00012,12.55766]
[1777545285912,36.31,76037.86,69.3,-0.14636,0.00012,12.55727]
[1777545290946,36.3,76037.31,69.3,-0.1464,0.00012,12.55934]
[1777545292983,36.3,76037.35,69.3,-0.14639,0.00012,12.55878]
[1777545293220,36.3,76037.35,69.3,-0.14639,0.00012,12.55878]
[1777545293322,36.3,76037.19,69.3,-0.1464,0.00012,12.55952]
[1777545294463,36.3,76037.19,69.3,-0.1464,0.00012,12.55952]
[1777545294973,36.3,76036.0,69.3,-0.14653,0.00012,12.56686]
[1777545296000,36.3,76036.0,69.3,-0.14653,0.00012,12.56686]
[1777545296043,36.3,76036.0,69.3,-0.14653,0.00012,12.56686]
[1777545296044,36.3,76036.0,69.3,-0.14653,0.00012,12.56686]
[1777545296095,36.3,76033.95,69.3,-0.14676,0.00012,12.57984]
[1777545296661,36.3,76033.95,69.3,-0.14676,0.00012,12.57984]
[1777545296853,36.3,76033.95,69.3,-0.14676,0.00012,12.57984]
[1777545298361,36.3,76028.35,69.3,-0.14741,0.00012,12.61626]
[1777545302349,36.3,76029.31,69.3,-0.14731,0.00012,12.61029]
[1777545303079,36.3,76029.99,69.3,-0.14723,0.00012,12.60596]
[1777545303528,36.3,76030.32,69.3,-0.14719,0.00012,12.60391]
[1777545304037,36.3,76031.75,69.3,-0.14703,0.00012,12.5947]
[1777545306522,36.3,76031.36,69.3,-0.14707,0.00012,12.59739]
[1777545306723,36.3,76031.36,69.3,-0.14707,0.00012,12.59739]
[1777545307469,36.3,76031.36,69.3,-0.14707,0.00012,12.59739]
[1777545307059,36.3,76022.71,69.3,-0.14808,0.00012,12.65359]
[1777545310236,36.3,76013.91,69.3,-0.14911,0.00012,12.71065]
[1777545316122,36.3,76018.09,69.3,-0.14861,0.00012,12.68325]
[1777545317052,36.3,76018.09,69.3,-0.14861,0.00012,12.68325]
[1777545321024,36.3,76026.64,69.3,-0.14762,0.00012,12.62798]
[1777545326192,36.31,76031.63,69.3,-0.14706,0.00012,12.59632]
[1777545330698,36.31,76031.87,69.3,-0.14704,0.00012,12.59534]
[1777545331427,36.31,76031.87,69.3,-0.14704,0.00012,12.59534]
[1777545332899,36.31,76031.89,69.3,-0.14699,0.00012,12.59049]
[1777545333241,36.31,76031.85,69.3,-0.147,0.00012,12.59091]
[1777545334610,36.31,76031.85,69.3,-0.147,0.00012,12.59091]
[1777545334611,36.31,76031.85,69.3,-0.147,0.00012,12.59091]
[1777545335342,36.31,76031.85,69.3,-0.147,0.00012,12.59091]
[1777545335408,36.31,76031.85,69.3,-0.147,0.00012,12.59091]
[1777545335491,36.31,76038.19,69.3,-0.14627,0.00012,12.54967]
[1777545335781,36.31,76038.19,69.3,-0.14627,0.00012,12.54967]
[1777545336551,36.31,76041.45,69.3,-0.14589,0.00012,12.52832]
[1777545339369,36.31,76047.01,69.3,-0.14525,0.00011,12.4924]
[1777545339769,36.31,76047.51,69.3,-0.14519,0.00011,12.48925]
[1777545340279,36.31,76047.51,69.3,-0.14519,0.00011,12.48925]
[1777545340398,36.31,76047.51,69.3,-0.14519,0.00011,12.48925]
[1777545340491,36.31,76047.51,69.3,-0.14519,0.00011,12.48925]
[1777545340524,36.31,76047.51,69.3,-0.14519,0.00011,12.48925]
[1777545340473,36.31,76053.51,69.3,-0.14451,0.00011,12.45047]
[1777545340573,36.31,76053.51,69.3,-0.14451,0.00011,12.45047]
[1777545340677,36.31,76053.51,69.3,-0.14451,0.00011,12.45047]
[1777545340965,36.31,76053.51,69.3,-0.14451,0.00011,12.45047]
[1777545341082,36.31,76053.51,69.3,-0.14451,0.00011,12.45047]
[1777545341297,36.31,76067.46,69.3,-0.14292,0.00011,12.36006]
[1777545341869,36.31,76067.46,69.3,-0.14292,0.00011,12.36006]
[1777545343074,36.31,76067.79,69.3,-0.14288,0.00011,12.35796]
[1777545343269,36.31,76067.79,69.3,-0.14288,0.00011,12.35796]
[1777545344752,36.31,76061.71,69.3,-0.14357,0.00011,12.39737]
[1777545345533,36.31,76061.71,69.3,-0.14357,0.00011,12.39737]
[1777545347495,36.31,76061.33,69.3,-0.14361,0.00011,12.39981]
[1777545347504,36.31,76061.33,69.3,-0.14361,0.00011,12.39981]
[1777545347514,36.31,76061.33,69.3,-0.14361,0.00011,12.39981]
[1777545353018,36.31,76063.86,69.3,-0.14333,0.00011,12.38344]
[1777545358416,36.31,76065.26,69.3,-0.14317,0.00011,12.3746]
[1777545362632,36.31,76066.95,69.3,-0.14298,0.00011,12.36395]
[1777545364157,36.31,76065.53,69.3,-0.14315,0.00011,12.37319]
[1777545364720,36.31,76067.05,69.3,-0.14297,0.00011,12.3634]
[1777545365489,36.31,76067.05,69.3,-0.14297,0.00011,12.3634]
[1777545374528,36.31,76068.85,69.3,-0.14278,0.00011,12.35237]
[1777545379562,36.31,76073.71,69.3,-0.14224,0.00011,12.3213]
[1777545382509,36.31,76073.8,69.3,-0.14223,0.00011,12.32094]
[1777545384927,36.31,76076.37,69.3,-0.14195,0.00011,12.30467]
[1777545385993,36.31,76076.37,69.3,-0.14195,0.00011,12.3048]
[1777545386522,36.31,76076.37,69.3,-0.14195,0.00011,12.3048]
[1777545388349,36.31,76087.19,69.3,-0.14074,0.00011,12.2354]
[1777545391348,36.32,76082.85,69.3,-0.14123,0.00011,12.26366]
[1777545391400,36.32,76083.16,69.3,-0.14116,0.00011,12.25726]
[1777545395387,36.32,76083.01,69.3,-0.14118,0.00011,12.25839]
[1777545397553,36.32,76072.07,69.3,-0.14242,0.00011,12.3298]
[1777545402728,36.32,76071.62,69.3,-0.14248,0.00011,12.333]
[1777545407765,36.32,76071.07,69.3,-0.14255,0.00011,12.33684]
[1777545412803,36.32,76071.21,69.3,-0.14254,0.00011,12.3362]
[1777545417749,36.32,76067.51,69.3,-0.14296,0.00011,12.36034]
[1777545417970,36.32,76067.51,69.3,-0.14296,0.00011,12.36034]
[1777545418545,36.32,76067.51,69.3,-0.14296,0.00011,12.36034]
[1777545422873,36.32,76057.15,69.3,-0.14414,0.00011,12.42728]
[1777545424956,36.32,76056.39,69.3,-0.14422,0.00011,12.43215]
[1777545425492,36.32,76056.39,69.3,-0.14422,0.00011,12.43215]
[1777545431226,36.32,76054.35,69.3,-0.14445,0.00011,12.44477]
[1777545431245,36.32,76054.35,69.3,-0.14445,0.00011,12.44477]
[1777545431256,36.32,76054.35,69.3,-0.14445,0.00011,12.44477]
[1777545431457,36.32,76054.35,69.3,-0.14445,0.00011,12.44477]
[1777545434430,36.32,76046.38,69.3,-0.14535,0.00011,12.49606]
[1777545434455,36.32,76048.89,69.3,-0.14506,0.00011,12.47944]
[1777545439992,36.32,76047.27,69.3,-0.14523,0.00011,12.48927]
[1777545442241,36.32,76047.54,69.3,-0.1452,0.00011,12.48737]
[1777545442263,36.32,76047.54,69.3,-0.1452,0.00011,12.48737]
[1777545444068,36.31,76045.2,69.3,-0.14546,0.00011,12.50222]
[1777545444437,36.31,76045.2,69.3,-0.14546,0.00011,12.50222]
[1777545444697,36.31,76043.09,69.3,-0.1457,0.00012,12.51555]
[1777545445027,36.31,76042.18,69.3,-0.1458,0.00012,12.52145]
[1777545446538,36.31,76042.18,69.3,-0.1458,0.00012,12.52145]
[1777545452076,36.31,76041.29,69.3,-0.14587,0.00012,12.52259]
[1777545456538,36.31,76043.82,69.3,-0.14558,0.00011,12.50628]
[1777545456582,36.31,76044.33,69.3,-0.14552,0.00011,12.50302]
[1777545458126,36.31,76046.06,69.3,-0.14532,0.00011,12.49164]
[1777545462928,36.31,76047.06,69.3,-0.14519,0.00011,12.48432]
[1777545463153,36.31,76047.63,69.3,-0.14512,0.00011,12.48047]
[1777545464168,36.31,76047.63,69.3,-0.14512,0.00011,12.48047]
[1777545464404,36.31,76047.63,69.3,-0.14512,0.00011,12.48047]
[1777545464407,36.31,76047.63,69.3,-0.14512,0.00011,12.48047]
[1777545464425,36.31,76049.12,69.3,-0.14495,0.00011,12.4709]
[1777545467367,36.31,76050.73,69.3,-0.14476,0.00011,12.4602]
[1777545467373,36.31,76050.73,69.3,-0.14476,0.00011,12.4602]
[1777545472982,36.31,76050.44,69.3,-0.14478,0.00011,12.46129]
[1777545473138,36.31,76050.44,69.3,-0.14478,0.00011,12.46129]
[1777545475864,36.31,76058.42,69.3,-0.14386,0.00011,12.40928]
[1777545477411,36.31,76059.53,69.3,-0.14374,0.00011,12.40203]
[1777545478037,36.31,76059.53,69.3,-0.14373,0.00011,12.40199]
[1777545479520,36.31,76059.53,69.3,-0.14373,0.00011,12.40194]
[1777545480026,36.31,76059.53,69.3,-0.14373,0.00011,12.40189]
[1777545482446,36.31,76059.56,69.3,-0.14373,0.00011,12.40161]
[1777545488328,36.31,76054.47,69.3,-0.1443,0.00011,12.43425]
[1777545493363,36.31,76054.82,69.3,-0.14426,0.00011,12.43167]
[1777545498331,36.3,76051.81,69.3,-0.1446,0.00011,12.45084]
[1777545503419,36.3,76051.88,69.3,-0.14458,0.00011,12.44987]
[1777545508468,36.3,76051.85,69.3,-0.14457,0.00011,12.44944]
[1777545513503,36.3,76051.15,69.3,-0.1446,0.00011,12.44865]
[1777545515573,36.3,76050.5,69.3,-0.14467,0.00011,12.45275]
[1777545515626,36.3,76050.5,69.3,-0.14467,0.00011,12.45275]
[1777545521287,36.3,76045.78,69.3,-0.1452,0.00011,12.48246]
[1777545526593,36.29,76046.79,69.3,-0.14507,0.00011,12.47493]
[1777545528298,36.29,76046.44,69.3,-0.1451,0.00011,12.47704]
[1777545531119,36.29,76049.19,69.3,-0.14478,0.00011,12.45874]
[1777545531150,36.29,76049.19,69.3,-0.14478,0.00011,12.45874]
[1777545531289,36.29,76049.19,69.3,-0.14478,0.00011,12.45874]
[1777545531541,36.29,76049.19,69.3,-0.14478,0.00011,12.45874]
[1777545531552,36.29,76049.19,69.3,-0.14478,0.00011,12.45874]
[1777545531562,36.29,76049.19,69.3,-0.14478,0.00011,12.45874]
[1777545531728,36.29,76049.19,69.3,-0.14478,0.00011,12.45874]
[1777545531814,36.29,76060.41,69.3,-0.14349,0.00011,12.3859]
[1777545532000,36.29,76060.41,69.3,-0.14349,0.00011,12.3859]
[1777545532178,36.29,76060.41,69.3,-0.14349,0.00011,12.3859]
[1777545532360,36.29,76060.41,69.3,-0.14349,0.00011,12.3859]
[1777545535983,36.29,76069.18,69.3,-0.1425,0.00011,12.32915]
[1777545538275,36.29,76066.28,69.3,-0.14283,0.00011,12.34801]
[1777545538412,36.29,76066.28,69.3,-0.14283,0.00011,12.34801]
[1777545543719,36.29,76064.72,69.3,-0.14301,0.00011,12.35818]
[1777545545642,36.29,76063.01,69.3,-0.1432,0.00011,12.36927]
[1777545546415,36.29,76060.71,69.3,-0.14346,0.00011,12.38417]
[1777545547225,36.29,76060.26,69.3,-0.14352,0.00011,12.38706]
[1777545547859,36.29,76059.28,69.3,-0.14363,0.00011,12.39339]
[1777545548273,36.29,76059.28,69.3,-0.14363,0.00011,12.39339]
[1777545550676,36.29,76059.58,69.3,-0.14359,0.00011,12.39139]
[1777545551770,36.29,76058.6,69.3,-0.1437,0.00011,12.39771]
[1777545555101,36.29,76058.61,69.3,-0.1437,0.00011,12.39751]
[1777545555189,36.29,76058.61,69.3,-0.1437,0.00011,12.39751]
[1777545555328,36.29,76058.61,69.3,-0.1437,0.00011,12.39751]
[1777545555464,36.29,76058.61,69.3,-0.1437,0.00011,12.39751]
[1777545558868,36.29,76050.24,69.3,-0.14465,0.00011,12.45145]
[1777545561969,36.29,76048.49,69.3,-0.14485,0.00011,12.46256]
[1777545563144,36.29,76048.25,69.3,-0.14487,0.00011,12.46385]
[1777545563443,36.29,76048.25,69.3,-0.14487,0.00011,12.46385]
[1777545564984,36.29,76040.88,69.3,-0.14571,0.00012,12.51144]
[1777545564989,36.29,76040.88,69.3,-0.14571,0.00012,12.51144]
[1777545565371,36.29,76040.88,69.3,-0.14571,0.00012,12.51144]
[1777545565486,36.29,76040.28,69.3,-0.14578,0.00012,12.51515]
[1777545568319,36.29,76034.86,69.3,-0.14641,0.00012,12.55029]
[1777545570438,36.29,76033.84,69.3,-0.14652,0.00012,12.55685]
[1777545570740,36.29,76033.84,69.3,-0.14652,0.00012,12.55685]
[1777545570911,36.29,76033.79,69.3,-0.14653,0.00012,12.55712]
[1777545576821,36.29,76034.39,69.3,-0.14639,0.00012,12.5472]
[1777545578927,36.28,76033.56,69.3,-0.14648,0.00012,12.55212]
[1777545584004,36.28,76035.43,69.3,-0.14624,0.00012,12.53861]
[1777545585120,36.28,76035.43,69.3,-0.14624,0.00012,12.53861]
[1777545585199,36.28,76035.43,69.3,-0.14624,0.00012,12.53861]
[1777545588278,36.28,76035.66,69.3,-0.1462,0.00012,12.5365]
[1777545588936,36.28,76037.1,69.3,-0.14603,0.00012,12.52676]
[1777545589457,36.28,76037.1,69.3,-0.14603,0.00012,12.52676]
[1777545589557,36.28,76037.1,69.3,-0.14603,0.00012,12.52676]
[1777545591710,36.28,76045.71,69.3,-0.14504,0.00011,12.47074]
[1777545598270,36.28,76045.64,69.3,-0.14503,0.00011,12.47042]
[1777545604236,36.27,76042.56,69.3,-0.14537,0.00012,12.48965]
[1777545611198,36.27,76038.83,69.3,-0.14578,0.00012,12.51278]
[1777545616233,36.27,76036.92,69.3,-0.14599,0.00012,12.5241]
[1777545617758,36.27,76036.92,69.3,-0.14599,0.00012,12.5241]
[1777545617848,36.27,76036.24,69.3,-0.14606,0.00012,12.52833]
[1777545620229,36.27,76033.26,69.3,-0.1464,0.00012,12.54767]
[1777545620452,36.27,76033.26,69.3,-0.1464,0.00012,12.54767]
[1777545620453,36.27,76033.26,69.3,-0.1464,0.00012,12.54767]
[1777545620616,36.27,76033.26,69.3,-0.1464,0.00012,12.54767]
[1777545626088,36.27,76026.71,69.3,-0.14717,0.00012,12.59031]
[1777545631340,36.27,76026.45,69.3,-0.14716,0.00012,12.58777]
[1777545636375,36.27,76026.51,69.3,-0.14717,0.00012,12.58798]
[1777545641409,36.27,76026.4,69.3,-0.14719,0.00012,12.5893]
[1777545646445,36.27,76028.57,69.3,-0.14695,0.00012,12.57583]
[1777545648501,36.27,76029.61,69.3,-0.14683,0.00012,12.56923]
[1777545654501,36.27,76032.76,69.3,-0.14647,0.00012,12.54889]
[1777545659536,36.27,76030.47,69.3,-0.14673,0.00012,12.56375]
[1777545664570,36.27,76030.51,69.3,-0.14673,0.00012,12.5634]
[1777545672627,36.27,76030.74,69.3,-0.1467,0.00012,12.5618]
[1777545675580,36.27,76030.7,69.3,-0.1467,0.00012,12.56203]
[1777545680684,36.27,76031.14,69.3,-0.14665,0.00012,12.55912]
[1777545685719,36.27,76030.39,69.3,-0.14674,0.00012,12.56394]
[1777545690754,36.27,76030.1,69.3,-0.14677,0.00012,12.56577]
[1777545695789,36.27,76025.48,69.3,-0.14726,0.00012,12.59077]
[1777545695943,36.27,76025.48,69.3,-0.14726,0.00012,12.59077]
[1777545695945,36.27,76025.48,69.3,-0.14726,0.00012,12.59077]
[1777545696797,36.27,76025.19,69.3,-0.14729,0.00012,12.59282]
[1777545701108,36.28,76027.14,69.3,-0.14708,0.00012,12.58084]
[1777545701832,36.28,76026.72,69.3,-0.14713,0.00012,12.58372]
[1777545705189,36.28,76019.8,69.3,-0.14794,0.00012,12.62901]
[1777545708881,36.28,76007.57,69.3,-0.14938,0.00012,12.70865]
[1777545711638,36.28,75999.46,69.3,-0.15033,0.00012,12.76126]
[1777545716937,36.28,76000.79,69.3,-0.15016,0.00012,12.75217]
[1777545721972,36.28,76004.93,69.3,-0.14967,0.00012,12.72505]
[1777545727007,36.28,76001.39,69.3,-0.15009,0.00012,12.74792]
[1777545732043,36.27,76000.88,69.3,-0.15014,0.00012,12.75098]
[1777545737078,36.27,76003.79,69.3,-0.1498,0.00012,12.73192]
[1777545742117,36.27,76006.19,69.3,-0.14952,0.00012,12.71632]
[1777545747541,36.27,76007.67,69.3,-0.14934,0.00012,12.70678]
[1777545753194,36.28,76014.58,69.3,-0.1485,0.00012,12.65756]
[1777545758229,36.28,76013.57,69.3,-0.14863,0.00012,12.66458]
[1777545763264,36.28,76012.37,69.3,-0.14877,0.00012,12.67279]
[1777545767253,36.28,76013.11,69.3,-0.14869,0.00012,12.66821]
[1777545770314,36.28,76022.64,69.3,-0.14759,0.00012,12.60671]
[1777545775349,36.28,76024.82,69.3,-0.14735,0.00012,12.59347]
[1777545776356,36.28,76016.44,69.3,-0.14833,0.00012,12.64805]
[1777545780570,36.28,76005.35,69.3,-0.14963,0.00012,12.72054]
[1777545781317,36.28,76005.35,69.3,-0.14963,0.00012,12.72054]
[1777545781346,36.28,76005.35,69.3,-0.14963,0.00012,12.72054]
[1777545782335,36.28,76002.01,69.3,-0.15003,0.00012,12.7423]
[1777545782671,36.28,76002.01,69.3,-0.15003,0.00012,12.7423]
[1777545782714,36.28,76002.01,69.3,-0.15003,0.00012,12.7423]
[1777545782723,36.28,76002.01,69.3,-0.15003,0.00012,12.7423]
[1777545782842,36.28,76002.01,69.3,-0.15003,0.00012,12.7423]
[1777545782976,36.28,76002.01,69.3,-0.15003,0.00012,12.7423]
[1777545782864,36.28,75996.96,69.3,-0.15062,0.00012,12.77507]
[1777545783443,36.28,75996.96,69.3,-0.15062,0.00012,12.77507]
[1777545783533,36.28,75996.96,69.3,-0.15062,0.00012,12.77507]
[1777545783540,36.28,75992.6,69.3,-0.15114,0.00012,12.80357]
[1777545784257,36.28,75992.6,69.3,-0.15114,0.00012,12.80357]
[1777545787368,36.29,75986.14,69.3,-0.15191,0.00012,12.84588]
[1777545788202,36.29,75983.8,69.3,-0.15219,0.00012,12.86117]
[1777545790146,36.29,75985.58,69.3,-0.15198,0.00012,12.84975]
[1777545795442,36.29,75986.8,69.3,-0.15184,0.00012,12.84205]
[1777545800690,36.29,75989.14,69.3,-0.15157,0.00012,12.82733]
[1777545803829,36.29,75990.46,69.3,-0.15142,0.00012,12.81906]
[1777545809038,36.29,75990.4,69.3,-0.15144,0.00012,12.81981]
[1777545810394,36.29,75990.65,69.3,-0.15141,0.00012,12.81846]
[1777545810400,36.29,75990.65,69.3,-0.15141,0.00012,12.81846]
[1777545810605,36.29,75990.56,69.3,-0.15142,0.00012,12.81913]
[1777545815640,36.29,75989.17,69.3,-0.15154,0.00012,12.82291]
[1777545820675,36.29,75991.6,69.3,-0.15124,0.00012,12.80668]
[1777545821832,36.29,75991.6,69.3,-0.15124,0.00012,12.80668]
[1777545821833,36.29,75991.6,69.3,-0.15124,0.00012,12.80668]
[1777545821840,36.29,75991.6,69.3,-0.15124,0.00012,12.80668]
[1777545823720,36.29,75994.65,69.3,-0.15088,0.00012,12.78675]
[1777545824818,36.29,75996.73,69.3,-0.15063,0.00012,12.77322]
[1777545831048,36.29,75997.97,69.3,-0.15049,0.00012,12.76518]
[1777545836744,36.29,75998.26,69.3,-0.15045,0.00012,12.76336]
[1777545838208,36.29,75999.41,69.3,-0.15032,0.00012,12.75595]
[1777545838415,36.29,75999.41,69.3,-0.15032,0.00012,12.75595]
[1777545841395,36.29,76007.03,69.3,-0.14943,0.00012,12.70668]
[1777545842443,36.29,76007.92,69.3,-0.14932,0.00012,12.701]
[1777545845528,36.29,76010.69,69.3,-0.149,0.00012,12.68336]
[1777545850885,36.29,76010.95,69.3,-0.14899,0.00012,12.68241]
[1777545855171,36.29,76011.96,69.3,-0.14888,0.00012,12.67634]
[1777545861136,36.3,76012.04,69.3,-0.14888,0.00012,12.67651]
[1777545861137,36.3,76012.04,69.3,-0.14888,0.00012,12.67651]
[1777545863033,36.3,76012.82,69.3,-0.14879,0.00012,12.67156]
[1777545866229,36.3,76011.95,69.3,-0.1489,0.00012,12.67764]
[1777545866231,36.3,76011.95,69.3,-0.1489,0.00012,12.67764]
[1777545866429,36.3,76011.95,69.3,-0.1489,0.00012,12.67764]
[1777545866443,36.3,76011.95,69.3,-0.1489,0.00012,12.67764]
[1777545866602,36.3,76011.95,69.3,-0.1489,0.00012,12.67764]
[1777545872031,36.3,76017.29,69.3,-0.14825,0.00012,12.63896]
[1777545877080,36.3,76017.41,69.3,-0.14824,0.00012,12.63877]
[1777545881614,36.3,76016.23,69.3,-0.14839,0.00012,12.64712]
[1777545882683,36.3,76015.83,69.3,-0.14844,0.00012,12.64984]
[1777545888145,36.3,76010.88,69.3,-0.14903,0.00012,12.68238]
[1777545893019,36.3,76010.36,69.3,-0.14909,0.00012,12.68598]
[1777545898216,36.31,76012.28,69.3,-0.14888,0.00012,12.67409]
[1777545900251,36.31,76012.82,69.3,-0.14882,0.00012,12.67068]
[1777545900595,36.31,76012.82,69.3,-0.14882,0.00012,12.67068]
[1777545901209,36.31,76012.41,69.3,-0.14887,0.00012,12.67353]
[1777545901443,36.31,76012.41,69.3,-0.14887,0.00012,12.67353]
[1777545901667,36.31,76012.41,69.3,-0.14887,0.00012,12.67353]
[1777545901744,36.31,76012.41,69.3,-0.14887,0.00012,12.67353]
[1777545901989,36.31,76012.41,69.3,-0.14887,0.00012,12.67353]
[1777545902062,36.31,76027.43,69.3,-0.14712,0.00012,12.57635]
[1777545902515,36.31,76027.43,69.3,-0.14712,0.00012,12.57635]
[1777545903370,36.31,76028.17,69.3,-0.14704,0.00012,12.57179]
[1777545903396,36.31,76028.17,69.3,-0.14704,0.00012,12.57179]
[1777545905121,36.31,76025.58,69.3,-0.14734,0.00012,12.58879]
[1777545906049,36.31,76025.56,69.3,-0.14735,0.00012,12.58913]
[1777545908222,36.31,76026.33,69.3,-0.14727,0.00012,12.58476]
[1777545910437,36.31,76031.47,69.3,-0.14669,0.00012,12.55193]
[1777545915318,36.31,76032.09,69.3,-0.14663,0.00012,12.5489]
[1777545920372,36.32,76032.78,69.3,-0.14658,0.00012,12.5459]
[1777545925407,36.32,76032.32,69.3,-0.14665,0.00012,12.55007]
[1777545930443,36.32,76033.35,69.3,-0.14655,0.00012,12.54451]
[1777545933727,36.33,76031.75,69.3,-0.1467,0.00012,12.55053]
[1777545935717,36.33,76029.51,69.3,-0.14697,0.00012,12.56548]
[1777545938430,36.33,76028.71,69.3,-0.14707,0.00012,12.57123]
[1777545941590,36.33,76028.03,69.3,-0.14716,0.00012,12.57617]
[1777545947562,36.33,76026.22,69.3,-0.14739,0.00012,12.5892]
[1777545948678,36.33,76026.22,69.3,-0.14739,0.00012,12.5892]
[1777545948708,36.33,76026.22,69.3,-0.14739,0.00012,12.5892]
[1777545949265,36.33,76025.78,69.3,-0.14744,0.00012,12.5922]
[1777545949738,36.33,76025.78,69.3,-0.14744,0.00012,12.5922]
[1777545950495,36.33,76024.13,69.3,-0.14764,0.00012,12.60303]
[1777545951051,36.33,76024.13,69.3,-0.14764,0.00012,12.60303]
[1777545956624,36.34,76023.85,69.3,-0.14769,0.00012,12.60572]
[1777545961090,36.34,76023.75,69.3,-0.1477,0.00012,12.60675]
[1777545961092,36.34,76023.75,69.3,-0.1477,0.00012,12.60675]
[1777545961093,36.34,76023.75,69.3,-0.1477,0.00012,12.60675]
[1777545963233,36.34,76026.93,69.3,-0.14734,0.00012,12.58641]
[1777545972737,36.34,76029.33,69.3,-0.14709,0.00012,12.57271]
[1777545977773,36.35,76029.19,69.3,-0.14713,0.00012,12.57448]
[1777545978685,36.35,76029.19,69.3,-0.14713,0.00012,12.57448]
[1777545983815,36.35,76029.68,69.3,-0.14709,0.00012,12.57232]
[1777545987951,36.35,76029.29,69.3,-0.14714,0.00012,12.57535]
[1777545993885,36.35,76026.72,69.3,-0.14741,0.00012,12.58826]
[1777545998920,36.35,76029.39,69.3,-0.14712,0.00012,12.5717]
[1777546003955,36.36,76028.68,69.3,-0.14721,0.00012,12.5771]
[1777546008989,36.36,76027.97,69.3,-0.14731,0.00012,12.58245]
[1777546013611,36.36,76028.57,69.3,-0.14725,0.00012,12.57917]
[1777546015904,36.36,76029.09,69.3,-0.14719,0.00012,12.57611]
[1777546016478,36.36,76028.56,69.3,-0.14726,0.00012,12.5797]
[1777546019256,36.36,76026.63,69.3,-0.14749,0.00012,12.5925]
[1777546026041,36.37,76028.46,69.3,-0.14729,0.00012,12.58149]
[1777546027325,36.37,76030.28,69.3,-0.14708,0.00012,12.57003]
[1777546031444,36.37,76033.13,69.3,-0.14677,0.00012,12.55225]
[1777546032755,36.37,76035.07,69.3,-0.14655,0.00012,12.53989]
[1777546038158,36.37,76035.9,69.3,-0.14647,0.00012,12.5356]
[1777546038193,36.37,76036.7,69.3,-0.14638,0.00012,12.53065]
[1777546043228,36.37,76037.08,69.3,-0.14635,0.00012,12.52918]
[1777546046414,36.38,76038.12,69.3,-0.14624,0.00012,12.52306]
[1777546046498,36.38,76038.12,69.3,-0.14624,0.00012,12.52306]
[1777546047256,36.38,76041.4,69.3,-0.14587,0.00012,12.50181]
[1777546047355,36.38,76041.4,69.3,-0.14587,0.00012,12.50181]
[1777546047545,36.38,76041.4,69.3,-0.14587,0.00012,12.50181]
[1777546047567,36.38,76041.4,69.3,-0.14587,0.00012,12.50181]
[1777546047791,36.38,76041.4,69.3,-0.14587,0.00012,12.50181]
[1777546048263,36.38,76043.43,69.3,-0.14563,0.00012,12.48869]
[1777546048467,36.38,76043.43,69.3,-0.14563,0.00012,12.48869]
[1777546049270,36.38,76043.48,69.3,-0.14563,0.00012,12.48839]
[1777546052297,36.38,76043.81,69.3,-0.14555,0.00011,12.4815]
[1777546057326,36.37,76037.33,69.3,-0.14628,0.00012,12.52253]
[1777546058414,36.37,76037.33,69.3,-0.14627,0.00012,12.52233]
[1777546064200,36.37,76036.48,69.3,-0.14636,0.00012,12.52701]
[1777546069410,36.37,76036.25,69.3,-0.14636,0.00012,12.52703]
[1777546070362,36.37,76036.25,69.3,-0.14636,0.00012,12.52703]
[1777546070902,36.37,76036.25,69.3,-0.14636,0.00012,12.52703]
[1777546070904,36.37,76036.25,69.3,-0.14636,0.00012,12.52703]
[1777546070910,36.37,76036.25,69.3,-0.14636,0.00012,12.52703]
[1777546071140,36.37,76036.25,69.3,-0.14636,0.00012,12.52703]
[1777546071326,36.37,76034.94,69.3,-0.1465,0.00012,12.53509]
[1777546072289,36.37,76034.94,69.3,-0.1465,0.00012,12.53509]
[1777546072940,36.37,76027.62,69.3,-0.14735,0.00012,12.5826]
[1777546078473,36.37,76022.83,69.3,-0.14792,0.00012,12.61422]
[1777546083508,36.37,76023.67,69.3,-0.14783,0.00012,12.60931]
[1777546088543,36.37,76027.51,69.3,-0.1474,0.00012,12.58511]
[1777546093282,36.37,76026.9,69.3,-0.14748,0.00012,12.58952]
[1777546095357,36.37,76026.47,69.3,-0.14753,0.00012,12.5926]
[1777546101526,36.38,76026.13,69.3,-0.14759,0.00012,12.59584]
[1777546106668,36.38,76025.49,69.3,-0.14768,0.00012,12.60086]
[1777546111704,36.38,76025.69,69.3,-0.14762,0.00012,12.59549]
[1777546116739,36.38,76025.22,69.3,-0.14769,0.00012,12.59944]
[1777546121774,36.38,76023.78,69.3,-0.14787,0.00012,12.60945]
[1777546126809,36.39,76019.3,69.3,-0.1484,0.00012,12.63898]
[1777546131570,36.39,76021.69,69.3,-0.14813,0.00012,12.62387]
[1777546131846,36.39,76022.51,69.3,-0.14804,0.00012,12.61845]
[1777546135408,36.39,76024.06,69.3,-0.14785,0.00012,12.60812]
[1777546135874,36.39,76025.47,69.3,-0.14769,0.00012,12.59914]
[1777546140909,36.39,76025.43,69.3,-0.14771,0.00012,12.60015]
[1777546145944,36.39,76024.71,69.3,-0.1478,0.00012,12.60555]
[1777546149686,36.39,76024.94,69.3,-0.14778,0.00012,12.60451]
[1777546150208,36.39,76024.94,69.3,-0.14778,0.00012,12.60451]
[1777546151742,36.39,76030.17,69.3,-0.14718,0.00012,12.57081]
[1777546151986,36.39,76031.34,69.3,-0.14704,0.00012,12.56326]
[1777546157026,36.39,76030.27,69.3,-0.14715,0.00012,12.56912]
[1777546158949,36.39,76029.95,69.3,-0.14718,0.00012,12.57098]
[1777546159053,36.39,76029.95,69.3,-0.14718,0.00012,12.57098]
[1777546159249,36.39,76029.95,69.3,-0.14718,0.00012,12.57098]
[1777546163774,36.39,76032.3,69.3,-0.14689,0.00012,12.55473]
[1777546164638,36.39,76032.11,69.3,-0.14691,0.00012,12.55576]
[1777546165083,36.38,76032.15,69.3,-0.1469,0.00012,12.5553]
[1777546167963,36.38,76031.77,69.3,-0.14695,0.00012,12.55781]
[1777546168291,36.38,76031.77,69.3,-0.14695,0.00012,12.55781]
[1777546168305,36.39,76032.16,69.3,-0.1469,0.00012,12.55531]
[1777546168606,36.39,76032.16,69.3,-0.1469,0.00012,12.55531]
[1777546169232,36.39,76032.16,69.3,-0.1469,0.00012,12.55531]
[1777546173201,36.38,76032.18,69.3,-0.14685,0.00012,12.54981]
[1777546173679,36.38,76032.11,69.3,-0.14685,0.00012,12.55007]
[1777546173725,36.38,76032.11,69.3,-0.14685,0.00012,12.55007]
[1777546173883,36.38,76032.11,69.3,-0.14685,0.00012,12.55007]
[1777546173928,36.38,76032.11,69.3,-0.14685,0.00012,12.55007]
[1777546173934,36.38,76032.11,69.3,-0.14685,0.00012,12.55007]
[1777546174244,36.38,76032.11,69.3,-0.14685,0.00012,12.55007]
[1777546174348,36.38,76032.11,69.3,-0.14685,0.00012,12.55007]
[1777546174354,36.38,76032.11,69.3,-0.14685,0.00012,12.55007]
[1777546174421,36.38,76012.84,69.3,-0.14909,0.00012,12.67458]
[1777546174621,36.38,76012.84,69.3,-0.14909,0.00012,12.67458]
[1777546175270,36.38,76012.84,69.3,-0.14909,0.00012,12.67458]
[1777546175611,36.38,76007.9,69.3,-0.14967,0.00012,12.70664]
[1777546176032,36.38,76007.9,69.3,-0.14967,0.00012,12.70664]
[1777546176317,36.38,76007.9,69.3,-0.14967,0.00012,12.70664]
[1777546176955,36.38,76008.33,69.3,-0.14962,0.00012,12.70389]
[1777546177583,36.38,76010.83,69.3,-0.14933,0.00012,12.68774]
[1777546177661,36.38,76010.83,69.3,-0.14933,0.00012,12.68774]
[1777546183209,36.38,76018.43,69.3,-0.14845,0.00012,12.6392]
[1777546184094,36.38,76018.43,69.3,-0.14845,0.00012,12.6392]
[1777546189251,36.39,76013.4,69.3,-0.14905,0.00012,12.67248]
[1777546194252,36.39,76013.34,69.3,-0.14906,0.00012,12.67318]
[1777546194403,36.39,76013.34,69.3,-0.14906,0.00012,12.67318]
[1777546197234,36.39,76008.66,69.3,-0.14962,0.00012,12.70387]
[1777546202344,36.39,76002.9,69.3,-0.1503,0.00012,12.74127]
[1777546206280,36.39,76000.42,69.3,-0.15059,0.00012,12.75727]
[1777546207014,36.39,76000.32,69.3,-0.1506,0.00012,12.75788]
[1777546209633,36.39,75990.75,69.3,-0.15173,0.00012,12.81967]
[1777546209745,36.39,75990.75,69.3,-0.15173,0.00012,12.81967]
[1777546209866,36.39,75990.75,69.3,-0.15173,0.00012,12.81967]
[1777546210706,36.39,75986.39,69.3,-0.15224,0.00012,12.84778]
[1777546210765,36.39,75986.39,69.3,-0.15224,0.00012,12.84778]
[1777546210798,36.39,75986.39,69.3,-0.15224,0.00012,12.84778]
[1777546212782,36.39,75974.92,69.3,-0.1536,0.00012,12.92168]
[1777546213341,36.39,75974.92,69.3,-0.1536,0.00012,12.92168]
[1777546213421,36.39,75976.62,69.3,-0.15339,0.00012,12.9104]
[1777546214392,36.39,75976.62,69.3,-0.15339,0.00012,12.9104]
[1777546214428,36.39,75981.87,69.3,-0.15276,0.00012,12.87636]
[1777546215516,36.39,75990.31,69.3,-0.15176,0.00012,12.82149]
[1777546217075,36.38,75989.86,69.3,-0.15181,0.00012,12.82427]
[1777546217304,36.38,75989.86,69.3,-0.15181,0.00012,12.82427]
[1777546217598,36.38,75991.94,69.3,-0.15156,0.00012,12.81066]
[1777546223491,36.38,75994.48,69.3,-0.15125,0.00012,12.7936]
[1777546227695,36.38,75999.55,69.3,-0.15065,0.00012,12.76057]
[1777546237589,36.38,75999.35,69.3,-0.15062,0.00012,12.7568]
[1777546242623,36.38,75999.47,69.3,-0.15061,0.00012,12.75592]
[1777546247659,36.38,75999.34,69.3,-0.15062,0.00012,12.75666]
[1777546252395,36.38,75998.74,69.3,-0.15069,0.00012,12.76049]
[1777546258377,36.38,75999.07,69.3,-0.15065,0.00012,12.75805]
[1777546258826,36.38,75999.87,69.3,-0.15055,0.00012,12.75279]
[1777546264788,36.38,76000.19,69.3,-0.15051,0.00012,12.75059]
[1777546267615,36.38,76000.22,69.3,-0.15051,0.00012,12.75035]
[1777546267651,36.38,76000.22,69.3,-0.15051,0.00012,12.75035]
[1777546272843,36.38,76004.07,69.3,-0.15006,0.00012,12.72547]
[1777546277879,36.38,76003.91,69.3,-0.15008,0.00012,12.72656]
[1777546282914,36.38,76004.35,69.3,-0.15002,0.00012,12.72372]
[1777546287951,36.38,76003.69,69.3,-0.1501,0.00012,12.72795]
[1777546292986,36.38,76003.58,69.3,-0.15007,0.00012,12.72377]
[1777546299028,36.38,76003.54,69.3,-0.15007,0.00012,12.72392]
[1777546304063,36.38,76004.32,69.3,-0.14998,0.00012,12.71876]
[1777546309284,36.38,76005.49,69.3,-0.14984,0.00012,12.71111]
[1777546311536,36.38,76006.02,69.3,-0.14978,0.00012,12.70765]
[1777546316392,36.38,76014.25,69.3,-0.14882,0.00012,12.65452]
[1777546318368,36.38,76014.64,69.3,-0.14877,0.00012,12.65213]
[1777546318412,36.38,76014.92,69.3,-0.14874,0.00012,12.65039]
[1777546324309,36.38,76015.96,69.3,-0.14862,0.00012,12.64392]
[1777546327636,36.38,76016.17,69.3,-0.1486,0.00012,12.64279]
[1777546330335,36.38,76024.2,69.3,-0.14767,0.00012,12.59099]
[1777546336288,36.38,76023.83,69.3,-0.14773,0.00012,12.59428]
[1777546338501,36.38,76014.64,69.3,-0.1488,0.00012,12.65396]
[1777546343507,36.38,76010.81,69.3,-0.14925,0.00012,12.67882]
[1777546347485,36.38,76008.21,69.3,-0.14956,0.00012,12.6956]
[1777546353410,36.38,76008.69,69.3,-0.14945,0.00012,12.68752]
[1777546358445,36.38,76007.95,69.3,-0.14954,0.00012,12.6922]
[1777546363479,36.38,76010.37,69.3,-0.14925,0.00012,12.67645]
[1777546368515,36.38,76008.25,69.3,-0.1495,0.00012,12.69007]
[1777546368766,36.38,76008.25,69.3,-0.1495,0.00012,12.69007]
[1777546369522,36.38,76005.63,69.3,-0.14981,0.00012,12.70703]
[1777546374065,36.38,76003.29,69.3,-0.15008,0.00012,12.722]
[1777546377120,36.38,75998.49,69.3,-0.15064,0.00012,12.75284]
[1777546377779,36.38,76000.8,69.3,-0.15037,0.00012,12.7378]
[1777546380223,36.38,76001.0,69.3,-0.15034,0.00012,12.73639]
[1777546381448,36.38,75999.91,69.3,-0.15047,0.00012,12.7434]
[1777546382091,36.38,75999.72,69.3,-0.15049,0.00012,12.74456]
[1777546383495,36.38,76000.48,69.3,-0.1504,0.00012,12.73958]
[1777546386375,36.38,75998.87,69.3,-0.15059,0.00012,12.74983]
[1777546392683,36.38,76003.11,69.3,-0.15008,0.00012,12.72217]
[1777546397717,36.38,75999.86,69.3,-0.15046,0.00012,12.74304]
[1777546402753,36.38,76001.0,69.3,-0.15033,0.00012,12.73544]
[1777546407788,36.38,76001.47,69.3,-0.15027,0.00012,12.73227]
[1777546412823,36.38,75999.42,69.3,-0.15046,0.00012,12.74059]
[1777546417858,36.38,76000.18,69.3,-0.15037,0.00012,12.7355]
[1777546422890,36.38,75999.99,69.3,-0.15039,0.00012,12.73661]
[1777546425847,36.38,75999.04,69.3,-0.1505,0.00012,12.74267]
[1777546427243,36.38,75999.48,69.3,-0.15045,0.00012,12.73979]
[1777546427632,36.38,75999.48,69.3,-0.15045,0.00012,12.73979]
[1777546432966,36.38,75998.99,69.3,-0.1505,0.00012,12.74269]
[1777546433771,36.38,75998.99,69.3,-0.1505,0.00012,12.74269]
[1777546435905,36.38,75998.92,69.3,-0.15051,0.00012,12.74311]
[1777546436491,36.38,75998.92,69.3,-0.15051,0.00012,12.74311]
[1777546441132,36.38,76003.22,69.3,-0.15,0.00012,12.71506]
[1777546441162,36.38,76003.22,69.3,-0.15,0.00012,12.71506]
[1777546441374,36.38,76003.22,69.3,-0.15,0.00012,12.71506]
[1777546442108,36.38,76004.52,69.3,-0.14985,0.00012,12.70663]
[1777546446058,36.38,76015.93,69.3,-0.14851,0.00012,12.63295]
[1777546451093,36.38,76014.41,69.3,-0.1487,0.00012,12.64348]
[1777546454823,36.38,76014.62,69.3,-0.14868,0.00012,12.64245]
[1777546455312,36.38,76014.62,69.3,-0.14868,0.00012,12.64245]
[1777546455395,36.38,76014.64,69.3,-0.14868,0.00012,12.64244]
[1777546461165,36.38,76017.38,69.3,-0.14837,0.00012,12.62525]
[1777546462656,36.38,76017.38,69.3,-0.14837,0.00012,12.62525]
[1777546463523,36.38,76017.21,69.3,-0.1484,0.00012,12.62646]
[1777546467207,36.38,76017.4,69.3,-0.14838,0.00012,12.62567]
[1777546469339,36.38,76017.55,69.3,-0.14837,0.00012,12.6249]
[1777546469984,36.38,76017.21,69.3,-0.14841,0.00012,12.62719]
[1777546471490,36.38,76017.25,69.3,-0.14841,0.00012,12.62705]
[1777546472900,36.38,76017.18,69.3,-0.14837,0.00012,12.6229]
[1777546473540,36.38,76017.18,69.3,-0.14837,0.00012,12.6229]
[1777546479120,36.39,76017.33,69.3,-0.14837,0.00012,12.62258]
[1777546484325,36.38,76017.68,69.3,-0.14832,0.00012,12.62011]
[1777546490372,36.38,76016.76,69.3,-0.14842,0.00012,12.62567]
[1777546495407,36.38,76016.57,69.3,-0.14844,0.00012,12.62654]
[1777546500442,36.38,76015.48,69.3,-0.14856,0.00012,12.63319]
[1777546505737,36.38,76015.8,69.3,-0.14852,0.00012,12.63081]
[1777546512192,36.38,76018.85,69.3,-0.14815,0.00012,12.61059]
[1777546518874,36.38,76019.13,69.3,-0.14812,0.00012,12.60849]
[1777546526624,36.38,76017.86,69.3,-0.14826,0.00012,12.61623]
[1777546530719,36.38,76016.95,69.3,-0.14836,0.00012,12.62191]
[1777546535725,36.38,76015.19,69.3,-0.14851,0.00012,12.62808]
[1777546541730,36.37,76015.12,69.3,-0.14851,0.00012,12.62792]
[1777546546765,36.37,76013.46,69.3,-0.1487,0.00012,12.63823]
[1777546551802,36.37,76012.78,69.3,-0.14877,0.00012,12.64212]
[1777546553254,36.37,76012.63,69.3,-0.14878,0.00012,12.64299]
[1777546553255,36.37,76012.63,69.3,-0.14878,0.00012,12.64299]
[1777546553816,36.37,76012.27,69.3,-0.14882,0.00012,12.64522]
[1777546554036,36.37,76012.27,69.3,-0.14882,0.00012,12.64522]
[1777546554823,36.37,76012.78,69.3,-0.14876,0.00012,12.64199]
[1777546559858,36.37,76012.63,69.3,-0.14879,0.00012,12.64338]
[1777546562716,36.37,76002.96,69.3,-0.14992,0.00012,12.70611]
[1777546567491,36.37,75998.92,69.3,-0.1504,0.00012,12.73221]
[1777546567855,36.37,75995.07,69.3,-0.15085,0.00012,12.75701]
[1777546572952,36.37,75993.72,69.3,-0.15102,0.00012,12.76635]
[1777546574262,36.37,75993.72,69.3,-0.15102,0.00012,12.76635]
[1777546574767,36.37,75993.29,69.3,-0.15108,0.00012,12.76937]
[1777546577109,36.38,75990.89,69.3,-0.1514,0.00012,12.78737]
[1777546577199,36.38,75990.89,69.3,-0.1514,0.00012,12.78737]
[1777546579249,36.38,75990.76,69.3,-0.15144,0.00012,12.7894]
[1777546584006,36.4,75984.16,69.3,-0.15231,0.00012,12.83707]
[1777546589064,36.41,75984.31,69.3,-0.15234,0.00012,12.83885]
[1777546593245,36.41,75984.6,69.3,-0.15229,0.00012,12.83377]
[1777546593246,36.41,75984.6,69.3,-0.15229,0.00012,12.83377]
[1777546598356,36.42,75984.54,69.3,-0.15235,0.00012,12.83705]
[1777546603533,36.42,75984.98,69.3,-0.15234,0.00012,12.83648]
[1777546603717,36.42,75984.98,69.3,-0.15234,0.00012,12.83648]
[1777546609204,36.43,75986.51,69.3,-0.15218,0.00012,12.82806]
[1777546615574,36.43,75986.57,69.3,-0.15218,0.00012,12.8279]
[1777546621288,36.43,75987.39,69.3,-0.15209,0.00012,12.82319]
[1777546624488,36.43,75987.46,69.3,-0.15209,0.00012,12.8229]
[1777546624536,36.43,75987.46,69.3,-0.15209,0.00012,12.8229]
[1777546624590,36.43,75987.55,69.3,-0.15208,0.00012,12.8224]
[1777546624924,36.43,75987.55,69.3,-0.15208,0.00012,12.8224]
[1777546626704,36.43,75991.3,69.3,-0.15163,0.00012,12.79801]
[1777546626805,36.43,75993.73,69.3,-0.15134,0.00012,12.78219]
[1777546629096,36.43,75993.91,69.3,-0.15133,0.00012,12.78117]
[1777546633058,36.43,75997.94,69.3,-0.15087,0.00012,12.75595]
[1777546634175,36.43,75997.63,69.3,-0.1509,0.00012,12.75814]
[1777546634378,36.43,75997.63,69.3,-0.1509,0.00012,12.75814]
[1777546634380,36.43,75997.45,69.3,-0.15093,0.00012,12.75949]
[1777546635934,36.43,75997.07,69.3,-0.15097,0.00012,12.76159]
[1777546636052,36.43,75997.07,69.3,-0.15097,0.00012,12.76159]
[1777546636659,36.43,75997.07,69.3,-0.15097,0.00012,12.76159]
[1777546642065,36.43,75998.57,69.3,-0.15079,0.00012,12.75171]
[1777546642184,36.43,75998.57,69.3,-0.15079,0.00012,12.75171]
[1777546642436,36.43,75998.54,69.3,-0.15079,0.00012,12.7517]
[1777546647471,36.46,75995.78,69.3,-0.15128,0.00012,12.7791]
[1777546651436,36.46,75996.06,69.3,-0.15126,0.00012,12.77779]
[1777546656883,36.47,75995.67,69.3,-0.15135,0.00012,12.78038]
[1777546657521,36.47,75995.81,69.3,-0.15133,0.00012,12.77962]
[1777546657521,36.47,75995.81,69.3,-0.15133,0.00012,12.77962]
[1777546661651,36.48,75999.02,69.3,-0.15097,0.00012,12.75952]
[1777546665142,36.48,76000.35,69.3,-0.15082,0.00012,12.75163]
[1777546668905,36.48,76000.14,69.3,-0.15086,0.00012,12.75352]
[1777546669278,36.48,75998.62,69.3,-0.15104,0.00012,12.76352]
[1777546673409,36.48,75998.84,69.3,-0.15103,0.00012,12.76277]
[1777546678689,36.48,75996.98,69.3,-0.15126,0.00012,12.77575]
[1777546681145,36.48,75997.55,69.3,-0.1512,0.00012,12.77236]
[1777546686745,36.49,75995.22,69.3,-0.15149,0.00012,12.7882]
[1777546687533,36.49,75995.22,69.3,-0.15149,0.00012,12.7882]
[1777546692787,36.49,75994.98,69.3,-0.15153,0.00012,12.79048]
[1777546697845,36.49,75992.87,69.3,-0.15179,0.00012,12.80456]
[1777546699631,36.49,75991.67,69.3,-0.15193,0.00012,12.8125]
[1777546700054,36.49,75991.33,69.3,-0.15197,0.00012,12.81477]
[1777546705880,36.49,75991.72,69.3,-0.15194,0.00012,12.81273]
[1777546706428,36.49,75991.72,69.3,-0.15194,0.00012,12.81273]
[1777546709832,36.49,75992.46,69.3,-0.15185,0.00012,12.80819]
[1777546714943,36.49,75992.7,69.3,-0.15179,0.00012,12.80236]
[1777546719978,36.5,75992.82,69.3,-0.15179,0.00012,12.80204]
[1777546721590,36.5,75991.67,69.3,-0.15192,0.00012,12.80955]
[1777546727027,36.5,75991.83,69.3,-0.15191,0.00012,12.809]
[1777546732062,36.5,75991.67,69.3,-0.15194,0.00012,12.81042]
[1777546737415,36.5,75991.52,69.3,-0.15196,0.00012,12.8117]
[1777546743139,36.5,75990.78,69.3,-0.15205,0.00012,12.81678]
[1777546746255,36.5,75990.41,69.3,-0.1521,0.00012,12.81921]
[1777546747916,36.5,75990.52,69.3,-0.15209,0.00012,12.81852]
[1777546748273,36.5,75990.55,69.3,-0.15208,0.00012,12.81837]
[1777546751674,36.5,75991.74,69.3,-0.15194,0.00012,12.81076]
[1777546753753,36.5,75993.02,69.3,-0.1518,0.00012,12.80273]
[1777546755183,36.5,75995.67,69.3,-0.15149,0.00012,12.78572]
[1777546755232,36.5,75995.67,69.3,-0.15149,0.00012,12.78572]
[1777546755280,36.5,75995.67,69.3,-0.15149,0.00012,12.78572]
[1777546755284,36.5,75995.67,69.3,-0.15149,0.00012,12.78572]
[1777546755424,36.5,75995.67,69.3,-0.15149,0.00012,12.78572]
[1777546755525,36.5,75998.79,69.3,-0.15112,0.00012,12.76561]
[1777546756615,36.5,75998.79,69.3,-0.15112,0.00012,12.76561]
[1777546756680,36.5,76001.21,69.3,-0.15083,0.00012,12.74994]
[1777546762607,36.5,76003.98,69.3,-0.15052,0.00012,12.73282]
[1777546766337,36.51,76002.22,69.3,-0.15074,0.00012,12.74494]
[1777546766428,36.51,76002.51,69.3,-0.15071,0.00012,12.74325]
[1777546768369,36.51,76002.39,69.3,-0.15073,0.00012,12.7442]
[1777546768470,36.51,76002.19,69.3,-0.15075,0.00012,12.74543]
[1777546773792,36.51,76002.54,69.3,-0.15067,0.00012,12.73894]
[1777546774545,36.51,76002.69,69.3,-0.15066,0.00012,12.73813]
[1777546775517,36.51,76002.92,69.3,-0.15064,0.00012,12.73681]
[1777546775521,36.51,76002.92,69.3,-0.15064,0.00012,12.73681]
[1777546775569,36.51,76003.36,69.3,-0.15059,0.00012,12.73413]
[1777546780775,36.51,76009.8,69.3,-0.14983,0.00012,12.69264]
[1777546786439,36.51,76010.56,69.3,-0.14975,0.00012,12.68807]
[1777546791475,36.51,76009.62,69.3,-0.14986,0.00012,12.69442]
[1777546794812,36.51,76008.33,69.3,-0.15002,0.00012,12.70281]
[1777546794856,36.51,76008.33,69.3,-0.15002,0.00012,12.70281]
[1777546794919,36.51,76005.57,69.3,-0.15034,0.00012,12.72065]
[1777546797639,36.51,75999.96,69.3,-0.15101,0.00012,12.75716]
[1777546800471,36.51,75999.37,69.3,-0.15108,0.00012,12.76145]
[1777546800748,36.51,75999.37,69.3,-0.15108,0.00012,12.76145]
[1777546801968,36.51,76002.08,69.3,-0.15077,0.00012,12.74414]
[1777546802023,36.51,76009.18,69.3,-0.14994,0.00012,12.69854]
[1777546803385,36.51,76011.71,69.3,-0.14964,0.00012,12.68226]
[1777546803558,36.52,76011.32,69.3,-0.14969,0.00012,12.68484]
[1777546804226,36.52,76011.32,69.3,-0.14969,0.00012,12.68484]
[1777546804228,36.52,76011.32,69.3,-0.14969,0.00012,12.68484]
[1777546804417,36.52,76011.32,69.3,-0.14969,0.00012,12.68484]
[1777546804641,36.52,76011.32,69.3,-0.14969,0.00012,12.68484]
[1777546804719,36.52,76015.33,69.3,-0.14922,0.00012,12.65905]
[1777546805620,36.52,76015.33,69.3,-0.14922,0.00012,12.65905]
[1777546805685,36.52,76024.23,69.3,-0.14819,0.00012,12.60176]
[1777546807697,36.52,76027.72,69.3,-0.14779,0.00012,12.57944]
[1777546808242,36.52,76028.92,69.3,-0.14765,0.00012,12.57192]
[1777546809271,36.52,76030.77,69.3,-0.14744,0.00012,12.56022]
[1777546809666,36.52,76030.77,69.3,-0.14744,0.00012,12.56022]
[1777546809694,36.52,76030.77,69.3,-0.14744,0.00012,12.56022]
[1777546809783,36.52,76039.02,69.3,-0.14649,0.00012,12.50726]
[1777546810591,36.52,76039.02,69.3,-0.14649,0.00012,12.50726]
[1777546810740,36.52,76039.02,69.3,-0.14649,0.00012,12.50726]
[1777546811022,36.52,76039.02,69.3,-0.14649,0.00012,12.50726]
[1777546811054,36.52,76050.71,69.3,-0.14515,0.00011,12.43204]
[1777546811516,36.52,76050.71,69.3,-0.14515,0.00011,12.43204]
[1777546811691,36.52,76050.71,69.3,-0.14515,0.00011,12.43204]
[1777546812409,36.52,76043.73,69.3,-0.14595,0.00012,12.47721]
[1777546814641,36.52,76026.23,69.3,-0.14798,0.00012,12.59054]
[1777546818696,36.52,76021.63,69.3,-0.14853,0.00012,12.6206]
[1777546819883,36.52,76021.47,69.3,-0.14855,0.00012,12.62173]
[1777546825718,36.52,76019.83,69.3,-0.14875,0.00012,12.63296]
[1777546830753,36.52,76019.49,69.3,-0.14879,0.00012,12.63541]
[1777546835399,36.52,76013.48,69.3,-0.14945,0.00012,12.66949]
[1777546835788,36.52,76010.95,69.3,-0.14975,0.00012,12.6858]
[1777546837925,36.52,76008.8,69.3,-0.15,0.00012,12.69967]
[1777546837948,36.52,76006.41,69.3,-0.15028,0.00012,12.71507]
[1777546840249,36.53,76004.26,69.3,-0.15054,0.00012,12.7293]
[1777546840823,36.53,76005.03,69.3,-0.15045,0.00012,12.72428]
[1777546845292,36.52,76006.95,69.3,-0.15022,0.00012,12.7117]
[1777546845858,36.53,76007.3,69.3,-0.15018,0.00012,12.70962]
[1777546846187,36.53,76007.3,69.3,-0.15018,0.00012,12.70962]
[1777546846864,36.52,76005.75,69.3,-0.15036,0.00012,12.71958]
[1777546852167,36.52,76006.94,69.3,-0.15022,0.00012,12.71168]
[1777546852907,36.52,76015.56,69.3,-0.14921,0.00012,12.65598]
[1777546853545,36.52,76015.56,69.3,-0.14921,0.00012,12.65598]
[1777546857166,36.52,76018.97,69.3,-0.14881,0.00012,12.63418]
[1777546857171,36.52,76018.97,69.3,-0.14881,0.00012,12.63418]
[1777546862456,36.53,76019.11,69.3,-0.1488,0.00012,12.63364]
[1777546868013,36.53,76020.93,69.3,-0.1486,0.00012,12.62229]
[1777546871848,36.53,76019.47,69.3,-0.14877,0.00012,12.6319]
[1777546875062,36.53,76029.57,69.3,-0.1476,0.00012,12.56708]
[1777546875410,36.53,76029.57,69.3,-0.1476,0.00012,12.56708]
[1777546876427,36.53,76029.19,69.3,-0.14765,0.00012,12.56968]
[1777546878747,36.53,76028.67,69.3,-0.14772,0.00012,12.57331]
[1777546887864,36.53,76034.46,69.3,-0.14707,0.00012,12.5376]
[1777546893188,36.54,76025.83,69.3,-0.14805,0.00012,12.58927]
[1777546898236,36.54,76027.22,69.3,-0.14789,0.00012,12.58081]
[1777546898971,36.54,76027.22,69.3,-0.14789,0.00012,12.58081]
[1777546904269,36.54,76029.48,69.3,-0.14765,0.00012,12.56718]
[1777546909304,36.54,76028.34,69.3,-0.14779,0.00012,12.57517]
[1777546914339,36.54,76030.63,69.3,-0.14753,0.00012,12.56099]
[1777546919373,36.55,76029.36,69.3,-0.1477,0.00012,12.56998]
[1777546924409,36.55,76028.57,69.3,-0.1478,0.00012,12.57582]
[1777546926911,36.55,76028.89,69.3,-0.14777,0.00012,12.57389]
[1777546932468,36.55,76026.76,69.3,-0.14803,0.00012,12.58849]
[1777546933249,36.55,76026.76,69.3,-0.14803,0.00012,12.58849]
[1777546933968,36.55,76026.76,69.3,-0.14803,0.00012,12.58849]
[1777546934670,36.55,76027.02,69.3,-0.148,0.00012,12.58704]
[1777546938506,36.55,76037.83,69.3,-0.14676,0.00012,12.51789]
[1777546940052,36.55,76037.83,69.3,-0.14676,0.00012,12.51789]
[1777546940701,36.55,76038.75,69.3,-0.14666,0.00012,12.51235]
[1777546945556,36.56,76026.34,69.3,-0.14812,0.00012,12.59335]
[1777546949393,36.56,76023.0,69.3,-0.14851,0.00012,12.61517]
[1777546951448,36.56,76023.09,69.3,-0.1485,0.00012,12.61472]
[1777546956635,36.56,76027.98,69.3,-0.1479,0.00012,12.57885]
[1777546961679,36.56,76035.29,69.3,-0.14706,0.00012,12.53228]
[1777546967440,36.56,76039.26,69.3,-0.14662,0.00012,12.50805]
[1777546969285,36.56,76040.2,69.3,-0.14652,0.00012,12.5024]
[1777546969288,36.56,76040.2,69.3,-0.14652,0.00012,12.5024]
[1777546971479,36.57,76050.11,69.3,-0.14539,0.00011,12.4391]
[1777546978413,36.57,76050.92,69.3,-0.14533,0.00011,12.43594]
[1777546984837,36.58,76054.56,69.3,-0.14495,0.00011,12.41449]
[1777546989872,36.58,76052.36,69.3,-0.14523,0.00011,12.43006]
[1777546994906,36.58,76051.63,69.3,-0.14534,0.00011,12.43608]
[1777546999942,36.59,76045.28,69.3,-0.14608,0.00011,12.47798]
[1777547004976,36.59,76045.01,69.3,-0.14613,0.00011,12.48064]
[1777547010015,36.59,76045.42,69.3,-0.1461,0.00011,12.47891]
[1777547013035,36.59,76035.49,69.3,-0.14721,0.00012,12.53846]
[1777547013483,36.59,76035.49,69.3,-0.14721,0.00012,12.53846]
[1777547015017,36.59,76030.85,69.3,-0.14775,0.00012,12.56839]
[1777547020084,36.59,76032.42,69.3,-0.14757,0.00012,12.55853]
[1777547025119,36.59,76031.97,69.3,-0.14763,0.00012,12.56173]
[1777547030154,36.6,76031.99,69.3,-0.14763,0.00012,12.5619]
[1777547035189,36.6,76032.81,69.3,-0.14754,0.00012,12.55693]
[1777547040224,36.6,76032.09,69.3,-0.14763,0.00012,12.56194]
[1777547042669,36.6,76039.11,69.3,-0.14682,0.00012,12.51692]
[1777547042673,36.6,76039.11,69.3,-0.14682,0.00012,12.51692]
[1777547043329,36.6,76044.78,69.3,-0.14617,0.00011,12.48059]
[1777547047009,36.6,76053.02,69.3,-0.14523,0.00011,12.42772]
[1777547047377,36.6,76053.77,69.3,-0.14514,0.00011,12.42298]
[1777547047417,36.6,76053.77,69.3,-0.14514,0.00011,12.42298]
[1777547048280,36.6,76053.82,69.3,-0.14513,0.00011,12.4225]
[1777547049229,36.6,76053.82,69.3,-0.14513,0.00011,12.4225]
[1777547050417,36.6,76054.07,69.3,-0.1451,0.00011,12.42059]
[1777547051301,36.6,76054.0,69.3,-0.14511,0.00011,12.42113]
[1777547052068,36.6,76054.0,69.3,-0.14511,0.00011,12.42113]
[1777547053343,36.6,76054.33,69.3,-0.14507,0.00011,12.41909]
[1777547058350,36.6,76054.57,69.3,-0.14505,0.00011,12.41785]
[1777547059694,36.6,76054.57,69.3,-0.14505,0.00011,12.41785]
[1777547060364,36.6,76054.99,69.3,-0.145,0.00011,12.41526]
[1777547061271,36.6,76054.99,69.3,-0.145,0.00011,12.41526]
[1777547061602,36.6,76054.99,69.3,-0.145,0.00011,12.41526]
[1777547061685,36.6,76054.91,69.3,-0.14501,0.00011,12.4156]
[1777547067407,36.6,76055.13,69.3,-0.14499,0.00011,12.41442]
[1777547073019,36.6,76055.58,69.3,-0.1449,0.00011,12.40718]
[1777547078700,36.6,76054.92,69.3,-0.14498,0.00011,12.41177]
[1777547084531,36.6,76055.17,69.3,-0.14496,0.00011,12.41067]
[1777547090078,36.6,76055.17,69.3,-0.14497,0.00011,12.4109]
[1777547090707,36.6,76055.17,69.3,-0.14497,0.00011,12.41113]
[1777547091891,36.6,76055.17,69.3,-0.14497,0.00011,12.41113]
[1777547091926,36.6,76055.17,69.3,-0.14497,0.00011,12.41113]
[1777547091936,36.6,76055.17,69.3,-0.14497,0.00011,12.41113]
[1777547091951,36.6,76055.17,69.3,-0.14497,0.00011,12.41113]
[1777547092051,36.6,76055.17,69.3,-0.14497,0.00011,12.41124]
[1777547092592,36.6,76065.19,69.3,-0.14383,0.00011,12.34688]
[1777547093487,36.6,76065.19,69.3,-0.14383,0.00011,12.34688]
[1777547097839,36.6,76069.98,69.3,-0.14329,0.00011,12.31597]
[1777547097849,36.6,76069.98,69.3,-0.14329,0.00011,12.31597]
[1777547097949,36.6,76069.98,69.3,-0.14329,0.00011,12.31597]
[1777547098122,36.6,76069.98,69.3,-0.14329,0.00011,12.31597]
[1777547103907,36.6,76063.55,69.3,-0.14401,0.00011,12.35694]
[1777547104901,36.6,76063.14,69.3,-0.14406,0.00011,12.35949]
[1777547106689,36.6,76063.11,69.3,-0.14406,0.00011,12.35952]
[1777547107354,36.6,76063.11,69.3,-0.14406,0.00011,12.35952]
[1777547111467,36.6,76063.87,69.3,-0.14396,0.00011,12.35434]
[1777547112461,36.6,76063.32,69.3,-0.14402,0.00011,12.35775]
[1777547112741,36.6,76063.32,69.3,-0.14402,0.00011,12.35775]
[1777547113841,36.6,76059.64,69.3,-0.14444,0.00011,12.38132]
[1777547116574,36.6,76056.38,69.3,-0.14481,0.00011,12.40205]
[1777547119107,36.6,76057.0,69.3,-0.14474,0.00011,12.39783]
[1777547123731,36.6,76058.2,69.3,-0.14459,0.00011,12.38951]
[1777547128844,36.6,76056.43,69.3,-0.14478,0.00011,12.40011]
[1777547133879,36.59,76056.59,69.3,-0.1447,0.00011,12.39365]
[1777547138914,36.59,76056.06,69.3,-0.14475,0.00011,12.39643]
[1777547139680,36.59,76056.06,69.3,-0.14475,0.00011,12.39643]
[1777547142114,36.59,76055.73,69.3,-0.14479,0.00011,12.3983]
[1777547147978,36.59,76055.71,69.3,-0.14477,0.00011,12.39749]
[1777547153013,36.59,76055.38,69.3,-0.1448,0.00011,12.39891]
[1777547158048,36.59,76056.18,69.3,-0.1447,0.00011,12.39305]
[1777547163083,36.58,76055.5,69.3,-0.14476,0.00011,12.39672]
[1777547164931,36.58,76055.98,69.3,-0.1447,0.00011,12.39349]
[1777547164941,36.58,76055.98,69.3,-0.1447,0.00011,12.39349]
[1777547170133,36.58,76055.54,69.3,-0.14474,0.00011,12.39545]
[1777547173159,36.58,76055.54,69.3,-0.14474,0.00011,12.39545]
[1777547179559,36.58,76056.77,69.3,-0.14458,0.00011,12.3864]
[1777547183914,36.58,76054.7,69.3,-0.1448,0.00011,12.39901]
[1777547183933,36.58,76054.7,69.3,-0.1448,0.00011,12.39901]
[1777547184231,36.58,76047.35,69.3,-0.14564,0.00011,12.44612]
[1777547188329,36.58,76051.9,69.3,-0.14512,0.00011,12.41689]
[1777547188440,36.58,76051.9,69.3,-0.14512,0.00011,12.41689]
[1777547188473,36.58,76051.9,69.3,-0.14512,0.00011,12.41689]
[1777547188393,36.58,76052.43,69.3,-0.14506,0.00011,12.41355]
[1777547188625,36.58,76052.43,69.3,-0.14506,0.00011,12.41355]
[1777547188681,36.58,76052.43,69.3,-0.14506,0.00011,12.41355]
[1777547188712,36.58,76052.43,69.3,-0.14506,0.00011,12.41355]
[1777547188756,36.58,76052.43,69.3,-0.14506,0.00011,12.41355]
[1777547188832,36.58,76052.43,69.3,-0.14506,0.00011,12.41355]
[1777547188964,36.58,76052.43,69.3,-0.14506,0.00011,12.41355]
[1777547189045,36.58,76052.43,69.3,-0.14506,0.00011,12.41355]
[1777547189334,36.58,76052.43,69.3,-0.14506,0.00011,12.41355]
[1777547189492,36.58,76078.08,69.3,-0.14214,0.00011,12.24854]
[1777547189942,36.58,76078.08,69.3,-0.14214,0.00011,12.24854]
[1777547190091,36.58,76078.08,69.3,-0.14214,0.00011,12.24854]
[1777547190459,36.58,76078.08,69.3,-0.14214,0.00011,12.24854]
[1777547190490,36.58,76078.08,69.3,-0.14214,0.00011,12.24854]
[1777547190278,36.58,76087.65,69.3,-0.14107,0.00011,12.18716]
[1777547191411,36.58,76087.65,69.3,-0.14107,0.00011,12.18716]
[1777547193377,36.58,76085.86,69.3,-0.14123,0.00011,12.19419]
[1777547195374,36.58,76086.05,69.3,-0.14121,0.00011,12.19326]
[1777547197212,36.58,76087.09,69.3,-0.1411,0.00011,12.1869]
[1777547202362,36.58,76091.06,69.3,-0.14068,0.00011,12.16249]
[1777547207398,36.58,76090.92,69.3,-0.14071,0.00011,12.16443]
[1777547212434,36.59,76090.85,69.3,-0.14074,0.00011,12.166]
[1777547217468,36.59,76083.94,69.3,-0.14153,0.00011,12.2112]
[1777547220263,36.59,76080.29,69.3,-0.14194,0.00011,12.23491]
[1777547220264,36.59,76080.29,69.3,-0.14194,0.00011,12.23491]
[1777547220271,36.59,76080.29,69.3,-0.14194,0.00011,12.23491]
[1777547220350,36.59,76080.29,69.3,-0.14194,0.00011,12.23491]
[1777547220361,36.59,76080.29,69.3,-0.14194,0.00011,12.23491]
[1777547220437,36.59,76080.29,69.3,-0.14194,0.00011,12.23491]
[1777547223211,36.59,76074.66,69.3,-0.14258,0.00011,12.27138]
[1777547228546,36.59,76073.35,69.3,-0.14274,0.00011,12.28027]
[1777547230253,36.59,76073.35,69.3,-0.14274,0.00011,12.28027]
[1777547230920,36.59,76073.32,69.3,-0.14275,0.00011,12.28062]
[1777547231068,36.59,76073.32,69.3,-0.14275,0.00011,12.28062]
[1777547231632,36.59,76073.26,69.3,-0.14275,0.00011,12.28108]
[1777547233136,36.59,76072.76,69.3,-0.14281,0.00011,12.2843]
[1777547233683,36.59,76072.15,69.3,-0.14288,0.00011,12.28836]
[1777547234498,36.59,76072.15,69.3,-0.14288,0.00011,12.28836]
[1777547235154,36.59,76072.39,69.3,-0.14286,0.00011,12.28682]
[1777547237239,36.59,76072.12,69.3,-0.14289,0.00011,12.28871]
[1777547238521,36.59,76072.91,69.3,-0.1428,0.00011,12.2838]
[1777547241204,36.59,76074.01,69.3,-0.14268,0.00011,12.27693]
[1777547242032,36.6,76086.53,69.3,-0.14128,0.00011,12.19697]
[1777547247679,36.6,76091.17,69.3,-0.14078,0.00011,12.16842]
[1777547252714,36.6,76089.17,69.3,-0.14098,0.00011,12.17759]
[1777547257749,36.6,76086.36,69.3,-0.14131,0.00011,12.19664]
[1777547262784,36.61,76077.39,69.3,-0.14233,0.00011,12.25498]
[1777547264407,36.61,76077.39,69.3,-0.14233,0.00011,12.25498]
[1777547269833,36.61,76074.08,69.3,-0.14272,0.00011,12.27668]
[1777547274876,36.61,76073.86,69.3,-0.14274,0.00011,12.27831]
[1777547280919,36.61,76073.55,69.3,-0.14278,0.00011,12.28049]
[1777547285957,36.61,76074.17,69.3,-0.14272,0.00011,12.27669]
[1777547290992,36.61,76072.33,69.3,-0.14293,0.00011,12.28863]
[1777547296245,36.61,76071.75,69.3,-0.14299,0.00011,12.29239]
[1777547296538,36.61,76071.58,69.3,-0.14301,0.00011,12.29348]
[1777547297045,36.61,76071.58,69.3,-0.14301,0.00011,12.29348]
[1777547298225,36.61,76068.89,69.3,-0.14332,0.00011,12.31072]
[1777547303315,36.61,76062.54,69.3,-0.14403,0.00011,12.35116]
[1777547305038,36.61,76070.55,69.3,-0.14312,0.00011,12.29953]
[1777547307033,36.61,76081.84,69.3,-0.14184,0.00011,12.22707]
[1777547308229,36.61,76083.72,69.3,-0.14163,0.00011,12.21508]
[1777547314152,36.61,76085.09,69.3,-0.14145,0.00011,12.2022]
[1777547319468,36.61,76089.44,69.3,-0.14097,0.00011,12.17477]
[1777547325230,36.62,76093.48,69.3,-0.14054,0.00011,12.15023]
[1777547330265,36.62,76088.17,69.3,-0.14115,0.00011,12.18516]
[1777547335300,36.62,76088.15,69.3,-0.14116,0.00011,12.18609]
[1777547340335,36.62,76084.51,69.3,-0.14158,0.00011,12.21002]
[1777547345369,36.62,76086.29,69.3,-0.14139,0.00011,12.19924]
[1777547350404,36.62,76084.58,69.3,-0.1416,0.00011,12.21088]
[1777547355441,36.63,76084.58,69.3,-0.14161,0.00011,12.2114]
[1777547360475,36.63,76083.79,69.3,-0.1417,0.00011,12.21697]
[1777547364502,36.63,76095.11,69.3,-0.14044,0.00011,12.14495]
[1777547369421,36.63,76098.97,69.3,-0.14003,0.00011,12.12117]
[1777547369602,36.63,76098.97,69.3,-0.14003,0.00011,12.12117]
[1777547369627,36.63,76098.97,69.3,-0.14003,0.00011,12.12117]
[1777547373567,36.63,76109.8,69.3,-0.13879,0.00011,12.04758]
[1777547373779,36.63,76109.8,69.3,-0.13879,0.00011,12.04758]
[1777547374576,36.63,76150.58,69.3,-0.13432,0.00011,11.78717]
[1777547374857,36.63,76150.58,69.3,-0.13432,0.00011,11.78717]
[1777547374911,36.63,76150.58,69.3,-0.13432,0.00011,11.78717]
[1777547375202,36.63,76150.58,69.3,-0.13432,0.00011,11.78717]
[1777547375642,36.63,76162.78,69.3,-0.133,0.00011,11.70967]
[1777547376180,36.63,76162.78,69.3,-0.133,0.00011,11.70967]
[1777547376624,36.64,76150.85,69.3,-0.1343,0.00011,11.78612]
[1777547376906,36.64,76150.85,69.3,-0.1343,0.00011,11.78612]
[1777547377006,36.64,76150.85,69.3,-0.1343,0.00011,11.78612]
[1777547377575,36.64,76150.85,69.3,-0.1343,0.00011,11.78612]
[1777547377578,36.64,76150.85,69.3,-0.1343,0.00011,11.78612]
[1777547377634,36.64,76150.85,69.3,-0.1343,0.00011,11.78612]
[1777547377673,36.64,76150.85,69.3,-0.1343,0.00011,11.78612]
[1777547377604,36.64,76120.68,69.3,-0.1376,0.00011,11.97908]
[1777547378012,36.64,76120.68,69.3,-0.1376,0.00011,11.97908]
[1777547378149,36.64,76120.68,69.3,-0.1376,0.00011,11.97908]
[1777547378216,36.64,76120.68,69.3,-0.1376,0.00011,11.97908]
[1777547378270,36.64,76120.68,69.3,-0.1376,0.00011,11.97908]
[1777547378662,36.64,76120.68,69.3,-0.1376,0.00011,11.97908]
[1777547379630,36.64,76113.42,69.3,-0.13841,0.00011,12.02575]
[1777547379619,36.64,76135.2,69.3,-0.13601,0.00011,11.88646]
[1777547380262,36.64,76135.2,69.3,-0.13601,0.00011,11.88646]
[1777547380626,36.64,76138.45,69.3,-0.13566,0.00011,11.86583]
[1777547385661,36.64,76131.95,69.3,-0.1364,0.00011,11.90928]
[1777547390695,36.65,76140.64,69.3,-0.13548,0.00011,11.85562]
[1777547391881,36.65,76140.64,69.3,-0.13548,0.00011,11.85562]
[1777547392076,36.65,76139.49,69.3,-0.13561,0.00011,11.86338]
[1777547396482,36.65,76146.51,69.3,-0.13486,0.00011,11.81917]
[1777547396487,36.65,76146.51,69.3,-0.13486,0.00011,11.81917]
[1777547402569,36.65,76145.07,69.3,-0.13504,0.00011,11.82986]
[1777547407815,36.66,76147.25,69.3,-0.13483,0.00011,11.81756]
[1777547412851,36.66,76149.52,69.3,-0.1346,0.00011,11.80426]
[1777547417886,36.66,76148.78,69.3,-0.13471,0.00011,11.81018]
[1777547423927,36.67,76148.25,69.3,-0.13479,0.00011,11.81495]
[1777547428963,36.67,76147.85,69.3,-0.13485,0.00011,11.81855]
[1777547433998,36.67,76152.35,69.3,-0.13434,0.00011,11.7863]
[1777547439033,36.68,76154.29,69.3,-0.13415,0.00011,11.7753]
[1777547443676,36.68,76160.89,69.3,-0.13345,0.00011,11.73411]
[1777547444103,36.68,76166.11,69.3,-0.1329,0.00011,11.70151]
[1777547449366,36.68,76171.2,69.3,-0.13238,0.00011,11.67073]
[1777547455146,36.69,76170.43,69.3,-0.13251,0.00011,11.67852]
[1777547456341,36.69,76170.43,69.3,-0.13251,0.00011,11.67852]
[1777547460367,36.7,76166.22,69.3,-0.13299,0.00011,11.70688]
[1777547460396,36.7,76166.22,69.3,-0.13299,0.00011,11.70688]
[1777547466228,36.7,76160.53,69.3,-0.13364,0.00011,11.74575]
[1777547471263,36.71,76161.02,69.3,-0.13361,0.00011,11.74414]
[1777547475918,36.71,76161.04,69.3,-0.13363,0.00011,11.74518]
[1777547481333,36.71,76167.6,69.3,-0.13295,0.00011,11.70519]
[1777547486342,36.72,76168.71,69.3,-0.13286,0.00011,11.69946]
[1777547486598,36.72,76168.71,69.3,-0.13286,0.00011,11.69946]
[1777547488662,36.72,76167.13,69.3,-0.13304,0.00011,11.71016]
[1777547494425,36.73,76169.3,69.3,-0.1328,0.00011,11.69376]
[1777547499459,36.73,76168.46,69.3,-0.13291,0.00011,11.70063]
[1777547503106,36.73,76165.17,69.3,-0.13328,0.00011,11.72234]
[1777547505161,36.73,76164.87,69.3,-0.13332,0.00011,11.72475]
[1777547511544,36.74,76157.84,69.3,-0.13411,0.00011,11.77106]
[1777547516375,36.74,76158.55,69.3,-0.13404,0.00011,11.76729]
[1777547521528,36.74,76163.0,69.3,-0.13358,0.00011,11.74008]
[1777547521533,36.74,76163.0,69.3,-0.13358,0.00011,11.74008]
[1777547523280,36.74,76168.76,69.3,-0.13296,0.00011,11.70381]
[1777547524662,36.74,76169.15,69.3,-0.13292,0.00011,11.70141]
[1777547524738,36.74,76169.15,69.3,-0.13292,0.00011,11.70141]
[1777547525908,36.74,76174.3,69.3,-0.13238,0.00011,11.66889]
[1777547527301,36.74,76175.79,69.3,-0.13222,0.00011,11.65956]
[1777547529534,36.74,76176.68,69.3,-0.13213,0.00011,11.65421]
[1777547530277,36.74,76176.68,69.3,-0.13213,0.00011,11.65436]
[1777547530589,36.74,76176.68,69.3,-0.13213,0.00011,11.65436]
[1777547533134,36.75,76175.66,69.3,-0.13225,0.00011,11.6613]
[1777547538736,36.75,76173.32,69.3,-0.13251,0.00011,11.67684]
[1777547543865,36.75,76172.47,69.3,-0.13261,0.00011,11.6828]
[1777547543866,36.75,76172.47,69.3,-0.13261,0.00011,11.6828]
[1777547545969,36.75,76173.3,69.3,-0.13252,0.00011,11.67779]
[1777547546015,36.75,76173.3,69.3,-0.13252,0.00011,11.67779]
[1777547546839,36.75,76173.3,69.3,-0.13252,0.00011,11.67779]
[1777547546910,36.75,76173.3,69.3,-0.13252,0.00011,11.67779]
[1777547546800,36.75,76183.92,69.3,-0.13139,0.00011,11.61054]
[1777547547168,36.75,76183.92,69.3,-0.13139,0.00011,11.61054]
[1777547547322,36.75,76183.92,69.3,-0.13139,0.00011,11.61054]
[1777547547646,36.75,76183.92,69.3,-0.13139,0.00011,11.61054]
[1777547547686,36.75,76183.92,69.3,-0.13139,0.00011,11.61054]
[1777547547726,36.75,76183.92,69.3,-0.13139,0.00011,11.61054]
[1777547547812,36.75,76203.29,69.3,-0.12934,0.00011,11.48781]
[1777547548012,36.75,76203.29,69.3,-0.12934,0.00011,11.48781]
[1777547548013,36.75,76203.29,69.3,-0.12934,0.00011,11.48781]
[1777547548403,36.75,76203.29,69.3,-0.12934,0.00011,11.48781]
[1777547549330,36.75,76208.51,69.3,-0.1288,0.0001,11.45495]
[1777547550146,36.75,76207.46,69.3,-0.12891,0.00011,11.4618]
[1777547551558,36.75,76205.15,69.3,-0.12916,0.00011,11.47661]
[1777547553361,36.75,76194.76,69.3,-0.13021,0.00011,11.53789]
[1777547557577,36.75,76192.59,69.3,-0.13045,0.00011,11.55195]
[1777547557580,36.75,76192.59,69.3,-0.13045,0.00011,11.55195]
[1777547557655,36.75,76192.59,69.3,-0.13045,0.00011,11.55195]
[1777547558218,36.75,76192.59,69.3,-0.13045,0.00011,11.55201]
[1777547559481,36.75,76193.81,69.3,-0.13032,0.00011,11.54436]
[1777547559602,36.75,76193.81,69.3,-0.13032,0.00011,11.54436]
[1777547560281,36.75,76190.85,69.3,-0.13064,0.00011,11.56315]
[1777547561311,36.75,76186.52,69.3,-0.13109,0.00011,11.59059]
[1777547566946,36.75,76182.53,69.3,-0.13152,0.00011,11.61574]
[1777547568526,36.75,76182.53,69.3,-0.13152,0.00011,11.61574]
[1777547574271,36.75,76182.37,69.3,-0.13153,0.00011,11.61658]
[1777547579577,36.75,76181.32,69.3,-0.13164,0.00011,11.62307]
[1777547579927,36.75,76181.38,69.3,-0.13163,0.00011,11.62262]
[1777547580523,36.75,76181.38,69.3,-0.13163,0.00011,11.62262]
[1777547581529,36.75,76183.12,69.3,-0.13145,0.00011,11.61157]
[1777547581592,36.75,76183.12,69.3,-0.13145,0.00011,11.61157]
[1777547582054,36.75,76185.71,69.3,-0.13117,0.00011,11.59515]
[1777547582227,36.75,76185.71,69.3,-0.13117,0.00011,11.59515]
[1777547582246,36.75,76185.71,69.3,-0.13117,0.00011,11.59515]
[1777547582538,36.75,76185.71,69.3,-0.13117,0.00011,11.59515]
[1777547583321,36.75,76187.93,69.3,-0.13094,0.00011,11.58111]
[1777547583796,36.75,76187.93,69.3,-0.13094,0.00011,11.58111]
[1777547588216,36.75,76187.57,69.3,-0.13098,0.00011,11.58353]
[1777547591274,36.75,76185.94,69.3,-0.13115,0.00011,11.59395]
[1777547593192,36.75,76179.4,69.3,-0.13185,0.00011,11.63544]
[1777547594635,36.75,76179.87,69.3,-0.1318,0.00011,11.63242]
[1777547594883,36.75,76179.93,69.3,-0.13179,0.00011,11.63197]
[1777547598880,36.75,76179.07,69.3,-0.13189,0.00011,11.63786]
[1777547600640,36.76,76176.31,69.3,-0.13219,0.00011,11.65599]
[1777547602281,36.76,76175.58,69.3,-0.13227,0.00011,11.66079]
[1777547604301,36.76,76173.87,69.3,-0.13246,0.00011,11.67199]
[1777547606108,36.76,76171.48,69.3,-0.13272,0.00011,11.68745]
[1777547606308,36.76,76171.48,69.3,-0.13272,0.00011,11.68745]
[1777547606678,36.76,76171.48,69.3,-0.13272,0.00011,11.68745]
[1777547606746,36.76,76171.48,69.3,-0.13272,0.00011,11.68745]
[1777547609248,36.76,76161.27,69.3,-0.13383,0.00011,11.75274]
[1777547614282,36.76,76160.0,69.3,-0.13392,0.00011,11.75608]
[1777547618363,36.76,76158.62,69.3,-0.13407,0.00011,11.7649]
[1777547624356,36.76,76155.91,69.3,-0.13436,0.00011,11.78202]
[1777547629390,36.76,76158.23,69.3,-0.13411,0.00011,11.7672]
[1777547631174,36.76,76156.15,69.3,-0.13434,0.00011,11.78043]
[1777547635061,36.76,76146.31,69.3,-0.13542,0.00011,11.8437]
[1777547637257,36.76,76139.45,69.3,-0.13617,0.00011,11.88759]
[1777547637282,36.76,76139.45,69.3,-0.13617,0.00011,11.88759]
[1777547637313,36.76,76139.45,69.3,-0.13617,0.00011,11.88759]
[1777547637322,36.76,76139.45,69.3,-0.13617,0.00011,11.88759]
[1777547638251,36.76,76131.72,69.3,-0.13701,0.00011,11.93687]
[1777547638295,36.76,76131.72,69.3,-0.13701,0.00011,11.93687]
[1777547638457,36.76,76125.52,69.3,-0.13769,0.00011,11.97637]
[1777547643473,36.76,76123.68,69.3,-0.13791,0.00011,11.98884]
[1777547647060,36.76,76123.66,69.3,-0.13792,0.00011,11.98964]
[1777547647520,36.76,76123.68,69.3,-0.13792,0.00011,11.98951]
[1777547652536,36.76,76125.14,69.3,-0.13775,0.00011,11.97979]
[1777547652555,36.76,76125.18,69.3,-0.13775,0.00011,11.97947]
[1777547653479,36.76,76125.18,69.3,-0.13775,0.00011,11.97947]
[1777547653876,36.76,76128.15,69.3,-0.13742,0.00011,11.96073]
[1777547659604,36.76,76136.38,69.3,-0.13652,0.00011,11.90838]
[1777547664639,36.77,76137.82,69.3,-0.13637,0.00011,11.89951]
[1777547669674,36.77,76137.37,69.3,-0.13643,0.00011,11.90276]
[1777547674709,36.77,76140.27,69.3,-0.13607,0.00011,11.87995]
[1777547679744,36.77,76140.73,69.3,-0.13603,0.00011,11.87764]
[1777547682291,36.77,76142.31,69.3,-0.13587,0.00011,11.86785]
[1777547687800,36.77,76141.07,69.3,-0.13602,0.00011,11.8766]
[1777547692847,36.77,76138.73,69.3,-0.13628,0.00011,11.89199]
[1777547697491,36.77,76133.84,69.3,-0.13682,0.00011,11.92356]
[1777547699152,36.77,76125.34,69.3,-0.13776,0.00011,11.97779]
[1777547700576,36.77,76123.01,69.3,-0.13801,0.00011,11.99263]
[1777547701043,36.77,76121.11,69.3,-0.13822,0.00011,12.00472]
[1777547706933,36.77,76117.62,69.3,-0.1386,0.00011,12.02659]
[1777547711968,36.77,76118.96,69.3,-0.13845,0.00011,12.01756]
[1777547713114,36.77,76117.25,69.3,-0.13863,0.00011,12.02836]
[1777547718671,36.77,76119.09,69.3,-0.13842,0.00011,12.01603]
[1777547724053,36.77,76123.02,69.3,-0.13798,0.00011,11.99054]
[1777547727571,36.77,76122.98,69.3,-0.13798,0.00011,11.99068]
[1777547733116,36.77,76123.67,69.3,-0.13786,0.00011,11.98114]
[1777547738151,36.77,76125.77,69.3,-0.13762,0.00011,11.96764]
[1777547743284,36.77,76127.02,69.3,-0.13748,0.00011,11.9596]
[1777547744918,36.77,76129.93,69.3,-0.13716,0.00011,11.94106]
[1777547745124,36.77,76134.97,69.3,-0.13661,0.00011,11.90904]
[1777547746460,36.77,76139.36,69.3,-0.13613,0.00011,11.8812]
[1777547752249,36.77,76148.07,69.3,-0.1352,0.00011,11.82674]
[1777547757284,36.77,76148.18,69.3,-0.13521,0.00011,11.82698]
[1777547762757,36.77,76146.79,69.3,-0.13537,0.00011,11.83655]
[1777547768361,36.78,76147.25,69.3,-0.13534,0.00011,11.83491]
[1777547773396,36.78,76141.12,69.3,-0.13602,0.00011,11.87464]
[1777547776451,36.78,76141.04,69.3,-0.13603,0.00011,11.87542]
[1777547782459,36.78,76147.8,69.3,-0.13532,0.00011,11.83354]
[1777547787494,36.79,76147.47,69.3,-0.13537,0.00011,11.83663]
[1777547792529,36.79,76149.25,69.3,-0.13515,0.00011,11.82152]
[1777547797563,36.79,76148.96,69.3,-0.1352,0.00011,11.82446]
[1777547801113,36.79,76138.13,69.3,-0.13639,0.00011,11.89419]
[1777547802606,36.79,76129.23,69.3,-0.13737,0.00011,11.95093]
[1777547807635,36.8,76127.03,69.3,-0.13761,0.00011,11.96513]
[1777547812670,36.8,76126.91,69.3,-0.13763,0.00011,11.96596]
[1777547817706,36.8,76126.05,69.3,-0.13772,0.00011,11.97149]
[1777547822741,36.8,76127.54,69.3,-0.13756,0.00011,11.96214]
[1777547827776,36.8,76127.24,69.3,-0.1376,0.00011,11.96416]
[1777547831806,36.8,76138.13,69.3,-0.13641,0.00011,11.89506]
[1777547833820,36.8,76147.55,69.3,-0.13539,0.00011,11.83546]
[1777547836465,36.8,76150.61,69.3,-0.13506,0.00011,11.81645]
[1777547839045,36.8,76149.91,69.3,-0.13514,0.00011,11.82136]
[1777547841023,36.8,76157.41,69.3,-0.13434,0.00011,11.77417]
[1777547846911,36.81,76158.11,69.3,-0.1343,0.00011,11.77174]
[1777547851946,36.81,76159.82,69.3,-0.1341,0.00011,11.75766]
[1777547856980,36.81,76159.64,69.3,-0.13414,0.00011,11.76042]
[1777547862016,36.82,76159.68,69.3,-0.13416,0.00011,11.76178]
[1777547864375,36.82,76157.24,69.3,-0.13444,0.00011,11.77786]
[1777547866267,36.82,76155.89,69.3,-0.13459,0.00011,11.78696]
[1777547869065,36.82,76144.01,69.3,-0.1359,0.00011,11.86317]
[1777547874100,36.83,76142.7,69.3,-0.13605,0.00011,11.87216]
[1777547879136,36.83,76143.71,69.3,-0.13595,0.00011,11.8664]
[1777547884193,36.83,76137.77,69.3,-0.13661,0.00011,11.90466]
[1777547886223,36.83,76133.57,69.3,-0.13707,0.00011,11.9316]
[1777547892225,36.83,76134.99,69.3,-0.13692,0.00011,11.92308]
[1777547897898,36.83,76133.61,69.3,-0.13708,0.00011,11.93213]
[1777547903303,36.83,76125.03,69.3,-0.13802,0.00011,11.98686]
[1777547908339,36.83,76124.74,69.3,-0.13805,0.00011,11.98867]
[1777547913373,36.83,76129.57,69.3,-0.13748,0.00011,11.95319]
[1777547918408,36.83,76128.9,69.3,-0.13756,0.00011,11.9577]
[1777547923759,36.83,76124.15,69.3,-0.13808,0.00011,11.98805]
[1777547928207,36.83,76123.25,69.3,-0.13818,0.00011,11.99376]
[1777547933524,36.83,76119.85,69.3,-0.13855,0.00011,12.01518]
[1777547938770,36.83,76119.88,69.3,-0.13855,0.00011,12.01477]
[1777547944024,36.83,76116.22,69.3,-0.13895,0.00011,12.03774]
[1777547947662,36.83,76113.32,69.3,-0.13926,0.00011,12.05585]
[1777547947729,36.83,76113.14,69.3,-0.13928,0.00011,12.0569]
[1777547950244,36.83,76112.89,69.3,-0.1393,0.00011,12.05838]
[1777547950634,36.83,76112.97,69.3,-0.1393,0.00011,12.05811]
[1777547951802,36.83,76112.97,69.3,-0.1393,0.00011,12.05811]
[1777547951856,36.83,76113.39,69.3,-0.13925,0.00011,12.05519]
[1777547952429,36.83,76113.39,69.3,-0.13925,0.00011,12.05519]
[1777547952648,36.83,76113.21,69.3,-0.13927,0.00011,12.05633]
[1777547956141,36.83,76113.61,69.3,-0.13922,0.00011,12.05355]
[1777547956191,36.83,76113.4,69.3,-0.13924,0.00011,12.05465]
[1777547958319,36.83,76113.31,69.3,-0.13925,0.00011,12.05534]
[1777547958689,36.83,76113.25,69.3,-0.13926,0.00011,12.05585]
[1777547963724,36.83,76113.43,69.3,-0.13923,0.00011,12.0541]
[1777547968759,36.83,76115.25,69.3,-0.13902,0.00011,12.04191]
[1777547974802,36.82,76114.92,69.3,-0.139,0.00011,12.03847]
[1777547979837,36.82,76115.13,69.3,-0.13897,0.00011,12.0366]
[1777547984873,36.82,76115.5,69.3,-0.13892,0.00011,12.03374]
[1777547988206,36.82,76116.37,69.3,-0.13882,0.00011,12.028]
[1777547993936,36.82,76116.51,69.3,-0.13879,0.00011,12.02649]
[1777547997597,36.82,76115.95,69.3,-0.13885,0.00011,12.02978]
[1777548002942,36.82,76113.39,69.3,-0.13913,0.00011,12.04562]
[1777548008034,36.82,76113.71,69.3,-0.13908,0.00011,12.04299]
[1777548011661,36.81,76115.07,69.3,-0.13892,0.00011,12.03405]
[1777548017020,36.81,76113.72,69.3,-0.13907,0.00011,12.0423]
[1777548022134,36.81,76113.2,69.3,-0.13912,0.00011,12.04501]
[1777548027170,36.81,76112.97,69.3,-0.13913,0.00011,12.04607]
[1777548032205,36.81,76112.86,69.3,-0.1391,0.00011,12.04154]
[1777548037240,36.81,76113.97,69.3,-0.13897,0.00011,12.03409]
[1777548039150,36.81,76114.28,69.3,-0.13893,0.00011,12.03205]
[1777548042285,36.81,76115.68,69.3,-0.13877,0.00011,12.02299]
[1777548042337,36.81,76115.68,69.3,-0.13877,0.00011,12.02299]
[1777548044289,36.81,76125.33,69.3,-0.13771,0.00011,11.96148]
[1777548048204,36.81,76125.32,69.3,-0.13771,0.00011,11.96167]
[1777548053352,36.81,76130.51,69.3,-0.13715,0.00011,11.92898]
[1777548055493,36.81,76128.14,69.3,-0.13741,0.00011,11.9442]
[1777548056174,36.81,76128.14,69.3,-0.13741,0.00011,11.9442]
[1777548057604,36.81,76118.21,69.3,-0.1385,0.00011,12.00742]
[1777548059444,36.81,76117.8,69.3,-0.13855,0.00011,12.00995]
[1777548065436,36.81,76118.27,69.3,-0.13849,0.00011,12.00668]
[1777548070459,36.81,76116.17,69.3,-0.13872,0.00011,12.01981]
[1777548072873,36.81,76110.25,69.3,-0.13937,0.00011,12.05738]
[1777548073351,36.81,76109.36,69.3,-0.13947,0.00011,12.06278]
[1777548076180,36.81,76107.82,69.3,-0.13964,0.00011,12.07268]
[1777548080541,36.81,76106.07,69.3,-0.13984,0.00011,12.08422]
[1777548082712,36.81,76096.2,69.3,-0.14095,0.00011,12.14761]
[1777548088596,36.81,76095.0,69.3,-0.1411,0.00011,12.15609]
[1777548093633,36.81,76094.71,69.3,-0.1411,0.00011,12.15379]
[1777548098668,36.82,76095.17,69.3,-0.14106,0.00011,12.15152]
[1777548101021,36.82,76095.02,69.3,-0.14108,0.00011,12.15261]
[1777548106724,36.82,76094.6,69.3,-0.14114,0.00011,12.15616]
[1777548110530,36.82,76093.61,69.3,-0.14125,0.00011,12.16283]
[1777548115787,36.82,76092.28,69.3,-0.14141,0.00011,12.17189]
[1777548120825,36.82,76091.69,69.3,-0.14149,0.00011,12.17609]
[1777548125860,36.82,76092.51,69.3,-0.1414,0.00011,12.17125]
[1777548130277,36.82,76092.52,69.3,-0.1414,0.00011,12.17101]
[1777548136936,36.82,76093.12,69.3,-0.14131,0.00011,12.16616]
[1777548141971,36.82,76100.97,69.3,-0.14043,0.00011,12.11555]
[1777548142972,36.82,76100.97,69.3,-0.14043,0.00011,12.11555]
[1777548145785,36.82,76103.63,69.3,-0.14013,0.00011,12.09888]
[1777548147457,36.82,76101.48,69.3,-0.14038,0.00011,12.11269]
[1777548148285,36.82,76101.14,69.3,-0.14041,0.00011,12.11494]
[1777548153359,36.82,76101.05,69.3,-0.14038,0.00011,12.11088]
[1777548159091,36.82,76100.13,69.3,-0.14048,0.00011,12.11653]
[1777548160648,36.82,76101.07,69.3,-0.14038,0.00011,12.11051]
[1777548166139,36.82,76102.44,69.3,-0.14022,0.00011,12.10167]
[1777548171175,36.82,76102.54,69.3,-0.14021,0.00011,12.10099]
[1777548176210,36.82,76101.23,69.3,-0.14036,0.00011,12.1093]
[1777548181408,36.82,76100.78,69.3,-0.14041,0.00011,12.11207]
[1777548187286,36.82,76100.15,69.3,-0.14047,0.00011,12.11598]
[1777548192380,36.82,76099.69,69.3,-0.14052,0.00011,12.11882]
[1777548198364,36.82,76099.5,69.3,-0.14054,0.00011,12.11987]
[1777548203399,36.82,76100.69,69.3,-0.14041,0.00011,12.11225]
[1777548205747,36.82,76098.31,69.3,-0.14067,0.00011,12.12739]
[1777548211454,36.82,76096.63,69.3,-0.14081,0.00011,12.13305]
[1777548216490,36.82,76095.21,69.3,-0.14097,0.00011,12.14189]
[1777548221525,36.82,76096.14,69.3,-0.14086,0.00011,12.13575]
[1777548226560,36.81,76096.16,69.3,-0.14086,0.00011,12.13545]
[1777548231595,36.81,76092.1,69.3,-0.14131,0.00011,12.16104]
[1777548236630,36.81,76091.34,69.3,-0.14138,0.00011,12.16546]
[1777548242079,36.81,76091.62,69.3,-0.14135,0.00011,12.16333]
[1777548243335,36.81,76091.01,69.3,-0.14141,0.00011,12.16703]
[1777548248715,36.81,76091.1,69.3,-0.14139,0.00011,12.16589]
[1777548253749,36.81,76092.59,69.3,-0.14122,0.00011,12.15589]
[1777548258785,36.81,76092.91,69.3,-0.14117,0.00011,12.15344]
[1777548263819,36.81,76093.45,69.3,-0.14111,0.00011,12.14958]
[1777548268855,36.81,76092.47,69.3,-0.14121,0.00011,12.1554]
[1777548276911,36.8,76092.07,69.3,-0.1412,0.00011,12.15239]
[1777548281946,36.8,76088.22,69.3,-0.14162,0.00011,12.17642]
[1777548286981,36.8,76088.45,69.3,-0.14158,0.00011,12.17431]
[1777548290050,36.8,76085.58,69.3,-0.1419,0.00011,12.19225]
[1777548290789,36.8,76077.38,69.3,-0.14282,0.00011,12.24466]
[1777548294833,36.8,76071.15,69.3,-0.14353,0.00011,12.28435]
[1777548298698,36.8,76066.67,69.3,-0.14403,0.00011,12.31274]
[1777548304100,36.8,76062.96,69.3,-0.14444,0.00011,12.3358]
[1777548309135,36.79,76062.94,69.3,-0.14443,0.00011,12.33519]
[1777548314646,36.79,76065.3,69.3,-0.14416,0.00011,12.31976]
[1777548324240,36.79,76070.44,69.3,-0.14356,0.00011,12.28607]
[1777548326435,36.79,76070.47,69.3,-0.14355,0.00011,12.28582]
[1777548328808,36.79,76070.14,69.3,-0.14359,0.00011,12.28775]
[1777548334310,36.79,76066.72,69.3,-0.14392,0.00011,12.3042]
[1777548334712,36.79,76066.72,69.3,-0.14392,0.00011,12.3042]
[1777548340351,36.79,76065.49,69.3,-0.14405,0.00011,12.31145]
[1777548345387,36.79,76065.92,69.3,-0.14399,0.00011,12.30818]
[1777548350422,36.79,76070.18,69.3,-0.1435,0.00011,12.28061]
[1777548355456,36.78,76066.74,69.3,-0.14389,0.00011,12.30226]
[1777548360492,36.78,76066.21,69.3,-0.14394,0.00011,12.30512]
[1777548365527,36.78,76069.67,69.3,-0.14354,0.00011,12.28255]
[1777548370562,36.78,76068.64,69.3,-0.14365,0.00011,12.28874]
[1777548373397,36.78,76069.14,69.3,-0.14359,0.00011,12.28538]
[1777548373658,36.78,76069.14,69.3,-0.14359,0.00011,12.28538]
[1777548375517,36.78,76081.25,69.3,-0.14222,0.00011,12.20791]
[1777548376622,36.78,76082.32,69.3,-0.1421,0.00011,12.2011]
[1777548381639,36.78,76083.52,69.3,-0.14197,0.00011,12.19372]
[1777548385565,36.78,76083.61,69.3,-0.14196,0.00011,12.19321]
[1777548390702,36.78,76082.94,69.3,-0.14203,0.00011,12.19696]
[1777548395737,36.78,76082.95,69.3,-0.14197,0.00011,12.19142]
[1777548400772,36.78,76082.21,69.3,-0.14204,0.00011,12.19553]
[1777548404425,36.78,76081.65,69.3,-0.1421,0.00011,12.19886]
[1777548405895,36.77,76081.05,69.3,-0.14216,0.00011,12.20244]
[1777548406664,36.77,76081.05,69.3,-0.14216,0.00011,12.20244]
[1777548408305,36.77,76080.26,69.3,-0.14225,0.00011,12.20723]
[1777548413863,36.77,76080.24,69.3,-0.14224,0.00011,12.20645]
[1777548418897,36.77,76082.78,69.3,-0.14194,0.00011,12.18972]
[1777548426954,36.77,76082.76,69.3,-0.14193,0.00011,12.18912]
[1777548431989,36.77,76083.1,69.3,-0.14188,0.00011,12.1865]
[1777548433188,36.77,76083.1,69.3,-0.14188,0.00011,12.1865]
[1777548437364,36.77,76082.46,69.3,-0.14195,0.00011,12.19025]
[1777548443066,36.76,76082.61,69.3,-0.14192,0.00011,12.18869]
[1777548448100,36.76,76082.58,69.3,-0.14192,0.00011,12.18848]
[1777548453017,36.76,76080.67,69.3,-0.14209,0.00011,12.19549]
[1777548453616,36.76,76080.67,69.3,-0.14209,0.00011,12.19549]
[1777548459178,36.76,76080.22,69.3,-0.14212,0.00011,12.19772]
[1777548464213,36.76,76078.03,69.3,-0.14236,0.00011,12.21123]
[1777548467354,36.76,76077.89,69.3,-0.14238,0.00011,12.2119]
[1777548471708,36.76,76075.92,69.3,-0.1426,0.00011,12.22453]
[1777548472396,36.76,76075.23,69.3,-0.14268,0.00011,12.22902]
[1777548478312,36.76,76083.49,69.3,-0.14175,0.00011,12.17623]
[1777548479333,36.76,76083.49,69.3,-0.14175,0.00011,12.17623]
[1777548480691,36.76,76081.53,69.3,-0.14197,0.00011,12.18869]
[1777548484701,36.76,76081.07,69.3,-0.14201,0.00011,12.19127]
[1777548490396,36.76,76081.32,69.3,-0.14197,0.00011,12.189]
[1777548495432,36.75,76082.21,69.3,-0.14186,0.00011,12.18286]
[1777548496378,36.75,76082.21,69.3,-0.14186,0.00011,12.18286]
[1777548500377,36.75,76077.7,69.3,-0.14236,0.00011,12.21121]
[1777548503718,36.75,76078.12,69.3,-0.14231,0.00011,12.20812]
[1777548509529,36.75,76078.2,69.3,-0.14229,0.00011,12.2067]
[1777548511705,36.75,76078.24,69.3,-0.14228,0.00011,12.20631]
[1777548516394,36.75,76079.89,69.3,-0.14204,0.00011,12.19028]
[1777548518396,36.75,76079.85,69.3,-0.14204,0.00011,12.19041]
[1777548523627,36.75,76078.89,69.3,-0.14213,0.00011,12.19561]
[1777548528662,36.74,76079.88,69.3,-0.14201,0.00011,12.18854]
[1777548533697,36.74,76082.74,69.3,-0.14167,0.00011,12.16954]
[1777548537014,36.74,76082.99,69.3,-0.14164,0.00011,12.16755]
[1777548542760,36.74,76081.83,69.3,-0.14175,0.00011,12.17413]
[1777548544728,36.74,76082.54,69.3,-0.14167,0.00011,12.16945]
[1777548546411,36.74,76086.42,69.3,-0.14123,0.00011,12.1446]
[1777548551823,36.74,76083.01,69.3,-0.14163,0.00011,12.16709]
[1777548556858,36.74,76081.55,69.3,-0.1418,0.00011,12.17677]
[1777548561893,36.74,76082.05,69.3,-0.14173,0.00011,12.17289]
[1777548568017,36.74,76083.25,69.3,-0.14159,0.00011,12.16473]
[1777548573977,36.73,76082.52,69.3,-0.14161,0.00011,12.16367]
[1777548578979,36.73,76082.33,69.3,-0.14163,0.00011,12.16444]
[1777548585055,36.73,76081.18,69.3,-0.14176,0.00011,12.17222]
[1777548590089,36.74,76081.12,69.3,-0.14178,0.00011,12.1731]
[1777548595740,36.73,76081.17,69.3,-0.14176,0.00011,12.17235]
[1777548596407,36.73,76081.18,69.3,-0.14176,0.00011,12.17207]
[1777548597204,36.73,76081.14,69.3,-0.14176,0.00011,12.17223]
[1777548598582,36.73,76081.33,69.3,-0.14174,0.00011,12.17101]
[1777548599818,36.73,76081.36,69.3,-0.14173,0.00011,12.17061]
[1777548605195,36.73,76081.18,69.3,-0.14174,0.00011,12.1711]
[1777548610408,36.73,76080.34,69.3,-0.14183,0.00011,12.17598]
[1777548615342,36.73,76080.37,69.3,-0.14182,0.00011,12.17526]
[1777548620547,36.73,76082.4,69.3,-0.14157,0.00011,12.16133]
[1777548623530,36.73,76087.06,69.3,-0.14104,0.00011,12.13134]
[1777548626707,36.73,76076.94,69.3,-0.14218,0.00011,12.19592]
[1777548632019,36.73,76068.73,69.3,-0.14311,0.00011,12.24835]
[1777548632670,36.73,76066.6,69.3,-0.14331,0.00011,12.25711]
[1777548638427,36.72,76067.48,69.3,-0.1432,0.00011,12.25121]
[1777548643462,36.72,76067.45,69.3,-0.14319,0.00011,12.25023]
[1777548648496,36.72,76068.74,69.3,-0.14302,0.00011,12.24061]
[1777548654539,36.71,76071.86,69.3,-0.14264,0.00011,12.21944]
[1777548659574,36.71,76074.89,69.3,-0.14228,0.00011,12.19922]
[1777548664608,36.71,76074.92,69.3,-0.14227,0.00011,12.19833]
[1777548669644,36.71,76073.65,69.3,-0.1424,0.00011,12.20583]
[1777548674679,36.71,76069.14,69.3,-0.1429,0.00011,12.23395]
[1777548678420,36.71,76069.19,69.3,-0.14288,0.00011,12.23312]
[1777548683742,36.7,76072.5,69.3,-0.14249,0.00011,12.21091]
[1777548688777,36.7,76072.89,69.3,-0.14243,0.00011,12.20767]
[1777548693812,36.7,76073.64,69.3,-0.14229,0.00011,12.1973]
[1777548698847,36.7,76072.06,69.3,-0.14246,0.00011,12.20664]
[1777548703882,36.69,76070.93,69.3,-0.14257,0.00011,12.21304]
[1777548708917,36.69,76070.61,69.3,-0.14259,0.00011,12.21422]
[1777548713953,36.69,76070.75,69.3,-0.14256,0.00011,12.21246]
[1777548718987,36.69,76068.57,69.3,-0.14279,0.00011,12.22548]
[1777548720331,36.69,76068.64,69.3,-0.14278,0.00011,12.22484]
[1777548721002,36.69,76059.62,69.3,-0.14381,0.00011,12.28284]
[1777548722983,36.69,76053.22,69.3,-0.14455,0.00011,12.32399]
[1777548723957,36.69,76047.92,69.3,-0.14515,0.00011,12.35804]
[1777548724024,36.69,76035.4,69.3,-0.1466,0.00012,12.43839]
[1777548724645,36.69,76035.4,69.3,-0.1466,0.00012,12.43839]
[1777548725436,36.69,76035.2,69.3,-0.14662,0.00012,12.43961]
[1777548731081,36.69,76037.38,69.3,-0.14636,0.00012,12.42541]
[1777548736116,36.69,76036.94,69.3,-0.14641,0.00012,12.42816]
[1777548741151,36.69,76036.97,69.3,-0.14641,0.00012,12.42793]
[1777548745770,36.69,76037.08,69.3,-0.1464,0.00012,12.42723]
[1777548746414,36.69,76036.03,69.3,-0.14652,0.00012,12.43397]
[1777548751506,36.69,76032.8,69.3,-0.14684,0.00012,12.44977]
[1777548756567,36.69,76036.09,69.3,-0.14646,0.00012,12.42861]
[1777548760905,36.69,76030.83,69.3,-0.14707,0.00012,12.46229]
[1777548766660,36.69,76031.32,69.3,-0.14701,0.00012,12.45882]
[1777548766831,36.69,76031.32,69.3,-0.14701,0.00012,12.45882]
[1777548767968,36.68,76030.04,69.3,-0.14715,0.00012,12.4669]
[1777548768624,36.68,76026.4,69.3,-0.14757,0.00012,12.49015]
[1777548774383,36.69,76024.67,69.3,-0.14778,0.00012,12.50169]
[1777548779445,36.69,76022.04,69.3,-0.14809,0.00012,12.51886]
[1777548785460,36.69,76016.6,69.3,-0.14873,0.00012,12.55395]
[1777548790493,36.69,76016.45,69.3,-0.14875,0.00012,12.555]
[1777548796537,36.69,76021.29,69.3,-0.14819,0.00012,12.52414]
[1777548801572,36.69,76028.52,69.3,-0.14736,0.00012,12.47807]
[1777548807218,36.69,76032.21,69.3,-0.14694,0.00012,12.45485]
[1777548811283,36.69,76040.46,69.3,-0.14594,0.00012,12.39714]
[1777548814027,36.69,76046.48,69.3,-0.14525,0.00011,12.3586]
[1777548815178,36.69,76046.01,69.3,-0.1453,0.00011,12.36167]
[1777548815412,36.69,76047.53,69.3,-0.14513,0.00011,12.35199]
[1777548816241,36.69,76047.53,69.3,-0.14513,0.00011,12.35199]
[1777548816259,36.69,76047.53,69.3,-0.14513,0.00011,12.35199]
[1777548816889,36.69,76047.93,69.3,-0.14509,0.00011,12.3495]
[1777548822719,36.69,76050.38,69.3,-0.14481,0.00011,12.33417]
[1777548827754,36.69,76050.62,69.3,-0.14479,0.00011,12.3331]
[1777548832789,36.69,76050.74,69.3,-0.14479,0.00011,12.33278]
[1777548838831,36.7,76050.75,69.3,-0.14479,0.00011,12.33325]
[1777548843865,36.7,76050.46,69.3,-0.14484,0.00011,12.33557]
[1777548848900,36.7,76051.38,69.3,-0.14474,0.00011,12.33013]
[1777548853935,36.7,76050.75,69.3,-0.14482,0.00011,12.33462]
[1777548859979,36.7,76050.67,69.3,-0.14484,0.00011,12.33565]
[1777548865014,36.7,76050.65,69.3,-0.14485,0.00011,12.3362]
[1777548870095,36.7,76051.56,69.3,-0.14475,0.00011,12.33071]
[1777548871469,36.7,76060.16,69.3,-0.14372,0.00011,12.27099]
[1777548877262,36.71,76060.55,69.3,-0.1437,0.00011,12.26935]
[1777548878857,36.71,76060.43,69.3,-0.14371,0.00011,12.27045]
[1777548879112,36.71,76060.33,69.3,-0.14373,0.00011,12.27126]
[1777548883101,36.71,76060.51,69.3,-0.14371,0.00011,12.26995]
[1777548883140,36.71,76060.75,69.3,-0.14368,0.00011,12.26835]
[1777548888175,36.71,76063.13,69.3,-0.14342,0.00011,12.25407]
[1777548893328,36.73,76063.32,69.3,-0.14351,0.00011,12.25915]
[1777548893333,36.73,76063.32,69.3,-0.14351,0.00011,12.25915]
[1777548894217,36.73,76062.56,69.3,-0.14362,0.00011,12.26564]
[1777548895390,36.72,76062.91,69.3,-0.14354,0.00011,12.26093]
[1777548896230,36.72,76062.77,69.3,-0.14355,0.00011,12.26129]
[1777548899524,36.72,76062.6,69.3,-0.14354,0.00011,12.26081]
[1777548899528,36.72,76062.6,69.3,-0.14354,0.00011,12.26081]
[1777548900259,36.71,76062.53,69.3,-0.14351,0.00011,12.25894]
[1777548905294,36.68,76061.44,69.3,-0.14344,0.00011,12.25495]
[1777548907769,36.67,76058.42,69.3,-0.14371,0.00011,12.27015]
[1777548913350,36.65,76058.73,69.3,-0.14354,0.00011,12.26028]
[1777548918982,36.65,76059.28,69.3,-0.14347,0.00011,12.25608]
[1777548924427,36.64,76060.59,69.3,-0.14329,0.00011,12.24589]
[1777548929879,36.64,76061.32,69.3,-0.14319,0.00011,12.24056]
[1777548935503,36.64,76061.8,69.3,-0.14307,0.00011,12.23095]
[1777548940538,36.63,76061.77,69.3,-0.14305,0.00011,12.23013]
[1777548945574,36.63,76060.3,69.3,-0.1432,0.00011,12.23854]
[1777548951387,36.63,76060.73,69.3,-0.14314,0.00011,12.23491]
[1777548957658,36.63,76059.77,69.3,-0.14325,0.00011,12.24107]
[1777548962694,36.63,76060.36,69.3,-0.14318,0.00011,12.23729]
[1777548967883,36.63,76060.26,69.3,-0.14319,0.00011,12.23793]
[1777548973452,36.63,76061.65,69.3,-0.14302,0.00011,12.22856]
[1777548978808,36.62,76063.1,69.3,-0.14284,0.00011,12.21787]
[1777548984849,36.62,76063.23,69.3,-0.1428,0.00011,12.21572]
[1777548990892,36.62,76063.52,69.3,-0.14275,0.00011,12.21272]
[1777548996934,36.61,76063.68,69.3,-0.14266,0.00011,12.20575]
[1777549001969,36.61,76063.84,69.3,-0.14263,0.00011,12.20381]
[1777549003551,36.61,76063.84,69.3,-0.14263,0.00011,12.20381]
[1777549003676,36.61,76063.84,69.3,-0.14263,0.00011,12.20381]
[1777549005773,36.61,76075.62,69.3,-0.14129,0.00011,12.12772]
[1777549006741,36.61,76075.94,69.3,-0.14125,0.00011,12.12559]
[1777549012044,36.61,76076.0,69.3,-0.14124,0.00011,12.12479]
[1777549017160,36.61,76076.07,69.3,-0.14122,0.00011,12.12414]
[1777549021135,36.61,76076.67,69.3,-0.14115,0.00011,12.11998]
[1777549021477,36.61,76076.63,69.3,-0.14115,0.00011,12.12018]
[1777549028155,36.61,76076.94,69.3,-0.14111,0.00011,12.11785]
[1777549033191,36.61,76076.64,69.3,-0.14114,0.00011,12.11957]
[1777549038225,36.61,76077.45,69.3,-0.14105,0.00011,12.11423]
[1777549043260,36.61,76074.71,69.3,-0.14136,0.00011,12.13162]
[1777549048295,36.6,76074.75,69.3,-0.14135,0.00011,12.1312]
[1777549051946,36.6,76074.91,69.3,-0.14128,0.00011,12.12524]
[1777549054225,36.6,76083.58,69.3,-0.14031,0.00011,12.06965]
[1777549061099,36.61,76083.47,69.3,-0.14033,0.00011,12.07077]
[1777549061392,36.61,76098.54,69.3,-0.13864,0.00011,11.97426]
[1777549061552,36.61,76098.54,69.3,-0.13864,0.00011,11.97426]
[1777549062158,36.61,76098.54,69.3,-0.13864,0.00011,11.97426]
[1777549064685,36.61,76093.18,69.3,-0.13924,0.00011,12.00844]
[1777549064913,36.61,76093.18,69.3,-0.13924,0.00011,12.00844]
[1777549066278,36.61,76090.35,69.3,-0.13956,0.00011,12.02672]
[1777549066519,36.61,76088.65,69.3,-0.13975,0.00011,12.03774]
[1777549067298,36.61,76088.65,69.3,-0.13975,0.00011,12.03774]
[1777549076498,36.61,76088.02,69.3,-0.13984,0.00011,12.04275]
[1777549081554,36.61,76087.3,69.3,-0.13992,0.00011,12.04785]
[1777549082277,36.61,76087.3,69.3,-0.13992,0.00011,12.04785]
[1777549087577,36.61,76079.45,69.3,-0.14081,0.00011,12.09833]
[1777549092612,36.61,76079.82,69.3,-0.14077,0.00011,12.09607]
[1777549095810,36.61,76079.67,69.3,-0.14079,0.00011,12.09708]
[1777549095848,36.61,76079.67,69.3,-0.14079,0.00011,12.09708]
[1777549097432,36.61,76079.81,69.3,-0.14077,0.00011,12.09624]
[1777549100294,36.61,76087.83,69.3,-0.13987,0.00011,12.04502]
[1777549105750,36.61,76085.97,69.3,-0.1401,0.00011,12.05762]
[1777549110478,36.61,76083.8,69.3,-0.14034,0.00011,12.0718]
[1777549117696,36.62,76080.41,69.3,-0.14069,0.00011,12.08902]
[1777549122869,36.62,76080.09,69.3,-0.14073,0.00011,12.09136]
[1777549128557,36.62,76080.32,69.3,-0.1407,0.00011,12.09002]
[1777549136641,36.62,76080.66,69.3,-0.14067,0.00011,12.08817]
[1777549144022,36.62,76079.44,69.3,-0.14081,0.00011,12.09624]
[1777549149056,36.62,76079.29,69.3,-0.14083,0.00011,12.0973]
[1777549154078,36.62,76079.71,69.3,-0.14079,0.00011,12.0947]
[1777549159126,36.62,76078.46,69.3,-0.14093,0.00011,12.10278]
[1777549161427,36.62,76065.53,69.3,-0.14239,0.00011,12.18568]
[1777549161673,36.62,76065.53,69.3,-0.14239,0.00011,12.18568]
[1777549165989,36.62,76056.65,69.3,-0.14339,0.00011,12.24211]
[1777549168523,36.62,76056.59,69.3,-0.14339,0.00011,12.24212]
[1777549178265,36.61,76055.75,69.3,-0.14341,0.00011,12.24044]
[1777549180224,36.61,76051.73,69.3,-0.14387,0.00011,12.26626]
[1777549180737,36.61,76044.61,69.3,-0.14468,0.00011,12.31195]
[1777549183363,36.61,76042.41,69.3,-0.14493,0.00012,12.32586]
[1777549183887,36.61,76041.66,69.3,-0.14502,0.00012,12.33056]
[1777549191359,36.61,76041.1,69.3,-0.14506,0.00012,12.33312]
[1777549196394,36.6,76041.03,69.3,-0.14506,0.00012,12.33293]
[1777549197629,36.6,76041.03,69.3,-0.14506,0.00012,12.33293]
[1777549199532,36.6,76040.53,69.3,-0.14511,0.00012,12.33589]
[1777549200539,36.6,76041.36,69.3,-0.14501,0.00012,12.33042]
[1777549200775,36.6,76039.75,69.3,-0.1452,0.00012,12.34065]
[1777549201429,36.6,76030.36,69.3,-0.14628,0.00012,12.40111]
[1777549205104,36.6,76029.86,69.4,-0.14634,0.00012,12.40436]
[1777549205130,36.6,76029.86,69.4,-0.14634,0.00012,12.40436]
[1777549205142,36.6,76029.86,69.4,-0.14634,0.00012,12.40436]
[1777549205160,36.6,76029.86,69.4,-0.14634,0.00012,12.40436]
[1777549205587,36.6,76022.16,69.4,-0.14724,0.00012,12.4539]
[1777549206456,36.6,76022.16,69.4,-0.14724,0.00012,12.4539]
[1777549206533,36.6,76022.16,69.4,-0.14724,0.00012,12.4539]
[1777549206595,36.6,76008.16,69.4,-0.14887,0.00012,12.54394]
[1777549207161,36.6,76008.16,69.4,-0.14887,0.00012,12.54394]
[1777549207251,36.6,76008.16,69.4,-0.14887,0.00012,12.54394]
[1777549207555,36.6,76005.44,69.4,-0.14919,0.00012,12.56129]
[1777549209360,36.6,76010.31,69.4,-0.14862,0.00012,12.52999]
[1777549214519,36.6,76007.49,69.4,-0.14896,0.00012,12.54861]
[1777549219554,36.61,76005.97,69.4,-0.14914,0.00012,12.55873]
[1777549221881,36.61,76003.85,69.4,-0.14939,0.00012,12.57249]
[1777549223797,36.61,75996.74,69.4,-0.15023,0.00012,12.61831]
[1777549224694,36.61,75994.16,69.4,-0.15053,0.00012,12.6349]
[1777549224902,36.61,75994.16,69.4,-0.15053,0.00012,12.6349]
[1777549224982,36.61,75994.16,69.4,-0.15053,0.00012,12.6349]
[1777549225062,36.61,75994.16,69.4,-0.15053,0.00012,12.6349]
[1777549225186,36.61,75994.16,69.4,-0.15053,0.00012,12.6349]
[1777549225597,36.61,75988.25,69.4,-0.15123,0.00012,12.6729]
[1777549230632,36.61,75986.13,69.4,-0.15149,0.00012,12.6869]
[1777549234137,36.61,75985.89,69.4,-0.15148,0.00012,12.68379]
[1777549234141,36.61,75985.89,69.4,-0.15148,0.00012,12.68379]
[1777549234660,36.61,75985.81,69.4,-0.15149,0.00012,12.68437]
[1777549239695,36.61,75984.43,69.4,-0.15164,0.00012,12.69262]
[1777549244730,36.6,75989.52,69.4,-0.15103,0.00012,12.65924]
[1777549249765,36.6,75990.5,69.4,-0.1509,0.00012,12.65255]
[1777549254801,36.6,75990.09,69.4,-0.15094,0.00012,12.65483]
[1777549259836,36.6,75991.37,69.4,-0.15079,0.00012,12.64626]
[1777549265394,36.6,75988.49,69.4,-0.15112,0.00012,12.66456]
[1777549269634,36.6,75987.74,69.4,-0.1512,0.00012,12.66894]
[1777549274936,36.6,75988.0,69.4,-0.15117,0.00012,12.66682]
[1777549274940,36.6,75986.86,69.4,-0.1513,0.00012,12.67407]
[1777549277313,36.6,75986.96,69.4,-0.15129,0.00012,12.67356]
[1777549277329,36.6,75986.29,69.4,-0.15137,0.00012,12.67812]
[1777549278631,36.6,75986.29,69.4,-0.15137,0.00012,12.67812]
[1777549279474,36.6,75986.28,69.4,-0.15137,0.00012,12.67808]
[1777549279491,36.6,75986.28,69.4,-0.15137,0.00012,12.67808]
[1777549281626,36.6,75980.74,69.4,-0.15203,0.00012,12.71365]
[1777549282413,36.6,75978.93,69.4,-0.15224,0.00012,12.72505]
[1777549282430,36.6,75978.93,69.4,-0.15224,0.00012,12.72505]
[1777549282576,36.6,75978.93,69.4,-0.15224,0.00012,12.72505]
[1777549283094,36.6,75978.44,69.4,-0.1523,0.00012,12.72804]
[1777549285943,36.6,75984.86,69.4,-0.15153,0.00012,12.6864]
[1777549288428,36.6,75984.36,69.4,-0.15158,0.00012,12.6894]
[1777549288609,36.59,75984.33,69.4,-0.15158,0.00012,12.68937]
[1777549290698,36.59,75982.51,69.4,-0.1518,0.00012,12.70109]
[1777549291405,36.6,75980.25,69.4,-0.15207,0.00012,12.71585]
[1777549294371,36.59,75980.57,69.4,-0.15199,0.00012,12.70887]
[1777549294379,36.59,75980.57,69.4,-0.15199,0.00012,12.70887]
[1777549294453,36.6,75980.85,69.4,-0.15196,0.00012,12.70723]
[1777549296226,36.6,75983.63,69.4,-0.15162,0.00012,12.6892]
[1777549297527,36.59,75987.61,69.4,-0.15115,0.00012,12.66346]
[1777549298014,36.59,75988.48,69.4,-0.15105,0.00012,12.65779]
[1777549298044,36.59,75988.48,69.4,-0.15105,0.00012,12.65779]
[1777549298060,36.59,75988.48,69.4,-0.15105,0.00012,12.65779]
[1777549298148,36.59,75988.48,69.4,-0.15105,0.00012,12.65779]
[1777549298285,36.59,75988.48,69.4,-0.15105,0.00012,12.65779]
[1777549298287,36.59,75988.48,69.4,-0.15105,0.00012,12.65779]
[1777549298671,36.59,75988.48,69.4,-0.15105,0.00012,12.65779]
[1777549298784,36.59,75988.48,69.4,-0.15105,0.00012,12.65779]
[1777549298721,36.59,75985.63,69.4,-0.15139,0.00012,12.6763]
[1777549299133,36.59,75985.63,69.4,-0.15139,0.00012,12.6763]
[1777549299374,36.59,75985.63,69.4,-0.15139,0.00012,12.6763]
[1777549299705,36.6,75956.7,69.4,-0.15485,0.00012,12.86295]
[1777549300114,36.6,75956.7,69.4,-0.15485,0.00012,12.86295]
[1777549300401,36.6,75956.12,69.4,-0.15492,0.00012,12.86676]
[1777549301023,36.6,75956.12,69.4,-0.15492,0.00012,12.86676]
[1777549301208,36.6,75956.12,69.4,-0.15492,0.00012,12.86676]
[1777549301413,36.6,75955.81,69.4,-0.15496,0.00012,12.86861]
[1777549302404,36.6,75955.81,69.4,-0.15496,0.00012,12.86861]
[1777549305173,36.6,75955.57,69.4,-0.15499,0.00012,12.87029]
[1777549305838,36.6,75955.2,69.4,-0.15503,0.00012,12.8728]
[1777549305906,36.6,75955.2,69.4,-0.15503,0.00012,12.8728]
[1777549306206,36.6,75955.2,69.4,-0.15503,0.00012,12.8728]
[1777549306248,36.6,75955.2,69.4,-0.15503,0.00012,12.8728]
[1777549306664,36.6,75943.88,69.4,-0.1564,0.00012,12.94577]
[1777549307492,36.6,75943.88,69.4,-0.1564,0.00012,12.94577]
[1777549307494,36.6,75943.88,69.4,-0.1564,0.00012,12.94577]
[1777549307531,36.6,75943.88,69.4,-0.1564,0.00012,12.94577]
[1777549308197,36.6,75938.78,69.4,-0.15702,0.00012,12.97858]
[1777549308500,36.6,75938.78,69.4,-0.15702,0.00012,12.97858]
[1777549308575,36.6,75938.78,69.4,-0.15702,0.00012,12.97858]
[1777549308580,36.6,75938.78,69.4,-0.15702,0.00012,12.97858]
[1777549308692,36.6,75938.78,69.4,-0.15702,0.00012,12.97858]
[1777549308759,36.6,75936.67,69.4,-0.15728,0.00012,12.99209]
[1777549310808,36.6,75932.46,69.4,-0.15779,0.00012,13.01929]
[1777549315118,36.6,75931.43,69.4,-0.15792,0.00012,13.02621]
[1777549319527,36.6,75924.19,69.4,-0.15881,0.00012,13.07291]
[1777549324544,36.6,75921.03,69.4,-0.1592,0.00012,13.09319]
[1777549324878,36.6,75919.1,69.4,-0.15943,0.00012,13.10559]
[1777549324973,36.6,75919.1,69.4,-0.15943,0.00012,13.10559]
[1777549325134,36.6,75919.1,69.4,-0.15943,0.00012,13.10559]
[1777549325271,36.6,75919.1,69.4,-0.15943,0.00012,13.10559]
[1777549325489,36.6,75919.1,69.4,-0.15943,0.00012,13.10559]
[1777549325833,36.6,75919.1,69.4,-0.15943,0.00012,13.10559]
[1777549325833,36.6,75919.1,69.4,-0.15943,0.00012,13.10559]
[1777549325817,36.6,75903.78,69.4,-0.16132,0.00012,13.20422]
[1777549326071,36.6,75903.78,69.4,-0.16132,0.00012,13.20422]
[1777549326112,36.6,75903.78,69.4,-0.16132,0.00012,13.20422]
[1777549326251,36.6,75903.78,69.4,-0.16132,0.00012,13.20422]
[1777549326617,36.6,75903.78,69.4,-0.16132,0.00012,13.20422]
[1777549326673,36.6,75903.78,69.4,-0.16132,0.00012,13.20422]
[1777549327381,36.6,75905.76,69.4,-0.16108,0.00012,13.19142]
[1777549328802,36.6,75909.17,69.4,-0.16066,0.00012,13.16949]
[1777549334459,36.6,75905.08,69.4,-0.16116,0.00012,13.19596]
[1777549340060,36.6,75908.35,69.4,-0.16077,0.00012,13.17521]
[1777549340741,36.6,75916.71,69.4,-0.15974,0.00012,13.12149]
[1777549340866,36.6,75916.71,69.4,-0.15974,0.00012,13.12149]
[1777549343543,36.6,75924.26,69.4,-0.15881,0.00012,13.07301]
[1777549344499,36.6,75924.16,69.4,-0.15883,0.00012,13.07403]
[1777549344603,36.6,75924.16,69.4,-0.15883,0.00012,13.07403]
[1777549344780,36.6,75925.49,69.4,-0.15867,0.00012,13.06565]
[1777549344873,36.6,75925.49,69.4,-0.15867,0.00012,13.06565]
[1777549345010,36.6,75925.49,69.4,-0.15867,0.00012,13.06565]
[1777549345523,36.6,75925.49,69.4,-0.15867,0.00012,13.06565]
[1777549345525,36.6,75925.49,69.4,-0.15867,0.00012,13.06565]
[1777549345576,36.6,75925.49,69.4,-0.15867,0.00012,13.06565]
[1777549345711,36.6,75925.49,69.4,-0.15867,0.00012,13.06565]
[1777549345782,36.6,75930.15,69.4,-0.1581,0.00012,13.03545]
[1777549345919,36.6,75930.15,69.4,-0.1581,0.00012,13.03545]
[1777549346138,36.6,75930.15,69.4,-0.1581,0.00012,13.03545]
[1777549346192,36.6,75930.15,69.4,-0.1581,0.00012,13.03545]
[1777549346215,36.6,75930.15,69.4,-0.1581,0.00012,13.03545]
[1777549347219,36.6,75938.11,69.4,-0.15713,0.00012,12.98404]
[1777549347224,36.6,75938.11,69.4,-0.15713,0.00012,12.98404]
[1777549347808,36.6,75938.11,69.4,-0.15713,0.00012,12.98404]
[1777549348465,36.6,75937.26,69.4,-0.15723,0.00012,12.98943]
[1777549349872,36.6,75937.13,69.4,-0.15724,0.00012,12.99035]
[1777549350571,36.6,75937.13,69.4,-0.15724,0.00012,12.99035]
[1777549352359,36.6,75929.19,69.4,-0.15817,0.00012,13.03682]
[1777549353015,36.6,75926.96,69.4,-0.15845,0.00012,13.05129]
[1777549354379,36.6,75925.99,69.4,-0.15857,0.00012,13.05757]
[1777549355177,36.6,75925.88,69.4,-0.15858,0.00012,13.05833]
[1777549357579,36.6,75925.71,69.4,-0.1586,0.00012,13.05946]
[1777549358319,36.6,75925.68,69.4,-0.15861,0.00012,13.05973]
[1777549361890,36.6,75927.74,69.4,-0.15836,0.00012,13.04662]
[1777549362546,36.6,75927.74,69.4,-0.15836,0.00012,13.04662]
[1777549362960,36.6,75921.29,69.4,-0.15915,0.00012,13.08815]
[1777549363139,36.6,75921.29,69.4,-0.15915,0.00012,13.08815]
[1777549368168,36.6,75923.51,69.4,-0.15889,0.00012,13.07434]
[1777549372466,36.6,75921.67,69.4,-0.15911,0.00012,13.08631]
[1777549372583,36.6,75921.67,69.4,-0.15911,0.00012,13.08631]
[1777549373234,36.6,75923.3,69.4,-0.15891,0.00012,13.07583]
[1777549374610,36.6,75923.02,69.4,-0.15895,0.00012,13.07765]
[1777549378553,36.6,75922.17,69.4,-0.15905,0.00012,13.08308]
[1777549379210,36.6,75922.72,69.4,-0.15898,0.00012,13.07952]
[1777549379292,36.6,75922.72,69.4,-0.15898,0.00012,13.07952]
[1777549379684,36.6,75915.81,69.4,-0.15984,0.00012,13.1242]
[1777549384237,36.61,75917.45,69.4,-0.15964,0.00012,13.11417]
[1777549389589,36.61,75916.66,69.4,-0.15975,0.00012,13.11991]
[1777549389598,36.61,75916.66,69.4,-0.15975,0.00012,13.11991]
[1777549389754,36.61,75916.33,69.4,-0.1598,0.00012,13.12216]
[1777549393782,36.61,75907.9,69.4,-0.16084,0.00012,13.17662]
[1777549398817,36.61,75906.88,69.4,-0.16097,0.00012,13.18316]
[1777549402161,36.61,75906.74,69.4,-0.16098,0.00012,13.18403]
[1777549411908,36.61,75914.57,69.4,-0.15998,0.00012,13.12909]
[1777549417816,36.61,75918.79,69.4,-0.15947,0.00012,13.10235]
[1777549417829,36.61,75918.79,69.4,-0.15947,0.00012,13.10235]
[1777549417868,36.61,75918.57,69.4,-0.1595,0.00012,13.10399]
[1777549419064,36.61,75922.52,69.4,-0.15901,0.00012,13.07857]
[1777549419116,36.61,75922.52,69.4,-0.15901,0.00012,13.07857]
[1777549419160,36.61,75922.52,69.4,-0.15901,0.00012,13.07857]
[1777549419168,36.61,75922.52,69.4,-0.15901,0.00012,13.07857]
[1777549419223,36.61,75922.52,69.4,-0.15901,0.00012,13.07857]
[1777549419371,36.61,75922.52,69.4,-0.15901,0.00012,13.07857]
[1777549419465,36.61,75922.52,69.4,-0.15901,0.00012,13.07857]
[1777549419646,36.61,75922.52,69.4,-0.15901,0.00012,13.07857]
[1777549421077,36.61,75931.95,69.4,-0.15785,0.00012,13.01763]
[1777549423800,36.61,75936.98,69.4,-0.15724,0.00012,12.985]
[1777549423886,36.61,75936.98,69.4,-0.15724,0.00012,12.985]
[1777549423976,36.61,75936.44,69.4,-0.1573,0.00012,12.98829]
[1777549424227,36.61,75936.44,69.4,-0.1573,0.00012,12.98829]
[1777549424956,36.61,75930.95,69.4,-0.15797,0.00012,13.02363]
[1777549430032,36.61,75927.3,69.4,-0.15842,0.00012,13.0473]
[1777549434088,36.61,75928.3,69.4,-0.1583,0.00012,13.04103]
[1777549434833,36.61,75928.3,69.4,-0.1583,0.00012,13.04103]
[1777549440030,36.61,75922.93,69.4,-0.15896,0.00012,13.07569]
[1777549440577,36.61,75922.93,69.4,-0.15896,0.00012,13.07569]
[1777549441131,36.61,75922.99,69.4,-0.15895,0.00012,13.07531]
[1777549441173,36.61,75922.99,69.4,-0.15895,0.00012,13.07531]
[1777549441541,36.61,75922.99,69.4,-0.15895,0.00012,13.07531]
[1777549444592,36.61,75921.62,69.4,-0.15912,0.00012,13.08433]
[1777549446489,36.61,75921.34,69.4,-0.15916,0.00012,13.08611]
[1777549446498,36.61,75921.29,69.4,-0.15916,0.00012,13.08643]
[1777549452477,36.61,75919.82,69.4,-0.15936,0.00012,13.09677]
[1777549454682,36.61,75919.49,69.4,-0.15941,0.00012,13.09938]
[1777549455707,36.62,75919.17,69.4,-0.15945,0.00012,13.1016]
[1777549456325,36.62,75910.57,69.4,-0.16051,0.00012,13.15709]
[1777549457211,36.62,75910.57,69.4,-0.16051,0.00012,13.15709]
[1777549458421,36.62,75906.98,69.4,-0.16096,0.00012,13.18027]
[1777549463508,36.62,75906.82,69.4,-0.16098,0.00012,13.1815]
[1777549464683,36.62,75906.82,69.4,-0.16098,0.00012,13.18154]
[1777549464781,36.62,75906.82,69.4,-0.16098,0.00012,13.18154]
[1777549464795,36.62,75906.82,69.4,-0.16098,0.00012,13.18154]
[1777549466633,36.62,75906.92,69.4,-0.16097,0.00012,13.18098]
[1777549467618,36.62,75906.56,69.4,-0.16102,0.00012,13.18333]
[1777549467637,36.62,75906.56,69.4,-0.16102,0.00012,13.18333]
[1777549467836,36.62,75906.56,69.4,-0.16102,0.00012,13.18333]
[1777549469318,36.62,75910.09,69.4,-0.16058,0.00012,13.16068]
[1777549470131,36.62,75910.67,69.4,-0.16051,0.00012,13.15701]
[1777549475356,36.62,75916.12,69.4,-0.1598,0.00012,13.1176]
[1777549479860,36.62,75907.66,69.4,-0.16086,0.00012,13.17251]
[1777549480797,36.62,75907.66,69.4,-0.16086,0.00012,13.17251]
[1777549486457,36.62,75903.76,69.4,-0.16134,0.00012,13.19768]
[1777549492475,36.62,75903.47,69.4,-0.16138,0.00012,13.19965]
[1777549493025,36.62,75903.47,69.4,-0.16138,0.00012,13.19965]
[1777549498517,36.62,75902.63,69.4,-0.16148,0.00012,13.20513]
[1777549500388,36.62,75902.73,69.4,-0.16147,0.00012,13.2045]
[1777549500445,36.62,75902.73,69.4,-0.16147,0.00012,13.2045]
[1777549500465,36.62,75902.73,69.4,-0.16147,0.00012,13.2045]
[1777549500605,36.62,75902.73,69.4,-0.16147,0.00012,13.2045]
[1777549500607,36.62,75902.73,69.4,-0.16147,0.00012,13.2045]
[1777549500666,36.62,75902.73,69.4,-0.16147,0.00012,13.2045]
[1777549501580,36.62,75900.01,69.4,-0.16181,0.00012,13.222]
[1777549502977,36.62,75898.41,69.4,-0.16201,0.00012,13.23228]
[1777549508587,36.62,75905.8,69.4,-0.16109,0.00012,13.18478]
[1777549509064,36.62,75905.8,69.4,-0.16109,0.00012,13.18478]
[1777549510015,36.62,75905.8,69.4,-0.16109,0.00012,13.18478]
[1777549510999,36.62,75899.16,69.4,-0.16192,0.00012,13.22753]
[1777549518320,36.62,75900.3,69.4,-0.16177,0.00012,13.2202]
[1777549518458,36.62,75900.3,69.4,-0.16177,0.00012,13.2202]
[1777549518470,36.62,75900.3,69.4,-0.16177,0.00012,13.2202]
[1777549518929,36.62,75900.3,69.4,-0.16177,0.00012,13.2202]
[1777549519698,36.62,75906.24,69.4,-0.16104,0.00012,13.182]
[1777549520470,36.62,75903.45,69.4,-0.16138,0.00012,13.19995]
[1777549520993,36.62,75903.45,69.4,-0.16138,0.00012,13.19995]
[1777549524798,36.62,75898.36,69.4,-0.16202,0.00012,13.23273]
[1777549525494,36.62,75902.03,69.4,-0.16156,0.00012,13.20907]
[1777549530741,36.62,75904.04,69.4,-0.16131,0.00012,13.1963]
[1777549534696,36.62,75899.45,69.4,-0.16184,0.00012,13.22107]
[1777549534785,36.62,75899.45,69.4,-0.16184,0.00012,13.22107]
[1777549535562,36.62,75902.94,69.4,-0.16141,0.00012,13.19866]
[1777549537417,36.62,75904.5,69.4,-0.16122,0.00012,13.18865]
[1777549537621,36.62,75904.5,69.4,-0.16122,0.00012,13.18865]
[1777549537627,36.62,75904.5,69.4,-0.16122,0.00012,13.18865]
[1777549537719,36.62,75904.5,69.4,-0.16122,0.00012,13.18865]
[1777549537722,36.62,75904.5,69.4,-0.16122,0.00012,13.18865]
[1777549537874,36.62,75904.5,69.4,-0.16122,0.00012,13.18865]
[1777549537913,36.62,75904.5,69.4,-0.16122,0.00012,13.18865]
[1777549537794,36.62,75893.55,69.4,-0.16258,0.00012,13.25911]
[1777549538192,36.62,75893.55,69.4,-0.16258,0.00012,13.25911]
[1777549538254,36.62,75893.55,69.4,-0.16258,0.00012,13.25911]
[1777549538300,36.62,75893.55,69.4,-0.16258,0.00012,13.25911]
[1777549538356,36.62,75893.55,69.4,-0.16258,0.00012,13.25911]
[1777549538410,36.62,75893.55,69.4,-0.16258,0.00012,13.25911]
[1777549538488,36.62,75893.55,69.4,-0.16258,0.00012,13.25911]
[1777549538600,36.62,75893.55,69.4,-0.16258,0.00012,13.25911]
[1777549538663,36.62,75893.55,69.4,-0.16258,0.00012,13.25911]
[1777549539006,36.62,75862.95,69.4,-0.16642,0.00013,13.45615]
[1777549539693,36.62,75862.95,69.4,-0.16642,0.00013,13.45615]
[1777549539849,36.62,75862.95,69.4,-0.16642,0.00013,13.45615]
[1777549539853,36.62,75862.95,69.4,-0.16642,0.00013,13.45615]
[1777549539900,36.62,75862.95,69.4,-0.16642,0.00013,13.45615]
[1777549540072,36.62,75853.38,69.4,-0.16764,0.00013,13.51765]
[1777549540566,36.62,75853.38,69.4,-0.16764,0.00013,13.51765]
[1777549540975,36.62,75853.38,69.4,-0.16764,0.00013,13.51765]
[1777549541008,36.62,75853.38,69.4,-0.16764,0.00013,13.51765]
[1777549541027,36.62,75853.38,69.4,-0.16764,0.00013,13.51765]
[1777549540998,36.62,75862.86,69.4,-0.16643,0.00013,13.45675]
[1777549541530,36.62,75862.86,69.4,-0.16643,0.00013,13.45675]
[1777549542080,36.62,75862.86,69.4,-0.16643,0.00013,13.45675]
[1777549541883,36.62,75872.75,69.4,-0.16519,0.00013,13.39327]
[1777549542800,36.62,75872.75,69.4,-0.16519,0.00013,13.39327]
[1777549542834,36.62,75876.31,69.4,-0.16474,0.00013,13.37053]
[1777549543872,36.62,75876.31,69.4,-0.16474,0.00013,13.37053]
[1777549543873,36.62,75876.31,69.4,-0.16474,0.00013,13.37053]
[1777549543906,36.62,75876.31,69.4,-0.16474,0.00013,13.37053]
[1777549543960,36.62,75876.31,69.4,-0.16474,0.00013,13.37053]
[1777549547013,36.62,75882.62,69.4,-0.16395,0.00013,13.32995]
[1777549547017,36.62,75882.62,69.4,-0.16395,0.00013,13.32995]
[1777549547023,36.62,75882.62,69.4,-0.16395,0.00013,13.32995]
[1777549547071,36.62,75882.62,69.4,-0.16395,0.00013,13.32995]
[1777549547234,36.62,75882.38,69.4,-0.16398,0.00013,13.33153]
[1777549547869,36.62,75892.53,69.4,-0.16271,0.00012,13.26613]
[1777549548243,36.62,75892.53,69.4,-0.16271,0.00012,13.26613]
[1777549548463,36.62,75892.53,69.4,-0.16271,0.00012,13.26613]
[1777549552566,36.62,75888.85,69.4,-0.16317,0.00012,13.28968]
[1777549553801,36.62,75888.16,69.4,-0.16325,0.00012,13.29403]
[1777549555753,36.62,75898.16,69.4,-0.162,0.00012,13.22959]
[1777549556793,36.62,75897.9,69.4,-0.16204,0.00012,13.23126]
[1777549556932,36.62,75907.61,69.4,-0.16083,0.00012,13.1688]
[1777549557724,36.62,75907.61,69.4,-0.16083,0.00012,13.1688]
[1777549557971,36.62,75907.61,69.4,-0.16083,0.00012,13.1688]
[1777549558261,36.62,75907.72,69.4,-0.16082,0.00012,13.16817]
[1777549559072,36.62,75907.72,69.4,-0.16082,0.00012,13.16817]
[1777549561384,36.62,75899.28,69.4,-0.16187,0.00012,13.22269]
[1777549563883,36.62,75903.27,69.4,-0.16138,0.00012,13.19708]
[1777549564378,36.62,75905.11,69.4,-0.16115,0.00012,13.18528]
[1777549565181,36.62,75905.11,69.4,-0.16115,0.00012,13.18528]
[1777549565238,36.62,75905.11,69.4,-0.16115,0.00012,13.18528]
[1777549565360,36.62,75905.11,69.4,-0.16115,0.00012,13.18528]
[1777549565631,36.62,75906.71,69.4,-0.16095,0.00012,13.17505]
[1777549565677,36.62,75906.71,69.4,-0.16095,0.00012,13.17505]
[1777549565699,36.62,75906.71,69.4,-0.16095,0.00012,13.17505]
[1777549565721,36.62,75906.71,69.4,-0.16095,0.00012,13.17505]
[1777549565805,36.62,75906.71,69.4,-0.16095,0.00012,13.17505]
[1777549565852,36.62,75906.71,69.4,-0.16095,0.00012,13.17505]
[1777549566160,36.62,75906.71,69.4,-0.16095,0.00012,13.17505]
[1777549566233,36.62,75885.04,69.4,-0.16365,0.00013,13.31441]
[1777549566308,36.62,75885.04,69.4,-0.16365,0.00013,13.31441]
[1777549566822,36.62,75885.04,69.4,-0.16365,0.00013,13.31441]
[1777549567021,36.63,75870.81,69.4,-0.16544,0.00013,13.40637]
[1777549567965,36.63,75870.81,69.4,-0.16544,0.00013,13.40637]
[1777549568010,36.63,75872.46,69.4,-0.16524,0.00013,13.3959]
[1777549569044,36.63,75872.46,69.4,-0.16524,0.00013,13.3959]
[1777549569560,36.63,75871.23,69.4,-0.16539,0.00013,13.40376]
[1777549570436,36.63,75871.32,69.4,-0.16538,0.00013,13.40312]
[1777549571031,36.63,75871.34,69.4,-0.16538,0.00013,13.40312]
[1777549572760,36.63,75872.49,69.4,-0.16524,0.00013,13.39586]
[1777549572814,36.63,75872.49,69.4,-0.16524,0.00013,13.39586]
[1777549572978,36.63,75872.49,69.4,-0.16524,0.00013,13.39586]
[1777549573045,36.63,75878.68,69.4,-0.16446,0.00013,13.35622]
[1777549574052,36.63,75886.62,69.4,-0.16346,0.00012,13.305]
[1777549575123,36.63,75886.62,69.4,-0.16346,0.00012,13.305]
[1777549580324,36.62,75886.29,69.4,-0.16349,0.00012,13.30649]
[1777549580358,36.62,75886.29,69.4,-0.16349,0.00012,13.30649]
[1777549580404,36.62,75886.29,69.4,-0.16349,0.00012,13.30649]
[1777549582030,36.62,75892.27,69.4,-0.16275,0.00012,13.26794]
[1777549583117,36.62,75881.45,69.4,-0.1641,0.00013,13.33742]
[1777549583177,36.62,75881.45,69.4,-0.1641,0.00013,13.33742]
[1777549583351,36.62,75881.45,69.4,-0.1641,0.00013,13.33742]
[1777549583466,36.62,75881.45,69.4,-0.1641,0.00013,13.33742]
[1777549583778,36.62,75881.45,69.4,-0.1641,0.00013,13.33742]
[1777549584124,36.62,75877.21,69.4,-0.16463,0.00013,13.36471]
[1777549585095,36.62,75877.21,69.4,-0.16463,0.00013,13.36471]
[1777549585448,36.62,75874.28,69.4,-0.165,0.00013,13.38375]
[1777549586446,36.62,75873.22,69.4,-0.16514,0.00013,13.39073]
[1777549587520,36.63,75875.12,69.4,-0.1649,0.00013,13.37869]
[1777549589512,36.63,75875.36,69.4,-0.16488,0.00013,13.37749]
[1777549589595,36.63,75875.36,69.4,-0.16488,0.00013,13.37749]
[1777549590356,36.63,75875.36,69.4,-0.16488,0.00013,13.37749]
[1777549590729,36.63,75875.36,69.4,-0.16488,0.00013,13.37749]
[1777549590829,36.63,75875.36,69.4,-0.16488,0.00013,13.37749]
[1777549590863,36.63,75875.36,69.4,-0.16488,0.00013,13.37749]
[1777549590873,36.63,75876.69,69.4,-0.16471,0.00013,13.36908]
[1777549591642,36.63,75876.69,69.4,-0.16471,0.00013,13.36908]
[1777549591722,36.63,75881.68,69.4,-0.16405,0.00013,13.33236]
[1777549592827,36.63,75881.68,69.4,-0.16405,0.00013,13.33236]
[1777549594829,36.63,75886.89,69.4,-0.16339,0.00012,13.29864]
[1777549595752,36.63,75888.05,69.4,-0.16324,0.00012,13.29102]
[1777549596154,36.63,75888.05,69.4,-0.16324,0.00012,13.29102]
[1777549596793,36.63,75889.54,69.4,-0.16306,0.00012,13.28144]
[1777549596885,36.63,75889.54,69.4,-0.16306,0.00012,13.28144]
[1777549597029,36.63,75889.54,69.4,-0.16306,0.00012,13.28144]
[1777549597130,36.63,75888.34,69.4,-0.1632,0.00012,13.28902]
[1777549597387,36.63,75888.34,69.4,-0.1632,0.00012,13.28902]
[1777549598479,36.63,75881.89,69.4,-0.16401,0.00013,13.33048]
[1777549604913,36.63,75886.59,69.4,-0.16343,0.00012,13.30082]
[1777549604975,36.63,75886.59,69.4,-0.16343,0.00012,13.30082]
[1777549605067,36.63,75886.59,69.4,-0.16343,0.00012,13.30082]
[1777549605136,36.63,75889.43,69.4,-0.16308,0.00012,13.28283]
[1777549605264,36.63,75889.43,69.4,-0.16308,0.00012,13.28283]
[1777549607442,36.63,75899.1,69.4,-0.16188,0.00012,13.22069]
[1777549613343,36.63,75912.1,69.4,-0.16029,0.00012,13.13777]
[1777549618467,36.63,75916.47,69.4,-0.15976,0.00012,13.11023]
[1777549624377,36.63,75917.88,69.4,-0.1596,0.00012,13.10207]
[1777549630462,36.64,75912.0,69.4,-0.16035,0.00012,13.14095]
[1777549635497,36.64,75911.5,69.4,-0.16042,0.00012,13.14468]
[1777549641047,36.64,75916.03,69.4,-0.15987,0.00012,13.11596]
[1777549645117,36.64,75918.12,69.4,-0.15962,0.00012,13.10309]
[1777549650602,36.64,75918.53,69.4,-0.15959,0.00012,13.10135]
[1777549655637,36.65,75919.25,69.4,-0.15947,0.00012,13.09258]
[1777549659435,36.65,75919.65,69.4,-0.15943,0.00012,13.0906]
[1777549659447,36.65,75919.65,69.4,-0.15943,0.00012,13.0906]
[1777549661355,36.65,75931.32,69.4,-0.158,0.00012,13.01576]
[1777549666716,36.65,75938.07,69.4,-0.15721,0.00012,12.97413]
[1777549667496,36.65,75938.07,69.4,-0.15721,0.00012,12.97413]
[1777549667599,36.65,75938.07,69.4,-0.15721,0.00012,12.97413]
[1777549667775,36.65,75938.07,69.4,-0.15721,0.00012,12.97413]
[1777549667951,36.65,75938.07,69.4,-0.15721,0.00012,12.97413]
[1777549668021,36.65,75941.51,69.4,-0.1568,0.00012,12.95233]
[1777549670019,36.66,75950.19,69.4,-0.15575,0.00012,12.8967]
[1777549675467,36.66,75956.3,69.4,-0.15502,0.00012,12.85767]
[1777549677548,36.66,75955.82,69.4,-0.15508,0.00012,12.86091]
[1777549682482,36.66,75954.27,69.4,-0.15527,0.00012,12.87121]
[1777549682721,36.66,75954.27,69.4,-0.15527,0.00012,12.87121]
[1777549684076,36.66,75954.46,69.4,-0.15525,0.00012,12.87005]
[1777549689878,36.66,75956.73,69.4,-0.15499,0.00012,12.85582]
[1777549694914,36.66,75957.54,69.4,-0.15489,0.00012,12.85094]
[1777549699949,36.66,75959.71,69.4,-0.15464,0.00012,12.8373]
[1777549703843,36.66,75960.29,69.4,-0.15457,0.00012,12.8338]
[1777549705464,36.66,75960.26,69.4,-0.15458,0.00012,12.83415]
[1777549711042,36.66,75962.3,69.4,-0.15434,0.00012,12.82151]
[1777549711100,36.66,75962.3,69.4,-0.15434,0.00012,12.82151]
[1777549711103,36.66,75962.3,69.4,-0.15434,0.00012,12.82151]
[1777549711420,36.66,75962.13,69.4,-0.15432,0.00012,12.81784]
[1777549712524,36.66,75962.13,69.4,-0.15432,0.00012,12.81784]
[1777549716032,36.66,75965.7,69.4,-0.1539,0.00012,12.79527]
[1777549721096,36.67,75961.06,69.4,-0.15447,0.00012,12.82575]
[1777549721801,36.67,75961.06,69.4,-0.15447,0.00012,12.82575]
[1777549722155,36.67,75961.06,69.4,-0.15447,0.00012,12.82575]
[1777549722197,36.67,75964.0,69.4,-0.15412,0.00012,12.80712]
[1777549728145,36.67,75970.05,69.4,-0.15343,0.00012,12.77009]
[1777549732141,36.68,75969.13,69.4,-0.15356,0.00012,12.77698]
[1777549732145,36.68,75969.13,69.4,-0.15356,0.00012,12.77698]
[1777549732172,36.68,75969.47,69.4,-0.15352,0.00012,12.77511]
[1777549733562,36.68,75969.7,69.4,-0.1535,0.00012,12.77378]
[1777549740404,36.68,75973.26,69.4,-0.15309,0.00012,12.75174]
[1777549740697,36.68,75973.26,69.4,-0.15309,0.00012,12.75174]
[1777549740871,36.68,75973.26,69.4,-0.15309,0.00012,12.75174]
[1777549740922,36.68,75973.26,69.4,-0.15309,0.00012,12.75174]
[1777549740969,36.68,75973.26,69.4,-0.15309,0.00012,12.75174]
[1777549741238,36.68,75999.06,69.4,-0.15004,0.00012,12.58655]
[1777549741452,36.68,75999.06,69.4,-0.15004,0.00012,12.58655]
[1777549741522,36.68,75999.06,69.4,-0.15004,0.00012,12.58655]
[1777549741673,36.68,75999.06,69.4,-0.15004,0.00012,12.58655]
[1777549741825,36.68,75999.06,69.4,-0.15004,0.00012,12.58655]
[1777549741899,36.68,75999.06,69.4,-0.15004,0.00012,12.58655]
[1777549741904,36.68,75999.06,69.4,-0.15004,0.00012,12.58655]
[1777549742243,36.68,76014.44,69.4,-0.14823,0.00012,12.48778]
[1777549742534,36.68,76014.44,69.4,-0.14823,0.00012,12.48778]
[1777549744913,36.68,76013.22,69.4,-0.14838,0.00012,12.49586]
[1777549750299,36.68,76020.2,69.4,-0.14758,0.00012,12.4519]
[1777549751539,36.68,76020.2,69.4,-0.14758,0.00012,12.4519]
[1777549752094,36.68,76020.2,69.4,-0.14758,0.00012,12.4519]
[1777549752180,36.68,76020.2,69.4,-0.14758,0.00012,12.4519]
[1777549752279,36.68,76020.2,69.4,-0.14758,0.00012,12.4519]
[1777549752312,36.68,76027.14,69.4,-0.14678,0.00012,12.40772]
[1777549757157,36.68,76033.95,69.4,-0.14599,0.00012,12.36422]
[1777549757803,36.69,76037.89,69.4,-0.14554,0.00012,12.33916]
[1777549760180,36.69,76040.27,69.4,-0.14527,0.00012,12.32404]
[1777549760195,36.69,76040.27,69.4,-0.14527,0.00012,12.32404]
[1777549761252,36.69,76040.46,69.4,-0.14525,0.00012,12.32311]
[1777549761700,36.69,76044.56,69.4,-0.14478,0.00011,12.29682]
[1777549764679,36.69,76042.36,69.4,-0.14504,0.00012,12.31146]
[1777549766085,36.69,76042.18,69.4,-0.14507,0.00012,12.31276]
[1777549766180,36.69,76042.18,69.4,-0.14507,0.00012,12.31276]
[1777549771446,36.69,76043.5,69.4,-0.14491,0.00011,12.30172]
[1777549772721,36.69,76043.5,69.4,-0.14491,0.00011,12.30172]
[1777549774130,36.7,76040.63,69.4,-0.14525,0.00012,12.32045]
[1777549776914,36.7,76037.06,69.4,-0.14567,0.00012,12.34421]
[1777549778359,36.7,76036.56,69.4,-0.14574,0.00012,12.34796]
[1777549780138,36.7,76036.88,69.4,-0.14571,0.00012,12.34618]
[1777549785544,36.71,76043.71,69.4,-0.14496,0.00011,12.3043]
[1777549786529,36.71,76043.71,69.4,-0.14496,0.00011,12.3043]
[1777549786581,36.71,76043.71,69.4,-0.14496,0.00011,12.3043]
[1777549787147,36.71,76043.71,69.4,-0.14496,0.00011,12.3043]
[1777549791052,36.71,76046.44,69.4,-0.14466,0.00011,12.28764]
[1777549796621,36.71,76046.58,69.4,-0.14466,0.00011,12.28793]
[1777549798160,36.71,76046.58,69.4,-0.14466,0.00011,12.28793]
[1777549804576,36.71,76047.59,69.4,-0.14456,0.00011,12.28246]
[1777549809344,36.71,76047.74,69.4,-0.14455,0.00011,12.28201]
[1777549809452,36.72,76048.19,69.4,-0.14452,0.00011,12.27982]
[1777549809714,36.72,76050.74,69.4,-0.14422,0.00011,12.26349]
[1777549811728,36.72,76059.65,69.4,-0.1432,0.00011,12.20642]
[1777549813187,36.72,76059.65,69.4,-0.1432,0.00011,12.20642]
[1777549814658,36.72,76058.81,69.4,-0.1433,0.00011,12.21187]
[1777549816552,36.72,76062.2,69.4,-0.14292,0.00011,12.19023]
[1777549816553,36.72,76062.2,69.4,-0.14292,0.00011,12.19023]
[1777549817107,36.72,76062.2,69.4,-0.14292,0.00011,12.19023]
[1777549822915,36.72,76058.44,69.4,-0.14335,0.00011,12.21438]
[1777549824473,36.72,76052.8,69.4,-0.14399,0.00011,12.25047]
[1777549825733,36.72,76052.29,69.4,-0.14405,0.00011,12.25368]
[1777549828677,36.72,76050.17,69.4,-0.14429,0.00011,12.26697]
[1777549828707,36.72,76050.17,69.4,-0.14429,0.00011,12.26697]
[1777549831265,36.72,76051.1,69.4,-0.14418,0.00011,12.26093]
[1777549831511,36.72,76051.34,69.4,-0.1441,0.00011,12.25439]
[1777549831930,36.72,76051.34,69.4,-0.1441,0.00011,12.25439]
[1777549832029,36.72,76049.46,69.4,-0.14432,0.00011,12.26643]
[1777549833471,36.72,76048.47,69.4,-0.14443,0.00011,12.27291]
[1777549833497,36.72,76048.47,69.4,-0.14443,0.00011,12.27291]
[1777549833499,36.72,76048.47,69.4,-0.14443,0.00011,12.27291]
[1777549833883,36.72,76047.45,69.4,-0.14455,0.00011,12.27958]
[1777549834406,36.72,76047.45,69.4,-0.14455,0.00011,12.27958]
[1777549838707,36.72,76046.98,69.4,-0.1446,0.00011,12.28215]
[1777549838918,36.71,76046.65,69.4,-0.14464,0.00011,12.28416]
[1777549840160,36.71,76046.65,69.4,-0.14464,0.00011,12.28416]
[1777549840261,36.72,76046.13,69.4,-0.1447,0.00011,12.28772]
[1777549841181,36.72,76046.13,69.4,-0.1447,0.00011,12.28772]
[1777549842949,36.72,76045.2,69.4,-0.1448,0.00011,12.29356]
[1777549843051,36.71,76045.31,69.4,-0.14479,0.00011,12.29274]
[1777549848370,36.72,76041.25,69.4,-0.14526,0.00012,12.31908]
[1777549848704,36.72,76041.69,69.4,-0.14521,0.00012,12.31634]
[1777549850943,36.72,76039.18,69.4,-0.1455,0.00012,12.33258]
[1777549850967,36.72,76039.18,69.4,-0.1455,0.00012,12.33258]
[1777549851246,36.72,76039.18,69.4,-0.1455,0.00012,12.33258]
[1777549851278,36.72,76039.18,69.4,-0.1455,0.00012,12.33258]
[1777549851582,36.72,76035.86,69.4,-0.14589,0.00012,12.35398]
[1777549851931,36.72,76035.86,69.4,-0.14589,0.00012,12.35398]
[1777549852282,36.72,76035.86,69.4,-0.14589,0.00012,12.35398]
[1777549852355,36.72,76032.51,69.4,-0.14628,0.00012,12.37549]
[1777549858051,36.72,76029.31,69.4,-0.14667,0.00012,12.397]
[1777549861447,36.72,76027.51,69.4,-0.14688,0.00012,12.40911]
[1777549863051,36.72,76027.86,69.4,-0.14685,0.00012,12.40704]
[1777549863137,36.72,76027.86,69.4,-0.14685,0.00012,12.40704]
[1777549864369,36.72,76014.57,69.4,-0.1484,0.00012,12.49272]
[1777549866988,36.72,76015.33,69.4,-0.14832,0.00012,12.48791]
[1777549870694,36.72,76016.19,69.4,-0.14822,0.00012,12.48264]
[1777549870837,36.72,76016.19,69.4,-0.14822,0.00012,12.48264]
[1777549874609,36.72,76014.29,69.4,-0.14845,0.00012,12.49516]
[1777549880216,36.73,76010.13,69.4,-0.14894,0.00012,12.52209]
[1777549885251,36.73,76009.89,69.4,-0.14897,0.00012,12.52366]
[1777549890286,36.73,76002.73,69.4,-0.14981,0.00012,12.56949]
[1777549891268,36.73,76002.73,69.4,-0.14981,0.00012,12.56949]
[1777549891826,36.73,75999.42,69.4,-0.15015,0.00012,12.5858]
[1777549891834,36.73,75999.42,69.4,-0.15015,0.00012,12.5858]
[1777549894103,36.73,75998.5,69.4,-0.15026,0.00012,12.59162]
[1777549896223,36.72,76005.15,69.4,-0.14947,0.00012,12.54868]
[1777549901366,36.72,76010.22,69.4,-0.14888,0.00012,12.51624]
[1777549906402,36.72,76002.66,69.4,-0.14976,0.00012,12.56461]
[1777549908226,36.72,76003.02,69.4,-0.14972,0.00012,12.56223]
[1777549908790,36.72,75999.5,69.4,-0.15013,0.00012,12.58475]
[1777549910530,36.72,75997.99,69.4,-0.1503,0.00012,12.59424]
[1777549911889,36.72,75999.6,69.4,-0.15011,0.00012,12.58381]
[1777549912564,36.72,76001.81,69.4,-0.14985,0.00012,12.56954]
[1777549913301,36.72,76001.81,69.4,-0.14985,0.00012,12.56954]
[1777549920382,36.72,76000.53,69.4,-0.14999,0.00012,12.5772]
[1777549927549,36.72,75994.18,69.4,-0.15072,0.00012,12.61687]
[1777549932637,36.72,75995.39,69.4,-0.15057,0.00012,12.60856]
[1777549938626,36.71,75995.75,69.4,-0.15051,0.00012,12.60546]
[1777549943663,36.71,75992.86,69.4,-0.15084,0.00012,12.62344]
[1777549945913,36.71,75991.69,69.4,-0.15098,0.00012,12.63081]
[1777549945926,36.71,75991.71,69.4,-0.15097,0.00012,12.63054]
[1777549947178,36.71,75991.71,69.4,-0.15097,0.00012,12.63054]
[1777549947280,36.71,75991.9,69.4,-0.15095,0.00012,12.62948]
[1777549948153,36.71,75991.9,69.4,-0.15095,0.00012,12.62948]
[1777549948154,36.71,75991.9,69.4,-0.15095,0.00012,12.62948]
[1777549951389,36.71,75990.46,69.4,-0.15112,0.00012,12.63843]
[1777549951719,36.71,75990.19,69.4,-0.1511,0.00012,12.635]
[1777549952525,36.71,75985.2,69.4,-0.15169,0.00012,12.66703]
[1777549953492,36.71,75985.2,69.4,-0.15169,0.00012,12.66703]
[1777549954373,36.71,75984.97,69.4,-0.15172,0.00012,12.66832]
[1777549954474,36.71,75984.46,69.4,-0.15177,0.00012,12.67121]
[1777549959445,36.71,75985.86,69.4,-0.15161,0.00012,12.66228]
[1777549961644,36.71,75984.45,69.4,-0.15177,0.00012,12.67143]
[1777549961661,36.71,75984.45,69.4,-0.15177,0.00012,12.67143]
[1777549961788,36.71,75983.83,69.4,-0.15185,0.00012,12.67543]
[1777549962567,36.71,75983.83,69.4,-0.15185,0.00012,12.67543]
[1777549966831,36.71,75978.29,69.4,-0.15252,0.00012,12.71175]
[1777549967364,36.71,75978.29,69.4,-0.15252,0.00012,12.71175]
[1777549971421,36.71,75973.67,69.4,-0.15308,0.00012,12.742]
[1777549972715,36.71,75973.95,69.4,-0.15305,0.00012,12.74047]
[1777549973143,36.71,75980.13,69.4,-0.15232,0.00012,12.70093]
[1777549978413,36.71,75980.84,69.4,-0.15223,0.00012,12.69635]
[1777549978453,36.71,75980.59,69.4,-0.15226,0.00012,12.69795]
[1777549978762,36.71,75980.59,69.4,-0.15226,0.00012,12.69795]
[1777549979112,36.71,75980.59,69.4,-0.15226,0.00012,12.69795]
[1777549979416,36.71,75980.59,69.4,-0.15226,0.00012,12.69795]
[1777549979425,36.72,75981.7,69.4,-0.15214,0.00012,12.69104]
[1777549983587,36.72,75982.52,69.4,-0.15204,0.00012,12.68583]
[1777549984227,36.72,75982.52,69.4,-0.15204,0.00012,12.68583]
[1777549984247,36.72,75981.09,69.4,-0.15221,0.00012,12.69503]
[1777549984747,36.72,75981.09,69.4,-0.15221,0.00012,12.69503]
[1777549985422,36.72,75981.09,69.4,-0.15221,0.00012,12.69503]
[1777549985715,36.72,75980.69,69.4,-0.15227,0.00012,12.69802]
[1777549986483,36.72,75980.99,69.4,-0.15223,0.00012,12.69611]
[1777549989281,36.72,75980.83,69.4,-0.15225,0.00012,12.69715]
[1777549989321,36.72,75981.5,69.4,-0.15217,0.00012,12.69286]
[1777549990519,36.72,75981.5,69.4,-0.15217,0.00012,12.69286]
[1777549997033,36.72,75983.99,69.4,-0.1519,0.00012,12.67855]
[1777549999096,36.72,75983.56,69.4,-0.15196,0.00012,12.68154]
[1777550005089,36.73,75981.37,69.4,-0.15225,0.00012,12.69709]
[1777550010124,36.73,75977.11,69.4,-0.15277,0.00012,12.72533]
[1777550015160,36.73,75976.19,69.4,-0.15285,0.00012,12.72723]
[1777550015912,36.73,75976.19,69.4,-0.15285,0.00012,12.72723]
[1777550017911,36.73,75975.86,69.4,-0.1529,0.00012,12.7297]
[1777550023216,36.74,75975.28,69.4,-0.15299,0.00012,12.73452]
[1777550028251,36.74,75976.37,69.4,-0.15287,0.00012,12.72847]
[1777550033286,36.74,75984.17,69.4,-0.15196,0.00012,12.67944]
[1777550038456,36.74,75984.65,69.4,-0.15192,0.00012,12.6774]
[1777550039262,36.75,75984.68,69.4,-0.15193,0.00012,12.67773]
[1777550039609,36.75,75984.68,69.4,-0.15193,0.00012,12.67773]
[1777550043356,36.75,75990.25,69.4,-0.15129,0.00012,12.64285]
[1777550043980,36.75,75990.92,69.4,-0.15122,0.00012,12.63916]
[1777550045802,36.75,75991.57,69.4,-0.15115,0.00012,12.6353]
[1777550046477,36.75,75991.57,69.4,-0.15115,0.00012,12.6353]
[1777550052418,36.76,75991.11,69.4,-0.15124,0.00012,12.64071]
[1777550057454,36.76,75990.32,69.4,-0.15136,0.00012,12.64722]
[1777550060271,36.76,75990.02,69.4,-0.1514,0.00012,12.64943]
[1777550065278,36.77,75991.2,69.4,-0.15129,0.00012,12.64351]
[1777550066934,36.77,75991.16,69.4,-0.1513,0.00012,12.64404]
[1777550072558,36.77,75994.09,69.4,-0.15095,0.00012,12.62238]
[1777550077595,36.78,75992.88,69.4,-0.15112,0.00012,12.63162]
[1777550081387,36.78,75993.93,69.4,-0.15101,0.00012,12.62574]
[1777550081392,36.78,75993.93,69.4,-0.15101,0.00012,12.62574]
[1777550082274,36.78,75993.92,69.4,-0.15102,0.00012,12.62609]
[1777550082320,36.78,75993.92,69.4,-0.15102,0.00012,12.62609]
[1777550083189,36.78,75996.04,69.4,-0.15077,0.00012,12.6128]
[1777550083241,36.78,75996.04,69.4,-0.15077,0.00012,12.6128]
[1777550083636,36.78,75998.64,69.4,-0.15047,0.00012,12.59624]
[1777550088674,36.78,76001.38,69.4,-0.15016,0.00012,12.57935]
[1777550093073,36.78,76001.1,69.4,-0.1502,0.00012,12.58155]
[1777550098744,36.79,76003.11,69.4,-0.14998,0.00012,12.56959]
[1777550101914,36.79,76001.26,69.4,-0.1502,0.00012,12.58168]
[1777550103853,36.79,76001.49,69.4,-0.15018,0.00012,12.58054]
[1777550104152,36.79,76001.15,69.4,-0.15022,0.00012,12.58272]
[1777550109821,36.79,76001.46,69.4,-0.15017,0.00012,12.58005]
[1777550113909,36.79,76001.38,69.4,-0.15017,0.00012,12.58022]
[1777550113909,36.79,76001.38,69.4,-0.15017,0.00012,12.58022]
[1777550113983,36.79,76001.38,69.4,-0.15017,0.00012,12.58022]
[1777550115910,36.78,76001.2,69.4,-0.15019,0.00012,12.58114]
[1777550115998,36.78,76001.12,69.4,-0.1502,0.00012,12.58153]
[1777550121905,36.79,75999.83,69.4,-0.15036,0.00012,12.59032]
[1777550126385,36.79,76000.12,69.4,-0.15033,0.00012,12.58871]
[1777550126486,36.79,76000.14,69.4,-0.15033,0.00012,12.58875]
[1777550131975,36.79,76000.01,69.4,-0.15032,0.00012,12.58613]
[1777550133749,36.79,76000.24,69.4,-0.1503,0.00012,12.58494]
[1777550133757,36.79,76000.24,69.4,-0.1503,0.00012,12.58494]
[1777550139029,36.8,76003.52,69.4,-0.14994,0.00012,12.56539]
[1777550145066,36.8,76003.29,69.4,-0.15001,0.00012,12.56899]
[1777550150101,36.81,76002.94,69.4,-0.15007,0.00012,12.57269]
[1777550156143,36.81,76001.99,69.4,-0.15022,0.00012,12.58044]
[1777550159599,36.81,76001.99,69.4,-0.15022,0.00012,12.58044]
[1777550165206,36.82,76001.97,69.4,-0.15026,0.00012,12.583]
[1777550170241,36.82,76000.53,69.4,-0.15045,0.00012,12.59352]
[1777550175276,36.82,75999.74,69.4,-0.15057,0.00012,12.59981]
[1777550176837,36.83,75999.72,69.4,-0.15058,0.00012,12.60018]
[1777550183332,36.83,75997.81,69.4,-0.15083,0.00012,12.61392]
[1777550189374,36.83,75997.0,69.4,-0.15095,0.00012,12.62042]
[1777550195416,36.84,75996.94,69.4,-0.15093,0.00012,12.61722]
[1777550197616,36.84,75996.9,69.4,-0.15094,0.00012,12.61769]
[1777550202326,36.84,75997.32,69.4,-0.15091,0.00012,12.61608]
[1777550206680,36.84,75998.54,69.4,-0.15078,0.00012,12.60917]
[1777550211187,36.85,75998.56,69.4,-0.15081,0.00012,12.61041]
[1777550214385,36.85,75999.49,69.4,-0.15071,0.00012,12.60516]
[1777550216022,36.85,76004.58,69.4,-0.15012,0.00012,12.57311]
[1777550221598,36.85,76004.78,69.4,-0.15013,0.00012,12.57349]
[1777550224698,36.86,76004.92,69.4,-0.15012,0.00012,12.57314]
[1777550224755,36.86,76004.92,69.4,-0.15012,0.00012,12.57314]
[1777550227426,36.86,76004.68,69.4,-0.15016,0.00012,12.57547]
[1777550230260,36.86,76005.36,69.4,-0.1501,0.00012,12.57192]
[1777550232485,36.86,76005.46,69.4,-0.15009,0.00012,12.57181]
[1777550233200,36.86,76005.55,69.4,-0.15009,0.00012,12.5715]
[1777550233374,36.86,76005.55,69.4,-0.15009,0.00012,12.5715]
[1777550234766,36.86,76005.43,69.4,-0.15011,0.00012,12.57253]
[1777550238114,36.87,76005.15,69.4,-0.15016,0.00012,12.57539]
[1777550242029,36.87,76005.68,69.4,-0.15012,0.00012,12.57305]
[1777550242540,36.87,76005.68,69.4,-0.15012,0.00012,12.57305]
[1777550243272,36.87,76005.68,69.4,-0.15012,0.00012,12.57332]
[1777550245281,36.87,76004.81,69.4,-0.15023,0.00012,12.57941]
[1777550250801,36.88,76003.9,69.4,-0.15037,0.00012,12.58673]
[1777550255836,36.88,76003.59,69.4,-0.15038,0.00012,12.58506]
[1777550261023,36.88,76005.08,69.4,-0.15022,0.00012,12.57649]
[1777550267785,36.89,76004.77,69.4,-0.15029,0.00012,12.58012]
[1777550276984,36.89,76003.33,69.4,-0.15051,0.00012,12.59215]
[1777550282022,36.9,76002.18,69.4,-0.15066,0.00012,12.60065]
[1777550287058,36.9,76005.53,69.4,-0.15029,0.00012,12.58051]
[1777550289717,36.9,76005.51,69.4,-0.1503,0.00012,12.5809]
[1777550293273,36.91,76004.95,69.4,-0.15038,0.00012,12.58553]
[1777550299148,36.91,76005.07,69.4,-0.1504,0.00012,12.58657]
[1777550304183,36.91,76003.55,69.4,-0.1506,0.00012,12.59751]
[1777550309218,36.92,76005.5,69.4,-0.1504,0.00012,12.5863]
[1777550315260,36.92,76005.46,69.4,-0.15038,0.00012,12.58324]
[1777550320294,36.93,76005.57,69.4,-0.15039,0.00012,12.58382]
[1777550325329,36.93,76005.64,69.4,-0.15041,0.00012,12.58464]
[1777550325981,36.93,76005.64,69.4,-0.15041,0.00012,12.58464]
[1777550331372,36.93,76006.33,69.4,-0.15036,0.00012,12.5818]
[1777550336408,36.94,76006.49,69.4,-0.15036,0.00012,12.58206]
[1777550341484,36.94,76006.53,69.4,-0.15037,0.00012,12.58283]
[1777550345035,36.94,76006.45,69.4,-0.1504,0.00012,12.5841]
[1777550345471,36.94,76010.14,69.4,-0.14997,0.00012,12.56108]
[1777550347093,36.94,76017.34,69.4,-0.14913,0.00012,12.5154]
[1777550351513,36.95,76028.54,69.4,-0.14785,0.00012,12.4448]
[1777550352945,36.95,76028.74,69.4,-0.14783,0.00012,12.44376]
[1777550354784,36.95,76027.61,69.4,-0.14796,0.00012,12.4512]
[1777550354835,36.95,76027.61,69.4,-0.14796,0.00012,12.4512]
[1777550358936,36.95,76037.36,69.4,-0.14686,0.00012,12.39041]
[1777550360979,36.95,76038.23,69.4,-0.14677,0.00012,12.38551]
[1777550360984,36.95,76038.23,69.4,-0.14677,0.00012,12.38551]
[1777550361042,36.95,76038.23,69.4,-0.14677,0.00012,12.38551]
[1777550361583,36.95,76038.38,69.4,-0.14676,0.00012,12.38489]
[1777550363082,36.95,76038.25,69.4,-0.14677,0.00012,12.38583]
[1777550368632,36.96,76035.42,69.4,-0.14711,0.00012,12.40449]
[1777550373669,36.96,76033.24,69.4,-0.14733,0.00012,12.41386]
[1777550373671,36.96,76033.24,69.4,-0.14733,0.00012,12.41386]
[1777550379709,36.96,76024.95,69.4,-0.14829,0.00012,12.46704]
[1777550380223,36.96,76024.95,69.4,-0.14829,0.00012,12.46704]
[1777550380969,36.96,76024.37,69.4,-0.14836,0.00012,12.47074]
[1777550381529,36.96,76024.37,69.4,-0.14836,0.00012,12.47074]
[1777550381703,36.96,76024.37,69.4,-0.14836,0.00012,12.47074]
[1777550381719,36.96,76024.37,69.4,-0.14836,0.00012,12.47074]
[1777550381922,36.96,76024.1,69.4,-0.14839,0.00012,12.47255]
[1777550382768,36.96,76024.1,69.4,-0.14839,0.00012,12.47255]
[1777550383720,36.96,76025.39,69.4,-0.14825,0.00012,12.46442]
[1777550384827,36.96,76025.21,69.4,-0.14827,0.00012,12.4657]
[1777550385493,36.96,76023.97,69.4,-0.14841,0.00012,12.4737]
[1777550386832,36.96,76023.97,69.4,-0.14841,0.00012,12.4737]
[1777550386839,36.96,76023.97,69.4,-0.14841,0.00012,12.4737]
[1777550386871,36.96,76023.97,69.4,-0.14841,0.00012,12.4737]
[1777550391907,36.96,76026.99,69.4,-0.14809,0.00012,12.45587]
[1777550393077,36.96,76026.99,69.4,-0.14809,0.00012,12.45613]
[1777550396670,36.97,76030.34,69.4,-0.14772,0.00012,12.43582]
[1777550397222,36.97,76030.3,69.4,-0.14773,0.00012,12.43636]
[1777550402299,36.97,76035.41,69.4,-0.14717,0.00012,12.40542]
[1777550407905,36.98,76031.82,69.4,-0.14762,0.00012,12.43008]
[1777550412940,36.98,76033.13,69.4,-0.14749,0.00012,12.42332]
[1777550416922,36.98,76029.88,69.4,-0.14789,0.00012,12.44494]
[1777550416923,36.98,76029.88,69.4,-0.14789,0.00012,12.44494]
[1777550417079,36.98,76027.65,69.4,-0.14815,0.00012,12.45943]
[1777550419398,36.99,76021.07,69.4,-0.14892,0.00012,12.50179]
[1777550420317,36.99,76020.13,69.4,-0.14904,0.00012,12.50798]
[1777550426800,36.99,76018.17,69.4,-0.14928,0.00012,12.52134]
[1777550430122,37.0,76017.39,69.3,-0.14945,0.00012,12.53064]
[1777550433081,37.0,76025.59,69.3,-0.14846,0.00012,12.47416]
[1777550434187,37.0,76025.59,69.3,-0.14846,0.00012,12.47416]
[1777550436232,37.0,76027.27,69.3,-0.14827,0.00012,12.4639]
[1777550436836,37.0,76027.27,69.3,-0.14827,0.00012,12.4639]
[1777550441550,37.01,76032.58,69.3,-0.14768,0.00012,12.43139]
[1777550444899,37.01,76041.12,69.3,-0.14672,0.00012,12.37856]
[1777550449076,37.01,76044.95,69.3,-0.1463,0.00011,12.35522]
[1777550449080,37.01,76044.95,69.3,-0.1463,0.00011,12.35522]
[1777550449548,37.01,76044.95,69.3,-0.1463,0.00011,12.35522]
[1777550449640,37.02,76044.85,69.3,-0.14632,0.00011,12.35621]
[1777550452590,37.02,76048.32,69.3,-0.14592,0.00011,12.3343]
[1777550452670,37.02,76048.04,69.3,-0.14596,0.00011,12.3364]
[1777550458269,37.02,76047.54,69.3,-0.14606,0.00011,12.3419]
[1777550463307,37.03,76047.38,69.3,-0.14611,0.00011,12.34487]
[1777550468342,37.03,76049.27,69.3,-0.14593,0.00011,12.33482]
[1777550473377,37.04,76049.19,69.3,-0.14597,0.00011,12.33731]
[1777550474664,37.04,76049.19,69.3,-0.14597,0.00011,12.33731]
[1777550474669,37.04,76049.18,69.3,-0.14598,0.00011,12.33777]
[1777550478667,37.04,76052.19,69.3,-0.14565,0.00011,12.31942]
[1777550482871,37.04,76051.15,69.3,-0.14578,0.00011,12.32679]
[1777550488139,37.05,76056.7,69.3,-0.14517,0.00011,12.29293]
[1777550492079,37.05,76053.43,69.3,-0.14556,0.00011,12.31445]
[1777550498139,37.06,76056.68,69.3,-0.14517,0.00011,12.29065]
[1777550500189,37.06,76059.33,69.3,-0.14488,0.00011,12.27438]
[1777550500212,37.06,76059.33,69.3,-0.14488,0.00011,12.27438]
[1777550500235,37.06,76059.33,69.3,-0.14488,0.00011,12.27438]
[1777550501380,37.06,76063.54,69.3,-0.14441,0.00011,12.24828]
[1777550501435,37.06,76063.54,69.3,-0.14441,0.00011,12.24828]
[1777550502095,37.06,76067.92,69.3,-0.14392,0.00011,12.22087]
[1777550502437,37.06,76067.92,69.3,-0.14392,0.00011,12.22087]
[1777550502569,37.06,76067.92,69.3,-0.14392,0.00011,12.22087]
[1777550502585,37.06,76081.93,69.3,-0.14233,0.00011,12.13203]
[1777550504599,37.06,76094.22,69.3,-0.14097,0.00011,12.0552]
[1777550505859,37.06,76094.22,69.3,-0.14097,0.00011,12.0552]
[1777550505895,37.06,76094.22,69.3,-0.14097,0.00011,12.0552]
[1777550506050,37.07,76099.64,69.3,-0.14038,0.00011,12.02215]
[1777550507212,37.07,76102.84,69.3,-0.14004,0.00011,12.00236]
[1777550507235,37.07,76102.84,69.3,-0.14004,0.00011,12.00236]
[1777550507390,37.07,76102.84,69.3,-0.14004,0.00011,12.00236]
[1777550507419,37.07,76102.84,69.3,-0.14004,0.00011,12.00236]
[1777550507486,37.07,76102.84,69.3,-0.14004,0.00011,12.00236]
[1777550507528,37.07,76102.84,69.3,-0.14004,0.00011,12.00236]
[1777550507646,37.07,76102.84,69.3,-0.14004,0.00011,12.00236]
[1777550507731,37.07,76111.91,69.3,-0.13903,0.00011,11.94497]
[1777550509901,37.07,76112.89,69.3,-0.13893,0.00011,11.93933]
[1777550512647,37.07,76113.93,69.3,-0.13884,0.00011,11.93448]
[1777550512727,37.07,76113.93,69.3,-0.13884,0.00011,11.93448]
[1777550512966,37.07,76113.93,69.3,-0.13884,0.00011,11.93448]
[1777550514733,37.08,76108.35,69.3,-0.13948,0.00011,11.97087]
[1777550514973,37.08,76108.35,69.3,-0.13948,0.00011,11.97087]
[1777550514981,37.08,76108.35,69.3,-0.13948,0.00011,11.97087]
[1777550520722,37.08,76099.45,69.3,-0.14052,0.00011,12.02996]
[1777550521475,37.09,76098.02,69.3,-0.14069,0.00011,12.03945]
[1777550521985,37.09,76098.02,69.3,-0.14069,0.00011,12.03945]
[1777550522452,37.09,76097.93,69.3,-0.14071,0.00011,12.04081]
[1777550523642,37.09,76099.53,69.3,-0.14053,0.00011,12.03069]
[1777550529775,37.1,76101.43,69.3,-0.14037,0.00011,12.02165]
[1777550534810,37.1,76101.02,69.3,-0.14045,0.00011,12.02628]
[1777550536933,37.1,76101.0,69.3,-0.14046,0.00011,12.0268]
[1777550536952,37.1,76100.25,69.3,-0.14056,0.00011,12.03231]
[1777550537390,37.1,76100.25,69.3,-0.14056,0.00011,12.03231]
[1777550537754,37.1,76100.25,69.3,-0.14056,0.00011,12.03231]
[1777550538828,37.1,76099.15,69.3,-0.14068,0.00011,12.03927]
[1777550539476,37.11,76098.85,69.3,-0.14072,0.00011,12.04153]
[1777550542737,37.11,76096.86,69.3,-0.14097,0.00011,12.05582]
[1777550547901,37.12,76096.02,69.3,-0.14113,0.00011,12.06471]
[1777550552936,37.13,76095.83,69.3,-0.14115,0.00011,12.06363]
[1777550554460,37.13,76096.21,69.3,-0.14112,0.00011,12.06173]
[1777550557692,37.13,76096.8,69.3,-0.14108,0.00011,12.05952]
[1777550561642,37.14,76096.9,69.3,-0.1411,0.00011,12.06073]
[1777550562309,37.14,76097.09,69.3,-0.14108,0.00011,12.06002]
[1777550565301,37.14,76088.91,69.3,-0.14202,0.00011,12.11304]
[1777550566672,37.14,76089.47,69.3,-0.14197,0.00011,12.10988]
[1777550566740,37.14,76089.47,69.3,-0.14197,0.00011,12.10988]
[1777550568250,37.15,76082.86,69.3,-0.14272,0.00011,12.1525]
[1777550570322,37.16,76075.46,69.3,-0.14362,0.00011,12.20283]
[1777550572527,37.17,76075.19,69.3,-0.14375,0.00011,12.21015]
[1777550572843,37.17,76075.19,69.3,-0.14375,0.00011,12.21015]
[1777550572856,37.17,76075.19,69.3,-0.14375,0.00011,12.21015]
[1777550573023,37.17,76075.19,69.3,-0.14375,0.00011,12.21015]
[1777550573111,37.17,76075.19,69.3,-0.14375,0.00011,12.21015]
[1777550575313,37.18,76068.36,69.3,-0.14458,0.00011,12.25661]
[1777550577063,37.18,76066.43,69.3,-0.1448,0.00011,12.26903]
[1777550582070,37.18,76070.18,69.3,-0.14439,0.00011,12.24633]
[1777550585118,37.18,76070.15,69.3,-0.14441,0.00011,12.24725]
[1777550585321,37.19,76071.47,69.3,-0.14427,0.00011,12.23915]
[1777550587087,37.19,76072.1,69.3,-0.1442,0.00011,12.23543]
[1777550592212,37.19,76076.43,69.3,-0.14374,0.00011,12.2098]
[1777550597721,37.19,76075.26,69.3,-0.14389,0.00011,12.21842]
[1777550597931,37.19,76075.26,69.3,-0.14389,0.00011,12.21842]
[1777550602989,37.2,76073.38,69.3,-0.14413,0.00011,12.23174]
[1777550608323,37.2,76072.78,69.3,-0.14423,0.00011,12.2376]
[1777550613359,37.21,76065.88,69.3,-0.145,0.00011,12.27768]
[1777550619401,37.21,76066.08,69.3,-0.145,0.00011,12.27786]
[1777550624435,37.22,76065.96,69.3,-0.14503,0.00011,12.2798]
[1777550629471,37.22,76064.66,69.3,-0.1452,0.00011,12.28921]
[1777550634506,37.22,76066.37,69.3,-0.14503,0.00011,12.27961]
[1777550639848,37.22,76065.3,69.3,-0.14517,0.00011,12.28735]
[1777550645609,37.23,76072.08,69.3,-0.14443,0.00011,12.24639]
[1777550651171,37.23,76073.74,69.3,-0.14426,0.00011,12.23714]
[1777550654866,37.24,76073.69,69.3,-0.14429,0.00011,12.23869]
[1777550654985,37.24,76073.69,69.3,-0.14429,0.00011,12.23869]
[1777550657693,37.24,76083.59,69.3,-0.1432,0.00011,12.17756]
[1777550658258,37.24,76083.59,69.3,-0.1432,0.00011,12.17756]
[1777550663493,37.25,76081.07,69.3,-0.14352,0.00011,12.19576]
[1777550668770,37.25,76084.03,69.3,-0.14322,0.00011,12.17899]
[1777550673506,37.26,76077.08,69.3,-0.14399,0.00011,12.2194]
[1777550678839,37.26,76076.13,69.3,-0.14413,0.00011,12.22726]
[1777550683875,37.27,76077.79,69.3,-0.14397,0.00011,12.21834]
[1777550688910,37.27,76076.66,69.3,-0.14412,0.00011,12.22702]
[1777550693946,37.27,76077.23,69.3,-0.14408,0.00011,12.22494]
[1777550698311,37.28,76080.63,69.3,-0.14372,0.00011,12.20473]
[1777550704016,37.28,76082.35,69.3,-0.14356,0.00011,12.19593]
[1777550709050,37.29,76083.18,69.3,-0.1435,0.00011,12.19273]
[1777550709745,37.29,76083.18,69.3,-0.1435,0.00011,12.19273]
[1777550715093,37.29,76082.87,69.3,-0.14357,0.00011,12.19668]
[1777550720128,37.3,76081.17,69.3,-0.14379,0.00011,12.20904]
[1777550725163,37.3,76075.32,69.3,-0.14448,0.00011,12.24732]
[1777550730197,37.31,76072.91,69.3,-0.14477,0.00011,12.26377]
[1777550735233,37.31,76068.75,69.3,-0.14522,0.00011,12.28627]
[1777550740268,37.31,76069.38,69.3,-0.14517,0.00011,12.28329]
[1777550745303,37.31,76068.78,69.3,-0.14525,0.00011,12.28806]
[1777550750338,37.32,76069.14,69.3,-0.14523,0.00011,12.28678]
[1777550750362,37.32,76069.14,69.3,-0.14523,0.00011,12.28678]
[1777550750372,37.32,76069.14,69.3,-0.14523,0.00011,12.28678]
[1777550752563,37.32,76067.74,69.3,-0.14539,0.00011,12.29579]
[1777550754366,37.32,76081.13,69.3,-0.14389,0.00011,12.2121]
[1777550756882,37.32,76082.69,69.3,-0.14372,0.00011,12.20258]
[1777550758382,37.32,76086.69,69.3,-0.14328,0.00011,12.17805]
[1777550758415,37.32,76086.69,69.3,-0.14328,0.00011,12.17805]
[1777550758474,37.32,76086.69,69.3,-0.14328,0.00011,12.17805]
[1777550760947,37.32,76093.06,69.3,-0.14257,0.00011,12.13864]
[1777550763020,37.33,76094.53,69.3,-0.14242,0.00011,12.13021]
[1777550765599,37.33,76094.57,69.3,-0.14244,0.00011,12.13116]
[1777550771191,37.34,76102.21,69.3,-0.14163,0.00011,12.08534]
[1777550771702,37.34,76101.72,69.3,-0.1417,0.00011,12.08934]
[1777550774276,37.34,76102.81,69.3,-0.14158,0.00011,12.08295]
[1777550774317,37.34,76107.27,69.3,-0.1411,0.00011,12.05588]
[1777550774564,37.34,76107.27,69.3,-0.1411,0.00011,12.05588]
[1777550778337,37.34,76110.11,69.3,-0.1408,0.00011,12.03868]
[1777550778355,37.34,76110.11,69.3,-0.1408,0.00011,12.03868]
[1777550778356,37.35,76110.3,69.3,-0.14079,0.00011,12.03818]
[1777550779182,37.35,76110.3,69.3,-0.14079,0.00011,12.03818]
[1777550779742,37.35,76106.81,69.3,-0.14119,0.00011,12.06062]
[1777550785753,37.35,76105.22,69.3,-0.1414,0.00011,12.07303]
[1777550788297,37.36,76108.07,69.3,-0.1411,0.00011,12.05612]
[1777550788301,37.36,76108.16,69.3,-0.14111,0.00011,12.0566]
[1777550789663,37.36,76108.36,69.3,-0.14109,0.00011,12.05535]
[1777550789894,37.36,76108.36,69.3,-0.14109,0.00011,12.05535]
[1777550790743,37.36,76115.19,69.3,-0.14034,0.00011,12.01294]
[1777550792398,37.36,76125.36,69.3,-0.13919,0.00011,11.94502]
[1777550794099,37.36,76131.01,69.3,-0.13857,0.00011,11.91005]
[1777550794419,37.37,76137.77,69.3,-0.13784,0.00011,11.86818]
[1777550794978,37.37,76137.77,69.3,-0.13784,0.00011,11.86818]
[1777550795519,37.37,76139.95,69.3,-0.13761,0.00011,11.8551]
[1777550796271,37.37,76139.95,69.3,-0.13761,0.00011,11.8551]
[1777550799347,37.37,76135.41,69.3,-0.13815,0.00011,11.88583]
[1777550799353,37.37,76135.41,69.3,-0.13815,0.00011,11.88583]
[1777550801316,37.38,76129.94,69.3,-0.13876,0.00011,11.92067]
[1777550802761,37.38,76127.21,69.3,-0.13907,0.00011,11.93875]
[1777550802865,37.38,76127.21,69.3,-0.13907,0.00011,11.93875]
[1777550807566,37.38,76124.88,69.3,-0.13937,0.00011,11.9556]
[1777550808096,37.38,76124.88,69.3,-0.13937,0.00011,11.9556]
[1777550808108,37.38,76124.88,69.3,-0.13937,0.00011,11.9556]
[1777550808145,37.38,76124.88,69.3,-0.13937,0.00011,11.9556]
[1777550808161,37.38,76124.88,69.3,-0.13937,0.00011,11.9556]
[1777550808757,37.39,76125.74,69.3,-0.13929,0.00011,11.95108]
[1777550809467,37.39,76124.31,69.3,-0.13945,0.00011,11.96005]
[1777550810318,37.39,76124.31,69.3,-0.13945,0.00011,11.96005]
[1777550810897,37.39,76123.03,69.3,-0.1396,0.00011,11.96891]
[1777550811194,37.39,76123.03,69.3,-0.1396,0.00011,11.96891]
[1777550811295,37.39,76123.05,69.3,-0.13961,0.00011,11.96941]
[1777550811696,37.39,76123.05,69.3,-0.13961,0.00011,11.96941]
[1777550813285,37.39,76121.26,69.3,-0.13981,0.00011,11.98063]
[1777550813958,37.39,76120.98,69.3,-0.13986,0.00011,11.9836]
[1777550819280,37.4,76119.81,69.3,-0.14004,0.00011,11.9939]
[1777550819635,37.4,76117.94,69.3,-0.14026,0.00011,12.00619]
[1777550820107,37.4,76117.94,69.3,-0.14026,0.00011,12.00619]
[1777550821038,37.41,76117.66,69.3,-0.1403,0.00011,12.00851]
[1777550821623,37.41,76117.02,69.3,-0.14038,0.00011,12.01308]
[1777550822297,37.41,76117.02,69.3,-0.14038,0.00011,12.01308]
[1777550825250,37.41,76116.73,69.3,-0.14043,0.00011,12.016]
[1777550825447,37.41,76116.05,69.3,-0.14052,0.00011,12.02136]
[1777550825692,37.41,76116.05,69.3,-0.14052,0.00011,12.02136]
[1777550826409,37.41,76116.05,69.3,-0.14052,0.00011,12.02136]
[1777550826420,37.41,76118.53,69.3,-0.14026,0.00011,12.00634]
[1777550827819,37.41,76118.35,69.3,-0.14028,0.00011,12.00747]
[1777550829629,37.42,76118.39,69.3,-0.14029,0.00011,12.00827]
[1777550830442,37.42,76118.4,69.3,-0.1403,0.00011,12.00873]
[1777550831241,37.42,76118.4,69.3,-0.1403,0.00011,12.00873]
[1777550834214,37.42,76125.28,69.3,-0.13956,0.00011,11.96666]
[1777550835583,37.42,76125.37,69.3,-0.13956,0.00011,11.9669]
[1777550840971,37.43,76127.82,69.3,-0.13935,0.00011,11.9549]
[1777550844428,37.44,76120.44,69.3,-0.14018,0.00011,12.00232]
[1777550848671,37.44,76118.04,69.3,-0.14049,0.00011,12.01984]
[1777550849752,37.44,76116.78,69.3,-0.14064,0.00011,12.02822]
[1777550852120,37.45,76115.95,69.3,-0.1407,0.00011,12.02952]
[1777550857179,37.45,76114.57,69.3,-0.1409,0.00011,12.04097]
[1777550863125,37.46,76114.06,69.3,-0.14101,0.00011,12.0469]
[1777550867683,37.47,76109.69,69.3,-0.14152,0.00011,12.07606]
[1777550869084,37.47,76107.25,69.3,-0.1418,0.00011,12.09178]
[1777550874202,37.47,76107.23,69.3,-0.14185,0.00011,12.09427]
[1777550879237,37.48,76107.96,69.3,-0.1418,0.00011,12.09197]
[1777550882765,37.48,76106.29,69.3,-0.14201,0.00011,12.10356]
[1777550883264,37.49,76098.02,69.3,-0.14294,0.00011,12.15576]
[1777550888300,37.49,76096.73,69.3,-0.14311,0.00011,12.16534]
[1777550893335,37.49,76101.27,69.3,-0.14263,0.00011,12.13837]
[1777550894678,37.49,76098.97,69.3,-0.14289,0.00011,12.1531]
[1777550897555,37.5,76094.7,69.3,-0.14338,0.00011,12.18072]
[1777550897727,37.5,76094.7,69.3,-0.14338,0.00011,12.18072]
[1777550898687,37.5,76086.75,69.3,-0.14428,0.00011,12.2308]
[1777550902358,37.5,76079.8,69.3,-0.14507,0.00011,12.27487]
[1777550902361,37.5,76079.8,69.3,-0.14507,0.00011,12.27487]
[1777550902398,37.5,76079.2,69.3,-0.14514,0.00011,12.27876]
[1777550903383,37.5,76079.2,69.3,-0.14514,0.00011,12.27876]
[1777550903591,37.5,76078.17,69.3,-0.14526,0.00011,12.28557]
[1777550903717,37.5,76078.17,69.3,-0.14526,0.00011,12.28557]
[1777550903734,37.5,76078.17,69.3,-0.14526,0.00011,12.28557]
[1777550903780,37.5,76078.17,69.3,-0.14526,0.00011,12.28557]
[1777550904412,37.5,76077.29,69.3,-0.14537,0.00011,12.29163]
[1777550905796,37.5,76076.72,69.3,-0.14545,0.00011,12.29574]
[1777550906426,37.5,76077.49,69.3,-0.14537,0.00011,12.29124]
[1777550907288,37.5,76077.49,69.3,-0.14537,0.00011,12.29124]
[1777550907433,37.51,76077.92,69.3,-0.14532,0.00011,12.28888]
[1777550907728,37.51,76077.92,69.3,-0.14532,0.00011,12.28888]
[1777550908439,37.52,76077.93,69.3,-0.14539,0.00011,12.29257]
[1777550909571,37.53,76079.95,69.3,-0.14523,0.00011,12.28361]
[1777550909784,37.53,76079.95,69.3,-0.14523,0.00011,12.28361]
[1777550910454,37.54,76078.98,69.3,-0.14539,0.00011,12.29295]
[1777550911367,37.54,76078.98,69.3,-0.14539,0.00011,12.29295]
[1777550915990,37.55,76076.81,69.3,-0.14571,0.00011,12.30848]
[1777550916496,37.55,76076.71,69.3,-0.14573,0.00011,12.30922]
[1777550921531,37.57,76076.23,69.3,-0.14586,0.00011,12.31676]
[1777550926566,37.57,76076.01,69.3,-0.14593,0.00011,12.32058]
[1777550931613,37.58,76074.84,69.3,-0.14607,0.00011,12.32843]
[1777550934681,37.58,76075.23,69.3,-0.14603,0.00011,12.32619]
[1777550934691,37.58,76075.23,69.3,-0.14603,0.00011,12.32619]
[1777550935235,37.58,76075.23,69.3,-0.14603,0.00011,12.32619]
[1777550936666,37.58,76076.54,69.3,-0.14588,0.00011,12.31817]
[1777550936758,37.58,76076.05,69.3,-0.14594,0.00011,12.32133]
[1777550942692,37.58,76075.43,69.3,-0.14604,0.00011,12.32676]
[1777550945486,37.58,76075.43,69.3,-0.14604,0.00011,12.32676]
[1777550948952,37.58,76073.0,69.3,-0.14634,0.00011,12.34323]
[1777550948971,37.59,76074.22,69.3,-0.1462,0.00011,12.33582]
[1777550954778,37.59,76075.64,69.3,-0.14609,0.00011,12.3297]
[1777550956203,37.59,76075.64,69.3,-0.14609,0.00011,12.3297]
[1777550956304,37.59,76075.13,69.3,-0.14616,0.00011,12.33335]
[1777550959405,37.6,76079.53,69.3,-0.14567,0.00011,12.30655]
[1777550959409,37.6,76079.53,69.3,-0.14567,0.00011,12.30655]
[1777550959494,37.6,76081.37,69.3,-0.14547,0.00011,12.29564]
[1777550964852,37.6,76080.81,69.3,-0.14555,0.00011,12.29976]
[1777550965574,37.6,76080.81,69.3,-0.14555,0.00011,12.29976]
[1777550970894,37.6,76083.13,69.3,-0.1453,0.00011,12.28602]
[1777550973794,37.6,76083.22,69.3,-0.14525,0.00011,12.28085]
[1777550975226,37.6,76083.22,69.3,-0.14525,0.00011,12.28099]
[1777550978735,37.61,76088.01,69.3,-0.14472,0.00011,12.25167]
[1777550984215,37.61,76086.94,69.3,-0.14486,0.00011,12.25924]
[1777550990028,37.61,76087.12,69.3,-0.14486,0.00011,12.25922]
[1777550995063,37.61,76088.16,69.3,-0.14476,0.00011,12.25351]
[1777551000098,37.62,76088.12,69.3,-0.14477,0.00011,12.25454]
[1777551007147,37.62,76088.14,69.3,-0.14479,0.00011,12.25547]
[1777551012184,37.62,76086.07,69.3,-0.14504,0.00011,12.26913]
[1777551016883,37.62,76088.74,69.3,-0.14474,0.00011,12.25301]
[1777551016891,37.62,76088.74,69.3,-0.14474,0.00011,12.25301]
[1777551017219,37.62,76085.31,69.3,-0.14513,0.00011,12.2746]
[1777551018617,37.62,76085.31,69.3,-0.14513,0.00011,12.2746]
[1777551019233,37.62,76085.28,69.3,-0.14515,0.00011,12.27546]
[1777551024268,37.63,76085.94,69.3,-0.14508,0.00011,12.27191]
[1777551029303,37.63,76091.63,69.3,-0.14446,0.00011,12.23705]
[1777551034338,37.63,76091.19,69.3,-0.14448,0.00011,12.23574]
[1777551039373,37.63,76091.61,69.3,-0.14444,0.00011,12.23391]
[1777551045415,37.63,76091.44,69.3,-0.14448,0.00011,12.23591]
[1777551047823,37.63,76091.44,69.3,-0.14448,0.00011,12.23591]
[1777551054478,37.64,76090.11,69.3,-0.14465,0.00011,12.24565]
[1777551061527,37.64,76090.04,69.3,-0.14468,0.00011,12.24705]
[1777551064234,37.64,76090.02,69.3,-0.14468,0.00011,12.24744]
[1777551064309,37.64,76090.02,69.3,-0.14468,0.00011,12.24744]
[1777551068079,37.64,76096.78,69.3,-0.14394,0.00011,12.20593]
[1777551068375,37.64,76096.78,69.3,-0.14394,0.00011,12.20593]
[1777551070175,37.65,76096.82,69.3,-0.14394,0.00011,12.20606]
[1777551071607,37.65,76096.82,69.3,-0.14394,0.00011,12.20606]
[1777551073174,37.65,76096.78,69.3,-0.14395,0.00011,12.20688]
[1777551073611,37.65,76097.44,69.3,-0.14389,0.00011,12.20316]
[1777551076518,37.65,76099.28,69.3,-0.1437,0.00011,12.19248]
[1777551076532,37.65,76099.28,69.3,-0.1437,0.00011,12.19248]
[1777551076550,37.65,76099.28,69.3,-0.1437,0.00011,12.19248]
[1777551076551,37.65,76099.28,69.3,-0.1437,0.00011,12.19248]
[1777551076632,37.65,76099.28,69.3,-0.1437,0.00011,12.19248]
[1777551076632,37.65,76099.17,69.3,-0.14372,0.00011,12.19359]
[1777551078094,37.65,76102.4,69.3,-0.14336,0.00011,12.17364]
[1777551083681,37.66,76107.43,69.3,-0.14283,0.00011,12.14394]
[1777551088768,37.66,76108.57,69.3,-0.14272,0.00011,12.13797]
[1777551088778,37.66,76108.57,69.3,-0.14272,0.00011,12.13797]
[1777551088917,37.66,76108.57,69.3,-0.14272,0.00011,12.13797]
[1777551090704,37.66,76096.52,69.3,-0.14408,0.00011,12.21372]
[1777551091675,37.66,76096.52,69.3,-0.14408,0.00011,12.21372]
[1777551095640,37.66,76094.42,69.3,-0.14428,0.00011,12.2226]
[1777551096453,37.66,76094.38,69.3,-0.14428,0.00011,12.22301]
[1777551100665,37.67,76098.98,69.3,-0.14378,0.00011,12.19502]
[1777551105837,37.67,76101.23,69.3,-0.14356,0.00011,12.18239]
[1777551110872,37.67,76102.72,69.3,-0.14341,0.00011,12.17408]
[1777551115913,37.68,76105.19,69.3,-0.14315,0.00011,12.15974]
[1777551119222,37.68,76105.18,69.3,-0.14315,0.00011,12.16002]
[1777551120780,37.68,76105.32,69.3,-0.14315,0.00011,12.15958]
[1777551120782,37.68,76105.32,69.3,-0.14315,0.00011,12.15958]
[1777551121220,37.68,76105.32,69.3,-0.14315,0.00011,12.15958]
[1777551126993,37.68,76113.69,69.3,-0.14225,0.00011,12.10942]
[1777551132028,37.69,76110.99,69.3,-0.14257,0.00011,12.12768]
[1777551136826,37.69,76107.27,69.3,-0.14301,0.00011,12.15195]
[1777551143228,37.69,76106.19,69.3,-0.14315,0.00011,12.16008]
[1777551149147,37.7,76106.73,69.3,-0.14312,0.00011,12.15839]
[1777551154182,37.7,76106.77,69.3,-0.14309,0.00011,12.15449]
[1777551159217,37.71,76106.73,69.3,-0.14312,0.00011,12.15596]
[1777551164252,37.71,76106.5,69.3,-0.14317,0.00011,12.15862]
[1777551166831,37.71,76106.5,69.3,-0.14317,0.00011,12.1591]
[1777551168231,37.71,76106.47,69.3,-0.14318,0.00011,12.15954]
[1777551169484,37.71,76106.5,69.3,-0.14318,0.00011,12.15959]
[1777551170910,37.71,76106.13,69.3,-0.14323,0.00011,12.16238]
[1777551176336,37.72,76103.92,69.3,-0.1435,0.00011,12.17755]
[1777551178908,37.72,76103.81,69.3,-0.14352,0.00011,12.17867]
[1777551179556,37.72,76103.81,69.3,-0.14352,0.00011,12.17867]
[1777551185004,37.72,76095.89,69.3,-0.14443,0.00011,12.22931]
[1777551186707,37.72,76090.87,69.3,-0.145,0.00011,12.26092]
[1777551186712,37.72,76090.87,69.3,-0.145,0.00011,12.26092]
[1777551187271,37.72,76089.79,69.3,-0.14512,0.00011,12.26776]
[1777551190410,37.72,76088.2,69.3,-0.14531,0.00011,12.27784]
[1777551190423,37.72,76088.2,69.3,-0.14531,0.00011,12.27784]
[1777551191030,37.72,76087.98,69.3,-0.14533,0.00011,12.27928]
[1777551191038,37.72,76087.98,69.3,-0.14533,0.00011,12.27928]
[1777551191442,37.72,76087.33,69.3,-0.14541,0.00011,12.28341]
[1777551192313,37.72,76087.33,69.3,-0.14541,0.00011,12.28341]
[1777551194473,37.73,76082.2,69.3,-0.14599,0.00011,12.31597]
[1777551194574,37.73,76079.57,69.3,-0.1463,0.00011,12.33265]
[1777551195291,37.73,76079.57,69.3,-0.1463,0.00011,12.33265]
[1777551195470,37.73,76079.19,69.3,-0.14634,0.00011,12.33526]
[1777551199810,37.73,76078.07,69.3,-0.14648,0.00011,12.34289]
[1777551200246,37.73,76078.72,69.3,-0.14641,0.00011,12.33905]
[1777551200253,37.73,76078.72,69.3,-0.14641,0.00011,12.33905]
[1777551200688,37.73,76078.72,69.3,-0.14641,0.00011,12.33905]
[1777551200782,37.73,76076.2,69.3,-0.14671,0.00011,12.35539]
[1777551202088,37.73,76075.79,69.3,-0.14675,0.00011,12.35794]
[1777551202096,37.73,76075.79,69.3,-0.14675,0.00011,12.35794]
[1777551202448,37.73,76075.79,69.3,-0.14675,0.00011,12.35794]
[1777551202520,37.73,76075.3,69.3,-0.14681,0.00011,12.36117]
[1777551207556,37.74,76076.08,69.3,-0.14676,0.00011,12.35822]
[1777551210408,37.74,76077.94,69.3,-0.14656,0.00011,12.34739]
[1777551210577,37.74,76077.84,69.3,-0.14658,0.00011,12.34862]
[1777551212023,37.74,76077.87,69.3,-0.14654,0.00011,12.34374]
[1777551213437,37.74,76077.84,69.3,-0.14655,0.00011,12.34413]
[1777551213598,37.74,76071.89,69.3,-0.14722,0.00011,12.38142]
[1777551214689,37.74,76071.89,69.3,-0.14722,0.00011,12.38142]
[1777551220647,37.75,76072.52,69.3,-0.1472,0.00011,12.38005]
[1777551221894,37.75,76072.4,69.3,-0.14722,0.00011,12.38117]
[1777551223472,37.75,76072.5,69.3,-0.14721,0.00011,12.38088]
[1777551223479,37.75,76072.5,69.3,-0.14721,0.00011,12.38088]
[1777551223668,37.75,76072.4,69.3,-0.14723,0.00011,12.38184]
[1777551225853,37.75,76073.8,69.3,-0.14708,0.00011,12.37343]
[1777551226146,37.75,76073.8,69.3,-0.14708,0.00011,12.37343]
[1777551226500,37.75,76073.8,69.3,-0.14708,0.00011,12.37343]
[1777551226689,37.75,76074.63,69.3,-0.14699,0.00011,12.36843]
[1777551228703,37.75,76084.37,69.3,-0.14589,0.00011,12.3078]
[1777551229148,37.75,76084.37,69.3,-0.14589,0.00011,12.3078]
[1777551229312,37.75,76084.37,69.3,-0.14589,0.00011,12.3078]
[1777551230958,37.75,76091.54,69.3,-0.14508,0.00011,12.26328]
[1777551230982,37.75,76091.54,69.3,-0.14508,0.00011,12.26328]
[1777551231407,37.75,76091.54,69.3,-0.14508,0.00011,12.26328]
[1777551231724,37.76,76093.3,69.3,-0.14489,0.00011,12.25266]
[1777551232343,37.76,76093.3,69.3,-0.14489,0.00011,12.25266]
[1777551232348,37.76,76093.3,69.3,-0.14489,0.00011,12.25266]
[1777551232731,37.76,76094.12,69.3,-0.1448,0.00011,12.24769]
[1777551236188,37.76,76094.56,69.3,-0.14476,0.00011,12.24538]
[1777551237947,37.76,76090.43,69.3,-0.14523,0.00011,12.27134]
[1777551243861,37.76,76090.68,69.3,-0.14521,0.00011,12.27035]
[1777551249850,37.76,76089.88,69.3,-0.14531,0.00011,12.27584]
[1777551252218,37.76,76090.09,69.3,-0.14529,0.00011,12.27468]
[1777551254869,37.76,76089.95,69.3,-0.1453,0.00011,12.27562]
[1777551254871,37.76,76089.95,69.3,-0.1453,0.00011,12.27569]
[1777551255570,37.76,76089.95,69.3,-0.1453,0.00011,12.27569]
[1777551256327,37.76,76090.97,69.3,-0.14519,0.00011,12.26941]
[1777551256571,37.76,76090.97,69.3,-0.14519,0.00011,12.26941]
[1777551256987,37.76,76096.73,69.3,-0.14455,0.00011,12.23376]
[1777551262941,37.76,76096.76,69.3,-0.14456,0.00011,12.23436]
[1777551266965,37.77,76097.19,69.3,-0.14452,0.00011,12.23205]
[1777551270830,37.77,76097.59,69.3,-0.14448,0.00011,12.2299]
[1777551272462,37.77,76098.83,69.3,-0.1443,0.00011,12.21764]
[1777551274084,37.77,76099.74,69.3,-0.1442,0.00011,12.21211]
[1777551277058,37.77,76101.7,69.3,-0.14399,0.00011,12.20035]
[1777551280864,37.77,76102.67,69.3,-0.14389,0.00011,12.19483]
[1777551281282,37.77,76102.79,69.3,-0.14388,0.00011,12.19426]
[1777551287115,37.78,76105.56,69.3,-0.1436,0.00011,12.17846]
[1777551289779,37.78,76105.42,69.3,-0.14362,0.00011,12.17954]
[1777551289830,37.78,76105.42,69.3,-0.14362,0.00011,12.17954]
[1777551290111,37.78,76105.39,69.3,-0.14363,0.00011,12.18015]
[1777551290836,37.78,76105.39,69.3,-0.14363,0.00011,12.18015]
[1777551291143,37.78,76120.99,69.3,-0.1419,0.00011,12.08341]
[1777551296356,37.78,76120.45,69.3,-0.14198,0.00011,12.08822]
[1777551297352,37.78,76121.11,69.3,-0.14192,0.00011,12.08447]
[1777551302397,37.79,76119.38,69.3,-0.14214,0.00011,12.09699]
[1777551302642,37.79,76129.57,69.3,-0.14102,0.00011,12.03404]
[1777551304198,37.79,76131.52,69.3,-0.14082,0.00011,12.02282]
[1777551304810,37.79,76130.2,69.3,-0.14097,0.00011,12.03126]
[1777551305716,37.79,76130.2,69.3,-0.14097,0.00011,12.03126]
[1777551306684,37.79,76126.62,69.3,-0.14137,0.00011,12.05369]
[1777551308054,37.79,76137.76,69.3,-0.14015,0.00011,11.9848]
[1777551312331,37.8,76141.8,69.3,-0.13973,0.00011,11.96109]
[1777551312340,37.8,76141.8,69.3,-0.13973,0.00011,11.96109]
[1777551312429,37.8,76139.95,69.3,-0.13994,0.00011,11.97291]
[1777551318343,37.81,76134.62,69.3,-0.14057,0.00011,12.00895]
[1777551323559,37.81,76133.31,69.3,-0.14075,0.00011,12.01895]
[1777551323682,37.81,76133.31,69.3,-0.14075,0.00011,12.01895]
[1777551325566,37.81,76128.04,69.3,-0.14135,0.00011,12.05257]
[1777551326888,37.82,76125.79,69.3,-0.1416,0.00011,12.06694]
[1777551330645,37.82,76125.59,69.3,-0.14165,0.00011,12.0697]
[1777551333044,37.82,76117.17,69.3,-0.14255,0.00011,12.11815]
[1777551335906,37.82,76117.44,69.3,-0.14253,0.00011,12.11708]
[1777551340875,37.83,76121.11,69.3,-0.14216,0.00011,12.09592]
[1777551342377,37.83,76132.09,69.3,-0.14096,0.00011,12.02852]
[1777551347546,37.84,76137.2,69.3,-0.14045,0.00011,11.99968]
[1777551351100,37.84,76139.25,69.3,-0.14025,0.00011,11.98847]
[1777551351267,37.84,76139.25,69.3,-0.14025,0.00011,11.98847]
[1777551351295,37.84,76139.25,69.3,-0.14025,0.00011,11.98847]
[1777551352415,37.84,76135.03,69.3,-0.14072,0.00011,12.01513]
[1777551353095,37.85,76133.07,69.3,-0.14094,0.00011,12.02777]
[1777551353719,37.85,76133.07,69.3,-0.14094,0.00011,12.02777]
[1777551354792,37.85,76132.42,69.3,-0.14103,0.00011,12.03269]
[1777551358406,37.85,76133.9,69.3,-0.14089,0.00011,12.02479]
[1777551359776,37.85,76132.9,69.3,-0.14101,0.00011,12.03142]
[1777551363723,37.86,76130.83,69.3,-0.14126,0.00011,12.04589]
[1777551365403,37.86,76139.13,69.3,-0.14036,0.00011,11.99524]
[1777551374736,37.87,76135.83,69.3,-0.14081,0.00011,12.0203]
[1777551379771,37.88,76136.29,69.3,-0.14079,0.00011,12.01952]
[1777551384711,37.88,76144.2,69.3,-0.13995,0.00011,11.97223]
[1777551385317,37.88,76144.3,69.3,-0.13995,0.00011,11.97209]
[1777551385572,37.88,76144.3,69.3,-0.13995,0.00011,11.97209]
[1777551385890,37.88,76144.3,69.3,-0.13995,0.00011,11.97209]
[1777551385979,37.88,76160.31,69.3,-0.13821,0.00011,11.87304]
[1777551386529,37.88,76160.31,69.3,-0.13821,0.00011,11.87304]
[1777551386546,37.88,76160.31,69.3,-0.13821,0.00011,11.87304]
[1777551386708,37.88,76160.31,69.3,-0.13821,0.00011,11.87304]
[1777551386903,37.88,76160.31,69.3,-0.13821,0.00011,11.87304]
[1777551386821,37.88,76168.64,69.3,-0.13731,0.00011,11.82155]
[1777551387328,37.88,76168.64,69.3,-0.13731,0.00011,11.82155]
[1777551387999,37.88,76168.64,69.3,-0.13731,0.00011,11.82155]
[1777551388625,37.89,76168.13,69.3,-0.13737,0.00011,11.82512]
[1777551388828,37.89,76168.13,69.3,-0.13737,0.00011,11.82512]
[1777551388836,37.89,76164.76,69.3,-0.13774,0.00011,11.84619]
[1777551389435,37.89,76164.76,69.3,-0.13774,0.00011,11.84619]
[1777551389844,37.89,76164.3,69.3,-0.1378,0.00011,11.84973]
[1777551390175,37.89,76164.3,69.3,-0.1378,0.00011,11.84973]
[1777551390210,37.89,76164.3,69.3,-0.1378,0.00011,11.84973]
[1777551390847,37.89,76164.3,69.3,-0.1378,0.00011,11.84973]
[1777551390989,37.89,76164.53,69.3,-0.13778,0.00011,11.84851]
[1777551392313,37.89,76166.04,69.3,-0.13758,0.00011,11.83475]
[1777551392865,37.89,76167.29,69.3,-0.13745,0.00011,11.82726]
[1777551396245,37.89,76166.51,69.3,-0.13755,0.00011,11.8328]
[1777551401288,37.9,76171.24,69.3,-0.13706,0.00011,11.80484]
[1777551401656,37.9,76171.24,69.3,-0.13706,0.00011,11.80484]
[1777551404576,37.9,76171.27,69.3,-0.13707,0.00011,11.80549]
[1777551404733,37.9,76171.27,69.3,-0.13707,0.00011,11.80549]
[1777551406990,37.9,76166.3,69.3,-0.13761,0.00011,11.83671]
[1777551407657,37.9,76165.87,69.3,-0.13766,0.00011,11.8396]
[1777551410033,37.9,76165.87,69.3,-0.13767,0.00011,11.84005]
[1777551410952,37.9,76166.81,69.3,-0.13758,0.00011,11.83448]
[1777551415440,37.91,76170.05,69.3,-0.13725,0.00011,11.81574]
[1777551415635,37.91,76170.05,69.3,-0.13725,0.00011,11.81574]
[1777551417068,37.91,76176.15,69.3,-0.1366,0.00011,11.77866]
[1777551426108,37.92,76176.81,69.3,-0.13658,0.00011,11.77751]
[1777551431535,37.92,76177.9,69.3,-0.13649,0.00011,11.77208]
[1777551431707,37.92,76177.9,69.3,-0.13649,0.00011,11.77208]
[1777551431859,37.92,76177.9,69.3,-0.13649,0.00011,11.77208]
[1777551436661,37.92,76188.69,69.3,-0.13537,0.00011,11.70755]
[1777551440207,37.93,76178.17,69.3,-0.13652,0.00011,11.77436]
[1777551445845,37.93,76182.73,69.3,-0.13606,0.00011,11.74771]
[1777551447307,37.94,76183.06,69.3,-0.13604,0.00011,11.74646]
[1777551447311,37.94,76183.06,69.3,-0.13604,0.00011,11.74646]
[1777551447408,37.94,76183.59,69.3,-0.13599,0.00011,11.74358]
[1777551452517,37.94,76190.2,69.3,-0.13526,0.00011,11.69895]
[1777551457717,37.94,76185.28,69.3,-0.1358,0.00011,11.7306]
[1777551457726,37.94,76185.28,69.3,-0.1358,0.00011,11.7306]
[1777551457802,37.94,76185.28,69.3,-0.1358,0.00011,11.7306]
[1777551457897,37.94,76185.24,69.3,-0.13581,0.00011,11.7313]
[1777551463373,37.95,76182.47,69.3,-0.13614,0.00011,11.75031]
[1777551468408,37.96,76188.78,69.3,-0.1355,0.00011,11.71351]
[1777551473502,37.96,76186.54,69.3,-0.13577,0.00011,11.72901]
[1777551479485,37.97,76186.19,69.3,-0.13586,0.00011,11.73408]
[1777551481482,37.97,76184.7,69.3,-0.13602,0.00011,11.74366]
[1777551482104,37.97,76184.7,69.3,-0.13602,0.00011,11.74366]
[1777551488052,37.98,76189.47,69.3,-0.13556,0.00011,11.71671]
[1777551490334,37.98,76190.46,69.3,-0.13547,0.00011,11.71192]
[1777551495597,37.99,76187.06,69.3,-0.13588,0.00011,11.73537]
[1777551500632,37.99,76187.29,69.3,-0.13589,0.00011,11.73596]
[1777551502449,37.99,76187.92,69.3,-0.13583,0.00011,11.73288]
[1777551502646,37.99,76187.85,69.3,-0.13584,0.00011,11.73351]
[1777551506288,38.0,76186.74,69.3,-0.13597,0.00011,11.74094]
[1777551506304,38.0,76186.74,69.3,-0.13597,0.00011,11.74094]
[1777551507078,38.0,76184.45,69.3,-0.13622,0.00011,11.75542]
[1777551507829,38.0,76184.45,69.3,-0.13622,0.00011,11.75542]
[1777551508475,38.0,76176.96,69.3,-0.13703,0.00011,11.80191]
[1777551509968,38.0,76174.44,69.3,-0.13731,0.00011,11.81773]
[1777551515596,38.0,76173.92,69.3,-0.13735,0.00011,11.8177]
[1777551515631,38.0,76173.92,69.3,-0.13735,0.00011,11.8177]
[1777551520955,38.01,76175.34,69.3,-0.13722,0.00011,11.81029]
[1777551520978,38.01,76175.34,69.3,-0.13722,0.00011,11.81029]
[1777551526814,38.01,76177.61,69.3,-0.13701,0.00011,11.79832]
[1777551527223,38.01,76177.61,69.3,-0.13701,0.00011,11.79832]
[1777551528324,38.01,76184.69,69.3,-0.13626,0.00011,11.75502]
[1777551528688,38.01,76184.69,69.3,-0.13626,0.00011,11.75502]
[1777551529324,38.01,76190.52,69.3,-0.13564,0.00011,11.7195]
[1777551529834,38.02,76192.35,69.3,-0.13545,0.00011,11.70844]
[1777551532377,38.02,76192.5,69.3,-0.13544,0.00011,11.70793]
[1777551535522,38.02,76191.44,69.3,-0.13556,0.00011,11.71506]
[1777551535530,38.02,76191.44,69.3,-0.13556,0.00011,11.71506]
[1777551535877,38.02,76192.42,69.3,-0.13546,0.00011,11.70923]
[1777551540912,38.02,76192.47,69.3,-0.13549,0.00011,11.71094]
[1777551543784,38.03,76192.61,69.3,-0.13549,0.00011,11.71088]
[1777551544185,38.03,76192.54,69.3,-0.1355,0.00011,11.71171]
[1777551544401,38.03,76192.54,69.3,-0.1355,0.00011,11.71171]
[1777551549165,38.03,76189.99,69.3,-0.1358,0.00011,11.72897]
[1777551556364,38.04,76189.57,69.3,-0.13589,0.00011,11.73448]
[1777551564075,38.05,76190.39,69.3,-0.13586,0.00011,11.73234]
[1777551565414,38.05,76190.23,69.3,-0.13588,0.00011,11.73369]
[1777551565471,38.05,76190.23,69.3,-0.13588,0.00011,11.73369]
[1777551570157,38.05,76199.14,69.3,-0.13496,0.00011,11.68057]
[1777551570276,38.05,76199.28,69.3,-0.13495,0.00011,11.68015]
[1777551574787,38.06,76198.95,69.3,-0.13497,0.00011,11.67904]
[1777551576125,38.06,76198.98,69.3,-0.13498,0.00011,11.67929]
[1777551576854,38.06,76203.27,69.3,-0.13453,0.00011,11.6534]
[1777551580867,38.07,76200.18,69.3,-0.13489,0.00011,11.67422]
[1777551580978,38.07,76200.18,69.3,-0.13489,0.00011,11.67422]
[1777551586232,38.07,76200.14,69.3,-0.13494,0.00011,11.67707]
[1777551591267,38.08,76200.99,69.3,-0.13488,0.00011,11.67396]
[1777551596302,38.09,76204.56,69.3,-0.13454,0.00011,11.65414]
[1777551601337,38.09,76209.41,69.3,-0.13406,0.00011,11.62668]
[1777551606369,38.1,76209.2,69.3,-0.13412,0.00011,11.62983]
[1777551611974,38.1,76212.64,69.3,-0.13379,0.00011,11.61102]
[1777551612105,38.1,76212.64,69.3,-0.13379,0.00011,11.61102]
[1777551612410,38.11,76217.94,69.3,-0.13325,0.0001,11.57955]
[1777551612580,38.11,76217.94,69.3,-0.13325,0.0001,11.57955]
[1777551612714,38.11,76225.76,69.3,-0.13243,0.0001,11.53169]
[1777551613983,38.11,76225.76,69.3,-0.13243,0.0001,11.53169]
[1777551615431,38.11,76234.53,69.3,-0.13154,0.0001,11.47927]
[1777551619076,38.11,76234.92,69.3,-0.13152,0.0001,11.4782]
[1777551620074,38.12,76250.11,69.3,-0.12997,0.0001,11.38648]
[1777551620798,38.12,76250.11,69.3,-0.12997,0.0001,11.38648]
[1777551624844,38.12,76248.29,69.3,-0.13018,0.0001,11.3993]
[1777551625211,38.12,76248.29,69.3,-0.13018,0.0001,11.3993]
[1777551625229,38.12,76248.29,69.3,-0.13018,0.0001,11.3993]
[1777551626147,38.12,76236.62,69.3,-0.13142,0.0001,11.47232]
[1777551626332,38.12,76236.62,69.3,-0.13142,0.0001,11.47232]
[1777551627360,38.13,76230.06,69.3,-0.13211,0.0001,11.51301]
[1777551628252,38.13,76230.06,69.3,-0.13211,0.0001,11.51301]
[1777551630725,38.13,76225.81,69.3,-0.13258,0.0001,11.54071]
[1777551631270,38.13,76225.04,69.3,-0.13267,0.0001,11.54542]
[1777551632319,38.13,76221.14,69.3,-0.13304,0.0001,11.56495]
[1777551632912,38.13,76221.14,69.3,-0.13304,0.0001,11.56495]
[1777551634781,38.14,76219.04,69.3,-0.13327,0.0001,11.5788]
[1777551634970,38.14,76219.04,69.3,-0.13327,0.0001,11.5788]
[1777551635218,38.14,76219.04,69.3,-0.13327,0.0001,11.5788]
[1777551635984,38.14,76208.31,69.3,-0.13443,0.00011,11.64584]
[1777551641989,38.14,76203.74,69.3,-0.13493,0.00011,11.67524]
[1777551647675,38.15,76202.95,69.3,-0.13506,0.00011,11.68241]
[1777551649164,38.15,76202.95,69.3,-0.13506,0.00011,11.68241]
[1777551654724,38.16,76204.59,69.3,-0.13492,0.00011,11.67458]
[1777551655849,38.16,76204.59,69.3,-0.13492,0.00011,11.67458]
[1777551659009,38.16,76205.84,69.3,-0.1348,0.00011,11.66791]
[1777551660477,38.16,76207.23,69.3,-0.13467,0.00011,11.66009]
[1777551660486,38.16,76207.23,69.3,-0.13467,0.00011,11.66009]
[1777551663389,38.16,76208.89,69.3,-0.13451,0.00011,11.65098]
[1777551663983,38.16,76208.89,69.3,-0.13451,0.00011,11.65098]
[1777551665441,38.16,76210.38,69.3,-0.13437,0.00011,11.64259]
[1777551666045,38.16,76210.38,69.3,-0.13437,0.00011,11.64259]
[1777551666739,38.17,76211.92,69.3,-0.13422,0.00011,11.63394]
[1777551670300,38.17,76212.12,69.3,-0.1342,0.00011,11.6331]
[1777551676730,38.18,76209.34,69.3,-0.13455,0.00011,11.65359]
[1777551677452,38.18,76209.29,69.3,-0.13457,0.00011,11.65426]
[1777551678267,38.18,76209.29,69.3,-0.13457,0.00011,11.65426]
[1777551679069,38.18,76207.74,69.3,-0.13474,0.00011,11.6641]
[1777551683018,38.18,76207.99,69.3,-0.13473,0.00011,11.66397]
[1777551688529,38.19,76207.35,69.3,-0.13483,0.00011,11.66992]
[1777551693998,38.19,76208.81,69.3,-0.13467,0.00011,11.65823]
[1777551696903,38.2,76209.72,69.3,-0.13459,0.00011,11.65338]
[1777551699036,38.2,76219.79,69.3,-0.13355,0.0001,11.59301]
[1777551704071,38.21,76219.06,69.3,-0.13366,0.0001,11.59973]
[1777551709106,38.21,76218.77,69.3,-0.13373,0.0001,11.60374]
[1777551716157,38.22,76219.13,69.3,-0.13375,0.0001,11.60469]
[1777551721192,38.23,76220.51,69.3,-0.13364,0.0001,11.59859]
[1777551726227,38.23,76223.22,69.3,-0.1334,0.0001,11.58444]
[1777551728414,38.24,76224.7,69.3,-0.13326,0.0001,11.5764]
[1777551729011,38.24,76224.7,69.3,-0.13326,0.0001,11.5764]
[1777551729318,38.24,76236.99,69.3,-0.13198,0.0001,11.50196]
[1777551734841,38.31,76241.73,69.3,-0.1319,0.0001,11.49779]
[1777551735147,38.31,76241.73,69.3,-0.1319,0.0001,11.49779]
[1777551740191,38.36,76240.84,69.3,-0.13231,0.0001,11.5218]
[1777551740355,38.36,76240.84,69.3,-0.13231,0.0001,11.5218]
[1777551745364,38.36,76235.18,69.3,-0.13294,0.0001,11.55915]
[1777551746461,38.37,76234.97,69.3,-0.13297,0.0001,11.56089]
[1777551751810,38.37,76235.68,69.3,-0.13294,0.0001,11.55888]
[1777551758455,38.38,76242.52,69.3,-0.13224,0.0001,11.51596]
[1777551763490,38.39,76246.64,69.3,-0.13186,0.0001,11.49353]
[1777551765672,38.39,76245.83,69.3,-0.13195,0.0001,11.49899]
[1777551768153,38.39,76247.25,69.3,-0.13182,0.0001,11.49145]
[1777551770475,38.4,76246.77,69.3,-0.1319,0.0001,11.496]
[1777551771354,38.4,76246.77,69.3,-0.1319,0.0001,11.496]
[1777551776882,38.41,76244.35,69.3,-0.1322,0.0001,11.5139]
[1777551780159,38.41,76245.46,69.3,-0.13211,0.0001,11.50871]
[1777551783305,38.41,76246.96,69.3,-0.13198,0.0001,11.50119]
[1777551784630,38.42,76240.64,69.3,-0.13266,0.0001,11.54107]
[1777551787285,38.42,76236.43,69.3,-0.13311,0.0001,11.56707]
[1777551787569,38.42,76238.72,69.3,-0.13289,0.0001,11.55406]
[1777551787581,38.42,76238.72,69.3,-0.13289,0.0001,11.55406]
[1777551792694,38.43,76241.7,69.3,-0.13262,0.0001,11.53839]
[1777551797729,38.44,76243.3,69.3,-0.13249,0.0001,11.53108]
[1777551802764,38.44,76242.34,69.3,-0.13263,0.0001,11.53926]
[1777551805622,38.45,76242.51,69.3,-0.13263,0.0001,11.53916]
[1777551809480,38.45,76234.07,69.3,-0.13353,0.0001,11.59214]
[1777551810984,38.45,76233.73,69.3,-0.13358,0.0001,11.5946]
[1777551817280,38.46,76240.72,69.3,-0.13285,0.0001,11.54984]
[1777551817291,38.46,76240.72,69.3,-0.13285,0.0001,11.54984]
[1777551822904,38.47,76241.61,69.3,-0.13281,0.0001,11.54764]
[1777551827940,38.47,76236.16,69.3,-0.13341,0.0001,11.58276]
[1777551832976,38.48,76234.34,69.3,-0.13364,0.0001,11.5961]
[1777551837084,38.48,76235.11,69.3,-0.13358,0.0001,11.59254]
[1777551843053,38.49,76236.62,69.3,-0.13346,0.0001,11.58605]
[1777551848088,38.49,76239.6,69.3,-0.13319,0.0001,11.56997]
[1777551848638,38.49,76239.6,69.3,-0.13319,0.0001,11.56997]
[1777551851534,38.5,76238.47,69.3,-0.13332,0.0001,11.57807]
[1777551853584,38.5,76238.37,69.3,-0.13335,0.0001,11.57947]
[1777551853669,38.5,76238.37,69.3,-0.13335,0.0001,11.57947]
[1777551853687,38.5,76238.37,69.3,-0.13335,0.0001,11.57947]
[1777551853780,38.5,76238.37,69.3,-0.13335,0.0001,11.57947]
[1777551853788,38.5,76238.37,69.3,-0.13335,0.0001,11.57947]
[1777551853823,38.5,76238.37,69.3,-0.13335,0.0001,11.57947]
[1777551854021,38.5,76238.37,69.3,-0.13335,0.0001,11.57947]
[1777551854130,38.5,76242.69,69.3,-0.1329,0.0001,11.55323]
[1777551854515,38.5,76242.69,69.3,-0.1329,0.0001,11.55323]
[1777551856115,38.5,76247.39,69.3,-0.13241,0.0001,11.52474]
[1777551856446,38.5,76247.39,69.3,-0.13241,0.0001,11.52474]
[1777551856761,38.5,76248.52,69.3,-0.13229,0.0001,11.51791]
[1777551857375,38.5,76248.52,69.3,-0.13229,0.0001,11.51791]
[1777551857377,38.5,76248.52,69.3,-0.13229,0.0001,11.51791]
[1777551857416,38.5,76248.52,69.3,-0.13229,0.0001,11.51791]
[1777551857430,38.5,76248.52,69.3,-0.13229,0.0001,11.51791]
[1777551857443,38.5,76248.52,69.3,-0.13229,0.0001,11.51791]
[1777551857690,38.5,76248.51,69.3,-0.1323,0.0001,11.51799]
[1777551857894,38.5,76248.51,69.3,-0.1323,0.0001,11.51799]
[1777551857958,38.5,76248.51,69.3,-0.1323,0.0001,11.51799]
[1777551858137,38.5,76248.51,69.3,-0.1323,0.0001,11.51799]
[1777551858160,38.5,76248.51,69.3,-0.1323,0.0001,11.51799]
[1777551858398,38.5,76248.51,69.3,-0.1323,0.0001,11.51799]
[1777551858411,38.5,76271.24,69.3,-0.12996,0.0001,11.38057]
[1777551858828,38.5,76271.24,69.3,-0.12996,0.0001,11.38057]
[1777551859455,38.5,76271.24,69.3,-0.12996,0.0001,11.38057]
[1777551859499,38.5,76285.36,69.3,-0.12852,0.0001,11.29535]
[1777551864710,38.5,76285.29,69.3,-0.12854,0.0001,11.29635]
[1777551865202,38.5,76285.29,69.3,-0.12854,0.0001,11.29635]
[1777551865459,38.5,76285.29,69.3,-0.12854,0.0001,11.29635]
[1777551865711,38.5,76288.74,69.3,-0.12819,0.0001,11.27567]
[1777551866834,38.5,76294.49,69.3,-0.12762,0.0001,11.24118]
[1777551867062,38.5,76294.49,69.3,-0.12762,0.0001,11.24118]
[1777551867384,38.5,76294.49,69.3,-0.12762,0.0001,11.24118]
[1777551867403,38.5,76294.49,69.3,-0.12762,0.0001,11.24118]
[1777551867437,38.5,76294.49,69.3,-0.12762,0.0001,11.24118]
[1777551867451,38.5,76294.49,69.3,-0.12762,0.0001,11.24118]
[1777551867513,38.5,76293.7,69.3,-0.1277,0.0001,11.24615]
[1777551867648,38.5,76293.7,69.3,-0.1277,0.0001,11.24615]
[1777551868056,38.5,76293.7,69.3,-0.1277,0.0001,11.24615]
[1777551868134,38.5,76293.7,69.3,-0.1277,0.0001,11.24615]
[1777551868417,38.5,76293.7,69.3,-0.1277,0.0001,11.24615]
[1777551868443,38.5,76293.7,69.3,-0.1277,0.0001,11.24615]
[1777551868549,38.5,76295.79,69.3,-0.12749,0.0001,11.23351]
[1777551869356,38.5,76295.79,69.3,-0.12749,0.0001,11.23351]
[1777551873739,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551873762,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551873773,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551873801,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551874182,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551874222,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551874289,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551874382,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551874391,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551874392,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551874454,38.5,76296.69,69.3,-0.12735,0.0001,11.22314]
[1777551874430,38.5,76314.52,69.3,-0.12557,0.0001,11.11586]
[1777551874647,38.5,76314.52,69.3,-0.12557,0.0001,11.11586]
[1777551874761,38.5,76314.52,69.3,-0.12557,0.0001,11.11586]
[1777551874951,38.5,76314.52,69.3,-0.12557,0.0001,11.11586]
[1777551875300,38.5,76314.52,69.3,-0.12557,0.0001,11.11586]
[1777551875519,38.5,76324.17,69.3,-0.12461,0.0001,11.05779]
[1777551876429,38.5,76324.17,69.3,-0.12461,0.0001,11.05779]
[1777551876502,38.5,76324.04,69.3,-0.12462,0.0001,11.05854]
[1777551878848,38.5,76320.59,69.3,-0.12497,0.0001,11.07968]
[1777551880033,38.5,76317.69,69.3,-0.12526,0.0001,11.09728]
[1777551880089,38.5,76317.69,69.3,-0.12526,0.0001,11.09728]
[1777551880240,38.5,76317.69,69.3,-0.12526,0.0001,11.09728]
[1777551880315,38.5,76318.48,69.3,-0.12518,0.0001,11.0927]
[1777551882906,38.5,76317.2,69.3,-0.12531,0.0001,11.10022]
[1777551882934,38.5,76317.2,69.3,-0.12531,0.0001,11.10022]
[1777551882991,38.5,76317.2,69.3,-0.12531,0.0001,11.10022]
[1777551883046,38.5,76317.2,69.3,-0.12531,0.0001,11.10022]
[1777551883098,38.5,76317.2,69.3,-0.12531,0.0001,11.10022]
[1777551884078,38.5,76323.62,69.3,-0.12467,0.0001,11.06158]
[1777551884954,38.5,76327.82,69.3,-0.12425,0.0001,11.03634]
[1777551889383,38.5,76328.27,69.3,-0.12421,0.0001,11.03366]
[1777551893529,38.5,76330.52,69.3,-0.12399,0.0001,11.02027]
[1777551893543,38.5,76330.52,69.3,-0.12399,0.0001,11.02027]
[1777551894265,38.5,76327.59,69.3,-0.12428,0.0001,11.03788]
[1777551894496,38.5,76344.76,69.3,-0.12259,0.0001,10.93499]
[1777551894601,38.5,76344.76,69.3,-0.12259,0.0001,10.93499]
[1777551894618,38.5,76344.76,69.3,-0.12259,0.0001,10.93499]
[1777551895303,38.5,76344.76,69.3,-0.12259,0.0001,10.93499]
[1777551895357,38.5,76344.76,69.3,-0.12259,0.0001,10.93499]
[1777551896487,38.5,76344.54,69.3,-0.12261,0.0001,10.93646]
[1777551897217,38.51,76342.93,69.3,-0.12277,0.0001,10.94626]
[1777551897832,38.51,76342.23,69.3,-0.12284,0.0001,10.95058]
[1777551898685,38.51,76341.83,69.3,-0.12288,0.0001,10.95311]
[1777551898752,38.51,76341.83,69.3,-0.12288,0.0001,10.95311]
[1777551899450,38.51,76330.77,69.3,-0.12397,0.0001,11.01951]
[1777551904485,38.51,76326.88,69.3,-0.12436,0.0001,11.04292]
[1777551904640,38.51,76326.88,69.3,-0.12436,0.0001,11.04292]
[1777551904709,38.51,76326.88,69.3,-0.12436,0.0001,11.04292]
[1777551904889,38.51,76326.88,69.3,-0.12436,0.0001,11.04292]
[1777551905297,38.51,76326.88,69.3,-0.12436,0.0001,11.04292]
[1777551905354,38.51,76326.88,69.3,-0.12436,0.0001,11.04292]
[1777551905492,38.51,76320.96,69.3,-0.12495,0.0001,11.07844]
[1777551906774,38.51,76315.74,69.3,-0.12547,0.0001,11.11024]
[1777551906786,38.51,76315.74,69.3,-0.12547,0.0001,11.11024]
[1777551907148,38.51,76315.74,69.3,-0.12547,0.0001,11.11024]
[1777551907769,38.51,76309.05,69.3,-0.12615,0.0001,11.15084]
[1777551908251,38.51,76309.05,69.3,-0.12615,0.0001,11.15084]
[1777551908589,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909199,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909205,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909212,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909254,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909276,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909311,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909372,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909431,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909479,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909523,38.51,76304.52,69.3,-0.1266,0.0001,11.17841]
[1777551909520,38.51,76319.43,69.3,-0.12512,0.0001,11.08909]
[1777551909671,38.51,76319.43,69.3,-0.12512,0.0001,11.08909]
[1777551911250,38.51,76326.95,69.3,-0.12438,0.0001,11.04412]
[1777551914856,38.51,76324.51,69.3,-0.12464,0.0001,11.0597]
[1777551918277,38.51,76325.35,69.3,-0.12456,0.0001,11.05505]
[1777551923619,38.52,76321.61,69.3,-0.12495,0.0001,11.07865]
[1777551928657,38.52,76321.34,69.3,-0.12499,0.0001,11.081]
[1777551933940,38.52,76325.15,69.3,-0.12457,0.0001,11.05387]
[1777551936538,38.52,76323.85,69.3,-0.12471,0.0001,11.06202]
[1777551937662,38.52,76324.5,69.3,-0.12465,0.0001,11.05846]
[1777551942095,38.52,76323.68,69.3,-0.12474,0.0001,11.06408]
[1777551943219,38.53,76323.62,69.3,-0.12475,0.0001,11.06478]
[1777551948797,38.53,76325.27,69.3,-0.12461,0.0001,11.05593]
[1777551953879,38.53,76323.56,69.3,-0.12479,0.0001,11.06686]
[1777551953951,38.53,76323.56,69.3,-0.12479,0.0001,11.06686]
[1777551960179,38.53,76323.75,69.3,-0.12478,0.0001,11.06655]
[1777551960255,38.53,76323.75,69.3,-0.12478,0.0001,11.06655]
[1777551960321,38.53,76323.75,69.3,-0.12478,0.0001,11.06655]
[1777551960538,38.53,76323.75,69.3,-0.12478,0.0001,11.06655]
[1777551960550,38.53,76323.75,69.3,-0.12478,0.0001,11.06655]
[1777551960417,38.53,76324.28,69.3,-0.12473,0.0001,11.06368]
[1777551960919,38.53,76324.28,69.3,-0.12473,0.0001,11.06368]
[1777551961587,38.53,76315.04,69.3,-0.12566,0.0001,11.11946]
[1777551961773,38.53,76315.04,69.3,-0.12566,0.0001,11.11946]
[1777551962378,38.53,76315.04,69.3,-0.12566,0.0001,11.11946]
[1777551962583,38.53,76306.41,69.3,-0.12652,0.0001,11.17156]
[1777551963604,38.53,76306.41,69.3,-0.12652,0.0001,11.17156]
[1777551963969,38.53,76300.45,69.3,-0.12712,0.0001,11.2074]
[1777551969948,38.54,76297.19,69.3,-0.12747,0.0001,11.22833]
[1777551972990,38.54,76297.84,69.3,-0.12741,0.0001,11.22459]
[1777551973157,38.54,76297.84,69.3,-0.12741,0.0001,11.22459]
[1777551973224,38.54,76297.84,69.3,-0.12741,0.0001,11.22459]
[1777551973589,38.54,76297.84,69.3,-0.12741,0.0001,11.22459]
[1777551974415,38.54,76297.7,69.3,-0.12743,0.0001,11.22598]
[1777551975442,38.54,76298.06,69.3,-0.1274,0.0001,11.22399]
[1777551979445,38.54,76301.11,69.3,-0.1271,0.0001,11.20638]
[1777551980052,38.54,76301.18,69.3,-0.1271,0.0001,11.20618]
[1777551981035,38.54,76302.9,69.3,-0.12693,0.0001,11.19606]
[1777551981475,38.54,76302.9,69.3,-0.12693,0.0001,11.19606]
[1777551984766,38.55,76310.89,69.3,-0.12614,0.0001,11.14886]
[1777551986326,38.55,76310.99,69.3,-0.12614,0.0001,11.14857]
[1777551986576,38.55,76310.99,69.3,-0.12614,0.0001,11.14857]
[1777551986887,38.55,76307.57,69.3,-0.12649,0.0001,11.16973]
[1777551990692,38.55,76298.91,69.3,-0.12737,0.0001,11.22247]
[1777551990983,38.55,76298.91,69.3,-0.12737,0.0001,11.22247]
[1777551996131,38.55,76304.98,69.3,-0.12674,0.0001,11.18241]
[1777551996777,38.55,76304.98,69.3,-0.12674,0.0001,11.18241]
[1777551996905,38.55,76304.98,69.3,-0.12674,0.0001,11.18241]
[1777552000524,38.56,76307.27,69.3,-0.12653,0.0001,11.16968]
[1777552003353,38.56,76311.82,69.3,-0.12609,0.0001,11.14325]
[1777552004530,38.56,76311.82,69.3,-0.12609,0.0001,11.14357]
[1777552010313,38.57,76307.65,69.3,-0.12654,0.0001,11.17042]
[1777552013366,38.57,76306.12,69.3,-0.1267,0.0001,11.18043]
[1777552020589,38.57,76306.43,69.3,-0.1267,0.0001,11.18017]
[1777552020597,38.57,76306.43,69.3,-0.1267,0.0001,11.18017]
[1777552020699,38.57,76306.51,69.3,-0.1267,0.0001,11.18023]
[1777552022255,38.57,76308.13,69.3,-0.12654,0.0001,11.17077]
[1777552023438,38.57,76310.46,69.3,-0.12631,0.0001,11.15707]
[1777552026652,38.58,76312.05,69.3,-0.12617,0.0001,11.14847]
[1777552026661,38.58,76312.05,69.3,-0.12617,0.0001,11.14847]
[1777552026960,38.58,76311.98,69.3,-0.12618,0.0001,11.1492]
[1777552026993,38.58,76311.98,69.3,-0.12618,0.0001,11.1492]
[1777552027349,38.58,76322.65,69.3,-0.12512,0.0001,11.08526]
[1777552032384,38.58,76326.14,69.3,-0.12479,0.0001,11.06524]
[1777552037423,38.58,76323.81,69.3,-0.12503,0.0001,11.08001]
[1777552039083,38.58,76323.08,69.3,-0.12511,0.0001,11.08454]
[1777552042404,38.58,76321.43,69.3,-0.12528,0.0001,11.09485]
[1777552043144,38.58,76318.02,69.3,-0.12562,0.0001,11.11542]
[1777552043522,38.58,76318.02,69.3,-0.12562,0.0001,11.11542]
[1777552043557,38.58,76315.22,69.3,-0.1259,0.0001,11.13231]
[1777552043747,38.58,76315.22,69.3,-0.1259,0.0001,11.13231]
[1777552044583,38.59,76306.07,69.3,-0.12682,0.0001,11.18756]
[1777552045394,38.59,76306.07,69.3,-0.12682,0.0001,11.18756]
[1777552046221,38.59,76304.67,69.3,-0.12696,0.0001,11.19621]
[1777552047499,38.59,76307.37,69.3,-0.1267,0.0001,11.18023]
[1777552053535,38.59,76310.85,69.3,-0.12634,0.0001,11.15644]
[1777552058569,38.6,76311.27,69.3,-0.12632,0.0001,11.15539]
[1777552063492,38.6,76313.89,69.3,-0.12608,0.0001,11.14087]
[1777552068640,38.6,76312.64,69.3,-0.12623,0.0001,11.15017]
[1777552073675,38.61,76311.19,69.3,-0.1264,0.0001,11.16033]
[1777552073989,38.61,76311.19,69.3,-0.1264,0.0001,11.16033]
[1777552077918,38.61,76310.55,69.3,-0.12648,0.0001,11.16527]
[1777552079328,38.61,76310.79,69.3,-0.12646,0.0001,11.16411]
[1777552079992,38.61,76310.8,69.3,-0.12646,0.0001,11.16432]
[1777552080572,38.61,76310.8,69.3,-0.12646,0.0001,11.16432]
[1777552088291,38.62,76310.45,69.3,-0.12653,0.0001,11.1683]
[1777552093815,38.62,76309.1,69.3,-0.1267,0.0001,11.17828]
[1777552095914,38.62,76309.47,69.3,-0.12666,0.0001,11.1763]
[1777552096652,38.62,76309.47,69.3,-0.12666,0.0001,11.1763]
[1777552097372,38.62,76309.44,69.3,-0.12667,0.0001,11.17672]
[1777552098127,38.63,76309.44,69.3,-0.12668,0.0001,11.1772]
[1777552101497,38.63,76308.69,69.3,-0.12676,0.0001,11.18218]
[1777552103846,38.63,76304.7,69.3,-0.12717,0.0001,11.20681]
[1777552104533,38.63,76304.7,69.3,-0.12717,0.0001,11.20681]
[1777552106201,38.63,76304.2,69.3,-0.12723,0.0001,11.21018]
[1777552109486,38.63,76303.43,69.3,-0.12731,0.0001,11.21537]
[1777552109488,38.63,76303.43,69.3,-0.12731,0.0001,11.21537]
[1777552110343,38.63,76303.18,69.3,-0.12734,0.0001,11.21724]
[1777552112352,38.63,76303.97,69.3,-0.12727,0.0001,11.21268]
[1777552113064,38.63,76306.14,69.3,-0.12701,0.0001,11.19519]
[1777552114464,38.63,76307.26,69.3,-0.1269,0.0001,11.18847]
[1777552115762,38.64,76307.15,69.3,-0.12692,0.0001,11.18958]
[1777552116466,38.64,76307.04,69.3,-0.12693,0.0001,11.19024]
[1777552121814,38.64,76303.18,69.3,-0.12734,0.0001,11.21464]
[1777552127354,38.64,76303.95,69.3,-0.12727,0.0001,11.21091]
[1777552132933,38.64,76305.14,69.3,-0.12717,0.0001,11.20491]
[1777552136476,38.65,76306.33,69.3,-0.12706,0.0001,11.19837]
[1777552140377,38.65,76309.86,69.3,-0.12673,0.0001,11.17807]
[1777552142871,38.65,76310.03,69.3,-0.12672,0.0001,11.17775]
[1777552148901,38.65,76312.62,69.3,-0.12649,0.0001,11.16372]
[1777552148931,38.65,76312.62,69.3,-0.12649,0.0001,11.16372]
[1777552149078,38.65,76312.62,69.3,-0.12649,0.0001,11.16372]
[1777552149230,38.65,76317.3,69.3,-0.12602,0.0001,11.13592]
[1777552151383,38.65,76320.22,69.3,-0.12573,0.0001,11.11843]
[1777552151403,38.65,76321.11,69.3,-0.12564,0.0001,11.11317]
[1777552151846,38.65,76321.11,69.3,-0.12564,0.0001,11.11317]
[1777552152518,38.65,76321.11,69.3,-0.12564,0.0001,11.11317]
[1777552152528,38.65,76321.11,69.3,-0.12564,0.0001,11.11317]
[1777552152617,38.65,76320.9,69.3,-0.12567,0.0001,11.11448]
[1777552152914,38.65,76320.9,69.3,-0.12567,0.0001,11.11448]
[1777552153996,38.65,76321.73,69.3,-0.12558,0.0001,11.10951]
[1777552160307,38.65,76322.02,69.3,-0.12554,0.0001,11.10656]
[1777552162415,38.65,76321.97,69.3,-0.12554,0.0001,11.10668]
[1777552162418,38.65,76321.97,69.3,-0.12554,0.0001,11.10668]
[1777552163510,38.65,76321.46,69.3,-0.12558,0.0001,11.10938]
[1777552163741,38.65,76321.46,69.3,-0.12558,0.0001,11.10938]
[1777552169374,38.65,76322.3,69.3,-0.12548,0.0001,11.10332]
[1777552170262,38.65,76322.3,69.3,-0.12548,0.0001,11.10332]
[1777552170381,38.65,76322.12,69.3,-0.1255,0.0001,11.10422]
[1777552174197,38.65,76322.93,69.3,-0.12537,0.0001,11.0945]
[1777552174214,38.65,76322.93,69.3,-0.12537,0.0001,11.0945]
[1777552175525,38.65,76324.01,69.3,-0.12527,0.0001,11.08809]
[1777552180786,38.65,76324.32,69.3,-0.12524,0.0001,11.08655]
[1777552184202,38.65,76315.2,69.3,-0.12615,0.0001,11.14115]
[1777552185727,38.65,76311.93,69.3,-0.12647,0.0001,11.16071]
[1777552185743,38.65,76310.05,69.3,-0.12666,0.0001,11.17192]
[1777552186514,38.65,76310.05,69.3,-0.12666,0.0001,11.17192]
[1777552191283,38.65,76312.59,69.3,-0.12642,0.0001,11.15754]
[1777552194105,38.65,76317.06,69.3,-0.12598,0.0001,11.13137]
[1777552199559,38.65,76314.35,69.3,-0.12627,0.0001,11.14865]
[1777552204828,38.66,76317.9,69.3,-0.12593,0.0001,11.12846]
[1777552204838,38.66,76317.9,69.3,-0.12593,0.0001,11.12846]
[1777552205594,38.66,76315.64,69.3,-0.12616,0.0001,11.14221]
[1777552210667,38.66,76319.53,69.3,-0.12579,0.0001,11.11995]
[1777552215702,38.66,76321.0,69.3,-0.12566,0.0001,11.11227]
[1777552216034,38.66,76321.0,69.3,-0.12566,0.0001,11.11227]
[1777552216709,38.66,76319.25,69.3,-0.12584,0.0001,11.12272]
[1777552217374,38.66,76319.25,69.3,-0.12584,0.0001,11.12272]
[1777552217716,38.66,76319.84,69.3,-0.12578,0.0001,11.11915]
[1777552219463,38.66,76320.28,69.3,-0.12574,0.0001,11.11673]
[1777552219841,38.66,76320.75,69.3,-0.1257,0.0001,11.11414]
[1777552224107,38.66,76319.56,69.3,-0.12581,0.0001,11.12115]
[1777552224111,38.66,76319.56,69.3,-0.12581,0.0001,11.12115]
[1777552225221,38.66,76319.88,69.3,-0.12578,0.0001,11.1192]
[1777552225278,38.66,76319.88,69.3,-0.12578,0.0001,11.1192]
[1777552225441,38.66,76319.88,69.3,-0.12578,0.0001,11.1192]
[1777552225585,38.66,76319.88,69.3,-0.12578,0.0001,11.1192]
[1777552226047,38.66,76326.24,69.3,-0.12515,0.0001,11.08111]
[1777552226576,38.66,76326.24,69.3,-0.12515,0.0001,11.08111]
[1777552227075,38.66,76334.43,69.3,-0.12434,0.0001,11.03218]
[1777552227787,38.67,76340.65,69.3,-0.12373,0.0001,10.99538]
[1777552227899,38.67,76340.65,69.3,-0.12373,0.0001,10.99538]
[1777552228416,38.67,76340.65,69.3,-0.12373,0.0001,10.99538]
[1777552228609,38.67,76340.65,69.3,-0.12373,0.0001,10.99538]
[1777552228631,38.67,76340.65,69.3,-0.12373,0.0001,10.99538]
[1777552228795,38.67,76341.09,69.3,-0.1237,0.0001,10.99316]
[1777552229483,38.67,76341.09,69.3,-0.1237,0.0001,10.99316]
[1777552230286,38.67,76340.6,69.3,-0.12375,0.0001,10.99623]
[1777552230862,38.67,76340.6,69.3,-0.12375,0.0001,10.99623]
[1777552231815,38.67,76339.49,69.3,-0.12382,0.0001,10.99855]
[1777552232332,38.67,76339.49,69.3,-0.12382,0.0001,10.99855]
[1777552232416,38.67,76339.49,69.3,-0.12382,0.0001,10.99855]
[1777552233104,38.67,76333.02,69.3,-0.12446,0.0001,11.03759]
[1777552233774,38.67,76333.02,69.3,-0.12446,0.0001,11.03759]
[1777552235896,38.67,76327.06,69.3,-0.12506,0.0001,11.07385]
[1777552236081,38.67,76330.17,69.3,-0.12476,0.0001,11.05556]
[1777552241277,38.68,76331.99,69.3,-0.12461,0.0001,11.04642]
[1777552241843,38.68,76331.99,69.3,-0.12461,0.0001,11.04642]
[1777552241885,38.68,76331.89,69.3,-0.12462,0.0001,11.04737]
[1777552242361,38.68,76331.89,69.3,-0.12462,0.0001,11.04737]
[1777552242381,38.68,76331.89,69.3,-0.12462,0.0001,11.04737]
[1777552242643,38.68,76331.89,69.3,-0.12462,0.0001,11.04737]
[1777552245350,38.68,76331.76,69.3,-0.12464,0.0001,11.04835]
[1777552250950,38.68,76332.5,69.3,-0.12458,0.0001,11.04467]
[1777552252664,38.68,76332.5,69.3,-0.12458,0.0001,11.04467]
[1777552252795,38.68,76332.5,69.3,-0.12458,0.0001,11.04467]
[1777552253031,38.68,76336.27,69.3,-0.12421,0.0001,11.02243]
[1777552253221,38.68,76336.27,69.3,-0.12421,0.0001,11.02243]
[1777552253391,38.68,76336.27,69.3,-0.12421,0.0001,11.02243]
[1777552253898,38.68,76346.95,69.3,-0.12317,0.0001,10.95892]
[1777552254786,38.68,76363.7,69.3,-0.12154,0.0001,10.85932]
[1777552258562,38.68,76364.47,69.3,-0.12147,0.0001,10.85508]
[1777552258701,38.68,76364.47,69.3,-0.12147,0.0001,10.85508]
[1777552260836,38.68,76372.59,69.3,-0.12069,0.0001,10.80721]
[1777552261846,38.68,76377.99,69.3,-0.12017,0.0001,10.77514]
[1777552262587,38.68,76374.51,69.3,-0.12051,0.0001,10.79596]
[1777552264369,38.68,76369.3,69.3,-0.12101,0.0001,10.82697]
[1777552264636,38.68,76369.3,69.3,-0.12101,0.0001,10.82697]
[1777552265063,38.68,76356.43,69.3,-0.12226,0.0001,10.90354]
[1777552266390,38.68,76356.43,69.3,-0.12226,0.0001,10.90354]
[1777552266482,38.68,76356.43,69.3,-0.12226,0.0001,10.90354]
[1777552266761,38.69,76360.97,69.3,-0.12183,0.0001,10.87715]
[1777552267908,38.69,76360.97,69.3,-0.12183,0.0001,10.87715]
[1777552267738,38.69,76370.83,69.3,-0.12088,0.0001,10.81898]
[1777552268105,38.69,76369.85,69.3,-0.12097,0.0001,10.8248]
[1777552272393,38.69,76373.26,69.3,-0.12066,0.0001,10.80542]
[1777552272427,38.69,76373.26,69.3,-0.12066,0.0001,10.80542]
[1777552272457,38.69,76373.26,69.3,-0.12066,0.0001,10.80542]
[1777552275389,38.69,76382.09,69.3,-0.11981,0.0001,10.75336]
[1777552275397,38.69,76382.09,69.3,-0.11981,0.0001,10.75336]
[1777552276775,38.69,76382.06,69.3,-0.11982,0.0001,10.75367]
[1777552276821,38.69,76382.06,69.3,-0.11982,0.0001,10.75367]
[1777552277517,38.69,76382.02,69.3,-0.11983,0.0001,10.75419]
[1777552277789,38.69,76382.02,69.3,-0.11983,0.0001,10.75419]
[1777552277931,38.69,76372.64,69.3,-0.12073,0.0001,10.80992]
[1777552279966,38.69,76376.46,69.3,-0.12037,0.0001,10.7874]
[1777552279988,38.69,76376.46,69.3,-0.12037,0.0001,10.7874]
[1777552279996,38.69,76376.46,69.3,-0.12037,0.0001,10.7874]
[1777552280933,38.69,76370.6,69.3,-0.12094,0.0001,10.8225]
[1777552283546,38.69,76362.81,69.3,-0.12169,0.0001,10.86904]
[1777552284519,38.69,76355.3,69.3,-0.12243,0.0001,10.91409]
[1777552286529,38.7,76351.79,69.3,-0.12277,0.0001,10.93519]
[1777552286595,38.7,76355.2,69.3,-0.12244,0.0001,10.91502]
[1777552287695,38.7,76355.2,69.3,-0.12244,0.0001,10.91502]
[1777552287758,38.7,76354.74,69.3,-0.12249,0.0001,10.91765]
[1777552288678,38.7,76354.74,69.3,-0.12249,0.0001,10.91765]
[1777552293871,38.7,76348.77,69.3,-0.12304,0.0001,10.94942]
[1777552297396,38.7,76340.39,69.3,-0.12388,0.0001,11.00064]
[1777552297612,38.7,76340.39,69.3,-0.12388,0.0001,11.00064]
[1777552297646,38.7,76340.39,69.3,-0.12388,0.0001,11.00064]
[1777552297828,38.7,76340.39,69.3,-0.12388,0.0001,11.00064]
[1777552298157,38.7,76340.27,69.3,-0.1239,0.0001,11.00135]
[1777552298388,38.7,76340.27,69.3,-0.1239,0.0001,11.00135]
[1777552298664,38.7,76340.27,69.3,-0.1239,0.0001,11.00135]
[1777552298902,38.7,76352.68,69.3,-0.12268,0.0001,10.92751]
[1777552299390,38.7,76352.68,69.3,-0.12268,0.0001,10.92751]
[1777552302933,38.7,76358.91,69.3,-0.12209,0.0001,10.89117]
[1777552308712,38.71,76356.44,69.3,-0.12236,0.0001,10.90801]
[1777552309643,38.71,76356.48,69.3,-0.12237,0.0001,10.90845]
[1777552310143,38.71,76360.01,69.3,-0.12203,0.0001,10.88778]
[1777552313298,38.72,76365.12,69.3,-0.12155,0.0001,10.85857]
[1777552314476,38.72,76367.88,69.3,-0.12129,0.0001,10.84217]
[1777552315693,38.72,76369.76,69.3,-0.12111,0.0001,10.83142]
[1777552318580,38.72,76368.53,69.3,-0.12125,0.0001,10.84011]
[1777552321557,38.73,76367.64,69.3,-0.12137,0.0001,10.84722]
[1777552323630,38.73,76361.72,69.3,-0.12195,0.0001,10.88286]
[1777552324364,38.73,76362.94,69.3,-0.12184,0.0001,10.87647]
[1777552326371,38.73,76366.89,69.3,-0.12147,0.0001,10.85341]
[1777552331683,38.74,76368.79,69.3,-0.12132,0.0001,10.84439]
[1777552332489,38.74,76363.38,69.3,-0.12186,0.0001,10.87749]
[1777552333064,38.74,76362.6,69.3,-0.12194,0.0001,10.88254]
[1777552338599,38.75,76358.36,69.3,-0.12239,0.0001,10.91005]
[1777552339454,38.75,76358.36,69.3,-0.12239,0.0001,10.91005]
[1777552344565,38.75,76356.98,69.3,-0.12256,0.0001,10.92016]
[1777552345924,38.75,76354.11,69.3,-0.12284,0.0001,10.93761]
[1777552348438,38.75,76352.48,69.3,-0.12302,0.0001,10.94833]
[1777552353759,38.76,76353.23,69.3,-0.12293,0.0001,10.94074]
[1777552355339,38.76,76352.46,69.3,-0.12301,0.0001,10.94603]
[1777552355932,38.76,76352.46,69.3,-0.12301,0.0001,10.94603]
[1777552358078,38.76,76351.4,69.3,-0.12313,0.0001,10.95337]
[1777552363774,38.77,76352.34,69.3,-0.12307,0.0001,10.9498]
[1777552367773,38.77,76353.46,69.3,-0.12298,0.0001,10.94421]
[1777552372367,38.78,76355.73,69.3,-0.12279,0.0001,10.93247]
[1777552377606,38.78,76357.65,69.2,-0.12263,0.0001,10.9229]
[1777552382910,38.79,76360.12,69.2,-0.12243,0.0001,10.91068]
[1777552387945,38.79,76359.0,69.2,-0.12257,0.0001,10.91934]
[1777552392979,38.8,76355.39,69.2,-0.12295,0.0001,10.94263]
[1777552399022,38.8,76356.14,69.2,-0.12292,0.0001,10.94039]
[1777552404057,38.81,76355.8,69.2,-0.12298,0.0001,10.94422]
[1777552409199,38.81,76355.02,69.2,-0.12308,0.0001,10.95028]
[1777552409337,38.81,76355.02,69.2,-0.12308,0.0001,10.95028]
[1777552409542,38.81,76355.02,69.2,-0.12308,0.0001,10.95028]
[1777552409630,38.81,76355.02,69.2,-0.12308,0.0001,10.95028]
[1777552411042,38.82,76353.6,69.2,-0.12323,0.0001,10.9594]
[1777552411598,38.82,76345.32,69.2,-0.12404,0.0001,11.00863]
[1777552413268,38.82,76339.9,69.2,-0.12454,0.0001,11.03672]
[1777552413637,38.82,76339.9,69.2,-0.12454,0.0001,11.03672]
[1777552414148,38.82,76339.65,69.2,-0.12456,0.0001,11.03841]
[1777552416481,38.82,76328.83,69.2,-0.12563,0.0001,11.103]
[1777552416747,38.82,76327.58,69.2,-0.12577,0.0001,11.11093]
[1777552417231,38.82,76327.58,69.2,-0.12577,0.0001,11.11093]
[1777552418077,38.82,76327.58,69.2,-0.12577,0.0001,11.11093]
[1777552417816,38.82,76329.22,69.2,-0.12561,0.0001,11.10128]
[1777552418372,38.82,76329.22,69.2,-0.12561,0.0001,11.10128]
[1777552418674,38.82,76329.86,69.2,-0.12555,0.0001,11.09784]
[1777552420235,38.82,76330.15,69.2,-0.12552,0.0001,11.09612]
[1777552420324,38.82,76335.03,69.2,-0.12504,0.0001,11.06743]
[1777552425574,38.82,76338.96,69.2,-0.12467,0.0001,11.04475]
[1777552431247,38.83,76333.05,69.2,-0.12527,0.0001,11.08106]
[1777552436283,38.83,76328.62,69.2,-0.12572,0.0001,11.10808]
[1777552437626,38.83,76328.62,69.2,-0.12572,0.0001,11.10808]
[1777552437652,38.83,76328.62,69.2,-0.12572,0.0001,11.10808]
[1777552437661,38.83,76328.62,69.2,-0.12572,0.0001,11.10808]
[1777552441252,38.83,76326.63,69.2,-0.12592,0.0001,11.12031]
[1777552442460,38.83,76325.03,69.2,-0.12608,0.0001,11.13]
[1777552442560,38.83,76319.71,69.2,-0.12661,0.0001,11.16172]
[1777552443426,38.83,76319.71,69.2,-0.12661,0.0001,11.16172]
[1777552443646,38.83,76319.71,69.2,-0.12661,0.0001,11.16172]
[1777552444475,38.83,76319.24,69.2,-0.12667,0.0001,11.16507]
[1777552444882,38.83,76319.24,69.2,-0.12667,0.0001,11.16507]
[1777552445267,38.83,76312.55,69.2,-0.12734,0.0001,11.20539]
[1777552445739,38.83,76312.55,69.2,-0.12734,0.0001,11.20539]
[1777552447167,38.83,76307.89,69.2,-0.12781,0.0001,11.23357]
[1777552447357,38.83,76307.89,69.2,-0.12781,0.0001,11.23357]
[1777552447977,38.83,76307.89,69.2,-0.12781,0.0001,11.23357]
[1777552453256,38.84,76306.07,69.2,-0.12801,0.0001,11.24549]
[1777552453874,38.84,76306.07,69.2,-0.12801,0.0001,11.24549]
[1777552457210,38.84,76307.72,69.2,-0.12786,0.0001,11.23622]
[1777552457743,38.84,76307.72,69.2,-0.12786,0.0001,11.23622]
[1777552459674,38.84,76308.79,69.2,-0.12776,0.0001,11.23049]
[1777552459770,38.84,76307.86,69.2,-0.12785,0.0001,11.23619]
[1777552460534,38.84,76307.86,69.2,-0.12785,0.0001,11.23619]
[1777552462139,38.84,76301.99,69.2,-0.12844,0.0001,11.27131]
[1777552462773,38.84,76301.99,69.2,-0.12844,0.0001,11.27131]
[1777552467007,38.84,76302.33,69.2,-0.12841,0.0001,11.26909]
[1777552467057,38.84,76302.33,69.2,-0.12841,0.0001,11.26909]
[1777552467500,38.84,76311.72,69.2,-0.12746,0.0001,11.21268]
[1777552468706,38.84,76311.72,69.2,-0.12746,0.0001,11.21268]
[1777552470240,38.84,76316.44,69.2,-0.12699,0.0001,11.18438]
[1777552471161,38.84,76317.32,69.2,-0.1269,0.0001,11.1791]
[1777552471253,38.84,76317.32,69.2,-0.1269,0.0001,11.1791]
[1777552471510,38.84,76317.32,69.2,-0.1269,0.0001,11.1791]
[1777552471875,38.84,76317.32,69.2,-0.1269,0.0001,11.1791]
[1777552472295,38.84,76319.75,69.2,-0.12661,0.0001,11.15969]
[1777552474900,38.84,76319.12,69.2,-0.12667,0.0001,11.16344]
[1777552475001,38.84,76319.04,69.2,-0.12668,0.0001,11.16389]
[1777552475563,38.84,76319.04,69.2,-0.12668,0.0001,11.16389]
[1777552475620,38.84,76319.06,69.2,-0.12668,0.0001,11.16377]
[1777552481598,38.84,76318.75,69.2,-0.12671,0.0001,11.16575]
[1777552483048,38.84,76318.75,69.2,-0.12671,0.0001,11.16575]
[1777552483892,38.84,76318.86,69.2,-0.1267,0.0001,11.16503]
[1777552487701,38.84,76321.76,69.2,-0.12641,0.0001,11.14767]
[1777552494689,38.84,76325.1,69.2,-0.12608,0.0001,11.12764]
[1777552495238,38.84,76325.1,69.2,-0.12608,0.0001,11.12764]
[1777552496080,38.84,76325.1,69.2,-0.12608,0.0001,11.12764]
[1777552496816,38.84,76325.1,69.2,-0.12608,0.0001,11.12764]
[1777552497142,38.84,76325.1,69.2,-0.12608,0.0001,11.12764]
[1777552500169,38.84,76323.64,69.2,-0.12622,0.0001,11.13633]
[1777552500580,38.84,76323.14,69.2,-0.12627,0.0001,11.1393]
[1777552501524,38.84,76319.7,69.2,-0.12661,0.0001,11.15978]
[1777552503640,38.84,76319.84,69.2,-0.1266,0.0001,11.15878]
[1777552507228,38.84,76320.52,69.2,-0.12653,0.0001,11.1545]
[1777552507331,38.84,76320.52,69.2,-0.12653,0.0001,11.1545]
[1777552507659,38.84,76320.52,69.2,-0.12653,0.0001,11.1545]
[1777552508940,38.84,76316.03,69.2,-0.12697,0.0001,11.18128]
[1777552510405,38.84,76313.41,69.2,-0.12723,0.0001,11.1966]
[1777552510435,38.84,76313.41,69.2,-0.12723,0.0001,11.1966]
[1777552511250,38.84,76314.03,69.2,-0.12716,0.0001,11.19278]
[1777552511349,38.84,76314.03,69.2,-0.12716,0.0001,11.19278]
[1777552513704,38.84,76313.64,69.2,-0.1272,0.0001,11.19488]
[1777552514312,38.83,76311.58,69.2,-0.1274,0.0001,11.20705]
[1777552514622,38.83,76311.58,69.2,-0.1274,0.0001,11.20705]
[1777552514714,38.83,76311.58,69.2,-0.1274,0.0001,11.20705]
[1777552518691,38.83,76313.29,69.2,-0.12722,0.0001,11.19629]
[1777552519767,38.83,76312.39,69.2,-0.12731,0.0001,11.20154]
[1777552522806,38.83,76310.05,69.2,-0.12754,0.0001,11.21511]
[1777552524368,38.83,76312.25,69.2,-0.12731,0.0001,11.20168]
[1777552524901,38.83,76312.35,69.2,-0.12731,0.0001,11.20121]
[1777552526522,38.83,76312.09,69.2,-0.12733,0.0001,11.20289]
[1777552526929,38.83,76312.09,69.2,-0.12733,0.0001,11.20289]
[1777552527162,38.83,76312.09,69.2,-0.12733,0.0001,11.20289]
[1777552527174,38.83,76311.77,69.2,-0.12736,0.0001,11.20466]
[1777552527704,38.83,76311.77,69.2,-0.12736,0.0001,11.20466]
[1777552527922,38.83,76313.34,69.2,-0.12721,0.0001,11.19516]
[1777552529570,38.83,76311.68,69.2,-0.12737,0.0001,11.2052]
[1777552529936,38.83,76311.82,69.2,-0.12736,0.0001,11.20423]
[1777552530323,38.83,76311.82,69.2,-0.12736,0.0001,11.20423]
[1777552530942,38.83,76311.45,69.2,-0.1274,0.0001,11.20656]
[1777552531467,38.83,76311.45,69.2,-0.1274,0.0001,11.20656]
[1777552531933,38.83,76311.45,69.2,-0.1274,0.0001,11.20656]
[1777552534675,38.83,76309.76,69.2,-0.12752,0.0001,11.21188]
[1777552534971,38.83,76309.33,69.2,-0.12757,0.0001,11.21456]
[1777552535364,38.83,76309.33,69.2,-0.12757,0.0001,11.21456]
[1777552535978,38.83,76308.08,69.2,-0.12769,0.0001,11.22213]
[1777552541013,38.83,76308.22,69.2,-0.12769,0.0001,11.22174]
[1777552546048,38.83,76312.42,69.2,-0.12728,0.0001,11.19719]
[1777552546983,38.83,76312.42,69.2,-0.12728,0.0001,11.19719]
[1777552547054,38.84,76312.4,69.2,-0.12728,0.0001,11.19744]
[1777552552090,38.83,76315.47,69.2,-0.12696,0.0001,11.17857]
[1777552557125,38.83,76315.99,69.2,-0.12691,0.0001,11.17503]
[1777552561578,38.83,76316.22,69.2,-0.12688,0.0001,11.17332]
[1777552566771,38.83,76318.83,69.2,-0.12661,0.0001,11.15744]
[1777552572232,38.83,76317.4,69.2,-0.12675,0.0001,11.1656]
[1777552574132,38.83,76317.68,69.2,-0.12672,0.0001,11.16385]
[1777552574162,38.83,76317.68,69.2,-0.12672,0.0001,11.16385]
[1777552574217,38.83,76317.68,69.2,-0.12672,0.0001,11.16385]
[1777552579281,38.83,76313.78,69.2,-0.1271,0.0001,11.18658]
[1777552585323,38.83,76313.65,69.2,-0.1271,0.0001,11.18675]
[1777552587227,38.83,76313.65,69.2,-0.1271,0.0001,11.18675]
[1777552592272,38.83,76316.57,69.2,-0.12676,0.0001,11.16404]
[1777552597407,38.82,76318.78,69.2,-0.12653,0.0001,11.15053]
[1777552602937,38.82,76319.06,69.2,-0.1265,0.0001,11.14866]
[1777552603535,38.82,76319.28,69.2,-0.12648,0.0001,11.14725]
[1777552603616,38.82,76319.28,69.2,-0.12648,0.0001,11.14725]
[1777552604478,38.82,76315.37,69.2,-0.12687,0.0001,11.17058]
[1777552605079,38.82,76315.37,69.2,-0.12687,0.0001,11.17058]
[1777552605872,38.82,76313.48,69.2,-0.12706,0.0001,11.18167]
[1777552607581,38.82,76311.32,69.2,-0.12727,0.0001,11.19446]
[1777552608071,38.82,76311.32,69.2,-0.12727,0.0001,11.19446]
[1777552608805,38.82,76311.31,69.2,-0.12727,0.0001,11.19428]
[1777552608907,38.82,76308.92,69.2,-0.1275,0.0001,11.20842]
[1777552609559,38.82,76308.92,69.2,-0.1275,0.0001,11.20842]
[1777552609973,38.82,76308.5,69.2,-0.12754,0.0001,11.21079]
[1777552611293,38.82,76308.38,69.2,-0.12755,0.0001,11.2115]
[1777552611790,38.82,76308.38,69.2,-0.12755,0.0001,11.2115]
[1777552611796,38.82,76308.45,69.2,-0.12755,0.0001,11.21094]
[1777552612430,38.82,76308.45,69.2,-0.12755,0.0001,11.21094]
[1777552612576,38.82,76307.64,69.2,-0.12763,0.0001,11.21589]
[1777552613548,38.82,76307.64,69.2,-0.12763,0.0001,11.21589]
[1777552617669,38.82,76305.66,69.2,-0.12782,0.0001,11.22712]
[1777552619287,38.82,76305.64,69.2,-0.12782,0.0001,11.22708]
[1777552624071,38.82,76304.38,69.2,-0.12793,0.0001,11.23387]
[1777552624340,38.82,76303.52,69.2,-0.12801,0.0001,11.23869]
[1777552625130,38.82,76303.52,69.2,-0.12801,0.0001,11.23869]
[1777552625175,38.82,76303.3,69.2,-0.12804,0.0001,11.24009]
[1777552625511,38.82,76303.3,69.2,-0.12804,0.0001,11.24009]
[1777552626448,38.82,76302.27,69.2,-0.12814,0.0001,11.24625]
[1777552626613,38.82,76301.5,69.2,-0.12822,0.0001,11.25093]
[1777552627350,38.82,76301.5,69.2,-0.12822,0.0001,11.25093]
[1777552627620,38.82,76301.71,69.2,-0.12819,0.0001,11.2495]
[1777552628742,38.82,76301.71,69.2,-0.12819,0.0001,11.2495]
[1777552630269,38.82,76301.79,69.2,-0.12819,0.0001,11.2491]
[1777552630288,38.82,76301.79,69.2,-0.12819,0.0001,11.2491]
[1777552630618,38.82,76300.98,69.2,-0.12827,0.0001,11.25403]
[1777552631242,38.82,76301.2,69.2,-0.12825,0.0001,11.25289]
[1777552631723,38.82,76301.2,69.2,-0.12825,0.0001,11.25289]
[1777552633869,38.82,76299.39,69.2,-0.12843,0.0001,11.26368]
[1777552635418,38.82,76301.91,69.2,-0.12818,0.0001,11.24853]
[1777552635676,38.82,76301.55,69.2,-0.12821,0.0001,11.25052]
[1777552636648,38.82,76301.55,69.2,-0.12821,0.0001,11.25052]
[1777552636683,38.82,76301.6,69.2,-0.12821,0.0001,11.25031]
[1777552641718,38.81,76301.61,69.2,-0.12819,0.0001,11.24947]
[1777552643554,38.81,76301.82,69.2,-0.12817,0.0001,11.24806]
[1777552643905,38.81,76301.82,69.2,-0.12817,0.0001,11.24806]
[1777552645428,38.81,76301.61,69.2,-0.12819,0.0001,11.24915]
[1777552645733,38.81,76301.61,69.2,-0.12819,0.0001,11.24915]
[1777552647664,38.81,76301.72,69.2,-0.12818,0.0001,11.24837]
[1777552648014,38.81,76301.72,69.2,-0.12818,0.0001,11.24837]
[1777552651727,38.81,76301.72,69.2,-0.12817,0.0001,11.2481]
[1777552651884,38.81,76301.72,69.2,-0.12817,0.0001,11.2481]
[1777552652578,38.81,76301.99,69.2,-0.12809,0.0001,11.24117]
[1777552653659,38.81,76308.85,69.2,-0.1274,0.0001,11.20017]
[1777552654267,38.81,76308.39,69.2,-0.12745,0.0001,11.20297]
[1777552654380,38.81,76308.39,69.2,-0.12745,0.0001,11.20297]
[1777552654752,38.81,76308.39,69.2,-0.12745,0.0001,11.20297]
[1777552654810,38.81,76308.48,69.2,-0.12744,0.0001,11.20243]
[1777552655805,38.81,76308.48,69.2,-0.12744,0.0001,11.20243]
[1777552656753,38.81,76308.57,69.2,-0.12743,0.0001,11.20181]
[1777552656763,38.81,76308.57,69.2,-0.12743,0.0001,11.20181]
[1777552657066,38.81,76308.57,69.2,-0.12743,0.0001,11.20181]
[1777552660399,38.81,76310.94,69.2,-0.12719,0.0001,11.18737]
[1777552665887,38.81,76311.07,69.2,-0.12717,0.0001,11.18624]
[1777552667124,38.81,76311.07,69.2,-0.12717,0.0001,11.18624]
[1777552667632,38.81,76310.5,69.2,-0.12723,0.0001,11.18953]
[1777552668992,38.81,76313.26,69.2,-0.12695,0.0001,11.17305]
[1777552671229,38.81,76315.18,69.2,-0.12676,0.0001,11.16149]
[1777552674603,38.81,76308.89,69.2,-0.12738,0.0001,11.1988]
[1777552675118,38.81,76308.89,69.2,-0.12738,0.0001,11.1988]
[1777552675219,38.81,76308.84,69.2,-0.12738,0.0001,11.19902]
[1777552676133,38.81,76308.84,69.2,-0.12738,0.0001,11.19902]
[1777552676234,38.81,76308.62,69.2,-0.12741,0.0001,11.20051]
[1777552676732,38.81,76308.62,69.2,-0.12741,0.0001,11.20051]
[1777552676963,38.81,76308.54,69.2,-0.12742,0.0001,11.20116]
[1777552678814,38.81,76308.5,69.2,-0.12743,0.0001,11.20157]
[1777552678978,38.81,76305.04,69.2,-0.12778,0.0001,11.22241]
[1777552679508,38.81,76305.04,69.2,-0.12778,0.0001,11.22241]
[1777552680299,38.81,76305.04,69.2,-0.12778,0.0001,11.22241]
[1777552680796,38.81,76304.39,69.2,-0.12784,0.0001,11.22644]
[1777552680992,38.81,76304.22,69.2,-0.12786,0.0001,11.22733]
[1777552686036,38.81,76309.2,69.2,-0.12737,0.0001,11.19834]
[1777552687315,38.81,76309.2,69.2,-0.12737,0.0001,11.19834]
[1777552688048,38.81,76306.6,69.2,-0.12763,0.0001,11.21397]
[1777552690224,38.81,76306.91,69.2,-0.1276,0.0001,11.21201]
[1777552690325,38.81,76306.98,69.2,-0.12759,0.0001,11.2115]
[1777552691132,38.81,76306.98,69.2,-0.12759,0.0001,11.2115]
[1777552691231,38.81,76306.95,69.2,-0.1276,0.0001,11.21183]
[1777552691652,38.81,76306.95,69.2,-0.1276,0.0001,11.21183]
[1777552692076,38.81,76306.81,69.2,-0.12762,0.0001,11.21282]
[1777552694817,38.81,76305.67,69.2,-0.12773,0.0001,11.21994]
[1777552695097,38.81,76303.9,69.2,-0.12791,0.0001,11.23066]
[1777552695520,38.81,76303.9,69.2,-0.12791,0.0001,11.23066]
[1777552696104,38.81,76304.39,69.2,-0.12787,0.0001,11.22786]
[1777552699968,38.82,76304.53,69.2,-0.12786,0.0001,11.22729]
[1777552700218,38.82,76304.39,69.2,-0.12788,0.0001,11.2284]
[1777552702326,38.82,76304.52,69.2,-0.12786,0.0001,11.2275]
[1777552702576,38.82,76305.27,69.2,-0.12778,0.0001,11.2229]
[1777552703393,38.81,76302.24,69.2,-0.12809,0.0001,11.2409]
[1777552704008,38.81,76302.24,69.2,-0.12809,0.0001,11.2409]
[1777552704515,38.82,76302.35,69.2,-0.12808,0.0001,11.24036]
[1777552705289,38.82,76304.94,69.2,-0.12782,0.0001,11.225]
[1777552707337,38.82,76304.95,69.2,-0.12782,0.0001,11.22507]
[1777552707426,38.82,76304.99,69.2,-0.12782,0.0001,11.22497]
[1777552712438,38.81,76304.29,69.2,-0.12784,0.0001,11.22381]
[1777552712829,38.81,76304.29,69.2,-0.12784,0.0001,11.22381]
[1777552718084,38.81,76302.71,69.2,-0.12799,0.0001,11.23267]
[1777552719375,38.81,76302.53,69.2,-0.128,0.0001,11.23362]
[1777552721138,38.81,76302.72,69.2,-0.12798,0.0001,11.23224]
[1777552721279,38.81,76302.61,69.2,-0.12799,0.0001,11.23277]
[1777552721730,38.81,76302.61,69.2,-0.12799,0.0001,11.23277]
[1777552723294,38.81,76303.45,69.2,-0.1279,0.0001,11.2275]
[1777552728329,38.81,76303.64,69.2,-0.12787,0.0001,11.2258]
[1777552733364,38.81,76303.78,69.2,-0.12785,0.0001,11.22439]
[1777552738399,38.81,76304.24,69.2,-0.12779,0.0001,11.22111]
[1777552743434,38.81,76303.93,69.2,-0.12782,0.0001,11.22244]
[1777552746095,38.8,76303.32,69.2,-0.12787,0.0001,11.22598]
[1777552746912,38.8,76303.0,69.2,-0.1279,0.0001,11.22768]
[1777552748450,38.8,76305.22,69.2,-0.12768,0.0001,11.2143]
[1777552749250,38.8,76305.22,69.2,-0.12768,0.0001,11.2143]
[1777552749317,38.8,76305.22,69.2,-0.12768,0.0001,11.2143]
[1777552754563,38.8,76308.62,69.2,-0.12733,0.0001,11.19354]
[1777552761347,38.8,76308.63,69.2,-0.12732,0.0001,11.19308]
[1777552765006,38.8,76308.75,69.2,-0.12731,0.0001,11.19202]
[1777552765447,38.8,76309.11,69.2,-0.12727,0.0001,11.1898]
[1777552767111,38.8,76311.48,69.2,-0.12703,0.0001,11.17565]
[1777552772222,38.8,76311.85,69.2,-0.12699,0.0001,11.17331]
[1777552777672,38.8,76306.68,69.2,-0.12746,0.0001,11.19885]
[1777552779043,38.8,76306.68,69.2,-0.12746,0.0001,11.19885]
[1777552779048,38.8,76306.68,69.2,-0.12746,0.0001,11.19885]
[1777552779141,38.8,76307.45,69.2,-0.12738,0.0001,11.19407]
[1777552784563,38.8,76308.49,69.2,-0.12728,0.0001,11.18805]
[1777552789757,38.8,76307.87,69.2,-0.12734,0.0001,11.19205]
[1777552794792,38.8,76308.1,69.2,-0.12732,0.0001,11.19087]
[1777552799826,38.8,76307.81,69.2,-0.12736,0.0001,11.1928]
[1777552803012,38.8,76307.34,69.2,-0.1274,0.0001,11.19568]
[1777552807845,38.8,76315.92,69.2,-0.12655,0.0001,11.14472]
[1777552808936,38.8,76315.8,69.2,-0.12657,0.0001,11.14554]
[1777552809346,38.8,76315.8,69.2,-0.12657,0.0001,11.14554]
[1777552809425,38.8,76316.6,69.2,-0.12649,0.0001,11.14096]
[1777552814932,38.8,76316.69,69.2,-0.12648,0.0001,11.1403]
[1777552816228,38.8,76316.69,69.2,-0.12648,0.0001,11.1403]
[1777552816287,38.8,76316.69,69.2,-0.12648,0.0001,11.1403]
[1777552816379,38.8,76316.69,69.2,-0.12648,0.0001,11.1403]
[1777552817112,38.8,76316.35,69.2,-0.12651,0.0001,11.14227]
[1777552818939,38.8,76306.49,69.2,-0.1275,0.0001,11.2013]
[1777552820879,38.8,76306.58,69.2,-0.12749,0.0001,11.20054]
[1777552820977,38.8,76305.36,69.2,-0.12761,0.0001,11.20772]
[1777552822190,38.8,76305.36,69.2,-0.12761,0.0001,11.20772]
[1777552823109,38.8,76305.28,69.2,-0.12761,0.0001,11.20821]
[1777552827082,38.8,76302.79,69.2,-0.12786,0.0001,11.22307]
[1777552827182,38.8,76304.64,69.2,-0.12768,0.0001,11.212]
[1777552828267,38.8,76304.64,69.2,-0.12768,0.0001,11.212]
[1777552828569,38.8,76310.36,69.2,-0.1271,0.0001,11.17767]
[1777552830077,38.8,76309.51,69.2,-0.12719,0.0001,11.18275]
[1777552831489,38.8,76307.99,69.2,-0.12734,0.0001,11.19167]
[1777552831832,38.8,76308.06,69.2,-0.12729,0.0001,11.18637]
[1777552831838,38.8,76308.06,69.2,-0.12729,0.0001,11.18637]
[1777552832924,38.8,76306.56,69.2,-0.12743,0.0001,11.19524]
[1777552833063,38.8,76307.51,69.2,-0.12734,0.0001,11.18947]
[1777552838097,38.8,76307.87,69.2,-0.1273,0.0001,11.1874]
[1777552838923,38.8,76307.87,69.2,-0.1273,0.0001,11.1874]
[1777552839105,38.8,76306.58,69.2,-0.12743,0.0001,11.19502]
[1777552840310,38.8,76306.58,69.2,-0.12743,0.0001,11.19502]
[1777552841007,38.8,76307.02,69.2,-0.12738,0.0001,11.19229]
[1777552841589,38.8,76306.85,69.2,-0.1274,0.0001,11.19321]
[1777552844889,38.8,76306.9,69.2,-0.12739,0.0001,11.19261]
[1777552845694,38.8,76306.9,69.2,-0.12739,0.0001,11.19252]
[1777552850477,38.8,76305.48,69.2,-0.12752,0.0001,11.20062]
[1777552851294,38.8,76305.23,69.2,-0.12755,0.0001,11.20201]
[1777552856989,38.8,76303.57,69.2,-0.1277,0.0001,11.21125]
[1777552857430,38.8,76303.71,69.2,-0.12769,0.0001,11.2103]
[1777552863048,38.8,76304.92,69.2,-0.12757,0.0001,11.20311]
[1777552863275,38.8,76304.54,69.2,-0.12761,0.0001,11.20541]
[1777552867245,38.79,76302.73,69.2,-0.12778,0.0001,11.21588]
[1777552867562,38.79,76302.06,69.2,-0.12785,0.0001,11.21977]
[1777552871093,38.79,76301.21,69.2,-0.12793,0.0001,11.22447]
[1777552873090,38.79,76301.09,69.2,-0.12793,0.0001,11.22493]
[1777552877332,38.79,76301.27,69.2,-0.12791,0.0001,11.22333]
[1777552877847,38.79,76301.16,69.2,-0.12792,0.0001,11.22387]
[1777552883482,38.79,76301.03,69.2,-0.12792,0.0001,11.2239]
[1777552889524,38.79,76301.06,69.2,-0.1279,0.0001,11.22301]
[1777552889774,38.79,76301.06,69.2,-0.1279,0.0001,11.22301]
[1777552889889,38.79,76301.06,69.2,-0.1279,0.0001,11.22301]
[1777552889965,38.79,76301.06,69.2,-0.1279,0.0001,11.22301]
[1777552890000,38.79,76301.06,69.2,-0.1279,0.0001,11.22301]
[1777552890212,38.79,76301.06,69.2,-0.1279,0.0001,11.22301]
[1777552890530,38.79,76288.19,69.2,-0.1292,0.0001,11.29992]
[1777552890826,38.79,76288.19,69.2,-0.1292,0.0001,11.29992]
[1777552891463,38.79,76288.19,69.2,-0.1292,0.0001,11.29992]
[1777552892238,38.79,76284.97,69.2,-0.12948,0.0001,11.31436]
[1777552897328,38.79,76293.14,69.2,-0.12866,0.0001,11.26552]
[1777552903218,38.79,76287.57,69.2,-0.12923,0.0001,11.29931]
[1777552907343,38.79,76285.62,69.2,-0.12943,0.0001,11.31113]
[1777552912958,38.79,76280.54,69.2,-0.12994,0.0001,11.34169]
[1777552916246,38.79,76275.6,69.2,-0.13044,0.0001,11.3712]
[1777552916846,38.79,76275.34,69.2,-0.13047,0.0001,11.37262]
[1777552922441,38.79,76273.43,69.2,-0.13067,0.0001,11.38468]
[1777552928798,38.79,76277.24,69.2,-0.13028,0.0001,11.36164]
[1777552933833,38.79,76275.5,69.2,-0.13045,0.0001,11.37178]
[1777552938246,38.79,76277.56,69.2,-0.13024,0.0001,11.35928]
[1777552943904,38.79,76277.62,69.2,-0.13023,0.0001,11.35861]
[1777552948940,38.79,76271.18,69.2,-0.13088,0.0001,11.3969]
[1777552953793,38.78,76270.94,69.2,-0.13085,0.0001,11.39303]
[1777552953799,38.78,76270.94,69.2,-0.13085,0.0001,11.39303]
[1777552953975,38.78,76270.37,69.2,-0.13091,0.0001,11.39635]
[1777552959112,38.79,76271.73,69.2,-0.13078,0.0001,11.38878]
[1777552963654,38.79,76267.14,69.2,-0.13126,0.0001,11.41678]
[1777552969079,38.79,76265.36,69.2,-0.13145,0.0001,11.428]
[1777552969840,38.79,76265.36,69.2,-0.13145,0.0001,11.428]
[1777552971900,38.79,76265.33,69.2,-0.13146,0.0001,11.42827]
[1777552971903,38.79,76265.33,69.2,-0.13146,0.0001,11.42827]
[1777552972101,38.79,76266.82,69.2,-0.13131,0.0001,11.41951]
[1777552977137,38.79,76268.37,69.2,-0.13114,0.0001,11.40977]
[1777552982171,38.79,76269.92,69.2,-0.13098,0.0001,11.40014]
[1777552983338,38.79,76269.92,69.2,-0.13098,0.0001,11.40014]
[1777552989222,38.79,76279.34,69.2,-0.13001,0.0001,11.34363]
[1777552994257,38.79,76277.68,69.2,-0.13019,0.0001,11.35368]
[1777552995396,38.79,76277.68,69.2,-0.13019,0.0001,11.35368]
[1777553002313,38.79,76278.66,69.2,-0.13009,0.0001,11.34783]
[1777553003362,38.79,76278.66,69.2,-0.13009,0.0001,11.34783]
[1777553003371,38.79,76278.66,69.2,-0.13009,0.0001,11.34783]
[1777553007562,38.79,76278.38,69.2,-0.13011,0.0001,11.34952]
[1777553008426,38.79,76278.38,69.2,-0.13011,0.0001,11.34951]
[1777553009084,38.79,76278.38,69.2,-0.13011,0.0001,11.34951]
[1777553010804,38.79,76280.13,69.2,-0.12994,0.0001,11.33902]
[1777553015898,38.79,76277.34,69.2,-0.13018,0.0001,11.35092]
[1777553021446,38.79,76268.83,69.2,-0.13104,0.0001,11.40189]
[1777553026481,38.79,76266.68,69.2,-0.13126,0.0001,11.41437]
[1777553031516,38.79,76265.52,69.2,-0.13137,0.0001,11.42092]
[1777553033102,38.79,76265.44,69.2,-0.13138,0.0001,11.42132]
[1777553033530,38.79,76265.1,69.2,-0.13141,0.0001,11.42348]
[1777553036299,38.79,76265.09,69.2,-0.13142,0.0001,11.42377]
[1777553038458,38.79,76265.11,69.2,-0.13142,0.0001,11.42377]
[1777553043601,38.79,76264.33,69.2,-0.13151,0.0001,11.42921]
[1777553045915,38.79,76263.9,69.2,-0.13156,0.0001,11.43198]
[1777553047939,38.79,76263.91,69.2,-0.13156,0.0001,11.43211]
[1777553048094,38.79,76263.91,69.2,-0.13156,0.0001,11.43211]
[1777553048105,38.79,76263.91,69.2,-0.13156,0.0001,11.43211]
[1777553048281,38.79,76263.91,69.2,-0.13156,0.0001,11.43211]
[1777553048318,38.79,76263.91,69.2,-0.13156,0.0001,11.43211]
[1777553048359,38.79,76263.91,69.2,-0.13156,0.0001,11.43211]
[1777553048498,38.79,76263.91,69.2,-0.13156,0.0001,11.43211]
[1777553048575,38.79,76263.91,69.2,-0.13156,0.0001,11.43211]
[1777553048637,38.79,76247.81,69.2,-0.13322,0.0001,11.52894]
[1777553048814,38.79,76247.81,69.2,-0.13322,0.0001,11.52894]
[1777553049643,38.79,76233.9,69.2,-0.13466,0.0001,11.61258]
[1777553050187,38.79,76233.9,69.2,-0.13466,0.0001,11.61258]
[1777553050650,38.79,76232.21,69.2,-0.13484,0.0001,11.6226]
[1777553051129,38.79,76232.21,69.2,-0.13484,0.0001,11.6226]
[1777553051158,38.79,76232.21,69.2,-0.13484,0.0001,11.6226]
[1777553051307,38.79,76232.21,69.2,-0.13484,0.0001,11.6226]
[1777553051322,38.79,76232.21,69.2,-0.13484,0.0001,11.6226]
[1777553051694,38.79,76234.57,69.2,-0.13459,0.0001,11.60844]
[1777553057699,38.79,76235.37,69.2,-0.13449,0.0001,11.60274]
[1777553060509,38.79,76234.93,69.2,-0.13454,0.0001,11.60508]
[1777553060517,38.79,76234.93,69.2,-0.13454,0.0001,11.60508]
[1777553062986,38.78,76235.52,69.2,-0.13447,0.0001,11.60108]
[1777553065572,38.78,76235.49,69.2,-0.13447,0.0001,11.60111]
[1777553065604,38.78,76235.49,69.2,-0.13447,0.0001,11.60111]
[1777553066682,38.78,76235.46,69.2,-0.13447,0.0001,11.60099]
[1777553066703,38.78,76235.46,69.2,-0.13447,0.0001,11.60099]
[1777553067115,38.78,76227.08,69.2,-0.13534,0.0001,11.65126]
[1777553071043,38.78,76226.8,69.2,-0.13537,0.0001,11.653]
[1777553074340,38.78,76224.84,69.2,-0.13553,0.0001,11.65994]
[1777553075322,38.78,76227.0,69.2,-0.1353,0.0001,11.64695]
[1777553075331,38.78,76227.0,69.2,-0.1353,0.0001,11.64695]
[1777553079342,38.78,76235.23,69.2,-0.13445,0.0001,11.59794]
[1777553080249,38.79,76234.55,69.2,-0.13453,0.0001,11.60254]
[1777553081082,38.79,76230.41,69.2,-0.13497,0.0001,11.62767]
[1777553086908,38.79,76227.67,69.2,-0.13527,0.0001,11.64532]
[1777553091441,38.79,76227.0,69.2,-0.13535,0.0001,11.64991]
[1777553091558,38.79,76227.0,69.2,-0.13535,0.0001,11.64991]
[1777553094784,38.79,76225.22,69.2,-0.13555,0.0001,11.66138]
[1777553101005,38.8,76220.49,69.2,-0.13607,0.00011,11.69091]
[1777553105531,38.8,76218.55,69.2,-0.13628,0.00011,11.70299]
[1777553106088,38.8,76218.05,69.2,-0.13633,0.00011,11.70624]
[1777553107048,38.8,76234.82,69.2,-0.13458,0.0001,11.60542]
[1777553107890,38.8,76234.82,69.2,-0.13458,0.0001,11.60542]
[1777553109941,38.8,76238.1,69.2,-0.13425,0.0001,11.58623]
[1777553110080,38.8,76238.1,69.2,-0.13425,0.0001,11.58623]
[1777553110673,38.8,76238.1,69.2,-0.13425,0.0001,11.58623]
[1777553110723,38.8,76238.1,69.2,-0.13425,0.0001,11.58623]
[1777553110734,38.8,76238.1,69.2,-0.13425,0.0001,11.58623]
[1777553111633,38.8,76238.17,69.2,-0.13425,0.0001,11.58639]
[1777553112011,38.8,76241.28,69.2,-0.13393,0.0001,11.56776]
[1777553113861,38.8,76240.61,69.2,-0.134,0.0001,11.57192]
[1777553115855,38.8,76240.29,69.2,-0.13404,0.0001,11.57422]
[1777553116240,38.8,76249.25,69.2,-0.13311,0.0001,11.52035]
[1777553117029,38.8,76249.25,69.2,-0.13311,0.0001,11.52035]
[1777553117067,38.8,76249.25,69.2,-0.13311,0.0001,11.52035]
[1777553117539,38.8,76252.88,69.2,-0.13274,0.0001,11.49874]
[1777553119273,38.8,76252.46,69.2,-0.13278,0.0001,11.50126]
[1777553119874,38.8,76247.01,69.2,-0.13334,0.0001,11.53401]
[1777553120258,38.8,76247.01,69.2,-0.13334,0.0001,11.53401]
[1777553120505,38.8,76247.01,69.2,-0.13334,0.0001,11.53401]
[1777553121219,38.8,76247.3,69.2,-0.13331,0.0001,11.53217]
[1777553126454,38.8,76247.85,69.2,-0.13325,0.0001,11.52865]
[1777553132223,38.8,76252.07,69.2,-0.13277,0.0001,11.49828]
[1777553133107,38.8,76252.07,69.2,-0.13277,0.0001,11.49828]
[1777553134563,38.8,76251.92,69.2,-0.13278,0.0001,11.49918]
[1777553134566,38.8,76251.92,69.2,-0.13278,0.0001,11.49918]
[1777553134575,38.8,76251.92,69.2,-0.13278,0.0001,11.49918]
[1777553134655,38.8,76251.92,69.2,-0.13278,0.0001,11.49918]
[1777553134863,38.8,76251.9,69.2,-0.13279,0.0001,11.4993]
[1777553135593,38.8,76251.9,69.2,-0.13279,0.0001,11.4993]
[1777553138367,38.8,76255.14,69.2,-0.13245,0.0001,11.4799]
[1777553138716,38.8,76255.14,69.2,-0.13245,0.0001,11.4799]
[1777553141426,38.8,76258.33,69.2,-0.13213,0.0001,11.4608]
[1777553142414,38.8,76258.41,69.2,-0.13212,0.0001,11.46044]
[1777553144829,38.8,76260.05,69.2,-0.13195,0.0001,11.45066]
[1777553145890,38.8,76260.2,69.2,-0.13194,0.0001,11.44991]
[1777553146321,38.8,76262.68,69.2,-0.13169,0.0001,11.4351]
[1777553151356,38.8,76260.34,69.2,-0.13191,0.0001,11.44846]
[1777553156391,38.8,76261.11,69.2,-0.13182,0.0001,11.44316]
[1777553158575,38.8,76261.36,69.2,-0.1318,0.0001,11.44153]
[1777553164831,38.8,76264.37,69.2,-0.13148,0.0001,11.42272]
[1777553167761,38.8,76266.32,69.2,-0.13127,0.0001,11.41075]
[1777553168634,38.8,76266.44,69.2,-0.13126,0.0001,11.40995]
[1777553174517,38.8,76259.97,69.2,-0.13191,0.0001,11.44821]
[1777553179809,38.79,76256.09,69.2,-0.1323,0.0001,11.47096]
[1777553185261,38.79,76261.81,69.2,-0.1317,0.0001,11.43576]
[1777553185599,38.79,76261.81,69.2,-0.1317,0.0001,11.43576]
[1777553189219,38.79,76262.84,69.2,-0.13159,0.0001,11.42913]
[1777553194580,38.79,76261.94,69.2,-0.13162,0.0001,11.42906]
[1777553195227,38.79,76263.05,69.2,-0.13151,0.0001,11.42227]
[1777553200699,38.79,76261.37,69.2,-0.13167,0.0001,11.4315]
[1777553201175,38.79,76261.37,69.2,-0.13167,0.0001,11.4315]
[1777553206741,38.78,76263.08,69.2,-0.13148,0.0001,11.42058]
[1777553211779,38.78,76264.32,69.2,-0.13134,0.0001,11.41261]
[1777553216815,38.78,76265.16,69.2,-0.13125,0.0001,11.40707]
[1777553221850,38.78,76265.15,69.2,-0.13124,0.0001,11.4067]
[1777553226885,38.78,76265.51,69.2,-0.1312,0.0001,11.40411]
[1777553231920,38.78,76271.54,69.2,-0.13058,0.0001,11.36767]
[1777553236968,38.78,76275.03,69.2,-0.13022,0.0001,11.34658]
[1777553242997,38.78,76278.08,69.2,-0.12991,0.0001,11.32839]
[1777553246492,38.78,76279.81,69.2,-0.12974,0.0001,11.31809]
[1777553247174,38.78,76282.0,69.2,-0.12951,0.0001,11.30501]
[1777553253229,38.78,76283.85,69.2,-0.12929,0.0001,11.28936]
[1777553259110,38.78,76285.73,69.2,-0.1291,0.0001,11.27855]
[1777553264146,38.78,76287.31,69.2,-0.12895,0.0001,11.26948]
[1777553269182,38.78,76288.64,69.2,-0.12882,0.0001,11.26198]
[1777553274217,38.78,76286.57,69.2,-0.12904,0.0001,11.27476]
[1777553279254,38.79,76286.94,69.2,-0.12901,0.0001,11.27289]
[1777553284413,38.79,76289.99,69.2,-0.1287,0.0001,11.25494]
[1777553290154,38.79,76298.06,69.2,-0.1279,0.0001,11.20749]
[1777553295728,38.79,76295.09,69.2,-0.12821,0.0001,11.226]
[1777553301410,38.79,76291.01,69.2,-0.12864,0.0001,11.2513]
[1777553302647,38.79,76291.01,69.2,-0.12864,0.0001,11.2513]
[1777553308459,38.8,76290.55,69.2,-0.1287,0.0001,11.25484]
[1777553313494,38.8,76294.69,69.2,-0.12825,0.0001,11.22577]
[1777553314700,38.8,76294.69,69.2,-0.12825,0.0001,11.22577]
[1777553320543,38.8,76294.25,69.2,-0.12831,0.0001,11.22948]
[1777553325578,38.8,76294.51,69.2,-0.1283,0.0001,11.2289]
[1777553326593,38.8,76294.51,69.2,-0.1283,0.0001,11.2289]
[1777553331620,38.8,76293.27,69.2,-0.12844,0.0001,11.23719]
[1777553337662,38.81,76292.98,69.2,-0.12848,0.0001,11.23977]
[1777553342697,38.81,76293.17,69.2,-0.12847,0.0001,11.23931]
[1777553345627,38.81,76292.98,69.2,-0.1285,0.0001,11.24072]
[1777553350753,38.81,76295.93,69.2,-0.12822,0.0001,11.22406]
[1777553351613,38.81,76295.93,69.2,-0.12822,0.0001,11.22406]
[1777553356795,38.82,76295.92,69.2,-0.12823,0.0001,11.22507]
[1777553361831,38.82,76294.47,69.2,-0.12839,0.0001,11.23448]
[1777553366867,38.82,76294.43,69.2,-0.12841,0.0001,11.23545]
[1777553371902,38.82,76295.62,69.2,-0.12825,0.0001,11.22418]
[1777553372320,38.82,76295.62,69.2,-0.12825,0.0001,11.22418]
[1777553372429,38.82,76295.62,69.2,-0.12825,0.0001,11.22418]
[1777553372859,38.82,76295.62,69.2,-0.12825,0.0001,11.22418]
[1777553373920,38.82,76283.4,69.2,-0.1295,0.0001,11.29757]
[1777553374322,38.82,76283.4,69.2,-0.1295,0.0001,11.29757]
[1777553379962,38.82,76282.09,69.2,-0.12963,0.0001,11.30558]
[1777553384997,38.82,76283.01,69.2,-0.12954,0.0001,11.30025]
[1777553390034,38.82,76279.25,69.2,-0.12992,0.0001,11.3229]
[1777553395069,38.82,76277.39,69.2,-0.13011,0.0001,11.33399]
[1777553400111,38.82,76284.91,69.2,-0.12935,0.0001,11.28893]
[1777553401220,38.82,76289.15,69.2,-0.12892,0.0001,11.26365]
[1777553407153,38.83,76296.82,69.2,-0.12816,0.0001,11.21866]
[1777553412248,38.83,76296.31,69.2,-0.12822,0.0001,11.22244]
[1777553418230,38.83,76298.06,69.2,-0.12806,0.0001,11.21285]
[1777553424081,38.83,76298.15,69.2,-0.12806,0.0001,11.21294]
[1777553424182,38.83,76298.08,69.2,-0.12807,0.0001,11.21351]
[1777553425472,38.83,76299.65,69.2,-0.12792,0.0001,11.20429]
[1777553431321,38.84,76307.13,69.2,-0.12715,0.0001,11.15626]
[1777553436357,38.84,76307.05,69.2,-0.12717,0.0001,11.15786]
[1777553437635,38.84,76307.05,69.2,-0.12717,0.0001,11.15786]
[1777553443642,38.84,76306.5,69.2,-0.12725,0.0001,11.16243]
[1777553449451,38.85,76310.99,69.2,-0.12683,0.0001,11.1373]
[1777553454486,38.85,76311.48,69.2,-0.1268,0.0001,11.13555]
[1777553459521,38.85,76311.98,69.2,-0.12677,0.0001,11.13371]
[1777553460950,38.85,76311.98,69.2,-0.12677,0.0001,11.13371]
[1777553460992,38.85,76311.98,69.2,-0.12677,0.0001,11.13371]
[1777553460999,38.85,76311.98,69.2,-0.12677,0.0001,11.13371]
[1777553461123,38.86,76313.56,69.2,-0.12662,0.0001,11.12477]
[1777553461756,38.86,76313.56,69.2,-0.12662,0.0001,11.12477]
[1777553461812,38.86,76313.56,69.2,-0.12662,0.0001,11.12477]
[1777553462044,38.86,76313.56,69.2,-0.12662,0.0001,11.12477]
[1777553462071,38.86,76313.56,69.2,-0.12662,0.0001,11.12477]
[1777553462100,38.86,76325.02,69.2,-0.12548,0.0001,11.0566]
[1777553462241,38.86,76325.02,69.2,-0.12548,0.0001,11.0566]
[1777553462871,38.86,76325.02,69.2,-0.12548,0.0001,11.0566]
[1777553462894,38.86,76325.02,69.2,-0.12548,0.0001,11.0566]
[1777553463106,38.86,76334.07,69.2,-0.12458,0.0001,11.00267]
[1777553464594,38.86,76342.38,69.2,-0.12376,0.0001,10.95328]
[1777553470598,38.86,76344.05,69.2,-0.1236,0.0001,10.94342]
[1777553472370,38.86,76344.04,69.2,-0.1236,0.0001,10.9435]
[1777553477649,38.86,76348.98,69.2,-0.12312,0.0001,10.91435]
[1777553481677,38.86,76358.6,69.2,-0.12219,0.0001,10.85757]
[1777553487179,38.86,76358.83,69.2,-0.12217,0.0001,10.8568]
[1777553490544,38.86,76359.95,69.2,-0.12208,0.0001,10.85081]
[1777553496782,38.86,76364.08,69.2,-0.12165,0.0001,10.82294]
[1777553501540,38.87,76364.45,69.2,-0.12163,0.0001,10.82156]
[1777553502524,38.87,76366.85,69.2,-0.1214,0.0001,10.80755]
[1777553506028,38.87,76374.22,69.2,-0.1207,0.0001,10.76472]
[1777553506093,38.87,76374.22,69.2,-0.1207,0.0001,10.76472]
[1777553506519,38.87,76374.72,69.2,-0.12066,0.0001,10.76205]
[1777553507371,38.87,76382.67,69.2,-0.1199,0.0001,10.71536]
[1777553507926,38.87,76382.08,69.2,-0.11996,0.0001,10.71895]
[1777553509221,38.87,76383.07,69.2,-0.11986,0.0001,10.71321]
[1777553513166,38.87,76383.16,69.2,-0.11986,0.0001,10.71299]
[1777553513385,38.87,76380.71,69.2,-0.1201,0.0001,10.72757]
[1777553513902,38.87,76371.91,69.2,-0.12095,0.0001,10.77991]
[1777553514275,38.87,76371.91,69.2,-0.12095,0.0001,10.77991]
[1777553515037,38.87,76371.91,69.2,-0.12095,0.0001,10.77991]
[1777553515641,38.87,76369.18,69.2,-0.12122,0.0001,10.79631]
[1777553518982,38.88,76367.86,69.2,-0.12136,0.0001,10.80479]
[1777553523141,38.88,76352.9,69.2,-0.12282,0.0001,10.89434]
[1777553529007,38.88,76347.33,69.2,-0.12338,0.0001,10.92777]
[1777553530890,38.88,76347.21,69.2,-0.12339,0.0001,10.92854]
[1777553531475,38.88,76340.5,69.2,-0.12405,0.0001,10.96843]
[1777553532190,38.88,76332.3,69.2,-0.12486,0.0001,11.01741]
[1777553532712,38.88,76332.3,69.2,-0.12486,0.0001,11.01741]
[1777553533063,38.88,76315.33,69.2,-0.12655,0.0001,11.11858]
[1777553533272,38.88,76315.33,69.2,-0.12655,0.0001,11.11858]
[1777553534209,38.88,76284.73,69.2,-0.12962,0.0001,11.30123]
[1777553534366,38.88,76284.73,69.2,-0.12962,0.0001,11.30123]
[1777553535063,38.88,76284.73,69.2,-0.12962,0.0001,11.30123]
[1777553535150,38.88,76284.73,69.2,-0.12962,0.0001,11.30123]
[1777553535174,38.88,76282.21,69.2,-0.12988,0.0001,11.31629]
[1777553535853,38.88,76282.21,69.2,-0.12988,0.0001,11.31629]
[1777553536750,38.88,76281.71,69.2,-0.12993,0.0001,11.31927]
[1777553536962,38.88,76281.71,69.2,-0.12993,0.0001,11.31927]
[1777553538226,38.88,76281.33,69.2,-0.12997,0.0001,11.32152]
[1777553545139,38.88,76288.53,69.2,-0.12924,0.0001,11.2784]
[1777553548171,38.88,76288.88,69.2,-0.1292,0.0001,11.27646]
[1777553548236,38.88,76288.88,69.2,-0.1292,0.0001,11.27646]
[1777553554684,38.88,76291.75,69.2,-0.12888,0.0001,11.25502]
[1777553554842,38.88,76291.75,69.2,-0.12888,0.0001,11.25502]
[1777553560228,38.88,76298.18,69.2,-0.12824,0.0001,11.21714]
[1777553560862,38.88,76298.18,69.2,-0.12824,0.0001,11.21714]
[1777553565993,38.89,76296.78,69.2,-0.12839,0.0001,11.22629]
[1777553566497,38.89,76288.41,69.2,-0.12924,0.0001,11.2764]
[1777553566790,38.89,76288.41,69.2,-0.12924,0.0001,11.2764]
[1777553569291,38.89,76279.11,69.2,-0.13019,0.0001,11.33204]
[1777553574446,38.89,76283.2,69.2,-0.12977,0.0001,11.30747]
[1777553578176,38.89,76290.46,69.2,-0.12903,0.0001,11.26422]
[1777553578703,38.89,76291.37,69.2,-0.12895,0.0001,11.25896]
[1777553585403,38.89,76292.27,69.2,-0.12887,0.0001,11.25425]
[1777553590438,38.89,76287.36,69.2,-0.12937,0.0001,11.28402]
[1777553596748,38.89,76287.22,69.2,-0.12939,0.0001,11.28517]
[1777553602521,38.89,76282.75,69.2,-0.12985,0.0001,11.31226]
[1777553607557,38.89,76278.64,69.2,-0.13027,0.0001,11.33689]
[1777553612593,38.89,76281.95,69.2,-0.12989,0.0001,11.31217]
[1777553614638,38.89,76282.21,69.2,-0.12986,0.0001,11.31063]
[1777553620649,38.89,76289.93,69.2,-0.12908,0.0001,11.26493]
[1777553625683,38.9,76290.0,69.2,-0.12908,0.0001,11.265]
[1777553630720,38.9,76289.72,69.2,-0.12912,0.0001,11.26716]
[1777553636762,38.9,76288.14,69.2,-0.12929,0.0001,11.27711]
[1777553641797,38.9,76289.01,69.2,-0.12921,0.0001,11.27234]
[1777553646832,38.9,76292.19,69.2,-0.1289,0.0001,11.25385]
[1777553650117,38.9,76292.6,69.2,-0.12886,0.0001,11.25152]
[1777553651612,38.9,76291.0,69.2,-0.12902,0.0001,11.26144]
[1777553652373,38.9,76289.27,69.2,-0.1292,0.0001,11.27189]
[1777553653212,38.9,76289.27,69.2,-0.1292,0.0001,11.27189]
[1777553659228,38.9,76289.77,69.2,-0.12916,0.0001,11.26948]
[1777553664958,38.91,76289.63,69.2,-0.12919,0.0001,11.27104]
[1777553666726,38.91,76290.18,69.2,-0.12913,0.0001,11.26776]
[1777553667498,38.91,76292.71,69.2,-0.12888,0.0001,11.25285]
[1777553667596,38.91,76292.71,69.2,-0.12888,0.0001,11.25285]
[1777553668250,38.91,76292.71,69.2,-0.12888,0.0001,11.25285]
[1777553669308,38.91,76295.5,69.2,-0.1286,0.0001,11.23632]
[1777553669992,38.91,76297.58,69.2,-0.12839,0.0001,11.22398]
[1777553670837,38.91,76297.58,69.2,-0.12839,0.0001,11.22398]
[1777553671000,38.91,76296.26,69.2,-0.12848,0.0001,11.22689]
[1777553676036,38.91,76295.92,69.2,-0.12852,0.0001,11.22963]
[1777553681141,38.91,76291.1,69.2,-0.12902,0.0001,11.25894]
[1777553687113,38.91,76289.61,69.2,-0.12918,0.0001,11.26851]
[1777553692149,38.91,76289.58,69.2,-0.12919,0.0001,11.26913]
[1777553696091,38.91,76289.32,69.2,-0.12922,0.0001,11.27096]
[1777553696329,38.91,76289.32,69.2,-0.12922,0.0001,11.27096]
[1777553696412,38.91,76290.37,69.2,-0.12912,0.0001,11.26478]
[1777553702219,38.91,76290.38,69.2,-0.1291,0.0001,11.26394]
[1777553706247,38.91,76280.93,69.2,-0.13005,0.0001,11.31983]
[1777553708358,38.91,76280.36,69.2,-0.13011,0.0001,11.32302]
[1777553709269,38.91,76287.04,69.2,-0.12942,0.0001,11.28292]
[1777553714004,38.91,76289.28,69.2,-0.1292,0.0001,11.26993]
[1777553714798,38.91,76289.46,69.2,-0.12919,0.0001,11.26896]
[1777553715310,38.91,76289.41,69.2,-0.12919,0.0001,11.26913]
[1777553718848,38.91,76289.16,69.2,-0.12921,0.0001,11.27022]
[1777553718980,38.91,76289.16,69.2,-0.12921,0.0001,11.27022]
[1777553719338,38.91,76288.99,69.2,-0.12923,0.0001,11.27134]
[1777553720407,38.91,76288.99,69.2,-0.12923,0.0001,11.27134]
[1777553721352,38.91,76289.11,69.2,-0.12922,0.0001,11.27059]
[1777553726387,38.91,76289.18,69.2,-0.1292,0.0001,11.26952]
[1777553731422,38.91,76290.48,69.2,-0.12901,0.0001,11.25625]
[1777553736457,38.9,76290.48,69.2,-0.129,0.0001,11.25568]
[1777553741492,38.9,76291.68,69.2,-0.12887,0.0001,11.24796]
[1777553746527,38.9,76291.67,69.2,-0.12886,0.0001,11.2475]
[1777553751562,38.9,76294.71,69.2,-0.12855,0.0001,11.22886]
[1777553756947,38.9,76295.51,69.2,-0.12846,0.0001,11.22379]
[1777553762639,38.9,76289.44,69.2,-0.12907,0.0001,11.25943]
[1777553768069,38.9,76284.89,69.2,-0.12951,0.0001,11.28585]
[1777553768809,38.89,76280.53,69.2,-0.12995,0.0001,11.31171]
[1777553768910,38.89,76278.62,69.2,-0.13015,0.0001,11.32312]
[1777553773721,38.9,76280.94,69.2,-0.12991,0.0001,11.30937]
[1777553774324,38.9,76280.94,69.2,-0.12991,0.0001,11.30937]
[1777553774416,38.9,76280.94,69.2,-0.12991,0.0001,11.30941]
[1777553775836,38.9,76280.94,69.2,-0.12991,0.0001,11.30941]
[1777553775947,38.89,76277.01,69.2,-0.13031,0.0001,11.33271]
[1777553777749,38.89,76268.35,69.2,-0.13119,0.0001,11.38447]
[1777553782784,38.89,76267.25,69.2,-0.1313,0.0001,11.39069]
[1777553788064,38.89,76274.81,69.2,-0.13052,0.0001,11.34519]
[1777553789310,38.89,76274.24,69.2,-0.13058,0.0001,11.34855]
[1777553789411,38.89,76274.65,69.2,-0.13054,0.0001,11.34607]
[1777553792379,38.89,76279.99,69.2,-0.12994,0.0001,11.30877]
[1777553792428,38.89,76274.13,69.2,-0.13054,0.0001,11.34356]
[1777553797889,38.89,76267.79,69.2,-0.13118,0.0001,11.38103]
[1777553802924,38.89,76276.05,69.2,-0.13032,0.0001,11.33119]
[1777553804742,38.89,76275.51,69.2,-0.13038,0.0001,11.3344]
[1777553805866,38.89,76277.49,69.2,-0.13018,0.0001,11.32253]
[1777553806147,38.89,76279.87,69.2,-0.12993,0.0001,11.30802]
[1777553811987,38.88,76283.17,69.2,-0.12958,0.0001,11.28733]
[1777553817022,38.88,76283.86,69.2,-0.1295,0.0001,11.28235]
[1777553818259,38.88,76283.86,69.2,-0.1295,0.0001,11.28235]
[1777553824071,38.88,76283.59,69.2,-0.1295,0.0001,11.28287]
[1777553829106,38.88,76286.85,69.2,-0.12916,0.0001,11.26267]
[1777553834141,38.88,76285.44,69.2,-0.12929,0.0001,11.27039]
[1777553837389,38.87,76284.5,69.2,-0.12938,0.0001,11.27575]
[1777553837490,38.87,76284.33,69.2,-0.1294,0.0001,11.27664]
[1777553843203,38.88,76277.09,69.2,-0.13014,0.0001,11.32046]
[1777553847798,38.88,76279.11,69.2,-0.12994,0.0001,11.30859]
[1777553847881,38.88,76279.11,69.2,-0.12994,0.0001,11.30859]
[1777553848279,38.88,76279.11,69.2,-0.12994,0.0001,11.30859]
[1777553848297,38.88,76279.0,69.2,-0.12995,0.0001,11.30908]
[1777553854283,38.87,76281.02,69.2,-0.12968,0.0001,11.2911]
[1777553859318,38.87,76284.14,69.2,-0.12936,0.0001,11.27183]
[1777553866367,38.87,76283.95,69.2,-0.12936,0.0001,11.27217]
[1777553871402,38.87,76283.65,69.2,-0.12938,0.0001,11.27342]
[1777553876437,38.87,76283.64,69.2,-0.12938,0.0001,11.27293]
[1777553881472,38.86,76282.69,69.2,-0.12946,0.0001,11.27805]
[1777553886507,38.86,76277.82,69.2,-0.12995,0.0001,11.30654]
[1777553891542,38.86,76281.27,69.2,-0.12958,0.0001,11.28518]
[1777553896577,38.86,76281.12,69.2,-0.12959,0.0001,11.28543]
[1777553901612,38.86,76283.98,69.2,-0.12929,0.0001,11.26776]
[1777553906646,38.86,76283.26,69.2,-0.12935,0.0001,11.27153]
[1777553911682,38.85,76283.09,69.2,-0.12932,0.0001,11.26712]
[1777553916717,38.85,76283.36,69.2,-0.12928,0.0001,11.26501]
[1777553922181,38.85,76285.01,69.2,-0.12911,0.0001,11.2548]
[1777553923427,38.85,76285.01,69.2,-0.12911,0.0001,11.25464]
[1777553926848,38.85,76284.7,69.2,-0.12913,0.0001,11.25625]
[1777553931674,38.85,76288.63,69.2,-0.12873,0.0001,11.23233]
[1777553937255,38.85,76289.2,69.2,-0.12867,0.0001,11.22863]
[1777553943300,38.85,76289.85,69.2,-0.1286,0.0001,11.22452]
[1777553949406,38.85,76290.01,69.2,-0.12858,0.0001,11.2233]
[1777553954983,38.85,76292.47,69.2,-0.12832,0.0001,11.20836]
[1777553960019,38.85,76292.71,69.2,-0.1283,0.0001,11.20676]
[1777553962285,38.85,76292.73,69.2,-0.12829,0.0001,11.20661]
[1777553964441,38.85,76291.17,69.2,-0.12845,0.0001,11.21583]
[1777553967454,38.85,76289.39,69.2,-0.12863,0.0001,11.22635]
[1777553968138,38.85,76288.76,69.2,-0.12869,0.0001,11.22999]
[1777553968707,38.85,76288.09,69.2,-0.12876,0.0001,11.234]
[1777553974117,38.84,76286.61,69.2,-0.12885,0.0001,11.23747]
[1777553978933,38.84,76286.08,69.2,-0.1289,0.0001,11.2403]
[1777553980750,38.84,76283.72,69.2,-0.12914,0.0001,11.25424]
[1777553982326,38.84,76283.82,69.2,-0.12913,0.0001,11.25355]
[1777553983062,38.84,76284.06,69.2,-0.1291,0.0001,11.25191]
[1777553988215,38.84,76285.6,69.2,-0.12893,0.0001,11.24221]
[1777553989067,38.84,76285.6,69.2,-0.12893,0.0001,11.24221]
[1777553989818,38.84,76281.18,69.2,-0.12938,0.0001,11.26847]
[1777553990536,38.84,76281.18,69.2,-0.12938,0.0001,11.26847]
[1777553998344,38.84,76275.87,69.2,-0.1299,0.0001,11.29909]
[1777554002044,38.83,76280.6,69.2,-0.12941,0.0001,11.27001]
[1777554002517,38.83,76280.6,69.2,-0.12941,0.0001,11.27001]
[1777554002600,38.83,76288.26,69.2,-0.12863,0.0001,11.224]
[1777554003219,38.83,76288.26,69.2,-0.12863,0.0001,11.224]
[1777554003546,38.83,76293.03,69.2,-0.12814,0.0001,11.19499]
[1777554003920,38.83,76293.03,69.2,-0.12814,0.0001,11.19499]
[1777554004679,38.83,76294.12,69.2,-0.12802,0.0001,11.18818]
[1777554007852,38.83,76294.16,69.2,-0.128,0.0001,11.18708]
[1777554008332,38.83,76294.16,69.2,-0.128,0.0001,11.18708]
[1777554008357,38.83,76294.16,69.2,-0.128,0.0001,11.18708]
[1777554008439,38.83,76294.16,69.2,-0.128,0.0001,11.18708]
[1777554008463,38.83,76294.16,69.2,-0.128,0.0001,11.18708]
[1777554010438,38.83,76300.6,69.2,-0.12735,0.0001,11.14805]
[1777554010467,38.83,76305.65,69.2,-0.12684,0.0001,11.11767]
[1777554011300,38.83,76305.65,69.2,-0.12684,0.0001,11.11767]
[1777554011382,38.83,76308.58,69.2,-0.12654,0.0001,11.10026]
[1777554012292,38.83,76308.58,69.2,-0.12654,0.0001,11.10026]
[1777554016377,38.83,76302.46,69.2,-0.12715,0.0001,11.13607]
[1777554019387,38.82,76301.15,69.2,-0.12727,0.0001,11.14322]
[1777554019663,38.82,76298.52,69.2,-0.12753,0.0001,11.15869]
[1777554019947,38.82,76298.52,69.2,-0.12753,0.0001,11.15869]
[1777554020446,38.82,76297.44,69.2,-0.12763,0.0001,11.16489]
[1777554022733,38.82,76296.43,69.2,-0.12773,0.0001,11.17066]
[1777554022737,38.82,76296.34,69.2,-0.12773,0.0001,11.17092]
[1777554024138,38.82,76298.23,69.2,-0.12754,0.0001,11.15961]
[1777554024166,38.82,76298.23,69.2,-0.12754,0.0001,11.15961]
[1777554024649,38.82,76298.23,69.2,-0.12754,0.0001,11.15961]
[1777554027263,38.82,76300.66,69.2,-0.12729,0.0001,11.14485]
[1777554027495,38.82,76301.17,69.2,-0.12724,0.0001,11.14182]
[1777554028710,38.82,76301.17,69.2,-0.12724,0.0001,11.14182]
[1777554029349,38.82,76301.28,69.2,-0.12723,0.0001,11.14093]
[1777554029527,38.82,76301.28,69.2,-0.12723,0.0001,11.14093]
[1777554029535,38.82,76301.28,69.2,-0.12723,0.0001,11.14093]
[1777554030049,38.82,76305.5,69.2,-0.1268,0.0001,11.1155]
[1777554030672,38.82,76305.5,69.2,-0.1268,0.0001,11.1155]
[1777554036558,38.82,76309.91,69.2,-0.1263,0.0001,11.0831]
[1777554041594,38.81,76309.37,69.2,-0.12634,0.0001,11.08549]
[1777554047635,38.81,76311.61,69.2,-0.1261,0.0001,11.07117]
[1777554048583,38.81,76311.61,69.2,-0.1261,0.0001,11.07117]
[1777554053678,38.81,76306.93,69.2,-0.12655,0.0001,11.09802]
[1777554058713,38.81,76306.92,69.2,-0.12653,0.0001,11.09709]
[1777554061365,38.8,76302.24,69.2,-0.12699,0.0001,11.12463]
[1777554062481,38.8,76294.92,69.2,-0.12773,0.0001,11.16813]
[1777554062969,38.8,76291.48,69.2,-0.12807,0.0001,11.18839]
[1777554063226,38.8,76291.48,69.2,-0.12807,0.0001,11.18839]
[1777554063316,38.8,76291.48,69.2,-0.12807,0.0001,11.18839]
[1777554064620,38.8,76291.1,69.2,-0.1281,0.0001,11.19058]
[1777554064755,38.8,76289.93,69.2,-0.12822,0.0001,11.19724]
[1777554069790,38.8,76281.56,69.2,-0.12905,0.0001,11.24668]
[1777554074672,38.8,76281.38,69.2,-0.12906,0.0001,11.24707]
[1777554074746,38.8,76280.99,69.2,-0.1291,0.0001,11.24923]
[1777554075680,38.8,76280.99,69.2,-0.1291,0.0001,11.24923]
[1777554075753,38.8,76281.1,69.2,-0.12908,0.0001,11.24814]
[1777554081106,38.79,76278.63,69.2,-0.12932,0.0001,11.26211]
[1777554081161,38.79,76278.63,69.2,-0.12932,0.0001,11.26211]
[1777554082334,38.79,76280.03,69.2,-0.12917,0.0001,11.25353]
[1777554088150,38.79,76280.51,69.2,-0.1291,0.0001,11.24949]
[1777554092818,38.79,76281.01,69.2,-0.129,0.0001,11.24084]
[1777554092820,38.79,76281.01,69.2,-0.129,0.0001,11.24084]
[1777554092822,38.79,76281.01,69.2,-0.129,0.0001,11.24084]
[1777554093019,38.79,76281.28,69.2,-0.12897,0.0001,11.23907]
[1777554099011,38.78,76282.66,69.2,-0.12879,0.0001,11.22885]
[1777554099115,38.78,76282.24,69.2,-0.12883,0.0001,11.23098]
[1777554101258,38.78,76282.75,69.2,-0.12877,0.0001,11.22777]
[1777554101266,38.78,76282.75,69.2,-0.12877,0.0001,11.22777]
[1777554101808,38.78,76282.75,69.2,-0.12877,0.0001,11.22777]
[1777554101276,38.78,76283.45,69.2,-0.1287,0.0001,11.22343]
[1777554102429,38.78,76283.45,69.2,-0.1287,0.0001,11.22343]
[1777554104082,38.78,76290.81,69.2,-0.12794,0.0001,11.17833]
[1777554110071,38.77,76285.73,69.2,-0.12842,0.0001,11.20683]
[1777554111415,38.77,76285.73,69.2,-0.12842,0.0001,11.20683]
[1777554111510,38.77,76283.74,69.2,-0.12861,0.0001,11.21803]
[1777554117119,38.77,76282.88,69.2,-0.12869,0.0001,11.22253]
[1777554122272,38.77,76283.26,69.2,-0.12864,0.0001,11.21957]
[1777554128198,38.76,76282.03,69.2,-0.12875,0.0001,11.22604]
[1777554133233,38.76,76285.91,69.2,-0.12834,0.0001,11.20199]
[1777554138268,38.76,76289.68,69.2,-0.12795,0.0001,11.17885]
[1777554143303,38.76,76289.51,69.2,-0.12796,0.0001,11.17949]
[1777554146861,38.76,76289.51,69.2,-0.12796,0.0001,11.17942]
[1777554146910,38.76,76289.51,69.2,-0.12796,0.0001,11.17942]
[1777554146918,38.76,76289.51,69.2,-0.12796,0.0001,11.17942]
[1777554146976,38.76,76289.51,69.2,-0.12796,0.0001,11.17942]
[1777554147428,38.76,76295.71,69.2,-0.12733,0.0001,11.14211]
[1777554151323,38.76,76297.42,69.2,-0.12715,0.0001,11.13107]
[1777554151343,38.76,76297.42,69.2,-0.12715,0.0001,11.13107]
[1777554151379,38.76,76297.42,69.2,-0.12715,0.0001,11.13107]
[1777554151905,38.76,76297.42,69.2,-0.12715,0.0001,11.13107]
[1777554152337,38.75,76297.87,69.2,-0.12705,0.0001,11.12299]
[1777554152369,38.75,76308.92,69.2,-0.12594,0.0001,11.05695]
[1777554157403,38.75,76311.59,69.2,-0.12566,0.0001,11.04029]
[1777554162439,38.75,76311.88,69.2,-0.12562,0.0001,11.03797]
[1777554167847,38.75,76315.44,69.2,-0.12526,0.0001,11.01629]
[1777554175320,38.75,76316.63,69.2,-0.12513,0.0001,11.00835]
[1777554175378,38.75,76316.63,69.2,-0.12513,0.0001,11.00835]
[1777554175467,38.75,76316.63,69.2,-0.12513,0.0001,11.00835]
[1777554175859,38.75,76316.63,69.2,-0.12513,0.0001,11.00835]
[1777554176444,38.75,76318.95,69.2,-0.1249,0.0001,10.99441]
[1777554176760,38.75,76318.95,69.2,-0.1249,0.0001,10.99441]
[1777554176825,38.75,76322.93,69.2,-0.1245,0.0001,10.9706]
[1777554177302,38.75,76322.93,69.2,-0.1245,0.0001,10.9706]
[1777554180640,38.75,76324.93,69.2,-0.12429,0.0001,10.95786]
[1777554186607,38.74,76324.44,69.2,-0.12431,0.0001,10.95889]
[1777554191642,38.74,76324.51,69.2,-0.12428,0.0001,10.95712]
[1777554196677,38.73,76323.5,69.2,-0.12436,0.0001,10.96175]
[1777554201711,38.73,76323.76,69.2,-0.12431,0.0001,10.95879]
[1777554206747,38.72,76323.42,69.2,-0.12432,0.0001,10.95942]
[1777554207528,38.72,76323.42,69.2,-0.12432,0.0001,10.95942]
[1777554207532,38.72,76323.42,69.2,-0.12432,0.0001,10.95942]
[1777554212789,38.72,76325.77,69.2,-0.12402,0.0001,10.93888]
[1777554213391,38.72,76325.77,69.2,-0.12402,0.0001,10.93888]
[1777554213422,38.72,76325.77,69.2,-0.12402,0.0001,10.93888]
[1777554215358,38.72,76335.22,69.2,-0.12307,0.0001,10.88208]
[1777554217825,38.72,76326.16,69.2,-0.12396,0.0001,10.93557]
[1777554222051,38.72,76326.34,69.2,-0.12393,0.0001,10.93349]
[1777554222884,38.72,76326.34,69.2,-0.12393,0.0001,10.93349]
[1777554222859,38.71,76327.59,69.2,-0.1238,0.0001,10.92579]
[1777554227893,38.71,76328.57,69.2,-0.12366,0.0001,10.91758]
[1777554230276,38.71,76328.61,69.2,-0.12365,0.0001,10.91687]
[1777554232410,38.7,76337.71,69.2,-0.12273,0.0001,10.86125]
[1777554234633,38.7,76331.48,69.2,-0.12333,0.0001,10.89759]
[1777554235542,38.7,76332.31,69.2,-0.12325,0.0001,10.89221]
[1777554240853,38.7,76332.86,69.2,-0.12316,0.0001,10.88721]
[1777554246027,38.69,76330.95,69.2,-0.1233,0.0001,10.89558]
[1777554249102,38.68,76330.53,69.2,-0.12333,0.0001,10.89722]
[1777554255090,38.68,76331.03,69.2,-0.12323,0.0001,10.89121]
[1777554260125,38.67,76327.56,69.2,-0.12354,0.0001,10.90984]
[1777554265550,38.67,76327.73,69.2,-0.1235,0.0001,10.90712]
[1777554265801,38.67,76327.73,69.2,-0.1235,0.0001,10.90712]
[1777554268387,38.66,76325.09,69.2,-0.12374,0.0001,10.92158]
[1777554272064,38.66,76314.99,69.2,-0.12466,0.0001,10.97518]
[1777554272423,38.66,76314.99,69.5,-0.12466,0.0001,10.97518]
[1777554272620,38.66,76314.99,69.5,-0.12466,0.0001,10.97518]
[1777554272825,38.66,76314.99,69.5,-0.12466,0.0001,10.97518]
[1777554272988,38.65,76312.07,69.5,-0.12494,0.0001,10.99161]
[1777554273796,38.65,76312.07,69.5,-0.12494,0.0001,10.99161]
[1777554273828,38.65,76312.07,69.5,-0.12494,0.0001,10.99161]
[1777554273870,38.65,76312.07,69.5,-0.12494,0.0001,10.99161]
[1777554273923,38.65,76304.5,69.5,-0.12569,0.0001,11.03681]
[1777554275680,38.65,76294.74,69.5,-0.12666,0.0001,11.09449]
[1777554281253,38.65,76295.8,69.5,-0.12653,0.0001,11.08653]
[1777554286376,38.64,76296.14,69.5,-0.12646,0.0001,11.08259]
[1777554286389,38.64,76296.14,69.5,-0.12646,0.0001,11.08259]
[1777554288320,38.64,76308.94,69.5,-0.12516,0.0001,11.00487]
[1777554293356,38.64,76308.86,69.5,-0.12515,0.0001,11.00405]
[1777554298392,38.63,76303.55,69.5,-0.12566,0.0001,11.0345]
[1777554302903,38.63,76293.8,69.5,-0.12661,0.0001,11.09125]
[1777554304883,38.63,76292.3,69.5,-0.12675,0.0001,11.09985]
[1777554308599,38.62,76286.49,69.5,-0.12731,0.0001,11.13305]
[1777554308704,38.62,76286.49,69.5,-0.12731,0.0001,11.13305]
[1777554309541,38.62,76285.66,69.5,-0.12739,0.0001,11.13757]
[1777554309857,38.62,76285.66,69.5,-0.12739,0.0001,11.13757]
[1777554309913,38.62,76285.66,69.5,-0.12739,0.0001,11.13757]
[1777554309914,38.62,76281.75,69.5,-0.12778,0.0001,11.16056]
[1777554310366,38.62,76281.75,69.5,-0.12778,0.0001,11.16056]
[1777554310826,38.62,76271.44,69.5,-0.12882,0.0001,11.22228]
[1777554312632,38.62,76269.61,69.5,-0.12901,0.0001,11.23329]
[1777554312635,38.62,76269.61,69.6,-0.12901,0.0001,11.23329]
[1777554313130,38.62,76269.28,69.6,-0.12903,0.0001,11.23493]
[1777554313244,38.62,76269.28,69.6,-0.12903,0.0001,11.23493]
[1777554313333,38.62,76269.28,69.6,-0.12903,0.0001,11.23493]
[1777554313453,38.62,76269.28,69.6,-0.12903,0.0001,11.23493]
[1777554313891,38.62,76269.28,69.6,-0.12903,0.0001,11.23493]
[1777554313898,38.62,76263.05,69.6,-0.12966,0.0001,11.27197]
[1777554318706,38.62,76262.86,69.6,-0.12968,0.0001,11.27261]
[1777554318843,38.62,76262.86,69.6,-0.12968,0.0001,11.27261]
[1777554318860,38.61,76262.98,69.6,-0.12966,0.0001,11.27155]
[1777554320216,38.61,76264.22,69.6,-0.12952,0.0001,11.26369]
[1777554321513,38.61,76268.05,69.6,-0.12913,0.0001,11.24025]
[1777554321628,38.61,76268.05,69.6,-0.12913,0.0001,11.24025]
[1777554321925,38.61,76268.05,69.6,-0.12913,0.0001,11.24025]
[1777554321931,38.61,76268.05,72.1,-0.12913,0.0001,11.24025]
[1777554321945,38.61,76268.53,72.1,-0.12907,0.0001,11.23702]
[1777554326344,38.61,76268.57,72.1,-0.12905,0.0001,11.23572]
[1777554329403,38.61,76270.76,72.1,-0.12881,0.0001,11.2215]
[1777554334232,38.6,76268.18,72.1,-0.12899,0.0001,11.23017]
[1777554336812,38.6,76269.53,72.1,-0.12885,0.0001,11.22139]
[1777554342488,38.59,76276.36,72.1,-0.12812,0.0001,11.17869]
[1777554342877,38.59,76276.36,72.1,-0.12812,0.0001,11.17869]
[1777554342892,38.59,76276.36,72.1,-0.12812,0.0001,11.17869]
[1777554348741,38.59,76283.0,72.1,-0.12742,0.0001,11.13722]
[1777554351101,38.59,76281.9,72.1,-0.12753,0.0001,11.14342]
[1777554356797,38.59,76284.12,72.1,-0.12728,0.0001,11.12886]
[1777554361062,38.58,76284.32,72.1,-0.12726,0.0001,11.12727]
[1777554362182,38.58,76289.88,72.1,-0.12669,0.0001,11.0933]
[1777554362496,38.58,76289.88,72.1,-0.12669,0.0001,11.0933]
[1777554362542,38.58,76289.88,72.1,-0.12669,0.0001,11.0933]
[1777554362793,38.58,76289.88,72.1,-0.12669,0.0001,11.0933]
[1777554365465,38.58,76302.77,72.1,-0.12539,0.0001,11.01571]
[1777554367221,38.58,76302.73,72.1,-0.12539,0.0001,11.01588]
[1777554367740,38.58,76302.73,72.1,-0.12539,0.0001,11.01588]
[1777554374030,38.58,76300.88,72.1,-0.12557,0.0001,11.02648]
[1777554374828,38.58,76301.98,72.1,-0.12546,0.0001,11.01983]
[1777554374905,38.58,76301.98,72.1,-0.12546,0.0001,11.01983]
[1777554376494,38.58,76293.61,72.1,-0.12629,0.0001,11.06968]
[1777554378121,38.58,76296.13,72.1,-0.12603,0.0001,11.05433]
[1777554386172,38.58,76300.37,72.1,-0.1256,0.0001,11.02849]
[1777554392048,38.58,76308.93,72.1,-0.12469,0.0001,10.97176]
[1777554397083,38.58,76305.82,72.1,-0.125,0.0001,10.99039]
[1777554402118,38.58,76305.77,72.1,-0.12501,0.0001,10.99061]
[1777554407153,38.58,76303.48,72.1,-0.12523,0.0001,11.00417]
[1777554412189,38.58,76304.23,72.1,-0.12515,0.0001,10.99949]
[1777554417831,38.57,76298.16,72.1,-0.12576,0.0001,11.03572]
[1777554423266,38.57,76289.61,72.1,-0.12661,0.0001,11.08622]
[1777554428301,38.57,76290.08,72.1,-0.12655,0.0001,11.08265]
[1777554433336,38.57,76292.19,72.1,-0.12632,0.0001,11.06933]
[1777554438640,38.57,76292.59,72.1,-0.12628,0.0001,11.06647]
[1777554444552,38.57,76292.71,72.1,-0.12625,0.0001,11.06506]
[1777554449448,38.56,76302.53,72.1,-0.12526,0.0001,11.0057]
[1777554451268,38.56,76302.58,72.1,-0.12525,0.0001,11.00538]
[1777554451979,38.56,76303.29,72.1,-0.12514,0.0001,10.99646]
[1777554453310,38.57,76303.94,72.1,-0.12508,0.0001,10.99282]
[1777554454073,38.57,76303.12,72.1,-0.12516,0.0001,10.99773]
[1777554459517,38.56,76298.07,72.1,-0.12567,0.0001,11.02781]
[1777554464553,38.56,76298.53,72.1,-0.12561,0.0001,11.02479]
[1777554469588,38.56,76301.34,72.1,-0.12533,0.0001,11.00775]
[1777554478651,38.56,76301.67,72.1,-0.1253,0.0001,11.00565]
[1777554483686,38.56,76306.62,72.1,-0.1248,0.0001,10.97585]
[1777554488729,38.56,76301.54,72.1,-0.12531,0.0001,11.00637]
[1777554490315,38.56,76302.72,72.1,-0.12519,0.0001,10.99929]
[1777554495891,38.56,76303.09,72.1,-0.12515,0.0001,10.99699]
[1777554501820,38.56,76302.92,72.1,-0.12517,0.0001,10.99793]
[1777554506855,38.56,76302.87,72.1,-0.12517,0.0001,10.99815]
[1777554507761,38.56,76302.87,72.1,-0.12517,0.0001,10.99815]
[1777554511064,38.56,76301.95,72.1,-0.12526,0.0001,11.00363]
[1777554513791,38.56,76292.59,72.1,-0.12615,0.0001,11.05478]
[1777554520953,38.56,76294.41,72.1,-0.12596,0.0001,11.04315]
[1777554525988,38.56,76291.19,72.1,-0.12628,0.0001,11.06203]
[1777554528458,38.56,76290.69,72.1,-0.12632,0.0001,11.06483]
[1777554534044,38.56,76283.84,72.1,-0.127,0.0001,11.10513]
[1777554538953,38.55,76282.38,72.1,-0.12714,0.0001,11.11323]
[1777554541683,38.55,76282.66,72.1,-0.1271,0.0001,11.11121]
[1777554541849,38.55,76282.66,72.1,-0.1271,0.0001,11.11121]
[1777554542008,38.55,76282.66,72.1,-0.1271,0.0001,11.11121]
[1777554547097,38.55,76277.3,72.1,-0.12764,0.0001,11.14315]
[1777554548222,38.55,76277.38,72.1,-0.12763,0.0001,11.14268]
[1777554558211,38.55,76278.82,72.1,-0.12745,0.0001,11.13191]
[1777554560323,38.55,76279.98,72.1,-0.12733,0.0001,11.12456]
[1777554560450,38.55,76279.98,72.1,-0.12733,0.0001,11.12456]
[1777554562252,38.55,76286.21,72.1,-0.1267,0.0001,11.08692]
[1777554562279,38.54,76286.44,72.1,-0.12667,0.0001,11.08542]
[1777554567093,38.55,76286.27,72.1,-0.1267,0.0001,11.08701]
[1777554567275,38.55,76286.26,72.1,-0.1267,0.0001,11.08721]
[1777554567444,38.55,76286.26,72.1,-0.1267,0.0001,11.08721]
[1777554568954,38.55,76288.66,72.1,-0.12646,0.0001,11.07268]
[1777554571852,38.55,76288.02,72.1,-0.12652,0.0001,11.07636]
[1777554572005,38.55,76288.02,72.1,-0.12652,0.0001,11.07636]
[1777554572268,38.55,76288.02,72.1,-0.12652,0.0001,11.07636]
[1777554576541,38.55,76296.06,72.1,-0.12566,0.0001,11.02286]
[1777554576992,38.55,76296.06,72.1,-0.12566,0.0001,11.02286]
[1777554582247,38.55,76300.18,72.1,-0.12525,0.0001,10.9982]
[1777554584235,38.55,76304.04,72.1,-0.12486,0.0001,10.97507]
[1777554588282,38.55,76296.09,72.1,-0.12566,0.0001,11.02273]
[1777554592622,38.54,76295.56,72.1,-0.12571,0.0001,11.02571]
[1777554598492,38.54,76296.09,72.1,-0.12565,0.0001,11.02223]
[1777554600887,38.54,76295.61,72.1,-0.1257,0.0001,11.02506]
[1777554606425,38.54,76295.25,72.1,-0.12573,0.0001,11.02689]
[1777554608189,38.54,76296.01,72.1,-0.12565,0.0001,11.02227]
[1777554613216,38.54,76299.09,72.1,-0.12534,0.0001,11.00369]
[1777554614079,38.54,76294.82,72.1,-0.12577,0.0001,11.02924]
[1777554619369,38.54,76291.83,72.1,-0.12606,0.0001,11.04663]
[1777554624551,38.54,76289.69,72.1,-0.12627,0.0001,11.05906]
[1777554628444,38.54,76286.11,72.1,-0.12662,0.0001,11.07991]
[1777554628462,38.54,76286.11,72.1,-0.12662,0.0001,11.07991]
[1777554628827,38.54,76286.11,72.1,-0.12662,0.0001,11.07991]
[1777554629333,38.54,76275.24,72.1,-0.12771,0.0001,11.14504]
[1777554634747,38.53,76271.19,72.1,-0.12806,0.0001,11.16309]
[1777554637874,38.53,76271.17,72.1,-0.12806,0.0001,11.16294]
[1777554643819,38.53,76262.54,72.1,-0.1289,0.0001,11.21281]
[1777554646810,38.52,76254.9,72.1,-0.12967,0.0001,11.25775]
[1777554646831,38.52,76251.54,72.1,-0.13001,0.0001,11.27763]
[1777554651866,38.52,76247.32,72.1,-0.13043,0.0001,11.30265]
[1777554655068,38.52,76244.28,72.1,-0.13075,0.0001,11.32103]
[1777554660437,38.52,76250.91,72.1,-0.13006,0.0001,11.28084]
[1777554660505,38.52,76250.91,72.1,-0.13006,0.0001,11.28084]
[1777554660567,38.52,76250.91,72.1,-0.13006,0.0001,11.28084]
[1777554661104,38.52,76250.91,72.1,-0.13006,0.0001,11.28084]
[1777554661205,38.52,76255.6,72.1,-0.12957,0.0001,11.2521]
[1777554662593,38.52,76259.94,72.1,-0.12912,0.0001,11.22591]
[1777554662943,38.52,76261.12,72.1,-0.129,0.0001,11.21839]
[1777554664120,38.52,76261.12,72.1,-0.129,0.0001,11.21839]
[1777554664187,38.52,76261.25,72.1,-0.12898,0.0001,11.21737]
[1777554668986,38.51,76251.99,72.1,-0.12991,0.0001,11.27182]
[1777554674022,38.51,76251.33,72.1,-0.12993,0.0001,11.27325]
[1777554676470,38.51,76252.74,72.1,-0.12978,0.0001,11.2643]
[1777554676997,38.51,76252.74,72.1,-0.12978,0.0001,11.2643]
[1777554677099,38.5,76255.03,72.1,-0.12953,0.0001,11.24963]
[1777554677571,38.5,76255.03,72.1,-0.12953,0.0001,11.24963]
[1777554678055,38.5,76258.55,72.1,-0.12916,0.0001,11.22798]
[1777554678899,38.5,76258.55,72.1,-0.12916,0.0001,11.22798]
[1777554684100,38.5,76254.77,72.1,-0.12951,0.0001,11.24865]
[1777554686467,38.49,76253.39,72.1,-0.12964,0.0001,11.25619]
[1777554686520,38.49,76253.39,72.1,-0.12964,0.0001,11.25619]
[1777554687121,38.49,76248.35,72.1,-0.13016,0.0001,11.28649]
[1777554688444,38.49,76246.15,72.1,-0.13038,0.0001,11.29958]
[1777554690642,38.49,76242.66,72.1,-0.13074,0.0001,11.32046]
[1777554692150,38.49,76244.1,72.1,-0.13055,0.0001,11.30681]
[1777554693746,38.49,76245.54,72.1,-0.13039,0.0001,11.29764]
[1777554695954,38.49,76245.36,72.1,-0.1304,0.0001,11.29828]
[1777554696068,38.49,76245.36,72.1,-0.1304,0.0001,11.29828]
[1777554696184,38.49,76245.41,72.1,-0.13039,0.0001,11.29775]
[1777554698113,38.49,76245.25,72.1,-0.1304,0.0001,11.29824]
[1777554698200,38.49,76245.3,72.1,-0.13039,0.0001,11.29746]
[1777554703235,38.48,76245.9,72.1,-0.13031,0.0001,11.2927]
[1777554709277,38.48,76246.27,72.1,-0.13025,0.0001,11.28915]
[1777554714428,38.48,76246.86,72.1,-0.13017,0.0001,11.28471]
[1777554714485,38.48,76247.54,72.1,-0.1301,0.0001,11.28038]
[1777554716225,38.48,76251.26,72.1,-0.12971,0.0001,11.25791]
[1777554716326,38.48,76256.74,72.1,-0.12915,0.0001,11.22485]
[1777554718746,38.47,76257.0,72.1,-0.12911,0.0001,11.22252]
[1777554719347,38.47,76257.84,72.1,-0.12902,0.0001,11.21732]
[1777554719543,38.47,76257.84,72.1,-0.12902,0.0001,11.21732]
[1777554720353,38.47,76256.53,72.1,-0.12915,0.0001,11.22486]
[1777554723175,38.47,76255.75,72.1,-0.12922,0.0001,11.22882]
[1777554723375,38.47,76250.12,72.1,-0.12979,0.0001,11.26247]
[1777554723553,38.47,76250.12,72.1,-0.12979,0.0001,11.26247]
[1777554724116,38.47,76250.12,72.1,-0.12979,0.0001,11.26247]
[1777554724278,38.47,76250.12,72.1,-0.12979,0.0001,11.26247]
[1777554724382,38.47,76247.04,72.1,-0.13011,0.0001,11.28088]
[1777554725597,38.47,76246.3,72.1,-0.13018,0.0001,11.28513]
[1777554729310,38.47,76246.25,72.1,-0.13017,0.0001,11.28472]
[1777554734452,38.46,76247.9,72.1,-0.12998,0.0001,11.27335]
[1777554739487,38.46,76247.28,72.1,-0.13001,0.0001,11.27485]
[1777554744522,38.45,76247.4,72.1,-0.12996,0.0001,11.27184]
[1777554750278,38.45,76249.69,72.1,-0.12969,0.0001,11.25621]
[1777554751690,38.44,76250.64,72.1,-0.12958,0.0001,11.24961]
[1777554753057,38.44,76266.95,72.1,-0.12785,0.0001,11.14573]
[1777554758623,38.44,76268.85,72.1,-0.12763,0.0001,11.13249]
[1777554764263,38.44,76268.49,72.1,-0.12765,0.0001,11.13372]
[1777554769704,38.43,76269.33,72.1,-0.12754,0.0001,11.12711]
[1777554771543,38.43,76269.33,72.1,-0.12754,0.0001,11.12711]
[1777554777327,38.43,76268.58,72.1,-0.1276,0.0001,11.13046]
[1777554782795,38.42,76259.05,72.1,-0.12855,0.0001,11.18654]
[1777554787832,38.42,76266.38,72.1,-0.12778,0.0001,11.14101]
[1777554790239,38.42,76271.51,72.1,-0.12725,0.0001,11.10985]
[1777554795906,38.42,76273.83,72.1,-0.127,0.0001,11.09507]
[1777554800506,38.42,76273.26,72.1,-0.12705,0.0001,11.09802]
[1777554809986,38.41,76272.41,72.1,-0.12712,0.0001,11.10176]
[1777554815597,38.41,76272.07,72.1,-0.1271,0.0001,11.09843]
[1777554821319,38.41,76271.62,72.1,-0.12713,0.0001,11.10044]
[1777554823740,38.41,76271.62,72.1,-0.12713,0.0001,11.10021]
[1777554829119,38.41,76271.6,72.1,-0.12712,0.0001,11.09955]
[1777554834496,38.41,76273.28,72.1,-0.12694,0.0001,11.08888]
[1777554838212,38.4,76276.08,72.1,-0.12665,0.0001,11.07178]
[1777554843947,38.4,76275.92,72.1,-0.12666,0.0001,11.07235]
[1777554847953,38.4,76277.79,72.1,-0.12646,0.0001,11.0608]
[1777554848200,38.4,76277.79,72.1,-0.12646,0.0001,11.0608]
[1777554848209,38.4,76277.79,72.1,-0.12646,0.0001,11.0608]
[1777554848569,38.4,76277.79,72.1,-0.12646,0.0001,11.0608]
[1777554850446,38.4,76283.5,72.1,-0.12588,0.0001,11.02625]
[1777554856308,38.4,76289.22,72.1,-0.12531,0.0001,10.99194]
[1777554862300,38.4,76291.36,72.1,-0.1251,0.0001,10.97925]
[1777554865370,38.4,76281.77,72.1,-0.12607,0.0001,11.03736]
[1777554870406,38.4,76281.29,72.1,-0.12612,0.0001,11.04015]
[1777554875441,38.4,76282.25,72.1,-0.12597,0.0001,11.02932]
[1777554880476,38.4,76283.85,72.1,-0.12581,0.0001,11.01956]
[1777554885511,38.4,76285.37,72.1,-0.12566,0.0001,11.01037]
[1777554890546,38.4,76284.64,72.1,-0.12573,0.0001,11.01477]
[1777554895580,38.4,76287.58,72.1,-0.12543,0.0001,10.99704]
[1777554900616,38.4,76288.63,72.1,-0.12533,0.0001,10.99084]
[1777554905651,38.4,76287.21,72.1,-0.12547,0.0001,10.99945]
[1777554910686,38.4,76287.56,72.1,-0.12544,0.0001,10.99728]
[1777554916728,38.4,76287.33,72.1,-0.12546,0.0001,10.99853]
[1777554921763,38.4,76289.57,72.1,-0.12523,0.0001,10.98486]
[1777554927409,38.4,76296.28,72.1,-0.12455,0.0001,10.94437]
[1777554930329,38.4,76296.85,72.1,-0.1245,0.0001,10.94104]
[1777554935936,38.4,76298.05,72.1,-0.12434,0.0001,10.92933]
[1777554937310,38.4,76296.54,72.1,-0.12449,0.0001,10.93855]
[1777554937628,38.4,76285.7,72.1,-0.12558,0.0001,11.0038]
[1777554942911,38.4,76284.61,72.1,-0.12569,0.0001,11.0102]
[1777554948748,38.4,76284.85,72.1,-0.12566,0.0001,11.00864]
[1777554949351,38.4,76284.85,72.1,-0.12566,0.0001,11.00864]
[1777554954996,38.4,76291.05,72.1,-0.12504,0.0001,10.97151]
[1777554957187,38.4,76291.08,72.1,-0.12504,0.0001,10.97137]
[1777554964059,38.41,76290.48,72.1,-0.12511,0.0001,10.97536]
[1777554969094,38.41,76297.37,72.1,-0.12442,0.0001,10.93422]
[1777554974129,38.41,76297.49,72.1,-0.12442,0.0001,10.934]
[1777554975742,38.41,76297.89,72.1,-0.12438,0.0001,10.9317]
[1777554976675,38.41,76297.89,72.1,-0.12438,0.0001,10.9317]
[1777554977794,38.41,76298.25,72.1,-0.12435,0.0001,10.92975]
[1777554977804,38.41,76298.25,72.1,-0.12435,0.0001,10.92975]
[1777554978349,38.41,76298.25,72.1,-0.12435,0.0001,10.92975]
[1777554979002,38.41,76300.0,72.1,-0.12417,0.0001,10.91932]
[1777554979648,38.41,76300.0,72.1,-0.12417,0.0001,10.91932]
[1777554980425,38.41,76299.9,72.1,-0.12418,0.0001,10.9199]
[1777554980505,38.41,76300.0,72.1,-0.12417,0.0001,10.9193]
[1777554983828,38.41,76297.97,72.1,-0.12437,0.0001,10.93136]
[1777554984199,38.41,76298.81,72.1,-0.12429,0.0001,10.92615]
[1777554988351,38.41,76299.56,72.1,-0.12422,0.0001,10.92199]
[1777554988371,38.41,76299.56,72.1,-0.12422,0.0001,10.92199]
[1777554988457,38.41,76299.56,72.1,-0.12422,0.0001,10.92199]
[1777554988496,38.41,76299.56,72.1,-0.12422,0.0001,10.92199]
[1777554988605,38.41,76299.83,72.1,-0.12419,0.0001,10.92034]
[1777554990386,38.41,76301.4,72.1,-0.12403,0.0001,10.9109]
[1777554990623,38.41,76301.24,72.1,-0.12404,0.0001,10.9116]
[1777554995631,38.41,76293.68,72.1,-0.12477,0.0001,10.95279]
[1777554997037,38.41,76291.7,72.1,-0.12497,0.0001,10.96471]
[1777554998888,38.41,76285.35,72.1,-0.12561,0.0001,11.00302]
[1777555004653,38.41,76282.54,72.1,-0.12589,0.0001,11.01985]
[1777555006728,38.41,76282.28,72.1,-0.12591,0.0001,11.02135]
[1777555008787,38.41,76282.24,72.1,-0.12592,0.0001,11.02149]
[1777555010311,38.41,76283.1,72.1,-0.12583,0.0001,11.01627]
[1777555015416,38.41,76283.72,72.1,-0.12576,0.0001,11.01239]
[1777555016216,38.41,76283.72,72.1,-0.12576,0.0001,11.01239]
[1777555021458,38.41,76283.05,72.1,-0.12583,0.0001,11.01629]
[1777555026493,38.41,76283.73,72.1,-0.12576,0.0001,11.01205]
[1777555028185,38.41,76283.78,72.1,-0.12575,0.0001,11.01172]
[1777555034247,38.41,76285.95,72.1,-0.12553,0.0001,10.99861]
[1777555039585,38.41,76284.68,72.1,-0.12566,0.0001,11.00618]
[1777555045627,38.41,76287.37,72.1,-0.12539,0.0001,10.98999]
[1777555046175,38.41,76287.37,72.1,-0.12539,0.0001,10.98999]
[1777555051669,38.41,76286.63,72.1,-0.12542,0.0001,10.98958]
[1777555052170,38.41,76286.63,72.1,-0.12542,0.0001,10.98958]
[1777555057170,38.41,76292.15,72.1,-0.12486,0.0001,10.95641]
[1777555058346,38.41,76292.88,72.1,-0.12479,0.0001,10.95208]
[1777555060428,38.41,76297.49,72.1,-0.12433,0.0001,10.92449]
[1777555060732,38.41,76297.37,72.1,-0.12434,0.0001,10.92506]
[1777555061898,38.41,76297.51,72.1,-0.12432,0.0001,10.92406]
[1777555061963,38.41,76297.51,72.1,-0.12432,0.0001,10.92406]
[1777555062214,38.41,76297.51,72.1,-0.12432,0.0001,10.92406]
[1777555062215,38.41,76297.51,72.1,-0.12432,0.0001,10.92406]
[1777555063399,38.41,76300.18,72.1,-0.12405,0.0001,10.90784]
[1777555063752,38.41,76301.26,72.1,-0.12395,0.0001,10.90148]
[1777555065732,38.41,76301.78,72.1,-0.1239,0.0001,10.8985]
[1777555065767,38.41,76302.22,72.1,-0.12386,0.0001,10.896]
[1777555066596,38.41,76302.22,72.1,-0.12386,0.0001,10.896]
[1777555066774,38.41,76301.36,72.1,-0.12394,0.0001,10.90106]
[1777555071809,38.41,76299.29,72.1,-0.12416,0.0001,10.9142]
[1777555076844,38.41,76298.99,72.1,-0.1242,0.0001,10.91663]
[1777555081879,38.41,76299.08,72.1,-0.1242,0.0001,10.91669]
[1777555085224,38.41,76299.48,72.1,-0.12416,0.0001,10.91452]
[1777555085326,38.41,76299.34,72.1,-0.12418,0.0001,10.91549]
[1777555087681,38.41,76300.25,72.1,-0.12409,0.0001,10.90987]
[1777555087764,38.41,76300.29,72.1,-0.12408,0.0001,10.90936]
[1777555092472,38.41,76303.02,72.1,-0.12381,0.0001,10.89337]
[1777555092573,38.41,76303.02,72.1,-0.12381,0.0001,10.89352]
[1777555093325,38.41,76303.02,72.1,-0.12381,0.0001,10.89352]
[1777555093502,38.41,76303.02,72.1,-0.12381,0.0001,10.89352]
[1777555093784,38.41,76303.02,72.1,-0.12381,0.0001,10.89352]
[1777555094393,38.41,76306.05,72.1,-0.12351,0.0001,10.87535]
[1777555100102,38.42,76307.76,72.1,-0.12336,0.0001,10.86603]
[1777555106048,38.42,76309.27,72.1,-0.12323,0.0001,10.85835]
[1777555109718,38.42,76309.05,72.1,-0.12326,0.0001,10.86007]
[1777555109726,38.42,76309.02,72.1,-0.12327,0.0001,10.86064]
[1777555109856,38.42,76309.02,72.1,-0.12327,0.0001,10.86064]
[1777555115111,38.42,76313.91,72.1,-0.12273,0.0001,10.8262]
[1777555120863,38.42,76314.23,72.1,-0.1227,0.0001,10.82419]
[1777555126775,38.42,76318.34,72.1,-0.12228,0.0001,10.79859]
[1777555126778,38.42,76318.34,72.1,-0.12228,0.0001,10.79859]
[1777555136257,38.42,76312.04,72.1,-0.12289,0.0001,10.83566]
[1777555141293,38.42,76310.65,72.1,-0.12302,0.0001,10.84377]
[1777555146328,38.42,76310.74,72.1,-0.12301,0.0001,10.84301]
[1777555151068,38.42,76310.7,72.1,-0.12301,0.0001,10.84308]
[1777555151107,38.42,76310.7,72.1,-0.12301,0.0001,10.84308]
[1777555151210,38.42,76310.7,72.1,-0.12301,0.0001,10.84308]
[1777555152237,38.42,76303.11,72.1,-0.12377,0.0001,10.88864]
[1777555154119,38.42,76296.59,72.1,-0.12442,0.0001,10.92758]
[1777555154386,38.41,76297.5,72.1,-0.12432,0.0001,10.92194]
[1777555158930,38.42,76292.86,72.1,-0.1248,0.0001,10.95026]
[1777555164457,38.42,76295.05,72.1,-0.12458,0.0001,10.93749]
[1777555169491,38.42,76293.68,72.1,-0.12473,0.0001,10.94608]
[1777555175534,38.42,76293.67,72.1,-0.12469,0.0001,10.94159]
[1777555180569,38.42,76285.8,72.1,-0.12548,0.0001,10.98921]
[1777555185604,38.42,76289.83,72.1,-0.12508,0.0001,10.965]
[1777555190639,38.42,76291.1,72.1,-0.12495,0.0001,10.95757]
[1777555195674,38.42,76293.3,72.1,-0.12474,0.0001,10.94465]
[1777555200709,38.42,76291.98,72.1,-0.12488,0.0001,10.95295]
[1777555205744,38.42,76289.24,72.1,-0.12516,0.0001,10.96975]
[1777555210779,38.42,76291.04,72.1,-0.12498,0.0001,10.95911]
[1777555215814,38.42,76292.57,72.1,-0.12483,0.0001,10.95024]
[1777555218937,38.42,76292.57,72.1,-0.12483,0.0001,10.95038]
[1777555220937,38.43,76295.7,72.1,-0.12452,0.0001,10.93172]
[1777555221856,38.42,76296.49,72.1,-0.12444,0.0001,10.9269]
[1777555226890,38.42,76295.74,72.1,-0.1245,0.0001,10.93058]
[1777555228545,38.42,76295.74,72.1,-0.1245,0.0001,10.93058]
[1777555228905,38.42,76296.22,72.1,-0.12445,0.0001,10.92762]
[1777555231439,38.42,76297.02,72.1,-0.12438,0.0001,10.92301]
[1777555232825,38.42,76297.02,72.1,-0.12438,0.0001,10.92301]
[1777555237967,38.42,76296.76,72.1,-0.12436,0.0001,10.91988]
[1777555240421,38.42,76296.72,72.1,-0.12437,0.0001,10.92023]
[1777555240454,38.42,76296.75,72.1,-0.12437,0.0001,10.92015]
[1777555241166,38.42,76296.75,72.1,-0.12437,0.0001,10.92015]
[1777555241970,38.42,76296.75,72.1,-0.12437,0.0001,10.92015]
[1777555241997,38.42,76296.74,72.1,-0.12436,0.0001,10.91989]
[1777555247033,38.42,76291.77,72.1,-0.12487,0.0001,10.95028]
[1777555252068,38.43,76293.28,72.1,-0.12472,0.0001,10.94146]
[1777555257103,38.43,76295.23,72.1,-0.12453,0.0001,10.93]
[1777555262139,38.43,76296.88,72.1,-0.12437,0.0001,10.92041]
[1777555267173,38.43,76294.0,72.1,-0.12466,0.0001,10.938]
[1777555270762,38.43,76293.54,72.1,-0.12471,0.0001,10.94083]
[1777555276236,38.43,76289.2,72.1,-0.12515,0.0001,10.96689]
[1777555277610,38.43,76289.2,72.1,-0.12515,0.0001,10.96689]
[1777555284003,38.43,76288.4,72.1,-0.12523,0.0001,10.97163]
[1777555284894,38.43,76288.91,72.1,-0.12517,0.0001,10.96854]
[1777555285566,38.43,76284.28,72.1,-0.12564,0.0001,10.99634]
[1777555287587,38.43,76274.87,72.1,-0.12659,0.0001,11.05299]
[1777555293945,38.42,76267.06,72.1,-0.12732,0.0001,11.09419]
[1777555299404,38.42,76267.33,72.1,-0.12728,0.0001,11.09128]
[1777555304728,38.42,76270.65,72.1,-0.12693,0.0001,11.07064]
[1777555305212,38.42,76270.56,72.1,-0.12693,0.0001,11.07104]
[1777555309781,38.42,76281.18,72.1,-0.12585,0.0001,11.0067]
[1777555314876,38.42,76282.88,72.1,-0.12568,0.0001,10.99625]
[1777555320225,38.42,76282.41,72.1,-0.12572,0.0001,10.99887]
[1777555325288,38.42,76293.45,72.1,-0.12461,0.0001,10.93242]
[1777555325288,38.42,76293.45,72.1,-0.12461,0.0001,10.93242]
[1777555325521,38.42,76293.45,72.1,-0.12461,0.0001,10.93242]
[1777555325588,38.42,76293.89,72.1,-0.12457,0.0001,10.92982]
[1777555330624,38.41,76293.63,72.1,-0.12457,0.0001,10.93033]
[1777555335658,38.41,76295.78,72.1,-0.12434,0.0001,10.9164]
[1777555337608,38.41,76295.65,72.1,-0.12435,0.0001,10.917]
[1777555342093,38.41,76297.23,72.1,-0.12418,0.0001,10.90666]
[1777555342097,38.41,76297.23,72.1,-0.12418,0.0001,10.90666]
[1777555348750,38.41,76295.96,72.1,-0.12429,0.0001,10.91319]
[1777555353785,38.4,76296.36,72.1,-0.12419,0.0001,10.90504]
[1777555358820,38.4,76296.86,72.1,-0.12413,0.0001,10.90125]
[1777555363855,38.4,76301.3,72.1,-0.12367,0.0001,10.87387]
[1777555368890,38.4,76301.55,72.1,-0.12364,0.0001,10.87181]
[1777555373925,38.4,76300.26,72.1,-0.12376,0.0001,10.87891]
[1777555378960,38.39,76299.32,72.1,-0.12384,0.0001,10.88397]
[1777555383995,38.39,76297.41,72.1,-0.12402,0.0001,10.89483]
[1777555387585,38.39,76291.64,72.1,-0.12459,0.0001,10.9291]
[1777555391164,38.39,76286.6,72.1,-0.12509,0.0001,10.95867]
[1777555391303,38.39,76286.6,72.1,-0.12509,0.0001,10.95867]
[1777555391525,38.39,76286.6,72.1,-0.12509,0.0001,10.95867]
[1777555392906,38.39,76284.92,72.1,-0.12525,0.0001,10.96855]
[1777555393058,38.39,76286.34,72.1,-0.12511,0.0001,10.95974]
[1777555396106,38.39,76285.87,72.1,-0.12515,0.0001,10.96261]
[1777555396109,38.39,76286.31,72.1,-0.12511,0.0001,10.95997]
[1777555397078,38.39,76286.31,72.1,-0.12511,0.0001,10.95997]
[1777555397086,38.39,76286.45,72.1,-0.12509,0.0001,10.95888]
[1777555400107,38.39,76276.41,72.1,-0.12611,0.0001,11.01942]
[1777555400737,38.39,76276.41,72.1,-0.12611,0.0001,11.01942]
[1777555400805,38.39,76276.41,72.1,-0.12611,0.0001,11.01942]
[1777555401114,38.39,76261.64,72.1,-0.12761,0.0001,11.10854]
[1777555406326,38.39,76256.84,72.1,-0.12809,0.0001,11.13665]
[1777555409721,38.38,76256.91,72.1,-0.12807,0.0001,11.13554]
[1777555411421,38.38,76256.72,72.1,-0.12808,0.0001,11.13625]
[1777555417226,38.38,76255.59,72.1,-0.12812,0.0001,11.13655]
[1777555422261,38.37,76256.77,72.1,-0.12799,0.0001,11.12841]
[1777555427297,38.37,76256.07,72.1,-0.12804,0.0001,11.13167]
[1777555430743,38.37,76255.72,72.1,-0.12807,0.0001,11.13341]
[1777555436360,38.37,76252.28,72.1,-0.1284,0.0001,11.15286]
[1777555439467,38.37,76250.92,72.1,-0.12854,0.0001,11.16067]
[1777555439471,38.37,76250.92,72.1,-0.12854,0.0001,11.16067]
[1777555440838,38.36,76248.63,72.1,-0.12876,0.0001,11.17407]
[1777555440927,38.36,76248.63,72.1,-0.12876,0.0001,11.17407]
[1777555446433,38.36,76246.35,72.1,-0.12897,0.0001,11.18629]
[1777555451468,38.36,76247.45,72.1,-0.12884,0.0001,11.17825]
[1777555456503,38.35,76251.81,72.1,-0.12837,0.0001,11.15056]
[1777555460639,38.35,76251.75,72.1,-0.12836,0.0001,11.14999]
[1777555465754,38.35,76251.66,72.1,-0.12835,0.0001,11.14958]
[1777555469520,38.35,76251.65,72.1,-0.12833,0.0001,11.14865]
[1777555472965,38.34,76251.7,72.1,-0.12827,0.0001,11.14266]
[1777555478448,38.34,76254.99,72.1,-0.12791,0.0001,11.12155]
[1777555483692,38.34,76253.16,72.1,-0.12808,0.0001,11.13117]
[1777555485398,38.34,76250.48,72.1,-0.12835,0.0001,11.14718]
[1777555490119,38.33,76245.82,72.1,-0.12881,0.0001,11.17435]
[1777555495776,38.33,76244.79,72.1,-0.12888,0.0001,11.17848]
[1777555500820,38.32,76244.22,72.1,-0.12892,0.0001,11.18036]
[1777555504073,38.32,76244.72,72.1,-0.12885,0.0001,11.17671]
[1777555504105,38.32,76244.72,72.1,-0.12885,0.0001,11.17671]
[1777555504160,38.32,76244.72,72.1,-0.12885,0.0001,11.17671]
[1777555505204,38.32,76229.15,72.1,-0.13045,0.0001,11.27023]
[1777555506786,38.32,76228.65,72.1,-0.1305,0.0001,11.27327]
[1777555506822,38.32,76228.65,72.1,-0.1305,0.0001,11.27327]
[1777555507657,38.32,76224.0,72.1,-0.13098,0.0001,11.3013]
[1777555507682,38.32,76224.0,72.1,-0.13098,0.0001,11.3013]
[1777555507865,38.32,76224.0,72.1,-0.13098,0.0001,11.3013]
[1777555507929,38.32,76224.0,72.1,-0.13098,0.0001,11.3013]
[1777555508181,38.32,76224.0,72.1,-0.13098,0.0001,11.3013]
[1777555509769,38.32,76208.64,72.1,-0.13259,0.00011,11.39413]
[1777555510736,38.31,76210.38,72.1,-0.1324,0.00011,11.38314]
[1777555511215,38.31,76210.38,72.1,-0.1324,0.00011,11.38314]
[1777555511905,38.31,76216.0,72.1,-0.13179,0.0001,11.34818]
[1777555514209,38.31,76216.21,72.1,-0.13177,0.0001,11.34679]
[1777555514237,38.31,76216.21,72.1,-0.13177,0.0001,11.34679]
[1777555514262,38.31,76213.95,72.1,-0.132,0.00011,11.3604]
[1777555514934,38.31,76213.95,72.1,-0.132,0.00011,11.3604]
[1777555516175,38.31,76213.83,72.1,-0.13202,0.00011,11.36113]
[1777555516198,38.31,76212.42,72.1,-0.13215,0.00011,11.36903]
[1777555519249,38.31,76204.7,72.1,-0.13296,0.00011,11.41593]
[1777555519737,38.31,76208.16,72.1,-0.1326,0.00011,11.39473]
[1777555519949,38.31,76208.16,72.1,-0.1326,0.00011,11.39473]
[1777555524996,38.31,76210.07,72.1,-0.13238,0.00011,11.38216]
[1777555529452,38.31,76209.89,72.1,-0.13239,0.00011,11.38287]
[1777555530040,38.31,76208.7,72.1,-0.13252,0.00011,11.39002]
[1777555534320,38.3,76207.52,72.1,-0.13256,0.00011,11.39011]
[1777555535075,38.3,76206.65,72.1,-0.13264,0.00011,11.39509]
[1777555535716,38.3,76206.65,72.1,-0.13264,0.00011,11.39509]
[1777555536081,38.3,76208.3,72.1,-0.13246,0.00011,11.38447]
[1777555540165,38.29,76209.12,72.1,-0.13235,0.00011,11.37783]
[1777555540247,38.29,76208.0,72.1,-0.13246,0.00011,11.38411]
[1777555545764,38.29,76210.34,72.1,-0.13219,0.00011,11.36862]
[1777555546153,38.29,76210.91,72.1,-0.13212,0.00011,11.36484]
[1777555546496,38.29,76210.91,72.1,-0.13212,0.00011,11.36484]
[1777555546806,38.29,76210.91,72.1,-0.13212,0.00011,11.36484]
[1777555547754,38.29,76217.24,72.1,-0.13145,0.0001,11.32601]
[1777555548167,38.29,76218.6,72.1,-0.13131,0.0001,11.31774]
[1777555549139,38.29,76218.6,72.1,-0.13131,0.0001,11.31774]
[1777555549174,38.29,76217.95,72.1,-0.13138,0.0001,11.32171]
[1777555553049,38.28,76218.92,72.1,-0.13127,0.0001,11.3151]
[1777555554438,38.28,76221.96,72.1,-0.13094,0.0001,11.29617]
[1777555554516,38.28,76221.96,72.1,-0.13094,0.0001,11.29617]
[1777555560251,38.28,76221.69,72.1,-0.13093,0.0001,11.29574]
[1777555565286,38.27,76212.66,72.1,-0.13184,0.00011,11.3484]
[1777555565808,38.27,76212.66,72.1,-0.13184,0.00011,11.3484]
[1777555569214,38.27,76210.31,72.1,-0.13206,0.00011,11.36124]
[1777555574348,38.26,76214.21,72.1,-0.1316,0.0001,11.33447]
[1777555577219,38.26,76213.95,72.1,-0.13162,0.0001,11.33559]
[1777555577320,38.25,76214.5,72.1,-0.13155,0.0001,11.33131]
[1777555578030,38.25,76214.5,72.1,-0.13155,0.0001,11.33131]
[1777555578968,38.25,76214.5,72.1,-0.13155,0.0001,11.33131]
[1777555579069,38.25,76218.42,72.1,-0.13114,0.0001,11.30723]
[1777555580307,38.25,76218.42,72.1,-0.13114,0.0001,11.30723]
[1777555583185,38.25,76219.46,72.1,-0.13101,0.0001,11.29965]
[1777555585055,38.25,76218.87,72.1,-0.13105,0.0001,11.30243]
[1777555587475,38.24,76214.05,72.1,-0.13154,0.0001,11.33051]
[1777555588260,38.24,76214.05,72.1,-0.13154,0.0001,11.33051]
[1777555588330,38.24,76214.05,72.1,-0.13154,0.0001,11.33051]
[1777555587867,38.24,76210.55,72.1,-0.1319,0.00011,11.35141]
[1777555588799,38.24,76210.55,72.1,-0.1319,0.00011,11.35141]
[1777555588855,38.24,76208.08,72.1,-0.13215,0.00011,11.36625]
[1777555591579,38.24,76205.45,72.1,-0.13241,0.00011,11.3813]
[1777555593399,38.24,76203.19,72.1,-0.13259,0.00011,11.38914]
[1777555594023,38.24,76203.19,72.1,-0.13259,0.00011,11.38914]
[1777555594600,38.24,76202.92,72.1,-0.13261,0.00011,11.39027]
[1777555594603,38.24,76202.92,72.1,-0.13261,0.00011,11.39027]
[1777555594727,38.24,76202.92,72.1,-0.13261,0.00011,11.39027]
[1777555594749,38.24,76202.92,72.1,-0.13261,0.00011,11.39027]
[1777555594789,38.24,76202.92,72.1,-0.13261,0.00011,11.39027]
[1777555595140,38.23,76201.84,72.1,-0.13272,0.00011,11.39634]
[1777555595461,38.23,76201.84,72.1,-0.13272,0.00011,11.39634]
[1777555595732,38.23,76201.84,72.1,-0.13272,0.00011,11.39634]
[1777555596027,38.23,76201.84,72.1,-0.13272,0.00011,11.39634]
[1777555596269,38.23,76201.84,72.1,-0.13272,0.00011,11.39634]
[1777555596325,38.23,76190.37,72.1,-0.13392,0.00011,11.46593]
[1777555596974,38.23,76190.37,72.1,-0.13392,0.00011,11.46593]
[1777555598260,38.23,76184.15,72.1,-0.13459,0.00011,11.50393]
[1777555605318,38.23,76183.52,72.1,-0.13463,0.00011,11.50653]
[1777555610601,38.22,76178.04,72.1,-0.13519,0.00011,11.53814]
[1777555615636,38.22,76177.71,72.1,-0.1352,0.00011,11.53898]
[1777555618621,38.22,76176.23,72.1,-0.13535,0.00011,11.54757]
[1777555620359,38.22,76174.67,72.1,-0.13551,0.00011,11.55663]
[1777555620641,38.22,76172.95,72.2,-0.1357,0.00011,11.56715]
[1777555620742,38.22,76172.95,72.2,-0.1357,0.00011,11.56715]
[1777555620863,38.22,76172.95,72.2,-0.1357,0.00011,11.56715]
[1777555620969,38.22,76172.95,72.2,-0.1357,0.00011,11.56715]
[1777555621092,38.22,76172.95,72.2,-0.1357,0.00011,11.56715]
[1777555621214,38.22,76170.68,72.2,-0.13593,0.00011,11.58052]
[1777555621555,38.22,76170.68,72.2,-0.13593,0.00011,11.58052]
[1777555622096,38.22,76170.68,72.2,-0.13593,0.00011,11.58052]
[1777555622251,38.22,76170.68,72.2,-0.13593,0.00011,11.58052]
[1777555622295,38.22,76151.52,72.2,-0.13799,0.00011,11.69745]
[1777555622522,38.22,76151.52,72.2,-0.13799,0.00011,11.69745]
[1777555623963,38.22,76153.42,72.2,-0.13779,0.00011,11.6858]
[1777555625099,38.21,76153.7,72.2,-0.13775,0.00011,11.68368]
[1777555630753,38.21,76151.52,72.2,-0.13794,0.00011,11.6942]
[1777555635509,38.2,76155.41,72.2,-0.13749,0.00011,11.66874]
[1777555640823,38.2,76162.93,72.2,-0.13664,0.00011,11.62068]
[1777555646023,38.19,76155.21,72.2,-0.13745,0.00011,11.66672]
[1777555650611,38.19,76154.87,72.2,-0.13746,0.00011,11.66706]
[1777555651050,38.19,76154.87,72.2,-0.13746,0.00011,11.66706]
[1777555656935,38.18,76151.43,72.2,-0.13774,0.00011,11.68058]
[1777555657493,38.18,76151.43,72.2,-0.13774,0.00011,11.68058]
[1777555657530,38.18,76151.43,72.2,-0.13774,0.00011,11.68058]
[1777555660183,38.18,76160.55,72.2,-0.13674,0.00011,11.62395]
[1777555660783,38.18,76162.34,72.2,-0.13654,0.00011,11.61239]
[1777555660851,38.18,76162.34,72.2,-0.13654,0.00011,11.61239]
[1777555662425,38.18,76177.3,72.2,-0.13492,0.00011,11.52036]
[1777555663255,38.18,76177.3,72.2,-0.13492,0.00011,11.52036]
[1777555663747,38.18,76180.54,72.2,-0.13457,0.00011,11.5004]
[1777555669020,38.17,76181.4,72.2,-0.13447,0.00011,11.49452]
[1777555672749,38.17,76180.07,72.2,-0.13461,0.00011,11.50229]
[1777555678236,38.17,76180.38,72.2,-0.13456,0.00011,11.49976]
[1777555680235,38.17,76179.84,72.2,-0.13462,0.00011,11.50281]
[1777555680314,38.17,76179.84,72.2,-0.13462,0.00011,11.50281]
[1777555681330,38.17,76178.77,72.2,-0.13473,0.00011,11.5091]
[1777555681427,38.17,76169.79,72.2,-0.13569,0.00011,11.56395]
[1777555681539,38.17,76169.79,72.2,-0.13569,0.00011,11.56395]
[1777555681676,38.17,76169.79,72.2,-0.13569,0.00011,11.56395]
[1777555685331,38.17,76162.02,72.2,-0.13652,0.00011,11.61108]
[1777555685891,38.17,76160.93,72.2,-0.13663,0.00011,11.61748]
[1777555686075,38.17,76160.93,72.2,-0.13663,0.00011,11.61748]
[1777555688766,38.16,76150.47,72.2,-0.13775,0.00011,11.68072]
[1777555690385,38.16,76150.24,72.2,-0.13777,0.00011,11.68177]
[1777555691561,38.16,76155.35,72.2,-0.1372,0.00011,11.64968]
[1777555697109,38.16,76161.0,72.2,-0.13656,0.00011,11.61323]
[1777555702270,38.15,76160.62,72.2,-0.13657,0.00011,11.61391]
[1777555704639,38.15,76159.26,72.2,-0.13671,0.00011,11.62167]
[1777555706202,38.15,76158.87,72.2,-0.13674,0.00011,11.62376]
[1777555706211,38.15,76158.87,72.2,-0.13674,0.00011,11.62376]
[1777555707108,38.15,76152.56,72.2,-0.13742,0.00011,11.66218]
[1777555712921,38.14,76150.48,72.2,-0.13756,0.00011,11.66777]
[1777555717208,38.14,76149.72,72.2,-0.13762,0.00011,11.67108]
[1777555717537,38.14,76149.86,72.2,-0.1376,0.00011,11.66987]
[1777555723417,38.13,76151.83,72.2,-0.13736,0.00011,11.65591]
[1777555724851,38.13,76152.18,72.2,-0.13731,0.00011,11.65346]
[1777555730466,38.13,76149.42,72.2,-0.13758,0.00011,11.6686]
[1777555730744,38.13,76149.42,72.2,-0.13758,0.00011,11.6686]
[1777555730765,38.13,76149.42,72.2,-0.13758,0.00011,11.6686]
[1777555736508,38.12,76144.39,72.2,-0.13809,0.00011,11.69733]
[1777555739340,38.12,76145.18,72.2,-0.138,0.00011,11.69212]
[1777555741727,38.12,76146.08,72.2,-0.13788,0.00011,11.68553]
[1777555741987,38.12,76146.08,72.2,-0.13788,0.00011,11.68553]
[1777555745231,38.11,76149.07,72.2,-0.13754,0.00011,11.6662]
[1777555747318,38.11,76146.55,72.2,-0.1378,0.00011,11.68103]
[1777555748147,38.11,76146.46,72.2,-0.1378,0.00011,11.68089]
[1777555748357,38.11,76146.46,72.2,-0.1378,0.00011,11.68089]
[1777555748712,38.11,76145.64,72.2,-0.13788,0.00011,11.68558]
[1777555749211,38.11,76145.64,72.2,-0.13788,0.00011,11.68558]
[1777555749392,38.11,76137.14,72.2,-0.13881,0.00011,11.73764]
[1777555754903,38.11,76130.22,72.2,-0.13957,0.00011,11.78013]
[1777555757018,38.11,76130.96,72.2,-0.13949,0.00011,11.77554]
[1777555757119,38.11,76132.1,72.2,-0.13936,0.00011,11.7685]
[1777555761242,38.11,76130.08,72.2,-0.13957,0.00011,11.78022]
[1777555762968,38.1,76129.61,72.2,-0.13961,0.00011,11.7826]
[1777555763069,38.1,76129.62,72.2,-0.13961,0.00011,11.78228]
[1777555763859,38.1,76129.62,72.2,-0.13961,0.00011,11.78228]
[1777555765974,38.1,76133.05,72.2,-0.13923,0.00011,11.76111]
[1777555766156,38.1,76133.46,72.2,-0.13918,0.00011,11.75858]
[1777555767997,38.1,76135.65,72.2,-0.13894,0.00011,11.74486]
[1777555769200,38.1,76137.66,72.2,-0.13871,0.00011,11.73227]
[1777555769333,38.1,76137.66,72.2,-0.13871,0.00011,11.73227]
[1777555769434,38.1,76138.1,72.2,-0.13866,0.00011,11.72914]
[1777555773935,38.1,76133.15,72.2,-0.13913,0.00011,11.75336]
[1777555777996,38.09,76130.96,72.2,-0.13934,0.00011,11.7649]
[1777555779836,38.09,76135.49,72.2,-0.13883,0.00011,11.73607]
[1777555785857,38.08,76134.31,72.2,-0.1389,0.00011,11.74012]
[1777555790892,38.07,76141.54,72.2,-0.13807,0.00011,11.69352]
[1777555795927,38.07,76148.38,72.2,-0.1373,0.00011,11.64962]
[1777555798783,38.07,76149.77,72.2,-0.13713,0.00011,11.64041]
[1777555800433,38.07,76150.36,72.2,-0.13706,0.00011,11.63645]
[1777555800955,38.06,76152.45,72.2,-0.13683,0.00011,11.62299]
[1777555800962,38.06,76152.45,72.2,-0.13683,0.00011,11.62299]
[1777555801015,38.06,76152.45,72.2,-0.13683,0.00011,11.62299]
[1777555801079,38.06,76152.45,72.2,-0.13683,0.00011,11.62299]
[1777555801310,38.06,76152.45,72.2,-0.13683,0.00011,11.62299]
[1777555801389,38.06,76152.45,72.2,-0.13683,0.00011,11.62299]
[1777555801463,38.06,76147.01,72.2,-0.13741,0.00011,11.6561]
[1777555801870,38.06,76147.01,72.2,-0.13741,0.00011,11.6561]
[1777555801983,38.06,76147.01,72.2,-0.13741,0.00011,11.6561]
[1777555802117,38.06,76147.01,72.2,-0.13741,0.00011,11.6561]
[1777555802199,38.06,76147.01,72.2,-0.13741,0.00011,11.6561]
[1777555802240,38.06,76147.01,72.2,-0.13741,0.00011,11.6561]
[1777555802355,38.06,76147.01,72.2,-0.13741,0.00011,11.6561]
[1777555802392,38.06,76147.01,72.2,-0.13741,0.00011,11.6561]
[1777555802419,38.06,76147.01,72.2,-0.13741,0.00011,11.6561]
[1777555802486,38.06,76147.01,72.2,-0.13741,0.00011,11.6561]
[1777555802536,38.06,76132.1,72.2,-0.13904,0.00011,11.74788]
[1777555802778,38.06,76132.1,72.2,-0.13904,0.00011,11.74788]
[1777555802882,38.06,76132.1,72.2,-0.13904,0.00011,11.74788]
[1777555803502,38.06,76132.1,72.2,-0.13904,0.00011,11.74788]
[1777555803567,38.06,76098.1,72.2,-0.1428,0.00011,11.95726]
[1777555804689,38.06,76103.24,72.2,-0.14222,0.00011,11.92524]
[1777555805272,38.06,76103.24,72.2,-0.14222,0.00011,11.92524]
[1777555805338,38.06,76103.24,72.2,-0.14222,0.00011,11.92524]
[1777555805918,38.06,76111.2,72.2,-0.14133,0.00011,11.87588]
[1777555806278,38.06,76111.2,72.2,-0.14133,0.00011,11.87588]
[1777555806584,38.06,76097.48,72.2,-0.14286,0.00011,11.96035]
[1777555810229,38.06,76097.28,72.2,-0.14288,0.00011,11.96128]
[1777555810230,38.06,76097.28,72.2,-0.14288,0.00011,11.96128]
[1777555811393,38.06,76104.59,72.2,-0.14206,0.00011,11.91615]
[1777555811461,38.06,76104.59,72.2,-0.14206,0.00011,11.91615]
[1777555811470,38.06,76104.59,72.2,-0.14206,0.00011,11.91615]
[1777555811520,38.06,76106.69,72.2,-0.14183,0.00011,11.90321]
[1777555811946,38.06,76106.69,72.2,-0.14183,0.00011,11.90321]
[1777555811955,38.06,76106.69,72.2,-0.14183,0.00011,11.90321]
[1777555811959,38.06,76106.69,72.2,-0.14183,0.00011,11.90321]
[1777555812100,38.06,76106.69,72.2,-0.14183,0.00011,11.90321]
[1777555812563,38.06,76107.86,72.2,-0.1417,0.00011,11.89603]
[1777555813731,38.06,76107.15,72.2,-0.14178,0.00011,11.90041]
[1777555814480,38.06,76107.15,72.2,-0.14178,0.00011,11.90041]
[1777555814549,38.06,76107.15,72.2,-0.14178,0.00011,11.90041]
[1777555814678,38.06,76107.65,72.2,-0.14172,0.00011,11.89738]
[1777555815256,38.06,76107.65,72.2,-0.14172,0.00011,11.89738]
[1777555815276,38.06,76107.65,72.2,-0.14172,0.00011,11.89738]
[1777555817195,38.06,76105.59,72.2,-0.14195,0.00011,11.91013]
[1777555821636,38.06,76109.82,72.2,-0.14148,0.00011,11.88424]
[1777555821743,38.06,76109.82,72.2,-0.14148,0.00011,11.88424]
[1777555821797,38.06,76109.82,72.2,-0.14148,0.00011,11.88424]
[1777555821905,38.06,76109.82,72.2,-0.14148,0.00011,11.88424]
[1777555822140,38.06,76113.73,72.2,-0.14105,0.00011,11.86024]
[1777555823115,38.06,76113.73,72.2,-0.14105,0.00011,11.86024]
[1777555823189,38.06,76113.73,72.2,-0.14105,0.00011,11.86024]
[1777555823247,38.06,76111.42,72.2,-0.14131,0.00011,11.8744]
[1777555823874,38.06,76111.42,72.2,-0.14131,0.00011,11.8744]
[1777555824060,38.06,76111.42,72.2,-0.14131,0.00011,11.8744]
[1777555824093,38.06,76111.42,72.2,-0.14131,0.00011,11.8744]
[1777555824211,38.06,76111.42,72.2,-0.14131,0.00011,11.8744]
[1777555824271,38.06,76111.42,72.2,-0.14131,0.00011,11.8744]
[1777555824353,38.06,76111.42,72.2,-0.14131,0.00011,11.8744]
[1777555824390,38.06,76111.42,72.2,-0.14131,0.00011,11.8744]
[1777555824480,38.06,76094.36,72.2,-0.14321,0.00011,11.97978]
[1777555824811,38.06,76094.36,72.2,-0.14321,0.00011,11.97978]
[1777555824856,38.06,76094.36,72.2,-0.14321,0.00011,11.97978]
[1777555824864,38.06,76094.36,72.2,-0.14321,0.00011,11.97978]
[1777555824904,38.06,76094.36,72.2,-0.14321,0.00011,11.97978]
[1777555824929,38.06,76094.36,72.2,-0.14321,0.00011,11.97978]
[1777555825161,38.06,76080.73,72.2,-0.14474,0.00011,12.0637]
[1777555826435,38.06,76080.73,72.2,-0.14474,0.00011,12.0637]
[1777555826437,38.06,76080.73,72.2,-0.14474,0.00011,12.0637]
[1777555826774,38.06,76083.16,72.2,-0.14447,0.00011,12.04875]
[1777555827147,38.06,76083.16,72.2,-0.14447,0.00011,12.04875]
[1777555827296,38.06,76083.16,72.2,-0.14447,0.00011,12.04875]
[1777555828570,38.06,76090.79,72.2,-0.14361,0.00011,12.00163]
[1777555829342,38.06,76090.74,72.2,-0.14362,0.00011,12.00204]
[1777555829420,38.06,76090.74,72.2,-0.14362,0.00011,12.00204]
[1777555829431,38.06,76090.74,72.2,-0.14362,0.00011,12.00204]
[1777555831887,38.06,76080.34,72.2,-0.14474,0.00011,12.06148]
[1777555833044,38.06,76080.93,72.2,-0.14468,0.00011,12.05784]
[1777555833045,38.06,76080.93,72.2,-0.14468,0.00011,12.05784]
[1777555833075,38.06,76080.93,72.2,-0.14468,0.00011,12.05784]
[1777555834724,38.06,76084.47,72.2,-0.14428,0.00011,12.03602]
[1777555834933,38.06,76084.47,72.2,-0.14428,0.00011,12.03602]
[1777555835106,38.06,76084.47,72.2,-0.14428,0.00011,12.03602]
[1777555837950,38.06,76085.74,72.2,-0.14414,0.00011,12.02817]
[1777555839573,38.06,76092.98,72.2,-0.14332,0.00011,11.98349]
[1777555840467,38.06,76092.97,72.2,-0.14333,0.00011,11.98365]
[1777555841828,38.06,76091.94,72.2,-0.14344,0.00011,11.99018]
[1777555847215,38.06,76093.01,72.2,-0.14334,0.00011,11.98417]
[1777555849218,38.06,76104.28,72.2,-0.14208,0.00011,11.91496]
[1777555851637,38.07,76108.59,72.2,-0.14161,0.00011,11.88881]
[1777555851803,38.07,76108.59,72.2,-0.14161,0.00011,11.88881]
[1777555852356,38.07,76108.59,72.2,-0.14161,0.00011,11.88881]
[1777555852536,38.07,76108.59,72.2,-0.14161,0.00011,11.88881]
[1777555852598,38.07,76109.51,72.2,-0.14151,0.00011,11.88358]
[1777555852930,38.07,76109.51,72.2,-0.14151,0.00011,11.88358]
[1777555853589,38.07,76109.51,72.2,-0.14151,0.00011,11.88358]
[1777555853718,38.07,76116.15,72.2,-0.14078,0.00011,11.84262]
[1777555855793,38.07,76112.43,72.2,-0.14119,0.00011,11.8656]
[1777555856383,38.07,76113.01,72.2,-0.14113,0.00011,11.86199]
[1777555858958,38.07,76116.8,72.2,-0.14071,0.00011,11.83908]
[1777555859028,38.07,76116.8,72.2,-0.14071,0.00011,11.83908]
[1777555859405,38.07,76119.65,72.2,-0.1404,0.00011,11.82178]
[1777555860563,38.07,76119.65,72.2,-0.1404,0.00011,11.82178]
[1777555860601,38.07,76121.29,72.2,-0.14022,0.00011,11.81177]
[1777555862070,38.07,76117.3,72.2,-0.14067,0.00011,11.83636]
[1777555862460,38.07,76104.56,72.2,-0.14209,0.00011,11.91521]
[1777555864444,38.07,76095.69,72.2,-0.14308,0.00011,11.97035]
[1777555869478,38.07,76097.91,72.2,-0.14284,0.00011,11.95712]
[1777555869957,38.07,76097.91,72.2,-0.14284,0.00011,11.95712]
[1777555870162,38.07,76097.91,72.2,-0.14284,0.00011,11.95712]
[1777555870349,38.07,76097.91,72.2,-0.14284,0.00011,11.95712]
[1777555870565,38.07,76097.91,72.2,-0.14284,0.00011,11.95712]
[1777555870485,38.07,76092.4,72.2,-0.14346,0.00011,11.99122]
[1777555871197,38.07,76092.4,72.2,-0.14346,0.00011,11.99122]
[1777555873389,38.07,76092.74,72.2,-0.14343,0.00011,11.98933]
[1777555878482,38.08,76098.97,72.2,-0.14274,0.00011,11.95156]
[1777555878851,38.08,76102.35,72.2,-0.14237,0.00011,11.93086]
[1777555878925,38.08,76102.35,72.2,-0.14237,0.00011,11.93086]
[1777555879984,38.08,76108.35,72.2,-0.1417,0.00011,11.89403]
[1777555880333,38.08,76108.35,72.2,-0.1417,0.00011,11.89403]
[1777555880683,38.08,76102.5,72.2,-0.14236,0.00011,11.93033]
[1777555880737,38.08,76102.5,72.2,-0.14236,0.00011,11.93033]
[1777555880984,38.08,76102.5,72.2,-0.14236,0.00011,11.93033]
[1777555881337,38.08,76102.5,72.2,-0.14236,0.00011,11.93033]
[1777555881748,38.08,76095.83,72.2,-0.14311,0.00011,11.97165]
[1777555881957,38.08,76095.83,72.2,-0.14311,0.00011,11.97165]
[1777555882108,38.08,76095.83,72.2,-0.14311,0.00011,11.97165]
[1777555885505,38.08,76092.05,72.2,-0.14354,0.00011,11.99535]
[1777555886792,38.08,76097.03,72.2,-0.14298,0.00011,11.96481]
[1777555888759,38.08,76101.75,72.2,-0.14246,0.00011,11.93602]
[1777555888822,38.08,76101.75,72.2,-0.14246,0.00011,11.93602]
[1777555889262,38.08,76101.75,72.2,-0.14246,0.00011,11.93602]
[1777555890015,38.08,76099.64,72.2,-0.1427,0.00011,11.94921]
[1777555893705,38.08,76094.45,72.2,-0.14324,0.00011,11.97694]
[1777555894585,38.08,76094.45,72.2,-0.14324,0.00011,11.97694]
[1777555900302,38.09,76102.78,72.2,-0.14233,0.00011,11.92642]
[1777555902580,38.09,76102.71,72.3,-0.14234,0.00011,11.92724]
[1777555903317,38.09,76103.97,72.3,-0.14221,0.00011,11.91988]
[1777555903357,38.09,76103.97,72.3,-0.14221,0.00011,11.91988]
[1777555905305,38.09,76108.94,72.3,-0.14166,0.00011,11.88946]
[1777555905541,38.09,76112.29,72.3,-0.14129,0.00011,11.86912]
[1777555906157,38.09,76112.29,72.3,-0.14129,0.00011,11.86912]
[1777555908325,38.09,76110.75,72.3,-0.14147,0.00011,11.87866]
[1777555909133,38.09,76111.6,72.3,-0.14137,0.00011,11.87346]
[1777555909432,38.09,76111.34,72.3,-0.1414,0.00011,11.87511]
[1777555911758,38.09,76109.61,72.3,-0.14161,0.00011,11.88651]
[1777555912249,38.09,76109.61,72.3,-0.14161,0.00011,11.88651]
[1777555917472,38.09,76107.67,72.3,-0.14184,0.00011,11.89945]
[1777555921021,38.1,76112.82,72.3,-0.14129,0.00011,11.86873]
[1777555921133,38.1,76112.82,72.3,-0.14129,0.00011,11.86873]
[1777555921521,38.1,76112.82,72.3,-0.14129,0.00011,11.86873]
[1777555922221,38.1,76112.35,72.3,-0.14134,0.00011,11.87191]
[1777555922376,38.1,76112.35,72.3,-0.14134,0.00011,11.87191]
[1777555922618,38.1,76120.69,72.3,-0.14042,0.00011,11.82083]
[1777555922810,38.1,76120.69,72.3,-0.14042,0.00011,11.82083]
[1777555922893,38.1,76120.69,72.3,-0.14042,0.00011,11.82083]
[1777555923585,38.1,76120.69,72.3,-0.14042,0.00011,11.82083]
[1777555923657,38.1,76128.35,72.3,-0.13959,0.00011,11.77423]
[1777555924183,38.1,76128.35,72.3,-0.13959,0.00011,11.77423]
[1777555924365,38.1,76128.35,72.3,-0.13959,0.00011,11.77423]
[1777555924690,38.1,76128.35,72.3,-0.13959,0.00011,11.77423]
[1777555924699,38.1,76128.35,72.3,-0.13959,0.00011,11.77423]
[1777555924708,38.1,76128.35,72.3,-0.13959,0.00011,11.77423]
[1777555924554,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555924810,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555924981,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555925044,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555925049,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555925179,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555925185,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555925212,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555925301,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555925449,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555925524,38.1,76137.38,72.3,-0.1386,0.00011,11.71867]
[1777555925625,38.1,76150.53,72.3,-0.13717,0.00011,11.63825]
[1777555925830,38.1,76150.53,72.3,-0.13717,0.00011,11.63825]
[1777555925848,38.1,76150.53,72.3,-0.13717,0.00011,11.63825]
[1777555925965,38.1,76150.53,72.3,-0.13717,0.00011,11.63825]
[1777555926008,38.1,76150.53,72.3,-0.13717,0.00011,11.63825]
[1777555926038,38.1,76166.58,72.3,-0.13544,0.00011,11.53969]
[1777555927508,38.1,76166.58,72.3,-0.13544,0.00011,11.53969]
[1777555928000,38.1,76164.63,72.3,-0.13566,0.00011,11.55226]
[1777555929697,38.1,76165.91,72.3,-0.13552,0.00011,11.5444]
[1777555930568,38.1,76168.98,72.3,-0.13519,0.00011,11.52586]
[1777555930620,38.11,76172.97,72.3,-0.13477,0.00011,11.50182]
[1777555932268,38.11,76176.48,72.3,-0.1344,0.00011,11.4803]
[1777555933102,38.11,76174.69,72.3,-0.13459,0.00011,11.49142]
[1777555933805,38.11,76176.17,72.3,-0.13444,0.00011,11.48262]
[1777555934206,38.11,76176.17,72.3,-0.13444,0.00011,11.48262]
[1777555936915,38.11,76176.92,72.3,-0.13436,0.00011,11.47833]
[1777555937366,38.11,76176.92,72.3,-0.13436,0.00011,11.47833]
[1777555939179,38.11,76178.14,72.3,-0.13424,0.00011,11.47131]
[1777555939228,38.11,76178.14,72.3,-0.13424,0.00011,11.47131]
[1777555939301,38.11,76178.14,72.3,-0.13424,0.00011,11.47131]
[1777555940978,38.11,76197.63,72.3,-0.13217,0.00011,11.35241]
[1777555942296,38.11,76197.63,72.3,-0.13217,0.00011,11.35241]
[1777555945172,38.11,76197.68,72.3,-0.13218,0.00011,11.35311]
[1777555945274,38.11,76192.75,72.3,-0.13271,0.00011,11.3836]
[1777555948387,38.12,76196.14,72.3,-0.13236,0.00011,11.36337]
[1777555949653,38.12,76197.35,72.3,-0.13224,0.00011,11.35655]
[1777555951111,38.12,76199.08,72.3,-0.13206,0.00011,11.34624]
[1777555952802,38.12,76206.48,72.3,-0.13125,0.00011,11.29674]
[1777555954442,38.12,76198.68,72.3,-0.13208,0.00011,11.3448]
[1777555954515,38.12,76189.5,72.3,-0.13306,0.00011,11.40126]
[1777555955124,38.12,76189.5,72.3,-0.13306,0.00011,11.40126]
[1777555955684,38.12,76189.5,72.3,-0.13306,0.00011,11.40126]
[1777555958072,38.12,76189.89,72.3,-0.13303,0.00011,11.39964]
[1777555958384,38.12,76189.89,72.3,-0.13303,0.00011,11.39964]
[1777555958663,38.12,76189.89,72.3,-0.13303,0.00011,11.39964]
[1777555959955,38.12,76200.36,72.3,-0.13192,0.00011,11.33583]
[1777555960240,38.12,76209.71,72.3,-0.13094,0.00011,11.279]
[1777555961971,38.13,76216.22,72.3,-0.13027,0.0001,11.23964]
[1777555962279,38.13,76216.22,72.3,-0.13027,0.0001,11.23964]
[1777555962544,38.13,76216.22,72.3,-0.13027,0.0001,11.23964]
[1777555962565,38.13,76218.19,72.3,-0.13007,0.0001,11.22807]
[1777555962936,38.13,76218.19,72.3,-0.13007,0.0001,11.22807]
[1777555963360,38.13,76227.48,72.3,-0.1291,0.0001,11.17142]
[1777555967283,38.13,76228.67,72.3,-0.12898,0.0001,11.1645]
[1777555968193,38.13,76227.97,72.3,-0.12906,0.0001,11.16888]
[1777555968576,38.13,76227.97,72.3,-0.12906,0.0001,11.16888]
[1777555968656,38.13,76226.81,72.3,-0.12918,0.0001,11.1764]
[1777555969238,38.13,76226.81,72.3,-0.12918,0.0001,11.1764]
[1777555969259,38.13,76226.81,72.3,-0.12918,0.0001,11.1764]
[1777555971422,38.13,76222.75,72.3,-0.12961,0.0001,11.20148]
[1777555972413,38.13,76224.08,72.3,-0.12948,0.0001,11.19401]
[1777555973681,38.13,76225.39,72.3,-0.12935,0.0001,11.18602]
[1777555975651,38.13,76225.23,72.3,-0.12938,0.0001,11.18766]
[1777555977955,38.14,76229.46,72.3,-0.12895,0.0001,11.16287]
[1777555977960,38.14,76229.46,72.3,-0.12895,0.0001,11.16287]
[1777555978132,38.14,76229.46,72.3,-0.12895,0.0001,11.16287]
[1777555978455,38.14,76229.46,72.3,-0.12895,0.0001,11.16287]
[1777555979285,38.14,76221.25,72.3,-0.12981,0.0001,11.21329]
[1777555979304,38.14,76221.25,72.3,-0.12981,0.0001,11.21329]
[1777555979314,38.14,76221.25,72.3,-0.12981,0.0001,11.21329]
[1777555980186,38.14,76221.4,72.3,-0.1298,0.0001,11.21266]
[1777555980196,38.14,76221.4,72.3,-0.1298,0.0001,11.21266]
[1777555980720,38.14,76221.4,72.3,-0.1298,0.0001,11.21266]
[1777555980674,38.14,76226.49,72.3,-0.12928,0.0001,11.182]
[1777555981258,38.14,76226.53,72.3,-0.12927,0.0001,11.18176]
[1777555982944,38.14,76226.27,72.3,-0.12931,0.0001,11.18367]
[1777555983615,38.14,76231.66,72.3,-0.12875,0.0001,11.15116]
[1777555984364,38.14,76231.66,72.3,-0.12875,0.0001,11.15116]
[1777555985978,38.14,76242.85,72.3,-0.1276,0.0001,11.08331]
[1777555986049,38.14,76242.85,72.3,-0.1276,0.0001,11.08331]
[1777555986111,38.14,76242.85,72.3,-0.1276,0.0001,11.08331]
[1777555986125,38.14,76242.85,72.3,-0.1276,0.0001,11.08331]
[1777555986131,38.14,76242.85,72.3,-0.1276,0.0001,11.08331]
[1777555986223,38.14,76242.85,72.3,-0.1276,0.0001,11.08331]
[1777555986255,38.14,76242.85,72.3,-0.1276,0.0001,11.08331]
[1777555987245,38.14,76249.38,72.3,-0.12693,0.0001,11.04382]
[1777555987505,38.14,76249.38,72.3,-0.12693,0.0001,11.04382]
[1777555987532,38.14,76249.38,72.3,-0.12693,0.0001,11.04382]
[1777555987626,38.14,76249.38,72.3,-0.12693,0.0001,11.04382]
[1777555987640,38.14,76249.38,72.3,-0.12693,0.0001,11.04382]
[1777555987688,38.14,76249.38,72.3,-0.12693,0.0001,11.04382]
[1777555987992,38.14,76251.84,72.3,-0.12669,0.0001,11.02943]
[1777555988506,38.14,76251.84,72.3,-0.12669,0.0001,11.02943]
[1777555988569,38.14,76251.84,72.3,-0.12669,0.0001,11.02943]
[1777555988653,38.14,76251.84,72.3,-0.12669,0.0001,11.02943]
[1777555988710,38.15,76261.27,72.3,-0.12573,0.0001,10.97252]
[1777555989232,38.15,76261.27,72.3,-0.12573,0.0001,10.97252]
[1777555989263,38.15,76261.27,72.3,-0.12573,0.0001,10.97252]
[1777555989511,38.15,76252.87,72.3,-0.12659,0.0001,11.02354]
[1777555991388,38.15,76253.49,72.3,-0.12653,0.0001,11.02007]
[1777555992589,38.15,76252.71,72.3,-0.12661,0.0001,11.02511]
[1777555992904,38.15,76256.25,72.3,-0.12626,0.0001,11.00421]
[1777555994600,38.15,76258.5,72.3,-0.12603,0.0001,10.99055]
[1777555998584,38.15,76258.52,72.3,-0.12605,0.0001,10.99162]
[1777556004542,38.16,76261.17,72.3,-0.12581,0.0001,10.97768]
[1777556006857,38.16,76262.44,72.3,-0.1257,0.0001,10.97108]
[1777556006977,38.16,76262.44,72.3,-0.1257,0.0001,10.97108]
[1777556007009,38.16,76262.44,72.3,-0.1257,0.0001,10.97108]
[1777556007104,38.16,76262.44,72.3,-0.1257,0.0001,10.97108]
[1777556007703,38.16,76262.44,72.3,-0.1257,0.0001,10.97108]
[1777556007712,38.16,76262.44,72.3,-0.1257,0.0001,10.97108]
[1777556007724,38.16,76279.57,72.3,-0.12397,0.0001,10.86764]
[1777556008524,38.16,76279.57,72.3,-0.12397,0.0001,10.86764]
[1777556009553,38.16,76286.85,72.3,-0.12325,0.0001,10.82472]
[1777556009754,38.16,76286.85,72.3,-0.12325,0.0001,10.82472]
[1777556009832,38.16,76287.94,72.3,-0.12314,0.0001,10.81813]
[1777556010629,38.17,76286.6,72.3,-0.12329,0.0001,10.82684]
[1777556014406,38.17,76287.49,72.3,-0.12317,0.0001,10.81767]
[1777556014410,38.17,76287.49,72.3,-0.12317,0.0001,10.81767]
[1777556014810,38.17,76287.49,72.3,-0.12317,0.0001,10.81767]
[1777556015249,38.17,76288.23,72.3,-0.1231,0.0001,10.81357]
[1777556015270,38.17,76288.23,72.3,-0.1231,0.0001,10.81357]
[1777556015276,38.17,76288.23,72.3,-0.1231,0.0001,10.81357]
[1777556015403,38.17,76288.23,72.3,-0.1231,0.0001,10.81357]
[1777556015578,38.17,76288.23,72.3,-0.1231,0.0001,10.81357]
[1777556015579,38.17,76288.23,72.3,-0.1231,0.0001,10.81357]
[1777556015680,38.17,76281.71,72.3,-0.12377,0.0001,10.85338]
[1777556016482,38.17,76281.71,72.3,-0.12377,0.0001,10.85338]
[1777556016891,38.17,76278.66,72.3,-0.12408,0.0001,10.87222]
[1777556017724,38.17,76278.66,72.3,-0.12408,0.0001,10.87222]
[1777556018830,38.17,76271.89,72.3,-0.12478,0.0001,10.91407]
[1777556019495,38.17,76271.89,72.3,-0.12478,0.0001,10.91407]
[1777556021012,38.18,76269.75,72.3,-0.12502,0.0001,10.92849]
[1777556021238,38.18,76269.75,72.3,-0.12502,0.0001,10.92849]
[1777556021251,38.18,76269.75,72.3,-0.12502,0.0001,10.92849]
[1777556021583,38.18,76269.75,72.3,-0.12502,0.0001,10.92849]
[1777556022118,38.18,76262.26,72.3,-0.12578,0.0001,10.9739]
[1777556022180,38.18,76262.26,72.3,-0.12578,0.0001,10.9739]
[1777556022188,38.18,76262.26,72.3,-0.12578,0.0001,10.9739]
[1777556022551,38.18,76249.25,72.3,-0.12712,0.0001,11.05331]
[1777556026326,38.18,76246.53,72.3,-0.12742,0.0001,11.07065]
[1777556026367,38.18,76246.53,72.3,-0.12742,0.0001,11.07065]
[1777556029649,38.18,76251.78,72.3,-0.12689,0.0001,11.03937]
[1777556030869,38.18,76253.81,72.3,-0.12669,0.0001,11.02751]
[1777556031514,38.18,76253.81,72.3,-0.12669,0.0001,11.02751]
[1777556032688,38.19,76252.47,72.3,-0.12683,0.0001,11.0359]
[1777556034011,38.19,76256.58,72.3,-0.12641,0.0001,11.01144]
[1777556034124,38.19,76256.58,72.3,-0.12641,0.0001,11.01144]
[1777556034134,38.19,76256.58,72.3,-0.12641,0.0001,11.01144]
[1777556035614,38.19,76261.5,72.3,-0.12591,0.0001,10.98182]
[1777556040311,38.19,76258.95,72.3,-0.1262,0.0001,10.99884]
[1777556040588,38.19,76258.95,72.3,-0.1262,0.0001,10.99884]
[1777556040596,38.19,76258.95,72.3,-0.1262,0.0001,10.99884]
[1777556040604,38.19,76258.95,72.3,-0.1262,0.0001,10.99884]
[1777556040814,38.19,76258.95,72.3,-0.1262,0.0001,10.99884]
[1777556040918,38.19,76253.98,72.3,-0.12671,0.0001,11.02932]
[1777556041688,38.19,76245.55,72.3,-0.12759,0.0001,11.08079]
[1777556043477,38.19,76241.96,72.3,-0.12796,0.0001,11.10301]
[1777556045025,38.2,76236.51,72.3,-0.12853,0.0001,11.13638]
[1777556049984,38.2,76235.03,72.3,-0.12869,0.0001,11.1458]
[1777556051951,38.2,76232.05,72.3,-0.129,0.0001,11.16408]
[1777556052520,38.2,76232.05,72.3,-0.129,0.0001,11.16408]
[1777556052678,38.2,76232.05,72.3,-0.129,0.0001,11.16408]
[1777556052709,38.2,76232.05,72.3,-0.129,0.0001,11.16408]
[1777556052779,38.2,76232.05,72.3,-0.129,0.0001,11.16408]
[1777556057064,38.2,76226.05,72.3,-0.12963,0.0001,11.20076]
[1777556057066,38.2,76226.05,72.3,-0.12963,0.0001,11.20076]
[1777556057800,38.2,76225.57,72.3,-0.12968,0.0001,11.20394]
[1777556058085,38.2,76225.57,72.3,-0.12968,0.0001,11.20394]
[1777556058102,38.2,76225.57,72.3,-0.12968,0.0001,11.20394]
[1777556058114,38.2,76225.57,72.3,-0.12968,0.0001,11.20394]
[1777556058124,38.2,76225.57,72.3,-0.12968,0.0001,11.20394]
[1777556058535,38.2,76225.57,72.3,-0.12968,0.0001,11.20394]
[1777556058603,38.2,76225.57,72.3,-0.12968,0.0001,11.20394]
[1777556058844,38.2,76225.57,72.3,-0.12968,0.0001,11.20394]
[1777556058807,38.2,76217.73,72.3,-0.13051,0.0001,11.25196]
[1777556059041,38.2,76217.73,72.3,-0.13051,0.0001,11.25196]
[1777556059115,38.2,76217.73,72.3,-0.13051,0.0001,11.25196]
[1777556059161,38.2,76217.73,72.3,-0.13051,0.0001,11.25196]
[1777556059873,38.2,76206.63,72.3,-0.13167,0.00011,11.31964]
[1777556059905,38.2,76206.63,72.3,-0.13167,0.00011,11.31964]
[1777556060821,38.2,76209.41,72.3,-0.13139,0.00011,11.30319]
[1777556061505,38.2,76209.41,72.3,-0.13139,0.00011,11.30319]
[1777556062372,38.2,76214.43,72.3,-0.13086,0.0001,11.27258]
[1777556062458,38.2,76214.43,72.3,-0.13086,0.0001,11.27258]
[1777556064431,38.2,76218.65,72.3,-0.13043,0.0001,11.24734]
[1777556064439,38.2,76218.65,72.3,-0.13043,0.0001,11.24734]
[1777556064849,38.2,76222.26,72.3,-0.13005,0.0001,11.2253]
[1777556065677,38.2,76222.26,72.3,-0.13005,0.0001,11.2253]
[1777556065724,38.2,76222.26,72.3,-0.13005,0.0001,11.2253]
[1777556066010,38.2,76225.78,72.3,-0.12968,0.0001,11.20385]
[1777556066166,38.2,76225.78,72.3,-0.12968,0.0001,11.20385]
[1777556066178,38.2,76225.78,72.3,-0.12968,0.0001,11.20385]
[1777556066863,38.2,76235.74,72.3,-0.12865,0.0001,11.14325]
[1777556066894,38.2,76235.74,72.3,-0.12865,0.0001,11.14325]
[1777556067187,38.2,76235.74,72.3,-0.12865,0.0001,11.14325]
[1777556068234,38.2,76237.84,72.3,-0.12843,0.0001,11.13058]
[1777556069693,38.2,76244.6,72.3,-0.12773,0.0001,11.08961]
[1777556069695,38.2,76244.6,72.3,-0.12773,0.0001,11.08961]
[1777556069722,38.2,76244.6,72.3,-0.12773,0.0001,11.08961]
[1777556071065,38.2,76249.54,72.3,-0.12723,0.0001,11.05979]
[1777556071433,38.2,76249.54,72.3,-0.12723,0.0001,11.05979]
[1777556071842,38.2,76249.54,72.3,-0.12723,0.0001,11.05979]
[1777556072337,38.2,76252.44,72.3,-0.12689,0.0001,11.03747]
[1777556072525,38.2,76252.44,72.3,-0.12689,0.0001,11.03747]
[1777556073633,38.2,76252.06,72.3,-0.12693,0.0001,11.04002]
[1777556076083,38.21,76258.52,72.3,-0.12628,0.0001,11.00166]
[1777556076229,38.21,76258.52,72.3,-0.12628,0.0001,11.00166]
[1777556077725,38.21,76263.23,72.3,-0.12581,0.0001,10.97341]
[1777556077817,38.21,76271.78,72.3,-0.12495,0.0001,10.92238]
[1777556078046,38.21,76271.78,72.3,-0.12495,0.0001,10.92238]
[1777556078720,38.21,76271.78,72.3,-0.12495,0.0001,10.92238]
[1777556079230,38.21,76272.22,72.3,-0.12491,0.0001,10.91972]
[1777556079707,38.21,76272.22,72.3,-0.12491,0.0001,10.91972]
[1777556079710,38.21,76272.22,72.3,-0.12491,0.0001,10.91972]
[1777556079734,38.21,76268.07,72.3,-0.12533,0.0001,10.94503]
[1777556080168,38.21,76268.07,72.3,-0.12533,0.0001,10.94503]
[1777556080326,38.21,76268.07,72.3,-0.12533,0.0001,10.94503]
[1777556080412,38.21,76256.66,72.3,-0.1265,0.0001,11.01457]
[1777556080965,38.21,76247.3,72.3,-0.12747,0.0001,11.07165]
[1777556083419,38.21,76244.21,72.3,-0.12779,0.0001,11.09061]
[1777556083493,38.21,76244.21,72.3,-0.12779,0.0001,11.09061]
[1777556083596,38.21,76244.21,72.3,-0.12779,0.0001,11.09061]
[1777556084993,38.21,76259.87,72.3,-0.12619,0.0001,10.99616]
[1777556090624,38.22,76252.36,72.3,-0.12698,0.0001,11.04286]
[1777556090656,38.22,76252.19,72.3,-0.127,0.0001,11.04413]
[1777556096073,38.22,76255.15,72.3,-0.12672,0.0001,11.0275]
[1777556100346,38.22,76251.04,72.3,-0.12715,0.0001,11.05298]
[1777556100448,38.22,76251.04,72.3,-0.12715,0.0001,11.05298]
[1777556100618,38.22,76251.04,72.3,-0.12715,0.0001,11.05298]
[1777556100803,38.22,76251.04,72.3,-0.12715,0.0001,11.05298]
[1777556100908,38.22,76251.04,72.3,-0.12715,0.0001,11.05298]
[1777556100805,38.22,76248.82,72.3,-0.12738,0.0001,11.06679]
[1777556101081,38.22,76248.82,72.3,-0.12738,0.0001,11.06679]
[1777556101688,38.22,76248.82,72.3,-0.12738,0.0001,11.06679]
[1777556101748,38.22,76233.86,72.3,-0.12893,0.0001,11.15767]
[1777556103239,38.22,76229.63,72.3,-0.12937,0.0001,11.18367]
[1777556106110,38.23,76233.05,72.3,-0.12903,0.0001,11.16364]
[1777556107358,38.23,76231.03,72.3,-0.12924,0.0001,11.1762]
[1777556107364,38.23,76231.03,72.3,-0.12924,0.0001,11.1762]
[1777556107394,38.23,76231.03,72.3,-0.12924,0.0001,11.1762]
[1777556107661,38.23,76231.03,72.3,-0.12924,0.0001,11.1762]
[1777556108098,38.23,76229.53,72.3,-0.1294,0.0001,11.18557]
[1777556108381,38.23,76217.2,72.3,-0.13069,0.0001,11.26086]
[1777556109382,38.23,76207.93,72.3,-0.13167,0.00011,11.31748]
[1777556110179,38.23,76207.93,72.3,-0.13167,0.00011,11.31748]
[1777556111062,38.23,76211.99,72.3,-0.13124,0.00011,11.29279]
[1777556113270,38.23,76214.77,72.3,-0.13096,0.0001,11.27605]
[1777556113602,38.23,76214.77,72.3,-0.13096,0.0001,11.27605]
[1777556113669,38.23,76214.77,72.3,-0.13096,0.0001,11.27605]
[1777556113691,38.23,76214.77,72.3,-0.13096,0.0001,11.27605]
[1777556113864,38.23,76214.77,72.3,-0.13096,0.0001,11.27605]
[1777556113930,38.23,76218.38,72.3,-0.13058,0.0001,11.25432]
[1777556114601,38.23,76218.38,72.3,-0.13058,0.0001,11.25432]
[1777556114869,38.23,76218.38,72.3,-0.13058,0.0001,11.25432]
[1777556114881,38.23,76230.11,72.3,-0.12936,0.0001,11.18293]
[1777556115592,38.23,76230.11,72.3,-0.12936,0.0001,11.18293]
[1777556115596,38.23,76230.11,72.3,-0.12936,0.0001,11.18293]
[1777556115713,38.23,76230.11,72.3,-0.12936,0.0001,11.18293]
[1777556116941,38.23,76241.46,72.3,-0.12818,0.0001,11.11398]
[1777556118145,38.23,76241.49,72.3,-0.12818,0.0001,11.11389]
[1777556118216,38.23,76241.49,72.3,-0.12818,0.0001,11.11389]
[1777556118244,38.23,76241.49,72.3,-0.12818,0.0001,11.11389]
[1777556118790,38.23,76249.93,72.3,-0.12732,0.0001,11.06292]
[1777556119632,38.23,76249.93,72.3,-0.12732,0.0001,11.06292]
[1777556119663,38.23,76249.93,72.3,-0.12732,0.0001,11.06292]
[1777556119758,38.23,76257.09,72.3,-0.12658,0.0001,11.01949]
[1777556120822,38.23,76257.09,72.3,-0.12658,0.0001,11.01949]
[1777556126283,38.24,76263.89,72.3,-0.12591,0.0001,10.97994]
[1777556131319,38.24,76257.38,72.3,-0.12655,0.0001,11.01557]
[1777556131950,38.24,76257.38,72.3,-0.12655,0.0001,11.01557]
[1777556132668,38.24,76257.38,72.3,-0.12655,0.0001,11.01557]
[1777556132702,38.24,76266.06,72.3,-0.12567,0.0001,10.9632]
[1777556133481,38.24,76266.06,72.3,-0.12567,0.0001,10.9632]
[1777556133708,38.24,76266.06,72.3,-0.12567,0.0001,10.9632]
[1777556134418,38.24,76268.89,72.3,-0.12538,0.0001,10.94626]
[1777556134516,38.24,76268.89,72.3,-0.12538,0.0001,10.94626]
[1777556134568,38.24,76268.89,72.3,-0.12538,0.0001,10.94626]
[1777556134588,38.24,76268.89,72.3,-0.12538,0.0001,10.94626]
[1777556135844,38.24,76287.94,72.3,-0.12346,0.0001,10.83154]
[1777556137639,38.24,76300.35,72.3,-0.12223,0.0001,10.75702]
[1777556138933,38.24,76300.35,72.3,-0.12223,0.0001,10.75702]
[1777556138944,38.24,76288.95,72.3,-0.12338,0.0001,10.82646]
[1777556141113,38.24,76284.44,72.3,-0.12384,0.0001,10.85394]
[1777556145670,38.25,76287.56,72.3,-0.12354,0.0001,10.83617]
[1777556145678,38.25,76287.56,72.3,-0.12354,0.0001,10.83617]
[1777556146026,38.25,76284.26,72.3,-0.12388,0.0001,10.85661]
[1777556146583,38.25,76284.26,72.3,-0.12388,0.0001,10.85661]
[1777556146747,38.25,76284.26,72.3,-0.12388,0.0001,10.85661]
[1777556146875,38.25,76284.26,72.3,-0.12388,0.0001,10.85661]
[1777556147535,38.25,76279.86,72.3,-0.12433,0.0001,10.88339]
[1777556148819,38.25,76278.53,72.3,-0.12446,0.0001,10.89142]
[1777556149033,38.25,76277.46,72.3,-0.12458,0.0001,10.89824]
[1777556149040,38.25,76277.46,72.3,-0.12458,0.0001,10.89824]
[1777556149059,38.25,76277.46,72.3,-0.12458,0.0001,10.89824]
[1777556149284,38.25,76277.46,72.3,-0.12458,0.0001,10.89824]
[1777556149742,38.25,76277.46,72.3,-0.12458,0.0001,10.89824]
[1777556149944,38.25,76277.46,72.3,-0.12458,0.0001,10.89824]
[1777556149863,38.25,76264.82,72.3,-0.12586,0.0001,10.97471]
[1777556150562,38.25,76246.54,72.3,-0.12774,0.0001,11.08576]
[1777556155159,38.25,76251.59,72.3,-0.12722,0.0001,11.05549]
[1777556159878,38.25,76256.22,72.3,-0.12676,0.0001,11.02796]
[1777556165563,38.26,76255.5,72.3,-0.12685,0.0001,11.03358]
[1777556166470,38.26,76255.5,72.3,-0.12685,0.0001,11.03358]
[1777556166521,38.26,76255.5,72.3,-0.12685,0.0001,11.03358]
[1777556166796,38.26,76255.5,72.3,-0.12685,0.0001,11.03358]
[1777556167577,38.26,76233.42,72.3,-0.12913,0.0001,11.16783]
[1777556168584,38.26,76224.07,72.3,-0.13011,0.0001,11.22463]
[1777556170063,38.26,76223.28,72.3,-0.13019,0.0001,11.22932]
[1777556170216,38.26,76223.28,72.3,-0.13019,0.0001,11.22932]
[1777556171044,38.26,76220.21,72.3,-0.13051,0.0001,11.24787]
[1777556171457,38.26,76220.21,72.3,-0.13051,0.0001,11.24787]
[1777556171713,38.26,76220.21,72.3,-0.13051,0.0001,11.24787]
[1777556172229,38.26,76223.6,72.3,-0.13015,0.0001,11.2271]
[1777556172285,38.26,76223.6,72.3,-0.13015,0.0001,11.2271]
[1777556173762,38.26,76221.47,72.3,-0.13037,0.0001,11.24018]
[1777556173813,38.26,76222.34,72.3,-0.13028,0.0001,11.23475]
[1777556174465,38.26,76222.34,72.3,-0.13028,0.0001,11.23475]
[1777556174626,38.26,76223.29,72.3,-0.13018,0.0001,11.22884]
[1777556176671,38.25,76224.24,72.3,-0.13008,0.0001,11.22283]
[1777556176720,38.25,76224.24,72.3,-0.13008,0.0001,11.22283]
[1777556176934,38.25,76224.24,72.3,-0.13008,0.0001,11.22283]
[1777556177017,38.25,76224.24,72.3,-0.13008,0.0001,11.22283]
[1777556177059,38.25,76224.24,72.3,-0.13008,0.0001,11.22283]
[1777556177097,38.25,76227.07,72.3,-0.12978,0.0001,11.20554]
[1777556177259,38.25,76227.07,72.3,-0.12978,0.0001,11.20554]
[1777556177592,38.25,76227.07,72.3,-0.12978,0.0001,11.20554]
[1777556177788,38.25,76227.07,72.3,-0.12978,0.0001,11.20554]
[1777556177979,38.25,76227.07,72.3,-0.12978,0.0001,11.20554]
[1777556177878,38.25,76256.61,72.3,-0.12673,0.0001,11.02623]
[1777556178664,38.25,76266.87,72.3,-0.12568,0.0001,10.96427]
[1777556183699,38.26,76264.33,72.3,-0.12596,0.0001,10.98082]
[1777556185777,38.26,76263.56,72.3,-0.12604,0.0001,10.98572]
[1777556191632,38.26,76262.33,72.3,-0.12619,0.0001,10.99444]
[1777556191869,38.26,76262.33,72.3,-0.12619,0.0001,10.99444]
[1777556191889,38.26,76271.11,72.3,-0.12526,0.0001,10.93665]
[1777556192284,38.26,76271.11,72.3,-0.12526,0.0001,10.93665]
[1777556192765,38.26,76280.16,72.3,-0.12434,0.0001,10.88197]
[1777556193536,38.26,76280.16,72.3,-0.12434,0.0001,10.88197]
[1777556194673,38.26,76281.23,72.3,-0.12423,0.0001,10.8756]
[1777556195813,38.26,76282.83,72.3,-0.12407,0.0001,10.86611]
[1777556195967,38.26,76282.83,72.3,-0.12407,0.0001,10.86611]
[1777556197025,38.26,76298.1,72.3,-0.12254,0.0001,10.77416]
[1777556198813,38.26,76310.8,72.3,-0.12128,0.0001,10.69789]
[1777556203911,38.27,76311.24,72.3,-0.12126,0.0001,10.69664]
[1777556206099,38.27,76301.5,72.3,-0.12224,0.0001,10.75581]
[1777556211903,38.27,76304.01,72.3,-0.12202,0.0001,10.74238]
[1777556216939,38.28,76303.19,72.3,-0.12212,0.0001,10.74847]
[1777556220507,38.28,76309.21,72.3,-0.12153,0.0001,10.71306]
[1777556220604,38.28,76309.21,72.3,-0.12153,0.0001,10.71306]
[1777556220967,38.28,76316.81,72.3,-0.12078,0.0001,10.66754]
[1777556221380,38.28,76316.81,72.3,-0.12078,0.0001,10.66754]
[1777556221396,38.28,76316.81,72.3,-0.12078,0.0001,10.66754]
[1777556221474,38.28,76316.81,72.3,-0.12078,0.0001,10.66754]
[1777556221665,38.28,76316.81,72.3,-0.12078,0.0001,10.66754]
[1777556222049,38.28,76316.81,72.3,-0.12078,0.0001,10.66754]
[1777556223010,38.28,76326.19,72.3,-0.11986,0.0001,10.61149]
[1777556223335,38.28,76326.19,72.3,-0.11986,0.0001,10.61149]
[1777556223607,38.28,76326.19,72.3,-0.11986,0.0001,10.61149]
[1777556223750,38.28,76326.19,72.3,-0.11986,0.0001,10.61149]
[1777556224002,38.28,76334.78,72.3,-0.11902,0.0001,10.56005]
[1777556224674,38.28,76334.78,72.3,-0.11902,0.0001,10.56005]
[1777556224852,38.28,76334.78,72.3,-0.11902,0.0001,10.56005]
[1777556224940,38.28,76334.78,72.3,-0.11902,0.0001,10.56005]
[1777556225041,38.28,76342.39,72.3,-0.11828,0.0001,10.51461]
[1777556225268,38.28,76342.39,72.3,-0.11828,0.0001,10.51461]
[1777556225642,38.28,76342.39,72.3,-0.11828,0.0001,10.51461]
[1777556225910,38.28,76342.39,72.3,-0.11828,0.0001,10.51461]
[1777556226004,38.28,76347.41,72.3,-0.11779,0.0001,10.4845]
[1777556226349,38.28,76347.41,72.3,-0.11779,0.0001,10.4845]
[1777556226416,38.28,76347.41,72.3,-0.11779,0.0001,10.4845]
[1777556226513,38.28,76347.41,72.3,-0.11779,0.0001,10.4845]
[1777556226537,38.28,76347.41,72.3,-0.11779,0.0001,10.4845]
[1777556226635,38.28,76347.41,72.3,-0.11779,0.0001,10.4845]
[1777556226873,38.28,76347.41,72.3,-0.11779,0.0001,10.4845]
[1777556227043,38.28,76353.85,72.3,-0.11716,0.0001,10.44598]
[1777556227315,38.28,76353.85,72.3,-0.11716,0.0001,10.44598]
[1777556228638,38.28,76361.42,72.3,-0.11643,0.0001,10.4008]
[1777556229898,38.28,76359.77,72.3,-0.11659,0.0001,10.41073]
[1777556231029,38.28,76356.06,72.3,-0.11695,0.0001,10.43295]
[1777556231399,38.28,76353.35,72.3,-0.11721,0.0001,10.44917]
[1777556231513,38.28,76353.35,72.3,-0.11721,0.0001,10.44917]
[1777556231954,38.28,76353.35,72.3,-0.11721,0.0001,10.44917]
[1777556232055,38.28,76353.35,72.3,-0.11721,0.0001,10.44917]
[1777556232180,38.28,76349.35,72.3,-0.1176,0.0001,10.47308]
[1777556233055,38.28,76353.24,72.3,-0.11723,0.0001,10.45009]
[1777556233436,38.28,76353.24,72.3,-0.11723,0.0001,10.45009]
[1777556234062,38.28,76354.47,72.3,-0.11711,0.0001,10.44275]
[1777556235884,38.28,76360.2,72.3,-0.11656,0.0001,10.40857]
[1777556237781,38.28,76361.88,72.3,-0.1164,0.0001,10.39861]
[1777556238503,38.28,76364.36,72.3,-0.11616,0.0001,10.38391]
[1777556238512,38.28,76360.2,72.3,-0.11656,0.0001,10.40883]
[1777556239220,38.28,76360.2,72.3,-0.11656,0.0001,10.40883]
[1777556239516,38.28,76360.2,72.3,-0.11656,0.0001,10.40883]
[1777556239775,38.28,76360.2,72.3,-0.11656,0.0001,10.40883]
[1777556239799,38.28,76360.2,72.3,-0.11656,0.0001,10.40883]
[1777556240260,38.28,76355.33,72.3,-0.11704,0.0001,10.43827]
[1777556240315,38.28,76355.33,72.3,-0.11704,0.0001,10.43827]
[1777556240645,38.28,76355.33,72.3,-0.11704,0.0001,10.43827]
[1777556240695,38.28,76342.5,72.3,-0.11828,0.0001,10.51497]
[1777556241668,38.28,76342.5,72.3,-0.11828,0.0001,10.51497]
[1777556247214,38.29,76338.11,72.3,-0.11872,0.0001,10.54217]
[1777556247814,38.29,76338.11,72.3,-0.11872,0.0001,10.54217]
[1777556247879,38.29,76338.11,72.3,-0.11872,0.0001,10.54217]
[1777556248845,38.29,76332.27,72.3,-0.1193,0.0001,10.5773]
[1777556249132,38.29,76332.27,72.3,-0.1193,0.0001,10.5773]
[1777556249261,38.29,76332.27,72.3,-0.1193,0.0001,10.5773]
[1777556249958,38.29,76326.41,72.3,-0.11987,0.0001,10.61252]
[1777556250060,38.29,76315.85,72.3,-0.12092,0.0001,10.67595]
[1777556251203,38.29,76306.41,72.3,-0.12181,0.0001,10.72803]
[1777556254083,38.29,76305.89,72.3,-0.12187,0.0001,10.73123]
[1777556255795,38.29,76295.43,72.3,-0.12291,0.0001,10.79439]
[1777556261273,38.29,76293.67,72.3,-0.12308,0.0001,10.80473]
[1777556263766,38.29,76296.41,72.3,-0.12281,0.0001,10.7882]
[1777556267254,38.29,76302.49,72.3,-0.1222,0.0001,10.75173]
[1777556267258,38.29,76302.49,72.3,-0.1222,0.0001,10.75173]
[1777556267301,38.29,76302.49,72.3,-0.1222,0.0001,10.75173]
[1777556267616,38.29,76302.49,72.3,-0.1222,0.0001,10.75173]
[1777556267636,38.29,76301.65,72.3,-0.12229,0.0001,10.75685]
[1777556272236,38.29,76293.88,72.3,-0.12307,0.0001,10.80405]
[1777556275405,38.29,76301.61,72.3,-0.1223,0.0001,10.75765]
[1777556275685,38.29,76301.61,72.3,-0.1223,0.0001,10.75765]
[1777556275695,38.29,76301.61,72.3,-0.1223,0.0001,10.75765]
[1777556276247,38.29,76299.75,72.3,-0.12249,0.0001,10.76893]
[1777556281056,38.29,76301.75,72.3,-0.12229,0.0001,10.75703]
[1777556281698,38.29,76301.75,72.3,-0.12229,0.0001,10.75719]
[1777556281716,38.29,76301.75,72.3,-0.12229,0.0001,10.75719]
[1777556283929,38.29,76311.36,72.3,-0.12134,0.0001,10.69948]
[1777556285726,38.29,76306.86,72.3,-0.12179,0.0001,10.727]
[1777556286542,38.29,76302.3,72.3,-0.12225,0.0001,10.75444]
[1777556286667,38.29,76302.3,72.3,-0.12225,0.0001,10.75444]
[1777556286856,38.29,76302.3,72.3,-0.12225,0.0001,10.75444]
[1777556286865,38.29,76302.3,72.3,-0.12225,0.0001,10.75444]
[1777556286937,38.29,76302.3,72.3,-0.12225,0.0001,10.75444]
[1777556287277,38.29,76295.62,72.3,-0.12292,0.0001,10.79474]
[1777556287902,38.29,76295.62,72.3,-0.12292,0.0001,10.79474]
[1777556288856,38.29,76289.51,72.3,-0.12353,0.0001,10.83159]
[1777556290143,38.29,76294.57,72.3,-0.12302,0.0001,10.80107]
[1777556290418,38.29,76296.58,72.3,-0.12282,0.0001,10.789]
[1777556292564,38.29,76308.01,72.3,-0.12168,0.0001,10.72031]
[1777556293306,38.29,76308.35,72.3,-0.12165,0.0001,10.7184]
[1777556293415,38.29,76308.35,72.3,-0.12165,0.0001,10.7184]
[1777556298363,38.3,76310.68,72.3,-0.12143,0.0001,10.70513]
[1777556298534,38.3,76315.33,72.3,-0.12097,0.0001,10.67733]
[1777556299554,38.3,76315.33,72.3,-0.12097,0.0001,10.67733]
[1777556301004,38.3,76313.38,72.3,-0.12117,0.0001,10.68897]
[1777556302066,38.3,76315.58,72.3,-0.12095,0.0001,10.67566]
[1777556302146,38.3,76315.58,72.3,-0.12095,0.0001,10.67566]
[1777556302178,38.29,76309.61,72.3,-0.12154,0.0001,10.71136]
[1777556302447,38.29,76309.61,72.3,-0.12154,0.0001,10.71136]
[1777556302686,38.29,76309.61,72.3,-0.12154,0.0001,10.71136]
[1777556303150,38.29,76309.61,72.3,-0.12154,0.0001,10.71136]
[1777556302687,38.29,76296.34,72.3,-0.12286,0.0001,10.79122]
[1777556303244,38.29,76296.34,72.3,-0.12286,0.0001,10.79122]
[1777556303251,38.29,76296.34,72.3,-0.12286,0.0001,10.79122]
[1777556303423,38.29,76296.34,72.3,-0.12286,0.0001,10.79122]
[1777556303874,38.29,76280.8,72.3,-0.12442,0.0001,10.88494]
[1777556304635,38.29,76280.8,72.3,-0.12442,0.0001,10.88494]
[1777556305128,38.29,76271.89,72.3,-0.12532,0.0001,10.9387]
[1777556305502,38.29,76271.89,72.3,-0.12532,0.0001,10.9387]
[1777556306233,38.29,76269.99,72.3,-0.12552,0.0001,10.95018]
[1777556306591,38.29,76268.26,72.3,-0.12569,0.0001,10.96042]
[1777556311664,38.29,76273.33,72.3,-0.12518,0.0001,10.92999]
[1777556312124,38.29,76273.33,72.3,-0.12518,0.0001,10.92999]
[1777556311765,38.29,76271.85,72.3,-0.12528,0.0001,10.93408]
[1777556312632,38.29,76272.08,72.3,-0.12526,0.0001,10.93249]
[1777556315897,38.29,76270.03,72.3,-0.12547,0.0001,10.94499]
[1777556317523,38.29,76266.69,72.3,-0.12581,0.0001,10.96526]
[1777556322265,38.3,76264.45,72.3,-0.12604,0.0001,10.97893]
[1777556326744,38.3,76265.63,72.3,-0.12592,0.0001,10.97184]
[1777556326790,38.3,76267.99,72.3,-0.12568,0.0001,10.95757]
[1777556328160,38.3,76267.99,72.3,-0.12568,0.0001,10.95757]
[1777556327741,38.29,76278.56,72.3,-0.1246,0.0001,10.89348]
[1777556332777,38.29,76283.86,72.3,-0.12406,0.0001,10.86091]
[1777556334380,38.29,76283.04,72.3,-0.12414,0.0001,10.86564]
[1777556334768,38.29,76283.04,72.3,-0.12414,0.0001,10.86564]
[1777556336800,38.29,76293.35,72.3,-0.1231,0.0001,10.8034]
[1777556338120,38.29,76296.37,72.3,-0.1228,0.0001,10.78519]
[1777556338919,38.29,76297.32,72.3,-0.1227,0.0001,10.77947]
[1777556338920,38.29,76297.32,72.3,-0.1227,0.0001,10.77947]
[1777556338946,38.29,76297.32,72.3,-0.1227,0.0001,10.77947]
[1777556338958,38.29,76297.32,72.3,-0.1227,0.0001,10.77947]
[1777556340470,38.29,76299.76,72.3,-0.12246,0.0001,10.7648]
[1777556344001,38.29,76295.49,72.3,-0.12289,0.0001,10.7906]
[1777556344148,38.29,76295.49,72.3,-0.12289,0.0001,10.7906]
[1777556344183,38.29,76295.49,72.3,-0.12289,0.0001,10.7906]
[1777556344199,38.29,76297.11,72.3,-0.12272,0.0001,10.78084]
[1777556344408,38.29,76297.11,72.3,-0.12272,0.0001,10.78084]
[1777556344511,38.29,76297.11,72.3,-0.12272,0.0001,10.78084]
[1777556344533,38.29,76297.11,72.3,-0.12272,0.0001,10.78084]
[1777556344783,38.29,76297.11,72.3,-0.12272,0.0001,10.78084]
[1777556345099,38.29,76310.75,72.3,-0.12137,0.0001,10.69887]
[1777556345749,38.29,76310.75,72.3,-0.12137,0.0001,10.69887]
[1777556345895,38.29,76310.75,72.3,-0.12137,0.0001,10.69887]
[1777556348049,38.29,76314.94,72.3,-0.12095,0.0001,10.67359]
[1777556348423,38.29,76313.96,72.3,-0.12104,0.0001,10.67934]
[1777556348939,38.29,76313.96,72.3,-0.12104,0.0001,10.67934]
[1777556349147,38.29,76313.96,72.3,-0.12104,0.0001,10.67934]
[1777556349163,38.29,76325.47,72.3,-0.11991,0.0001,10.61027]
[1777556349382,38.29,76325.47,72.3,-0.11991,0.0001,10.61027]
[1777556349442,38.29,76325.47,72.3,-0.11991,0.0001,10.61027]
[1777556349455,38.29,76325.47,72.3,-0.11991,0.0001,10.61027]
[1777556349592,38.29,76325.47,72.3,-0.11991,0.0001,10.61027]
[1777556350021,38.29,76325.47,72.3,-0.11991,0.0001,10.61027]
[1777556350124,38.29,76340.36,72.3,-0.11845,0.0001,10.52105]
[1777556350270,38.29,76340.36,72.3,-0.11845,0.0001,10.52105]
[1777556350905,38.29,76340.8,72.3,-0.1184,0.0001,10.5183]
[1777556353924,38.29,76335.01,72.3,-0.11897,0.0001,10.55327]
[1777556354023,38.29,76335.01,72.3,-0.11897,0.0001,10.55327]
[1777556354025,38.29,76338.13,72.3,-0.11867,0.0001,10.5347]
[1777556354674,38.29,76338.13,72.3,-0.11867,0.0001,10.5347]
[1777556355154,38.29,76341.33,72.3,-0.11836,0.0001,10.51552]
[1777556356845,38.29,76342.16,72.3,-0.11828,0.0001,10.51055]
[1777556356868,38.29,76342.16,72.3,-0.11828,0.0001,10.51055]
[1777556356947,38.29,76342.42,72.3,-0.11826,0.0001,10.50917]
[1777556360336,38.29,76342.83,72.3,-0.11821,0.0001,10.5064]
[1777556360964,38.29,76342.83,72.3,-0.11821,0.0001,10.5064]
[1777556361391,38.29,76342.37,72.3,-0.11825,0.0001,10.50905]
[1777556361661,38.29,76342.37,72.3,-0.11825,0.0001,10.50905]
[1777556363046,38.29,76343.12,72.3,-0.11818,0.0001,10.50446]
[1777556365093,38.29,76345.33,72.3,-0.11796,0.0001,10.49104]
[1777556367578,38.29,76346.74,72.3,-0.11782,0.0001,10.48235]
[1777556370732,38.29,76344.15,72.3,-0.11807,0.0001,10.49762]
[1777556370740,38.29,76344.15,72.3,-0.11807,0.0001,10.49762]
[1777556372760,38.29,76343.12,72.3,-0.11812,0.0001,10.49869]
[1777556372777,38.29,76343.12,72.3,-0.11812,0.0001,10.49869]
[1777556372943,38.29,76343.12,72.3,-0.11812,0.0001,10.49869]
[1777556375522,38.29,76350.56,72.3,-0.11739,0.0001,10.45391]
[1777556375621,38.29,76350.56,72.3,-0.11739,0.0001,10.45391]
[1777556375671,38.29,76350.56,72.3,-0.11739,0.0001,10.45391]
[1777556375771,38.29,76350.56,72.3,-0.11739,0.0001,10.45391]
[1777556375880,38.29,76350.56,72.3,-0.11739,0.0001,10.45391]
[1777556376087,38.29,76362.24,72.3,-0.11626,0.0001,10.38414]
[1777556376944,38.29,76362.24,72.3,-0.11626,0.0001,10.38414]
[1777556382129,38.29,76362.45,72.3,-0.11625,0.0001,10.38325]
[1777556383061,38.29,76362.45,72.3,-0.11625,0.0001,10.38325]
[1777556388171,38.29,76359.19,72.3,-0.11657,0.0001,10.40309]
[1777556389526,38.29,76358.93,72.3,-0.11659,0.0001,10.40466]
[1777556395227,38.29,76361.3,72.3,-0.11637,0.0001,10.39066]
[1777556400255,38.29,76362.46,72.3,-0.11626,0.0001,10.3839]
[1777556402457,38.29,76360.9,72.3,-0.11641,0.0001,10.39326]
[1777556404186,38.29,76360.9,72.3,-0.11641,0.0001,10.39326]
[1777556404190,38.29,76360.9,72.3,-0.11641,0.0001,10.39326]
[1777556404223,38.29,76360.9,72.3,-0.11641,0.0001,10.39326]
[1777556404252,38.29,76360.9,72.3,-0.11641,0.0001,10.39326]
[1777556404423,38.29,76363.23,72.3,-0.11619,0.0001,10.37938]
[1777556404435,38.29,76363.23,72.3,-0.11619,0.0001,10.37938]
[1777556404922,38.29,76363.23,72.3,-0.11619,0.0001,10.37938]
[1777556404956,38.29,76363.23,72.3,-0.11619,0.0001,10.37938]
[1777556405108,38.29,76363.23,72.3,-0.11619,0.0001,10.37938]
[1777556405167,38.29,76363.23,72.3,-0.11619,0.0001,10.37938]
[1777556405218,38.29,76375.58,72.3,-0.115,0.0001,10.30586]
[1777556405410,38.29,76375.58,72.3,-0.115,0.0001,10.30586]
[1777556405652,38.29,76375.58,72.3,-0.115,0.0001,10.30586]
[1777556406265,38.29,76375.58,72.3,-0.115,0.0001,10.30586]
[1777556406206,38.29,76393.03,72.3,-0.11335,9e-05,10.2023]
[1777556406849,38.29,76393.03,72.3,-0.11335,9e-05,10.2023]
[1777556407679,38.29,76392.95,72.3,-0.11336,9e-05,10.20281]
[1777556408079,38.29,76392.95,72.3,-0.11336,9e-05,10.20281]
[1777556409268,38.29,76381.27,72.3,-0.11446,0.0001,10.27216]
[1777556409845,38.29,76381.27,72.3,-0.11446,0.0001,10.27216]
[1777556409903,38.29,76381.27,72.3,-0.11446,0.0001,10.27216]
[1777556409918,38.29,76381.27,72.3,-0.11446,0.0001,10.27216]
[1777556409954,38.29,76381.27,72.3,-0.11446,0.0001,10.27216]
[1777556410070,38.29,76381.27,72.3,-0.11446,0.0001,10.27216]
[1777556410297,38.29,76381.27,72.3,-0.11446,0.0001,10.27216]
[1777556410113,38.29,76375.46,72.3,-0.11502,0.0001,10.30671]
[1777556410369,38.29,76375.46,72.3,-0.11502,0.0001,10.30671]
[1777556410379,38.29,76375.46,72.3,-0.11502,0.0001,10.30671]
[1777556410868,38.29,76375.46,72.3,-0.11502,0.0001,10.30671]
[1777556410970,38.29,76365.94,72.3,-0.11593,0.0001,10.36329]
[1777556412003,38.29,76365.94,72.3,-0.11593,0.0001,10.36329]
[1777556412041,38.29,76365.94,72.3,-0.11593,0.0001,10.36329]
[1777556412089,38.29,76365.94,72.3,-0.11593,0.0001,10.36329]
[1777556412135,38.29,76365.94,72.3,-0.11593,0.0001,10.36329]
[1777556412155,38.29,76362.61,72.3,-0.11625,0.0001,10.38321]
[1777556412360,38.29,76362.61,72.3,-0.11625,0.0001,10.38321]
[1777556413032,38.29,76362.61,72.3,-0.11625,0.0001,10.38321]
[1777556413105,38.29,76362.61,72.3,-0.11625,0.0001,10.38321]
[1777556413192,38.29,76380.22,72.3,-0.11456,0.0001,10.2784]
[1777556413306,38.29,76380.22,72.3,-0.11456,0.0001,10.2784]
[1777556414290,38.29,76380.22,72.3,-0.11456,0.0001,10.2784]
[1777556413536,38.29,76392.76,72.3,-0.11338,9e-05,10.20409]
[1777556416673,38.29,76393.56,72.3,-0.1133,9e-05,10.19952]
[1777556417456,38.29,76394.1,72.3,-0.11325,9e-05,10.19632]
[1777556419567,38.29,76396.09,72.3,-0.11307,9e-05,10.18477]
[1777556420599,38.29,76396.71,72.3,-0.11301,9e-05,10.1811]
[1777556420673,38.29,76396.71,72.3,-0.11301,9e-05,10.1811]
[1777556420756,38.29,76396.71,72.3,-0.11301,9e-05,10.1811]
[1777556420965,38.29,76396.71,72.3,-0.11301,9e-05,10.1811]
[1777556421022,38.29,76396.71,72.3,-0.11301,9e-05,10.1811]
[1777556421648,38.29,76395.36,72.3,-0.11314,9e-05,10.1892]
[1777556422217,38.29,76412.03,72.3,-0.11158,9e-05,10.09085]
[1777556422372,38.29,76412.03,72.3,-0.11158,9e-05,10.09085]
[1777556423273,38.3,76421.23,72.3,-0.11073,9e-05,10.03684]
[1777556423476,38.3,76421.23,72.3,-0.11073,9e-05,10.03684]
[1777556425283,38.3,76426.15,72.3,-0.11027,9e-05,10.00783]
[1777556425411,38.3,76426.15,72.3,-0.11027,9e-05,10.00783]
[1777556426141,38.3,76425.01,72.3,-0.11038,9e-05,10.01476]
[1777556426164,38.3,76425.01,72.3,-0.11038,9e-05,10.01476]
[1777556426230,38.3,76425.01,72.3,-0.11038,9e-05,10.01476]
[1777556426350,38.3,76445.53,72.3,-0.10849,9e-05,9.89422]
[1777556426872,38.3,76445.53,72.3,-0.10849,9e-05,9.89422]
[1777556427223,38.3,76475.33,72.3,-0.1058,9e-05,9.72014]
[1777556427466,38.3,76475.33,72.3,-0.1058,9e-05,9.72014]
[1777556429431,38.3,76486.66,72.3,-0.1048,9e-05,9.65489]
[1777556429851,38.3,76486.66,72.3,-0.1048,9e-05,9.65489]
[1777556429853,38.3,76486.66,72.3,-0.1048,9e-05,9.65489]
[1777556430374,38.3,76479.19,72.3,-0.10547,9e-05,9.69842]
[1777556432188,38.31,76484.7,72.3,-0.10497,9e-05,9.66394]
[1777556432189,38.31,76484.7,72.3,-0.10497,9e-05,9.66394]
[1777556432328,38.32,76480.55,72.3,-0.10542,9e-05,9.69357]
[1777556432941,38.32,76480.55,72.3,-0.10542,9e-05,9.69357]
[1777556435335,38.32,76481.54,72.3,-0.10533,9e-05,9.68802]
[1777556435978,38.32,76481.91,72.3,-0.1053,9e-05,9.68612]
[1777556436172,38.32,76481.91,72.3,-0.1053,9e-05,9.68612]
[1777556436638,38.32,76477.89,72.3,-0.10567,9e-05,9.70982]
[1777556437056,38.32,76477.89,72.3,-0.10567,9e-05,9.70982]
[1777556437187,38.32,76477.89,72.3,-0.10567,9e-05,9.70982]
[1777556437700,38.32,76472.1,72.3,-0.10619,9e-05,9.74382]
[1777556439375,38.33,76457.79,72.3,-0.10751,9e-05,9.82945]
[1777556441432,38.33,76451.49,72.3,-0.1081,9e-05,9.86686]
[1777556441452,38.33,76451.49,72.3,-0.1081,9e-05,9.86686]
[1777556441662,38.33,76451.49,72.3,-0.1081,9e-05,9.86686]
[1777556441946,38.33,76451.49,72.3,-0.1081,9e-05,9.86686]
[1777556442282,38.33,76451.49,72.3,-0.1081,9e-05,9.86686]
[1777556442262,38.33,76464.05,72.3,-0.10696,9e-05,9.79362]
[1777556443021,38.33,76484.63,72.3,-0.10511,9e-05,9.67354]
[1777556444232,38.33,76493.73,72.3,-0.1043,9e-05,9.62088]
[1777556444671,38.33,76493.73,72.3,-0.1043,9e-05,9.62088]
[1777556444780,38.33,76493.73,72.3,-0.1043,9e-05,9.62088]
[1777556444812,38.33,76493.73,72.3,-0.1043,9e-05,9.62088]
[1777556445137,38.33,76493.73,72.3,-0.1043,9e-05,9.62088]
[1777556445644,38.33,76499.21,72.3,-0.10382,9e-05,9.58941]
[1777556445704,38.33,76499.21,72.3,-0.10382,9e-05,9.58941]
[1777556445768,38.33,76499.21,72.3,-0.10382,9e-05,9.58941]
[1777556446136,38.33,76499.21,72.3,-0.10382,9e-05,9.58941]
[1777556446331,38.33,76533.86,72.3,-0.10079,9e-05,9.38934]
[1777556446699,38.33,76533.86,72.3,-0.10079,9e-05,9.38934]
[1777556446714,38.33,76533.86,72.3,-0.10079,9e-05,9.38934]
[1777556446722,38.33,76533.86,72.3,-0.10079,9e-05,9.38934]
[1777556446844,38.33,76533.86,72.3,-0.10079,9e-05,9.38934]
[1777556447011,38.33,76533.86,72.3,-0.10079,9e-05,9.38934]
[1777556447288,38.33,76514.48,72.3,-0.10249,9e-05,9.50188]
[1777556448131,38.33,76514.48,72.3,-0.10249,9e-05,9.50188]
[1777556448147,38.33,76514.48,72.3,-0.10249,9e-05,9.50188]
[1777556448184,38.33,76514.48,72.3,-0.10249,9e-05,9.50188]
[1777556449215,38.34,76507.66,72.3,-0.1031,9e-05,9.54189]
[1777556449337,38.34,76492.45,72.3,-0.10445,9e-05,9.63061]
[1777556449589,38.34,76492.45,72.3,-0.10445,9e-05,9.63061]
[1777556449608,38.34,76492.45,72.3,-0.10445,9e-05,9.63061]
[1777556450247,38.34,76492.45,72.3,-0.10445,9e-05,9.63061]
[1777556450321,38.34,76503.8,72.3,-0.10345,9e-05,9.56506]
[1777556450691,38.34,76503.8,72.3,-0.10345,9e-05,9.56506]
[1777556450753,38.34,76503.8,72.3,-0.10345,9e-05,9.56506]
[1777556451194,38.34,76514.01,72.3,-0.10256,9e-05,9.50638]
[1777556455776,38.34,76508.02,72.3,-0.10311,9e-05,9.543]
[1777556456122,38.34,76508.02,72.3,-0.10311,9e-05,9.543]
[1777556456213,38.34,76520.15,72.3,-0.10206,9e-05,9.47332]
[1777556457252,38.35,76533.04,72.3,-0.10095,9e-05,9.39955]
[1777556460909,38.35,76525.39,72.3,-0.10164,9e-05,9.44544]
[1777556461383,38.35,76524.69,72.3,-0.10171,9e-05,9.45008]
[1777556463502,38.36,76522.47,72.3,-0.10193,9e-05,9.46465]
[1777556467243,38.36,76525.87,72.3,-0.10165,9e-05,9.44627]
[1777556469785,38.36,76521.61,72.3,-0.10204,9e-05,9.47258]
[1777556470194,38.36,76521.61,72.3,-0.10204,9e-05,9.47258]
[1777556470276,38.37,76511.02,72.3,-0.10298,9e-05,9.53433]
[1777556471263,38.37,76501.25,72.3,-0.10385,9e-05,9.59145]
[1777556472904,38.37,76496.71,72.3,-0.10425,9e-05,9.61779]
[1777556478806,38.37,76495.34,72.3,-0.1044,9e-05,9.62753]
[1777556480360,38.37,76509.31,72.3,-0.10318,9e-05,9.54759]
[1777556480907,38.37,76518.49,72.3,-0.10238,9e-05,9.49452]
[1777556481479,38.37,76518.49,72.3,-0.10238,9e-05,9.49452]
[1777556482381,38.37,76518.49,72.3,-0.10238,9e-05,9.49452]
[1777556485347,38.38,76508.37,72.3,-0.1033,9e-05,9.55531]
[1777556488963,38.38,76517.49,72.3,-0.10252,9e-05,9.50392]
[1777556489432,38.38,76517.49,72.3,-0.10252,9e-05,9.50392]
[1777556493585,38.39,76512.23,72.3,-0.10296,9e-05,9.53138]
[1777556494120,38.39,76512.23,72.3,-0.10296,9e-05,9.53138]
[1777556494214,38.39,76502.94,72.3,-0.10379,9e-05,9.58561]
[1777556494559,38.39,76502.94,72.3,-0.10379,9e-05,9.58561]
[1777556495297,38.39,76492.27,72.3,-0.10474,9e-05,9.64787]
[1777556499567,38.39,76491.34,72.3,-0.10484,9e-05,9.65439]
[1777556500365,38.39,76491.34,72.3,-0.10484,9e-05,9.65439]
[1777556500379,38.39,76491.34,72.3,-0.10484,9e-05,9.65439]
[1777556501318,38.4,76478.18,72.3,-0.10603,9e-05,9.73184]
[1777556501721,38.4,76478.18,72.3,-0.10603,9e-05,9.73184]
[1777556503032,38.4,76477.59,72.3,-0.10608,9e-05,9.73528]
[1777556503063,38.4,76477.59,72.3,-0.10608,9e-05,9.73528]
[1777556503118,38.4,76477.59,72.3,-0.10608,9e-05,9.73528]
[1777556503371,38.4,76477.3,72.3,-0.10612,9e-05,9.7375]
[1777556503911,38.4,76477.3,72.3,-0.10612,9e-05,9.7375]
[1777556504621,38.4,76476.27,72.3,-0.10621,9e-05,9.7435]
[1777556506521,38.4,76476.2,72.3,-0.10622,9e-05,9.74416]
[1777556506781,38.4,76476.2,72.3,-0.10622,9e-05,9.74416]
[1777556507200,38.4,76476.2,72.3,-0.10622,9e-05,9.74416]
[1777556507372,38.4,76476.2,72.3,-0.10622,9e-05,9.74416]
[1777556508570,38.4,76476.0,72.3,-0.10624,9e-05,9.74553]
[1777556508574,38.4,76476.0,72.3,-0.10624,9e-05,9.74553]
[1777556508613,38.4,76476.0,72.3,-0.10624,9e-05,9.74553]
[1777556509782,38.4,76483.3,72.3,-0.10559,9e-05,9.70332]
[1777556511012,38.4,76489.06,72.3,-0.10507,9e-05,9.66983]
[1777556512158,38.4,76486.15,72.3,-0.10534,9e-05,9.68698]
[1777556518123,38.4,76485.95,72.3,-0.10537,9e-05,9.68934]
[1777556518182,38.4,76485.95,72.3,-0.10537,9e-05,9.68934]
[1777556518264,38.4,76485.95,72.3,-0.10537,9e-05,9.68934]
[1777556518635,38.4,76482.52,72.3,-0.10569,9e-05,9.70971]
[1777556518692,38.4,76482.52,72.3,-0.10569,9e-05,9.70971]
[1777556519010,38.4,76482.52,72.3,-0.10569,9e-05,9.70971]
[1777556519174,38.4,76505.54,72.3,-0.10364,9e-05,9.5761]
[1777556522594,38.41,76508.34,72.3,-0.10341,9e-05,9.56085]
[1777556523354,38.41,76508.34,72.3,-0.10341,9e-05,9.56085]
[1777556527614,38.41,76510.91,72.3,-0.10321,9e-05,9.54775]
[1777556530125,38.41,76514.17,72.3,-0.10293,9e-05,9.52972]
[1777556530281,38.41,76514.17,72.3,-0.10293,9e-05,9.52972]
[1777556530325,38.41,76502.47,72.3,-0.10397,9e-05,9.59785]
[1777556531146,38.41,76502.47,72.3,-0.10397,9e-05,9.59785]
[1777556531711,38.42,76498.28,72.3,-0.10435,9e-05,9.62257]
[1777556537222,38.42,76499.47,72.3,-0.10427,9e-05,9.6173]
[1777556537744,38.42,76501.07,72.3,-0.10413,9e-05,9.60832]
[1777556537831,38.42,76501.07,72.3,-0.10413,9e-05,9.60832]
[1777556541268,38.42,76495.38,72.3,-0.10465,9e-05,9.64256]
[1777556541434,38.42,76495.38,72.3,-0.10465,9e-05,9.64256]
[1777556543922,38.43,76498.86,72.3,-0.10435,9e-05,9.62291]
[1777556544325,38.43,76498.86,72.3,-0.10435,9e-05,9.62291]
[1777556544325,38.43,76498.86,72.3,-0.10435,9e-05,9.62291]
[1777556544335,38.43,76498.86,72.3,-0.10435,9e-05,9.62291]
[1777556544353,38.43,76486.08,72.3,-0.10549,9e-05,9.69737]
[1777556544550,38.43,76486.08,72.3,-0.10549,9e-05,9.69737]
[1777556545431,38.43,76486.08,72.3,-0.10549,9e-05,9.69737]
[1777556546706,38.43,76475.44,72.3,-0.10645,9e-05,9.75958]
[1777556549454,38.43,76475.56,72.3,-0.10644,9e-05,9.75903]
[1777556552013,38.43,76472.09,72.3,-0.10671,9e-05,9.77458]
[1777556552018,38.43,76472.09,72.3,-0.10671,9e-05,9.77458]
[1777556552573,38.43,76474.82,72.3,-0.10647,9e-05,9.75873]
[1777556555201,38.43,76482.85,72.3,-0.10575,9e-05,9.71222]
[1777556557113,38.43,76476.78,72.3,-0.1063,9e-05,9.74784]
[1777556558208,38.43,76471.26,72.3,-0.1068,9e-05,9.78009]
[1777556558436,38.43,76471.26,72.3,-0.1068,9e-05,9.78009]
[1777556558451,38.43,76471.26,72.3,-0.1068,9e-05,9.78009]
[1777556558458,38.43,76471.26,72.3,-0.1068,9e-05,9.78009]
[1777556558451,38.43,76461.33,72.3,-0.1077,9e-05,9.83804]
[1777556558533,38.43,76461.33,72.3,-0.1077,9e-05,9.83804]
[1777556558694,38.43,76461.33,72.3,-0.1077,9e-05,9.83804]
[1777556558962,38.43,76461.33,72.3,-0.1077,9e-05,9.83804]
[1777556559153,38.43,76461.33,72.3,-0.1077,9e-05,9.83804]
[1777556559362,38.43,76461.33,72.3,-0.1077,9e-05,9.83804]
[1777556559458,38.43,76455.14,72.3,-0.10826,9e-05,9.8745]
[1777556559890,38.43,76455.14,72.3,-0.10826,9e-05,9.8745]
[1777556560465,38.43,76457.2,72.3,-0.10808,9e-05,9.86236]
[1777556561243,38.43,76457.2,72.3,-0.10808,9e-05,9.86236]
[1777556561306,38.43,76457.2,72.3,-0.10808,9e-05,9.86236]
[1777556561584,38.43,76457.2,72.3,-0.10808,9e-05,9.86236]
[1777556561786,38.43,76467.42,72.3,-0.10715,9e-05,9.8026]
[1777556562553,38.43,76467.42,72.3,-0.10715,9e-05,9.8026]
[1777556568120,38.43,76476.36,72.3,-0.10635,9e-05,9.75075]
[1777556571169,38.43,76475.86,72.3,-0.1064,9e-05,9.75397]
[1777556572369,38.43,76474.79,72.3,-0.10649,9e-05,9.76028]
[1777556572370,38.43,76474.79,72.3,-0.10649,9e-05,9.76028]
[1777556574310,38.43,76475.96,72.3,-0.10639,9e-05,9.7536]
[1777556580204,38.43,76472.25,72.3,-0.10673,9e-05,9.77552]
[1777556580222,38.43,76472.25,72.3,-0.10673,9e-05,9.77552]
[1777556580611,38.43,76470.99,72.3,-0.10684,9e-05,9.78292]
[1777556581810,38.43,76478.01,72.3,-0.10621,9e-05,9.74216]
[1777556582109,38.43,76478.01,72.3,-0.10621,9e-05,9.74216]
[1777556582868,38.43,76500.86,72.3,-0.10418,9e-05,9.60946]
[1777556584633,38.43,76510.8,72.3,-0.1033,9e-05,9.55229]
[1777556589041,38.44,76511.33,72.3,-0.10327,9e-05,9.54992]
[1777556592351,38.44,76509.7,72.3,-0.10342,9e-05,9.55998]
[1777556592969,38.44,76509.96,72.3,-0.1034,9e-05,9.55869]
[1777556593317,38.44,76521.7,72.3,-0.10237,9e-05,9.49113]
[1777556593514,38.44,76521.7,72.3,-0.10237,9e-05,9.49113]
[1777556594402,38.44,76539.02,72.3,-0.10088,9e-05,9.39197]
[1777556597717,38.44,76542.87,72.3,-0.10055,9e-05,9.3703]
[1777556599344,38.44,76544.62,72.3,-0.1004,9e-05,9.36049]
[1777556601109,38.44,76543.68,72.3,-0.10049,9e-05,9.36636]
[1777556601705,38.44,76539.81,72.3,-0.10083,9e-05,9.38881]
[1777556601848,38.44,76539.81,72.3,-0.10083,9e-05,9.38881]
[1777556602473,38.44,76539.81,72.3,-0.10083,9e-05,9.38881]
[1777556602500,38.44,76523.01,72.3,-0.1023,9e-05,9.48601]
[1777556603465,38.44,76523.01,72.3,-0.1023,9e-05,9.48601]
[1777556603504,38.44,76519.19,72.3,-0.10263,9e-05,9.50806]
[1777556605358,38.45,76507.29,72.3,-0.10368,9e-05,9.57704]
[1777556606786,38.45,76512.85,72.3,-0.10319,9e-05,9.5451]
[1777556606814,38.45,76513.76,72.3,-0.10312,9e-05,9.54009]
[1777556609402,38.45,76516.5,72.3,-0.10288,9e-05,9.52424]
[1777556610550,38.45,76527.9,72.3,-0.10188,9e-05,9.45853]
[1777556613476,38.45,76538.72,72.3,-0.10091,9e-05,9.39197]
[1777556613741,38.45,76538.72,72.3,-0.10091,9e-05,9.39197]
[1777556614253,38.45,76538.72,72.3,-0.10091,9e-05,9.39197]
[1777556616145,38.45,76544.47,72.3,-0.10041,9e-05,9.3592]
[1777556622416,38.45,76544.86,72.3,-0.1004,9e-05,9.35834]
[1777556624361,38.45,76546.45,72.3,-0.10027,9e-05,9.34974]
[1777556624445,38.45,76546.45,72.3,-0.10027,9e-05,9.34974]
[1777556624816,38.45,76546.86,72.3,-0.10024,9e-05,9.34766]
[1777556624818,38.45,76546.86,72.3,-0.10024,9e-05,9.34766]
[1777556624848,38.45,76546.86,72.3,-0.10024,9e-05,9.34766]
[1777556626023,38.45,76553.1,73.3,-0.09971,9e-05,9.31221]
[1777556629717,38.46,76555.49,73.3,-0.09952,9e-05,9.29989]
[1777556629774,38.46,76555.49,73.3,-0.09952,9e-05,9.29989]
[1777556629966,38.46,76555.49,73.3,-0.09952,9e-05,9.29989]
[1777556629991,38.46,76555.49,73.3,-0.09952,9e-05,9.29989]
[1777556630133,38.46,76555.49,73.3,-0.09952,9e-05,9.29989]
[1777556630473,38.46,76555.49,73.3,-0.09952,9e-05,9.29989]
[1777556630541,38.46,76563.28,73.3,-0.09886,9e-05,9.25582]
[1777556631067,38.46,76575.37,73.3,-0.09784,8e-05,9.18691]
[1777556631604,38.46,76575.37,73.3,-0.09784,8e-05,9.18691]
[1777556632275,38.46,76575.37,73.3,-0.09784,8e-05,9.18691]
[1777556632937,38.46,76573.0,73.3,-0.09805,8e-05,9.20076]
[1777556634401,38.46,76572.66,73.3,-0.09808,8e-05,9.20303]
[1777556636410,38.46,76569.28,73.3,-0.09837,8e-05,9.22294]
[1777556637121,38.46,76567.79,73.3,-0.09851,8e-05,9.23174]
[1777556640050,38.47,76550.48,73.3,-0.1,9e-05,9.33153]
[1777556640879,38.47,76550.48,73.3,-0.1,9e-05,9.33153]
[1777556640880,38.47,76550.48,73.3,-0.1,9e-05,9.33153]
[1777556641002,38.47,76550.48,73.3,-0.1,9e-05,9.33153]
[1777556642364,38.47,76542.44,73.3,-0.10069,9e-05,9.37772]
[1777556642593,38.47,76545.79,73.3,-0.1004,9e-05,9.35856]
[1777556644280,38.47,76551.2,73.3,-0.09994,9e-05,9.32765]
[1777556648317,38.47,76552.96,73.3,-0.09979,9e-05,9.31807]
[1777556648392,38.47,76552.96,73.3,-0.09979,9e-05,9.31807]
[1777556651131,38.47,76539.28,73.3,-0.10097,9e-05,9.39677]
[1777556656166,38.47,76535.12,73.3,-0.10133,9e-05,9.42064]
[1777556656814,38.47,76535.12,73.3,-0.10133,9e-05,9.42064]
[1777556656890,38.47,76535.12,73.3,-0.10133,9e-05,9.42064]
[1777556657448,38.47,76535.12,73.3,-0.10133,9e-05,9.42064]
[1777556657473,38.47,76535.12,73.3,-0.10133,9e-05,9.42064]
[1777556657532,38.47,76535.12,73.3,-0.10133,9e-05,9.42064]
[1777556657536,38.47,76527.36,73.3,-0.10201,9e-05,9.46515]
[1777556658326,38.47,76527.36,73.3,-0.10201,9e-05,9.46515]
[1777556663302,38.47,76519.29,73.3,-0.10272,9e-05,9.51219]
[1777556665475,38.47,76519.11,73.3,-0.10274,9e-05,9.51349]
[1777556666085,38.47,76520.97,73.3,-0.10258,9e-05,9.50306]
[1777556666236,38.47,76524.63,73.3,-0.10226,9e-05,9.48197]
[1777556667940,38.47,76526.34,73.3,-0.10211,9e-05,9.47202]
[1777556667947,38.47,76526.34,73.3,-0.10211,9e-05,9.47202]
[1777556668250,38.47,76524.01,73.3,-0.10231,9e-05,9.48535]
[1777556671839,38.47,76516.41,73.3,-0.10294,9e-05,9.52487]
[1777556674844,38.47,76515.54,73.3,-0.10302,9e-05,9.53021]
[1777556675299,38.47,76527.6,73.3,-0.10197,9e-05,9.46083]
[1777556677200,38.47,76532.23,73.3,-0.10157,9e-05,9.43443]
[1777556677300,38.47,76532.23,73.3,-0.10157,9e-05,9.43443]
[1777556677430,38.47,76542.54,73.3,-0.10068,9e-05,9.3755]
[1777556677677,38.47,76542.54,73.3,-0.10068,9e-05,9.3755]
[1777556677853,38.47,76542.54,73.3,-0.10068,9e-05,9.3755]
[1777556678301,38.47,76542.54,73.3,-0.10068,9e-05,9.3755]
[1777556678503,38.47,76552.85,73.3,-0.0998,9e-05,9.31642]
[1777556679059,38.47,76552.85,73.3,-0.0998,9e-05,9.31642]
[1777556679650,38.47,76557.02,73.3,-0.09944,9e-05,9.29273]
[1777556679674,38.47,76557.02,73.3,-0.09944,9e-05,9.29273]
[1777556679874,38.47,76557.02,73.3,-0.09944,9e-05,9.29273]
[1777556680337,38.47,76557.02,73.3,-0.09944,9e-05,9.29273]
[1777556681657,38.47,76566.55,73.3,-0.09864,8e-05,9.23867]
[1777556682477,38.47,76566.55,73.3,-0.09864,8e-05,9.23867]
[1777556684401,38.48,76577.92,73.3,-0.09768,8e-05,9.17444]
[1777556684408,38.48,76577.92,73.3,-0.09768,8e-05,9.17444]
[1777556685154,38.48,76584.54,73.3,-0.09713,8e-05,9.13721]
[1777556686384,38.48,76588.75,73.3,-0.09678,8e-05,9.11333]
[1777556686402,38.48,76596.72,73.3,-0.09611,8e-05,9.06844]
[1777556688511,38.48,76611.18,73.3,-0.09492,8e-05,8.98712]
[1777556690739,38.49,76607.44,73.3,-0.09527,8e-05,9.01101]
[1777556691536,38.5,76608.25,73.3,-0.09529,8e-05,9.0127]
[1777556695867,38.54,76608.51,73.3,-0.09547,8e-05,9.02532]
[1777556697250,38.54,76606.47,73.3,-0.09564,8e-05,9.03683]
[1777556697474,38.54,76603.19,73.3,-0.09592,8e-05,9.05577]
[1777556701502,38.54,76589.99,73.3,-0.09703,8e-05,9.1308]
[1777556703315,38.54,76590.02,73.3,-0.09702,8e-05,9.13068]
[1777556703668,38.54,76590.02,73.3,-0.09702,8e-05,9.13068]
[1777556703518,38.54,76576.86,73.3,-0.09813,8e-05,9.20532]
[1777556703786,38.54,76576.86,73.3,-0.09813,8e-05,9.20532]
[1777556703850,38.54,76576.86,73.3,-0.09813,8e-05,9.20532]
[1777556704615,38.54,76576.86,73.3,-0.09813,8e-05,9.20532]
[1777556704524,38.54,76559.6,73.3,-0.0996,9e-05,9.30389]
[1777556705027,38.54,76559.6,73.3,-0.0996,9e-05,9.30389]
[1777556705061,38.54,76559.6,73.3,-0.0996,9e-05,9.30389]
[1777556705531,38.54,76552.9,73.3,-0.10018,9e-05,9.34247]
[1777556709897,38.55,76552.89,73.3,-0.10021,9e-05,9.34449]
[1777556712149,38.55,76551.74,73.3,-0.10032,9e-05,9.35184]
[1777556712169,38.55,76551.74,73.3,-0.10032,9e-05,9.35184]
[1777556712580,38.55,76557.52,73.3,-0.09983,9e-05,9.31905]
[1777556717615,38.55,76559.59,73.3,-0.09967,9e-05,9.30877]
[1777556721982,38.56,76566.66,73.3,-0.09909,9e-05,9.26975]
[1777556722451,38.56,76566.66,73.3,-0.09909,9e-05,9.26975]
[1777556726105,38.56,76570.4,73.3,-0.09878,8e-05,9.24918]
[1777556726824,38.56,76569.52,73.3,-0.09886,8e-05,9.25445]
[1777556729618,38.56,76576.17,73.3,-0.0983,8e-05,9.21713]
[1777556734736,38.57,76573.43,73.3,-0.09852,8e-05,9.23002]
[1777556735671,38.57,76573.43,73.3,-0.09852,8e-05,9.23002]
[1777556740467,38.57,76575.3,73.3,-0.09838,8e-05,9.22063]
[1777556740952,38.57,76575.0,73.3,-0.09841,8e-05,9.22265]
[1777556741475,38.57,76579.77,73.3,-0.09801,8e-05,9.19587]
[1777556741785,38.57,76597.18,73.3,-0.09655,8e-05,9.09713]
[1777556746820,38.57,76596.22,73.3,-0.09664,8e-05,9.10271]
[1777556750937,38.57,76595.52,73.3,-0.09669,8e-05,9.10673]
[1777556751030,38.57,76594.36,73.3,-0.09679,8e-05,9.11329]
[1777556757688,38.57,76596.2,73.3,-0.09666,8e-05,9.10441]
[1777556757898,38.58,76595.9,73.3,-0.09669,8e-05,9.10641]
[1777556758045,38.58,76595.9,73.3,-0.09669,8e-05,9.10641]
[1777556758667,38.58,76603.11,73.3,-0.09609,8e-05,9.06604]
[1777556758841,38.58,76603.11,73.3,-0.09609,8e-05,9.06604]
[1777556759511,38.58,76619.99,73.3,-0.0947,8e-05,8.97097]
[1777556761925,38.58,76639.2,73.3,-0.09315,8e-05,8.86483]
[1777556764645,38.62,76617.87,73.3,-0.09514,8e-05,9.00126]
[1777556766648,38.62,76610.03,73.3,-0.09579,8e-05,9.04573]
[1777556767594,38.62,76605.93,73.3,-0.09613,8e-05,9.06916]
[1777556769879,38.63,76599.61,73.3,-0.09667,8e-05,9.10541]
[1777556769984,38.63,76607.16,73.3,-0.09605,8e-05,9.06309]
[1777556775025,38.63,76606.76,73.3,-0.09608,8e-05,9.06558]
[1777556779901,38.63,76606.91,73.3,-0.09607,8e-05,9.06488]
[1777556779907,38.63,76606.91,73.3,-0.09607,8e-05,9.06488]
[1777556779938,38.63,76606.91,73.3,-0.09607,8e-05,9.06488]
[1777556780053,38.63,76600.8,73.3,-0.09658,8e-05,9.09937]
[1777556783152,38.63,76599.13,73.3,-0.09673,8e-05,9.10936]
[1777556783304,38.63,76603.67,73.3,-0.09635,8e-05,9.084]
[1777556788424,38.63,76609.0,73.3,-0.09591,8e-05,9.0541]
[1777556788677,38.63,76609.0,73.3,-0.09591,8e-05,9.0541]
[1777556788706,38.63,76609.0,73.3,-0.09591,8e-05,9.0541]
[1777556788704,38.63,76605.91,73.3,-0.09617,8e-05,9.07159]
[1777556788832,38.63,76605.91,73.3,-0.09617,8e-05,9.07159]
[1777556789716,38.63,76592.22,73.3,-0.09731,8e-05,9.1491]
[1777556790540,38.63,76592.22,73.3,-0.09731,8e-05,9.1491]
[1777556790955,38.63,76587.3,73.3,-0.09773,8e-05,9.17711]
[1777556791542,38.63,76598.35,73.3,-0.09676,8e-05,9.10984]
[1777556792456,38.63,76598.35,73.3,-0.09676,8e-05,9.10984]
[1777556792709,38.63,76598.35,73.3,-0.09676,8e-05,9.10984]
[1777556792716,38.63,76598.35,73.3,-0.09676,8e-05,9.10984]
[1777556792491,38.63,76608.61,73.3,-0.09591,8e-05,9.05225]
[1777556793272,38.63,76605.84,73.3,-0.09614,8e-05,9.06791]
[1777556796768,38.63,76598.44,73.3,-0.09677,8e-05,9.1106]
[1777556797729,38.64,76585.39,73.3,-0.09787,8e-05,9.18485]
[1777556797850,38.64,76585.39,73.3,-0.09787,8e-05,9.18485]
[1777556798263,38.64,76585.39,73.3,-0.09787,8e-05,9.18485]
[1777556798328,38.64,76585.39,73.3,-0.09787,8e-05,9.18485]
[1777556798921,38.64,76577.63,73.3,-0.09853,8e-05,9.22885]
[1777556799187,38.64,76568.15,73.3,-0.09933,9e-05,9.28298]
[1777556804436,38.64,76565.42,73.3,-0.09958,9e-05,9.29926]
[1777556808538,38.64,76550.83,73.3,-0.10083,9e-05,9.383]
[1777556810016,38.64,76550.42,73.3,-0.10087,9e-05,9.38536]
[1777556810700,38.64,76539.18,73.3,-0.10184,9e-05,9.44966]
[1777556812121,38.64,76537.04,73.3,-0.10202,9e-05,9.46183]
[1777556812269,38.64,76537.04,73.3,-0.10202,9e-05,9.46183]
[1777556812666,38.64,76537.04,73.3,-0.10202,9e-05,9.46183]
[1777556812717,38.64,76537.04,73.3,-0.10202,9e-05,9.46183]
[1777556812750,38.64,76529.9,73.3,-0.10264,9e-05,9.50267]
[1777556813648,38.64,76529.9,73.3,-0.10264,9e-05,9.50267]
[1777556813668,38.64,76517.87,73.3,-0.10369,9e-05,9.57163]
[1777556814300,38.64,76508.4,73.3,-0.10453,9e-05,9.6262]
[1777556814781,38.64,76508.4,73.3,-0.10453,9e-05,9.6262]
[1777556814934,38.64,76508.4,73.3,-0.10453,9e-05,9.6262]
[1777556818007,38.64,76502.43,73.3,-0.10505,9e-05,9.66042]
[1777556821279,38.64,76503.97,73.3,-0.10491,9e-05,9.65127]
[1777556822513,38.64,76501.46,73.3,-0.10513,9e-05,9.66566]
[1777556822997,38.64,76504.3,73.3,-0.10488,9e-05,9.64914]
[1777556823129,38.64,76504.3,73.3,-0.10488,9e-05,9.64914]
[1777556823412,38.64,76504.3,73.3,-0.10488,9e-05,9.64914]
[1777556823473,38.64,76504.3,73.3,-0.10488,9e-05,9.64914]
[1777556823489,38.64,76504.3,73.3,-0.10488,9e-05,9.64914]
[1777556823542,38.64,76490.48,73.3,-0.10611,9e-05,9.72893]
[1777556824219,38.64,76490.48,73.3,-0.10611,9e-05,9.72893]
[1777556825586,38.64,76494.7,73.3,-0.10573,9e-05,9.7043]
[1777556825974,38.64,76494.09,73.3,-0.10578,9e-05,9.70765]
[1777556826123,38.64,76494.09,73.3,-0.10578,9e-05,9.70765]
[1777556827667,38.64,76485.88,73.3,-0.10651,9e-05,9.75501]
[1777556827733,38.63,76476.82,73.3,-0.10731,9e-05,9.80698]
[1777556829167,38.63,76479.64,73.3,-0.10706,9e-05,9.79061]
[1777556829568,38.63,76479.64,73.3,-0.10706,9e-05,9.79061]
[1777556831286,38.63,76475.93,73.3,-0.10738,9e-05,9.81153]
[1777556832628,38.63,76474.57,73.3,-0.1075,9e-05,9.81876]
[1777556832643,38.63,76474.57,73.3,-0.1075,9e-05,9.81876]
[1777556832705,38.63,76474.49,73.3,-0.1075,9e-05,9.81922]
[1777556832945,38.63,76474.49,73.3,-0.1075,9e-05,9.81922]
[1777556834570,38.63,76466.85,73.3,-0.10819,9e-05,9.86329]
[1777556834630,38.63,76455.94,73.3,-0.10918,9e-05,9.92673]
[1777556834996,38.63,76455.94,73.3,-0.10918,9e-05,9.92673]
[1777556836247,38.63,76454.75,73.3,-0.10929,9e-05,9.93347]
[1777556837386,38.63,76457.95,73.3,-0.10899,9e-05,9.91444]
[1777556837744,38.63,76457.95,73.3,-0.10899,9e-05,9.91444]
[1777556837998,38.63,76460.54,73.3,-0.10875,9e-05,9.89935]
[1777556839738,38.63,76461.28,73.3,-0.10868,9e-05,9.89489]
[1777556841915,38.63,76461.7,73.3,-0.10864,9e-05,9.89207]
[1777556842087,38.63,76461.7,73.3,-0.10864,9e-05,9.89207]
[1777556847535,38.62,76455.78,73.3,-0.10916,9e-05,9.92543]
[1777556850483,38.62,76461.71,73.3,-0.10861,9e-05,9.89047]
[1777556850485,38.62,76461.71,73.3,-0.10861,9e-05,9.89047]
[1777556854326,38.62,76459.33,73.3,-0.10878,9e-05,9.89884]
[1777556854504,38.62,76459.33,73.3,-0.10878,9e-05,9.89884]
[1777556854518,38.62,76459.33,73.3,-0.10878,9e-05,9.89884]
[1777556854576,38.62,76459.33,73.3,-0.10878,9e-05,9.89884]
[1777556854706,38.62,76459.33,73.3,-0.10878,9e-05,9.89884]
[1777556854753,38.62,76459.33,73.3,-0.10878,9e-05,9.89884]
[1777556854792,38.62,76459.33,73.3,-0.10878,9e-05,9.89884]
[1777556854835,38.62,76450.79,73.3,-0.10955,9e-05,9.94849]
[1777556854965,38.62,76450.79,73.3,-0.10955,9e-05,9.94849]
[1777556855526,38.62,76450.79,73.3,-0.10955,9e-05,9.94849]
[1777556855602,38.62,76450.79,73.3,-0.10955,9e-05,9.94849]
[1777556855722,38.62,76438.21,73.3,-0.11071,9e-05,10.02184]
[1777556856489,38.62,76438.21,73.3,-0.11071,9e-05,10.02184]
[1777556856510,38.62,76438.21,73.3,-0.11071,9e-05,10.02184]
[1777556857395,38.62,76437.31,73.3,-0.11079,9e-05,10.02715]
[1777556857720,38.62,76437.31,73.3,-0.11079,9e-05,10.02715]
[1777556857725,38.62,76437.31,73.3,-0.11079,9e-05,10.02715]
[1777556857800,38.62,76437.31,73.3,-0.11079,9e-05,10.02715]
[1777556857742,38.62,76440.98,73.3,-0.11045,9e-05,10.00562]
[1777556857929,38.62,76440.98,73.3,-0.11045,9e-05,10.00562]
[1777556857932,38.62,76440.98,73.3,-0.11045,9e-05,10.00562]
[1777556858589,38.62,76440.98,73.3,-0.11045,9e-05,10.00562]
[1777556858621,38.62,76450.99,73.3,-0.10953,9e-05,9.94709]
[1777556860008,38.62,76451.97,73.3,-0.10944,9e-05,9.94106]
[1777556860862,38.62,76451.49,73.3,-0.10948,9e-05,9.94365]
[1777556860919,38.62,76451.49,73.3,-0.10948,9e-05,9.94365]
[1777556861596,38.62,76451.49,73.3,-0.10948,9e-05,9.94365]
[1777556863293,38.62,76437.74,73.3,-0.11073,9e-05,10.02357]
[1777556867118,38.61,76437.88,73.3,-0.1107,9e-05,10.02151]
[1777556870281,38.61,76436.75,73.3,-0.11079,9e-05,10.02718]
[1777556870826,38.61,76432.1,73.3,-0.11122,9e-05,10.05404]
[1777556872468,38.61,76427.97,73.3,-0.1116,9e-05,10.07824]
[1777556874404,38.61,76434.13,73.3,-0.11102,9e-05,10.04193]
[1777556874408,38.61,76434.13,73.3,-0.11102,9e-05,10.04193]
[1777556876830,38.61,76441.16,73.3,-0.11037,9e-05,10.00058]
[1777556876831,38.61,76441.16,73.3,-0.11037,9e-05,10.00058]
[1777556877757,38.61,76457.19,73.3,-0.1089,9e-05,9.90697]
[1777556877971,38.61,76457.19,73.3,-0.1089,9e-05,9.90697]
[1777556878300,38.61,76457.19,73.3,-0.1089,9e-05,9.90697]
[1777556882208,38.61,76460.84,73.3,-0.10856,9e-05,9.88495]
[1777556882716,38.61,76460.84,73.3,-0.10856,9e-05,9.88495]
[1777556883960,38.61,76465.19,73.3,-0.10816,9e-05,9.8594]
[1777556885353,38.61,76469.13,73.3,-0.1078,9e-05,9.8364]
[1777556885355,38.61,76469.13,73.3,-0.1078,9e-05,9.8364]
[1777556886265,38.61,76472.54,73.3,-0.1075,9e-05,9.81652]
[1777556887469,38.61,76473.84,73.3,-0.10738,9e-05,9.80894]
[1777556893036,38.61,76473.87,73.3,-0.10737,9e-05,9.80866]
[1777556897721,38.61,76476.74,73.3,-0.10712,9e-05,9.792]
[1777556901589,38.61,76481.02,73.3,-0.10673,9e-05,9.76719]
[1777556902233,38.61,76482.15,73.3,-0.10663,9e-05,9.76068]
[1777556902637,38.61,76487.59,73.3,-0.10614,9e-05,9.72919]
[1777556903038,38.61,76487.59,73.3,-0.10614,9e-05,9.72919]
[1777556904797,38.61,76493.02,73.3,-0.10566,9e-05,9.69753]
[1777556904540,38.61,76502.12,73.3,-0.10484,9e-05,9.64475]
[1777556905479,38.61,76502.12,73.3,-0.10484,9e-05,9.64475]
[1777556906968,38.61,76506.79,73.3,-0.10443,9e-05,9.61764]
[1777556909760,38.61,76504.67,73.3,-0.10461,9e-05,9.62976]
[1777556913572,38.6,76494.28,73.3,-0.10549,9e-05,9.68449]
[1777556916627,38.6,76488.35,73.3,-0.10601,9e-05,9.71834]
[1777556918989,38.6,76489.29,73.3,-0.10591,9e-05,9.7123]
[1777556919001,38.6,76489.29,73.3,-0.10591,9e-05,9.7123]
[1777556919602,38.6,76489.29,73.3,-0.10591,9e-05,9.7123]
[1777556919692,38.6,76487.99,73.3,-0.10603,9e-05,9.71964]
[1777556919985,38.6,76487.99,73.3,-0.10603,9e-05,9.71964]
[1777556920225,38.6,76487.99,73.3,-0.10603,9e-05,9.71964]
[1777556920290,38.6,76487.99,73.3,-0.10603,9e-05,9.71964]
[1777556920814,38.6,76487.99,73.3,-0.10603,9e-05,9.71964]
[1777556921196,38.6,76479.27,73.3,-0.10681,9e-05,9.77035]
[1777556924591,38.6,76472.27,73.3,-0.10744,9e-05,9.81096]
[1777556924833,38.6,76472.27,73.3,-0.10744,9e-05,9.81096]
[1777556928615,38.6,76470.25,73.3,-0.10762,9e-05,9.82235]
[1777556928650,38.6,76470.25,73.3,-0.10762,9e-05,9.82235]
[1777556928772,38.6,76470.25,73.3,-0.10762,9e-05,9.82235]
[1777556929296,38.6,76468.97,73.3,-0.10773,9e-05,9.82974]
[1777556929725,38.6,76460.14,73.3,-0.10853,9e-05,9.88114]
[1777556930123,38.6,76451.28,73.3,-0.10934,9e-05,9.93268]
[1777556931742,38.6,76451.28,73.3,-0.10934,9e-05,9.93268]
[1777556931843,38.6,76451.98,73.3,-0.10927,9e-05,9.92819]
[1777556933173,38.6,76453.57,73.3,-0.10912,9e-05,9.91891]
[1777556933649,38.6,76453.57,73.3,-0.10912,9e-05,9.91891]
[1777556933667,38.6,76453.57,73.3,-0.10912,9e-05,9.91891]
[1777556933799,38.6,76453.57,73.3,-0.10912,9e-05,9.91891]
[1777556934097,38.6,76452.0,73.3,-0.10927,9e-05,9.92816]
[1777556934282,38.6,76452.0,73.3,-0.10927,9e-05,9.92816]
[1777556934392,38.6,76452.0,73.3,-0.10927,9e-05,9.92816]
[1777556934490,38.6,76452.0,73.3,-0.10927,9e-05,9.92816]
[1777556934706,38.6,76452.0,73.3,-0.10927,9e-05,9.92816]
[1777556934895,38.6,76440.93,73.3,-0.11029,9e-05,9.99288]
[1777556935480,38.6,76440.93,73.3,-0.11029,9e-05,9.99288]
[1777556936109,38.6,76434.99,73.3,-0.11083,9e-05,10.02764]
[1777556937510,38.6,76430.5,73.3,-0.11125,9e-05,10.05386]
[1777556938629,38.6,76427.5,73.3,-0.11152,9e-05,10.07133]
[1777556938756,38.6,76427.5,73.3,-0.11152,9e-05,10.07133]
[1777556941200,38.6,76431.88,73.3,-0.11111,9e-05,10.04528]
[1777556941207,38.6,76431.88,73.3,-0.11111,9e-05,10.04528]
[1777556941258,38.6,76431.88,73.3,-0.11111,9e-05,10.04528]
[1777556941380,38.6,76431.88,73.3,-0.11111,9e-05,10.04528]
[1777556941689,38.6,76431.88,73.3,-0.11111,9e-05,10.04528]
[1777556941750,38.6,76431.88,73.3,-0.11111,9e-05,10.04528]
[1777556941842,38.6,76431.88,73.3,-0.11111,9e-05,10.04528]
[1777556941860,38.6,76431.88,73.3,-0.11111,9e-05,10.04528]
[1777556941805,38.6,76423.43,73.3,-0.11189,9e-05,10.09472]
[1777556941979,38.6,76423.43,73.3,-0.11189,9e-05,10.09472]
[1777556942096,38.6,76423.43,73.3,-0.11189,9e-05,10.09472]
[1777556942296,38.6,76423.43,73.3,-0.11189,9e-05,10.09472]
[1777556942835,38.6,76405.43,73.3,-0.11357,9e-05,10.19999]
[1777556942958,38.6,76405.43,73.3,-0.11357,9e-05,10.19999]
[1777556943220,38.6,76405.43,73.3,-0.11357,9e-05,10.19999]
[1777556943468,38.6,76405.43,73.3,-0.11357,9e-05,10.19999]
[1777556943478,38.6,76405.43,73.3,-0.11357,9e-05,10.19999]
[1777556943593,38.6,76405.43,73.3,-0.11357,9e-05,10.19999]
[1777556943690,38.6,76408.3,73.3,-0.1133,9e-05,10.1831]
[1777556944614,38.6,76408.3,73.3,-0.1133,9e-05,10.1831]
[1777556944636,38.6,76413.58,73.3,-0.1128,9e-05,10.15204]
[1777556945165,38.6,76413.58,73.3,-0.1128,9e-05,10.15204]
[1777556946378,38.59,76410.22,73.3,-0.11311,9e-05,10.17125]
[1777556947691,38.59,76410.09,73.3,-0.11312,9e-05,10.17202]
[1777556948147,38.59,76411.67,73.3,-0.11297,9e-05,10.16245]
[1777556949154,38.59,76403.72,73.3,-0.11371,9e-05,10.20896]
[1777556950621,38.59,76406.45,73.3,-0.11345,9e-05,10.19256]
[1777556952553,38.59,76410.52,73.3,-0.11306,9e-05,10.16803]
[1777556952589,38.59,76410.52,73.3,-0.11306,9e-05,10.16803]
[1777556952667,38.59,76410.52,73.3,-0.11306,9e-05,10.16803]
[1777556953291,38.59,76420.89,73.3,-0.11208,9e-05,10.10658]
[1777556954237,38.59,76420.89,73.3,-0.11208,9e-05,10.10658]
[1777556957939,38.59,76420.22,73.3,-0.11213,9e-05,10.10985]
[1777556958696,38.59,76420.22,73.3,-0.11213,9e-05,10.10985]
[1777556959338,38.59,76414.88,73.3,-0.11263,9e-05,10.14105]
[1777556965375,38.58,76412.71,73.3,-0.11281,9e-05,10.15211]
[1777556970489,38.58,76413.39,73.3,-0.11273,9e-05,10.14726]
[1777556970498,38.58,76413.39,73.3,-0.11273,9e-05,10.14726]
[1777556971418,38.58,76428.03,73.3,-0.11132,9e-05,10.05605]
[1777556971943,38.58,76428.03,73.3,-0.11132,9e-05,10.05605]
[1777556972801,38.58,76434.65,73.3,-0.1107,9e-05,10.01718]
[1777556974034,38.58,76434.79,73.3,-0.11069,9e-05,10.01608]
[1777556974440,38.58,76431.86,73.3,-0.11095,9e-05,10.03296]
[1777556974982,38.58,76431.86,73.3,-0.11095,9e-05,10.03296]
[1777556976779,38.58,76436.91,73.3,-0.11048,9e-05,10.00335]
[1777556976833,38.58,76438.89,73.3,-0.1103,9e-05,9.99177]
[1777556981957,38.57,76443.06,73.3,-0.1099,9e-05,9.96645]
[1777556982147,38.57,76443.06,73.3,-0.1099,9e-05,9.96645]
[1777556982852,38.57,76443.06,73.3,-0.1099,9e-05,9.96645]
[1777556983509,38.57,76450.18,73.3,-0.10925,9e-05,9.92446]
[1777556984201,38.57,76451.87,73.3,-0.10909,9e-05,9.91459]
[1777556984922,38.57,76451.87,73.3,-0.10909,9e-05,9.91459]
[1777556984955,38.57,76457.87,73.3,-0.10854,9e-05,9.87944]
[1777556985172,38.57,76457.87,73.3,-0.10854,9e-05,9.87944]
[1777556985318,38.57,76457.87,73.3,-0.10854,9e-05,9.87944]
[1777556985519,38.57,76466.86,73.3,-0.10772,9e-05,9.82698]
[1777556986400,38.57,76466.86,73.3,-0.10772,9e-05,9.82698]
[1777556989163,38.57,76469.78,73.3,-0.10746,9e-05,9.81002]
[1777556989166,38.57,76469.78,73.3,-0.10746,9e-05,9.81002]
[1777556989883,38.57,76469.78,73.3,-0.10746,9e-05,9.81002]
[1777556989922,38.57,76468.8,73.3,-0.10755,9e-05,9.81544]
[1777556991248,38.57,76469.93,73.3,-0.10744,9e-05,9.80886]
[1777556991560,38.57,76470.33,73.3,-0.1074,9e-05,9.80624]
[1777556993779,38.57,76470.71,73.3,-0.10737,9e-05,9.8039]
[1777556993785,38.57,76470.71,73.3,-0.10737,9e-05,9.8039]
[1777556993888,38.57,76470.71,73.3,-0.10737,9e-05,9.8039]
[1777556994913,38.57,76459.57,73.3,-0.10837,9e-05,9.86848]
[1777556998611,38.57,76445.25,73.3,-0.10967,9e-05,9.95167]
[1777556999428,38.57,76445.25,73.3,-0.10967,9e-05,9.95167]
[1777557000322,38.57,76441.31,73.3,-0.11003,9e-05,9.97451]
[1777557000570,38.57,76441.31,73.3,-0.11003,9e-05,9.97451]
[1777557000632,38.57,76441.31,73.3,-0.11003,9e-05,9.97451]
[1777557000725,38.57,76441.31,73.3,-0.11003,9e-05,9.97451]
[1777557001459,38.57,76433.97,73.3,-0.11071,9e-05,10.01725]
[1777557001789,38.57,76433.97,73.3,-0.11071,9e-05,10.01725]
[1777557001798,38.57,76423.33,73.3,-0.11169,9e-05,10.07935]
[1777557002297,38.57,76423.33,73.3,-0.11169,9e-05,10.07935]
[1777557009882,38.56,76427.88,73.3,-0.11122,9e-05,10.05]
[1777557010857,38.56,76428.61,73.3,-0.11115,9e-05,10.04536]
[1777557013987,38.56,76442.05,73.3,-0.10989,9e-05,9.96538]
[1777557015447,38.56,76443.48,73.3,-0.10976,9e-05,9.95676]
[1777557016029,38.56,76445.2,73.3,-0.10959,9e-05,9.94648]
[1777557016042,38.56,76445.2,73.3,-0.10959,9e-05,9.94648]
[1777557016154,38.56,76445.2,73.3,-0.10959,9e-05,9.94648]
[1777557016512,38.56,76445.2,73.3,-0.10959,9e-05,9.94648]
[1777557016737,38.55,76457.5,73.3,-0.10847,9e-05,9.87444]
[1777557018034,38.55,76458.15,73.3,-0.1084,9e-05,9.87045]
[1777557018634,38.55,76458.15,73.3,-0.1084,9e-05,9.87045]
[1777557021456,38.55,76450.28,73.3,-0.10912,9e-05,9.91612]
[1777557023710,38.55,76452.54,73.3,-0.10891,9e-05,9.90265]
[1777557028632,38.55,76453.51,73.3,-0.10881,9e-05,9.89642]
[1777557029892,38.55,76456.36,73.3,-0.10855,9e-05,9.87969]
[1777557031726,38.55,76457.45,73.3,-0.10845,9e-05,9.87315]
[1777557032192,38.55,76457.36,73.3,-0.10841,9e-05,9.86873]
[1777557032326,38.55,76457.36,73.3,-0.10841,9e-05,9.86873]
[1777557032479,38.55,76457.36,73.3,-0.10841,9e-05,9.86873]
[1777557032852,38.55,76465.77,73.3,-0.10765,9e-05,9.81966]
[1777557034866,38.55,76475.47,73.3,-0.10676,9e-05,9.76257]
[1777557039472,38.55,76481.1,73.3,-0.10624,9e-05,9.72903]
[1777557039561,38.55,76481.1,73.3,-0.10624,9e-05,9.72903]
[1777557040882,38.55,76480.73,73.3,-0.10627,9e-05,9.73083]
[1777557040922,38.55,76480.73,73.3,-0.10627,9e-05,9.73083]
[1777557041114,38.55,76480.36,73.3,-0.1063,9e-05,9.73297]
[1777557042035,38.54,76478.99,73.3,-0.10642,9e-05,9.74077]
[1777557042040,38.54,76478.99,73.3,-0.10642,9e-05,9.74077]
[1777557043030,38.54,76474.87,73.3,-0.10679,9e-05,9.76455]
[1777557046086,38.54,76475.28,73.3,-0.10674,9e-05,9.76159]
[1777557046623,38.54,76475.28,73.3,-0.10674,9e-05,9.76159]
[1777557046950,38.54,76473.15,73.3,-0.10693,9e-05,9.77378]
[1777557049209,38.54,76471.6,73.3,-0.10707,9e-05,9.78257]
[1777557049604,38.54,76471.6,73.3,-0.10707,9e-05,9.78257]
[1777557049971,38.54,76462.72,73.3,-0.10787,9e-05,9.83432]
[1777557050320,38.54,76462.72,73.3,-0.10787,9e-05,9.83432]
[1777557056014,38.54,76459.1,73.3,-0.1082,9e-05,9.85506]
[1777557058141,38.54,76460.67,73.3,-0.10805,9e-05,9.84585]
[1777557065352,38.54,76453.17,73.3,-0.10873,9e-05,9.88937]
[1777557071260,38.54,76450.54,73.3,-0.10897,9e-05,9.90424]
[1777557072413,38.54,76455.04,73.3,-0.10855,9e-05,9.87787]
[1777557074800,38.54,76456.13,73.3,-0.10845,9e-05,9.87141]
[1777557074818,38.54,76456.13,73.3,-0.10845,9e-05,9.87141]
[1777557074990,38.54,76456.13,73.3,-0.10845,9e-05,9.87141]
[1777557075992,38.54,76455.35,73.3,-0.10852,9e-05,9.87593]
[1777557076081,38.54,76459.34,73.3,-0.10816,9e-05,9.85261]
[1777557076157,38.54,76462.57,73.3,-0.10786,9e-05,9.83362]
[1777557079217,38.54,76463.46,73.3,-0.10777,9e-05,9.82788]
[1777557079228,38.54,76474.37,73.3,-0.10678,9e-05,9.76411]
[1777557081183,38.54,76476.97,73.3,-0.10655,9e-05,9.74881]
[1777557082703,38.53,76479.24,73.3,-0.10634,9e-05,9.73546]
[1777557084771,38.53,76478.14,73.3,-0.10644,9e-05,9.74156]
[1777557088056,38.53,76472.21,73.3,-0.10696,9e-05,9.77549]
[1777557091105,38.53,76476.95,73.3,-0.10652,9e-05,9.74717]
[1777557094124,38.53,76480.57,73.3,-0.10615,9e-05,9.7207]
[1777557095356,38.53,76480.51,73.3,-0.10615,9e-05,9.72105]
[1777557098868,38.53,76483.93,73.3,-0.10584,9e-05,9.7008]
[1777557098900,38.53,76483.93,73.3,-0.10584,9e-05,9.7008]
[1777557098949,38.53,76483.93,73.3,-0.10584,9e-05,9.7008]
[1777557099109,38.53,76483.72,73.3,-0.10585,9e-05,9.70181]
[1777557099640,38.53,76483.72,73.3,-0.10585,9e-05,9.70181]
[1777557099959,38.53,76493.68,73.3,-0.10497,9e-05,9.64408]
[1777557102417,38.53,76498.9,73.3,-0.1045,9e-05,9.61389]
[1777557108386,38.53,76498.49,73.3,-0.10454,9e-05,9.61646]
[1777557110275,38.53,76498.63,73.3,-0.10453,9e-05,9.61566]
[1777557110400,38.53,76497.43,73.3,-0.10464,9e-05,9.62261]
[1777557115277,38.52,76490.68,73.3,-0.10522,9e-05,9.66038]
[1777557115432,38.52,76490.68,73.3,-0.10522,9e-05,9.66038]
[1777557115800,38.52,76490.68,73.3,-0.10522,9e-05,9.66038]
[1777557115870,38.52,76484.76,73.3,-0.10574,9e-05,9.69435]
[1777557116440,38.52,76484.76,73.3,-0.10574,9e-05,9.69435]
[1777557116707,38.52,76484.76,73.3,-0.10574,9e-05,9.69435]
[1777557118038,38.52,76476.85,73.3,-0.10645,9e-05,9.74016]
[1777557118055,38.52,76476.85,73.3,-0.10645,9e-05,9.74016]
[1777557118894,38.52,76473.7,73.3,-0.10673,9e-05,9.75828]
[1777557118975,38.52,76470.13,73.3,-0.10705,9e-05,9.77883]
[1777557119399,38.52,76470.13,73.3,-0.10705,9e-05,9.77883]
[1777557119405,38.52,76470.13,73.3,-0.10705,9e-05,9.77883]
[1777557119524,38.52,76470.13,73.3,-0.10705,9e-05,9.77883]
[1777557119765,38.52,76470.13,73.3,-0.10705,9e-05,9.77883]
[1777557119791,38.52,76470.13,73.3,-0.10705,9e-05,9.77883]
[1777557120497,38.52,76461.36,73.3,-0.10784,9e-05,9.82983]
[1777557120713,38.52,76461.36,73.3,-0.10784,9e-05,9.82983]
[1777557120741,38.52,76461.36,73.3,-0.10784,9e-05,9.82983]
[1777557120907,38.52,76461.36,73.3,-0.10784,9e-05,9.82983]
[1777557120941,38.52,76461.36,73.3,-0.10784,9e-05,9.82983]
[1777557121021,38.52,76444.2,73.3,-0.1094,9e-05,9.93002]
[1777557121356,38.52,76444.2,73.3,-0.1094,9e-05,9.93002]
[1777557121436,38.52,76444.2,73.3,-0.1094,9e-05,9.93002]
[1777557121897,38.52,76424.27,73.3,-0.11124,9e-05,10.04667]
[1777557124432,38.52,76427.55,73.3,-0.11092,9e-05,10.02645]
[1777557128114,38.52,76434.61,73.3,-0.11025,9e-05,9.9841]
[1777557128139,38.52,76434.61,73.3,-0.11025,9e-05,9.9841]
[1777557129236,38.52,76440.89,73.3,-0.10968,9e-05,9.94732]
[1777557129803,38.52,76440.89,73.3,-0.10968,9e-05,9.94732]
[1777557129819,38.52,76440.89,73.3,-0.10968,9e-05,9.94732]
[1777557130192,38.52,76439.36,73.3,-0.10981,9e-05,9.95609]
[1777557130711,38.52,76439.36,73.3,-0.10981,9e-05,9.95609]
[1777557130804,38.52,76453.6,73.3,-0.10851,9e-05,9.87263]
[1777557132291,38.52,76452.87,73.3,-0.10857,9e-05,9.87682]
[1777557134124,38.52,76447.11,73.3,-0.1091,9e-05,9.9104]
[1777557134578,38.51,76443.69,73.3,-0.10941,9e-05,9.93027]
[1777557134728,38.51,76443.69,73.3,-0.10941,9e-05,9.93027]
[1777557136490,38.51,76431.96,73.3,-0.11048,9e-05,9.99832]
[1777557139183,38.51,76431.42,73.3,-0.11052,9e-05,10.00095]
[1777557139209,38.51,76431.42,73.3,-0.11052,9e-05,10.00095]
[1777557139548,38.51,76431.42,73.3,-0.11052,9e-05,10.00095]
[1777557139552,38.51,76431.42,73.3,-0.11052,9e-05,10.00095]
[1777557139555,38.51,76431.42,73.3,-0.11052,9e-05,10.00095]
[1777557139653,38.51,76431.42,73.3,-0.11052,9e-05,10.00095]
[1777557139754,38.51,76431.42,73.3,-0.11052,9e-05,10.00095]
[1777557139874,38.51,76431.42,73.3,-0.11052,9e-05,10.00095]
[1777557140048,38.51,76431.42,73.3,-0.11052,9e-05,10.00095]
[1777557140065,38.51,76421.95,73.3,-0.11139,9e-05,10.05617]
[1777557140370,38.51,76421.95,73.3,-0.11139,9e-05,10.05617]
[1777557140398,38.51,76421.95,73.3,-0.11139,9e-05,10.05617]
[1777557146671,38.51,76419.04,73.3,-0.11165,9e-05,10.07269]
[1777557150091,38.51,76421.87,73.3,-0.11139,9e-05,10.05584]
[1777557150750,38.51,76425.48,73.3,-0.11105,9e-05,10.03455]
[1777557152033,38.51,76423.93,73.3,-0.11119,9e-05,10.0436]
[1777557155735,38.51,76414.53,73.3,-0.11202,9e-05,10.09349]
[1777557158287,38.51,76409.9,73.3,-0.11244,9e-05,10.12045]
[1777557158755,38.51,76411.51,73.3,-0.11229,9e-05,10.11079]
[1777557163791,38.5,76409.94,73.3,-0.1124,9e-05,10.11786]
[1777557165673,38.5,76410.99,73.3,-0.1123,9e-05,10.11123]
[1777557169518,38.49,76408.82,73.3,-0.11248,9e-05,10.12225]
[1777557170796,38.49,76408.09,73.3,-0.11254,9e-05,10.1261]
[1777557170842,38.49,76407.01,73.3,-0.11263,9e-05,10.13201]
[1777557173824,38.49,76407.53,73.3,-0.11258,9e-05,10.12859]
[1777557173964,38.49,76407.53,73.3,-0.11258,9e-05,10.12859]
[1777557174034,38.49,76407.53,73.3,-0.11258,9e-05,10.12859]
[1777557174079,38.49,76407.53,73.3,-0.11258,9e-05,10.12859]
[1777557174085,38.49,76393.81,73.3,-0.11387,9e-05,10.20935]
[1777557175148,38.49,76393.81,73.3,-0.11387,9e-05,10.20935]
[1777557176564,38.49,76390.62,73.3,-0.11416,9e-05,10.22759]
[1777557176590,38.49,76390.62,73.3,-0.11416,9e-05,10.22759]
[1777557179966,38.49,76391.38,73.3,-0.11407,9e-05,10.22218]
[1777557185310,38.48,76392.21,73.3,-0.11397,9e-05,10.21574]
[1777557185906,38.48,76392.21,73.3,-0.11397,9e-05,10.21574]
[1777557186150,38.48,76392.21,73.3,-0.11397,9e-05,10.21574]
[1777557185946,38.48,76406.79,73.3,-0.11259,9e-05,10.12944]
[1777557186953,38.48,76406.54,73.3,-0.11261,9e-05,10.13041]
[1777557188530,38.48,76408.4,73.3,-0.11243,9e-05,10.11925]
[1777557188823,38.48,76408.4,73.3,-0.11243,9e-05,10.11925]
[1777557190673,38.48,76410.94,73.3,-0.11219,9e-05,10.10393]
[1777557191395,38.48,76417.39,73.3,-0.11158,9e-05,10.0658]
[1777557192780,38.48,76423.43,73.3,-0.11101,9e-05,10.02996]
[1777557193227,38.48,76424.83,73.3,-0.11088,9e-05,10.02145]
[1777557193229,38.48,76424.83,73.3,-0.11088,9e-05,10.02145]
[1777557193297,38.48,76424.83,73.3,-0.11088,9e-05,10.02145]
[1777557193672,38.48,76424.83,73.3,-0.11088,9e-05,10.02145]
[1777557194363,38.48,76430.3,73.3,-0.11037,9e-05,9.98907]
[1777557194509,38.48,76430.3,73.3,-0.11037,9e-05,9.98907]
[1777557195009,38.48,76430.3,73.3,-0.11037,9e-05,9.98907]
[1777557195168,38.48,76439.92,73.3,-0.10948,9e-05,9.93244]
[1777557195586,38.48,76439.92,73.3,-0.10948,9e-05,9.93244]
[1777557197429,38.48,76447.79,73.3,-0.10875,9e-05,9.88617]
[1777557198041,38.48,76447.79,73.3,-0.10875,9e-05,9.88617]
[1777557199183,38.47,76454.55,73.3,-0.10814,9e-05,9.84658]
[1777557203950,38.47,76462.55,73.3,-0.1074,9e-05,9.79913]
[1777557204348,38.47,76462.9,73.3,-0.10736,9e-05,9.79691]
[1777557207418,38.47,76461.54,73.3,-0.10748,9e-05,9.80431]
[1777557209501,38.47,76462.84,73.3,-0.10736,9e-05,9.79637]
[1777557209747,38.47,76462.84,73.3,-0.10736,9e-05,9.79637]
[1777557210222,38.47,76460.02,73.3,-0.10761,9e-05,9.81265]
[1777557213758,38.47,76459.69,73.3,-0.1076,9e-05,9.80982]
[1777557214796,38.47,76462.02,73.3,-0.10739,9e-05,9.79628]
[1777557218292,38.47,76451.82,73.3,-0.10832,9e-05,9.85603]
[1777557218333,38.47,76451.82,73.3,-0.10832,9e-05,9.85603]
[1777557218639,38.47,76451.82,73.3,-0.10832,9e-05,9.85603]
[1777557219763,38.47,76446.48,73.3,-0.1088,9e-05,9.88723]
[1777557220426,38.47,76442.83,73.3,-0.10914,9e-05,9.90853]
[1777557224943,38.47,76445.21,73.3,-0.10891,9e-05,9.89433]
[1777557225058,38.47,76445.21,73.3,-0.10891,9e-05,9.89433]
[1777557225394,38.47,76445.97,73.3,-0.10884,9e-05,9.88975]
[1777557231025,38.47,76453.7,73.3,-0.10814,9e-05,9.84451]
[1777557231425,38.47,76453.12,73.3,-0.10819,9e-05,9.8479]
[1777557237517,38.47,76451.68,73.3,-0.10832,9e-05,9.85633]
[1777557238951,38.47,76452.13,73.3,-0.10828,9e-05,9.85369]
[1777557239329,38.47,76449.58,73.3,-0.10851,9e-05,9.86854]
[1777557241390,38.47,76444.43,73.3,-0.10898,9e-05,9.89852]
[1777557241395,38.47,76444.43,73.3,-0.10898,9e-05,9.89852]
[1777557241446,38.47,76444.43,73.3,-0.10898,9e-05,9.89852]
[1777557241577,38.47,76444.43,73.3,-0.10898,9e-05,9.89852]
[1777557241875,38.47,76444.43,73.3,-0.10898,9e-05,9.89852]
[1777557242047,38.47,76437.88,73.3,-0.10958,9e-05,9.93673]
[1777557243346,38.47,76428.55,73.3,-0.11044,9e-05,9.99152]
[1777557244453,38.47,76428.55,73.3,-0.11044,9e-05,9.99152]
[1777557244523,38.47,76428.55,73.3,-0.11044,9e-05,9.99152]
[1777557250405,38.47,76426.18,73.3,-0.11066,9e-05,10.00543]
[1777557250407,38.47,76426.18,73.3,-0.11066,9e-05,10.00543]
[1777557251049,38.47,76430.59,73.3,-0.11025,9e-05,9.97933]
[1777557251940,38.47,76430.59,73.3,-0.11025,9e-05,9.97933]
[1777557252171,38.47,76430.59,73.3,-0.11025,9e-05,9.97933]
[1777557254101,38.47,76432.1,73.3,-0.11011,9e-05,9.97027]
[1777557254914,38.47,76433.84,73.3,-0.10995,9e-05,9.96014]
[1777557259428,38.47,76436.87,73.3,-0.10966,9e-05,9.94187]
[1777557260599,38.47,76435.67,73.3,-0.10977,9e-05,9.94874]
[1777557261083,38.47,76435.67,73.3,-0.10977,9e-05,9.94874]
[1777557263491,38.46,76448.12,73.3,-0.10862,9e-05,9.87545]
[1777557264397,38.46,76448.12,73.3,-0.10862,9e-05,9.87545]
[1777557264471,38.46,76448.12,73.3,-0.10862,9e-05,9.87545]
[1777557264856,38.46,76448.12,73.3,-0.10862,9e-05,9.87545]
[1777557267629,38.46,76454.07,73.3,-0.10807,9e-05,9.84046]
[1777557269382,38.46,76451.31,73.3,-0.10832,9e-05,9.85655]
[1777557275264,38.46,76448.51,73.3,-0.10853,9e-05,9.86782]
[1777557279083,38.46,76446.55,73.3,-0.10871,9e-05,9.8791]
[1777557279202,38.46,76446.55,73.3,-0.10871,9e-05,9.8791]
[1777557279217,38.46,76446.55,73.3,-0.10871,9e-05,9.8791]
[1777557279524,38.46,76446.44,73.3,-0.10872,9e-05,9.87957]
[1777557281106,38.46,76450.92,73.3,-0.10831,9e-05,9.85338]
[1777557281230,38.46,76450.92,73.3,-0.10831,9e-05,9.85338]
[1777557281235,38.46,76450.92,73.3,-0.10831,9e-05,9.85338]
[1777557281273,38.46,76450.77,73.3,-0.10832,9e-05,9.85389]
[1777557281449,38.46,76450.77,73.3,-0.10832,9e-05,9.85389]
[1777557281568,38.46,76450.77,73.3,-0.10832,9e-05,9.85389]
[1777557281962,38.46,76450.77,73.3,-0.10832,9e-05,9.85389]
[1777557282746,38.46,76445.01,73.3,-0.10884,9e-05,9.88753]
[1777557285642,38.46,76441.53,73.3,-0.10916,9e-05,9.90768]
[1777557286266,38.46,76441.53,73.3,-0.10916,9e-05,9.90768]
[1777557287674,38.46,76421.93,73.3,-0.11096,9e-05,10.02256]
[1777557290870,38.46,76415.5,73.3,-0.11156,9e-05,10.06025]
[1777557291271,38.46,76415.5,73.3,-0.11156,9e-05,10.06025]
[1777557297951,38.46,76420.7,73.3,-0.11106,9e-05,10.02883]
[1777557304212,38.46,76413.24,73.3,-0.11175,9e-05,10.07233]
[1777557305655,38.46,76409.38,73.3,-0.11211,9e-05,10.0948]
[1777557305799,38.46,76404.14,73.3,-0.1126,9e-05,10.12552]
[1777557308124,38.46,76412.02,73.3,-0.11186,9e-05,10.07892]
[1777557308176,38.46,76413.37,73.3,-0.11173,9e-05,10.07087]
[1777557308775,38.46,76413.37,73.3,-0.11173,9e-05,10.07087]
[1777557308973,38.46,76413.37,73.3,-0.11173,9e-05,10.07087]
[1777557309170,38.45,76424.88,73.3,-0.11065,9e-05,10.00282]
[1777557309827,38.45,76435.05,73.3,-0.10971,9e-05,9.94288]
[1777557312119,38.45,76432.33,73.3,-0.10996,9e-05,9.95866]
[1777557315189,38.45,76430.89,73.3,-0.11008,9e-05,9.9665]
[1777557315405,38.45,76436.66,73.3,-0.10955,9e-05,9.93244]
[1777557316279,38.45,76436.66,73.3,-0.10955,9e-05,9.93244]
[1777557318928,38.45,76441.88,73.3,-0.10906,9e-05,9.90146]
[1777557318942,38.45,76441.88,73.3,-0.10906,9e-05,9.90146]
[1777557320074,38.45,76443.75,73.3,-0.10889,9e-05,9.8904]
[1777557321413,38.45,76443.19,73.3,-0.10894,9e-05,9.89349]
[1777557322791,38.45,76446.33,73.3,-0.10865,9e-05,9.87501]
[1777557323790,38.45,76447.24,73.3,-0.10856,9e-05,9.86961]
[1777557324401,38.45,76448.95,73.3,-0.1084,9e-05,9.85952]
[1777557326747,38.45,76456.69,73.3,-0.10769,9e-05,9.81376]
[1777557327494,38.45,76454.57,73.3,-0.10788,9e-05,9.82593]
[1777557328423,38.45,76452.52,73.3,-0.10806,9e-05,9.83767]
[1777557328560,38.45,76452.52,73.3,-0.10806,9e-05,9.83767]
[1777557328911,38.45,76452.52,73.3,-0.10806,9e-05,9.83767]
[1777557329015,38.45,76452.52,73.3,-0.10806,9e-05,9.83767]
[1777557330659,38.45,76450.4,73.3,-0.10826,9e-05,9.84999]
[1777557333382,38.45,76449.12,73.3,-0.10833,9e-05,9.85246]
[1777557333759,38.45,76449.12,73.3,-0.10833,9e-05,9.85246]
[1777557336389,38.44,76445.06,73.3,-0.10869,9e-05,9.876]
[1777557340378,38.44,76451.75,73.3,-0.10808,9e-05,9.8366]
[1777557340464,38.44,76451.75,73.3,-0.10808,9e-05,9.8366]
[1777557341212,38.44,76451.75,73.3,-0.10808,9e-05,9.8366]
[1777557345214,38.44,76459.95,73.3,-0.10733,9e-05,9.78871]
[1777557346283,38.44,76460.51,73.3,-0.10728,9e-05,9.78548]
[1777557347716,38.44,76473.22,73.3,-0.10613,9e-05,9.71134]
[1777557349181,38.44,76478.47,73.3,-0.10566,9e-05,9.68075]
[1777557355140,38.44,76478.71,73.3,-0.10564,9e-05,9.67931]
[1777557356281,38.44,76495.35,73.3,-0.10416,9e-05,9.5828]
[1777557357005,38.44,76495.35,73.3,-0.10416,9e-05,9.5828]
[1777557357799,38.44,76498.13,73.3,-0.10391,9e-05,9.56685]
[1777557363202,38.45,76514.55,73.3,-0.10248,9e-05,9.47308]
[1777557364865,38.45,76516.31,73.3,-0.10233,9e-05,9.46324]
[1777557365809,38.45,76521.43,73.3,-0.10189,9e-05,9.43407]
[1777557367233,38.45,76511.41,73.3,-0.10278,9e-05,9.49255]
[1777557370152,38.45,76512.09,73.3,-0.10272,9e-05,9.48912]
[1777557370405,38.45,76512.09,73.3,-0.10272,9e-05,9.48912]
[1777557370611,38.45,76512.09,73.3,-0.10272,9e-05,9.48912]
[1777557370257,38.45,76522.46,73.3,-0.10182,9e-05,9.42964]
[1777557370772,38.45,76522.46,73.3,-0.10182,9e-05,9.42964]
[1777557370787,38.45,76522.46,73.3,-0.10182,9e-05,9.42964]
[1777557370948,38.45,76522.46,73.3,-0.10182,9e-05,9.42964]
[1777557370991,38.45,76522.46,73.3,-0.10182,9e-05,9.42964]
[1777557371092,38.45,76522.46,73.3,-0.10182,9e-05,9.42964]
[1777557371118,38.45,76522.46,73.3,-0.10182,9e-05,9.42964]
[1777557371151,38.45,76522.46,73.3,-0.10182,9e-05,9.42964]
[1777557371265,38.45,76541.08,73.3,-0.10021,9e-05,9.3227]
[1777557372278,38.45,76541.08,73.3,-0.10021,9e-05,9.3227]
[1777557372374,38.45,76541.08,73.3,-0.10021,9e-05,9.3227]
[1777557372937,38.45,76536.79,73.3,-0.10058,9e-05,9.3473]
[1777557373318,38.45,76536.79,73.3,-0.10058,9e-05,9.3473]
[1777557373358,38.45,76527.22,73.3,-0.10141,9e-05,9.4026]
[1777557375394,38.45,76527.63,73.3,-0.10138,9e-05,9.40031]
[1777557380944,38.45,76527.38,73.3,-0.1014,9e-05,9.40193]
[1777557383117,38.45,76526.43,73.3,-0.10149,9e-05,9.40746]
[1777557386499,38.46,76536.28,73.3,-0.10064,9e-05,9.35121]
[1777557387133,38.46,76536.28,73.3,-0.10064,9e-05,9.35121]
[1777557387560,38.46,76536.5,73.3,-0.10062,9e-05,9.35006]
[1777557388126,38.46,76536.5,73.3,-0.10062,9e-05,9.35006]
[1777557389197,38.46,76536.5,73.3,-0.10062,9e-05,9.35018]
[1777557391259,38.46,76536.47,73.3,-0.10063,9e-05,9.35047]
[1777557391355,38.46,76536.47,73.3,-0.10063,9e-05,9.35047]
[1777557394020,38.46,76533.88,73.3,-0.10081,9e-05,9.36087]
[1777557395389,38.46,76534.24,73.3,-0.10078,9e-05,9.35898]
[1777557395682,38.46,76535.0,73.3,-0.10072,9e-05,9.35462]
[1777557395979,38.46,76535.0,73.3,-0.10072,9e-05,9.35462]
[1777557396066,38.46,76535.0,73.3,-0.10072,9e-05,9.35462]
[1777557396599,38.46,76536.24,73.3,-0.10061,9e-05,9.34771]
[1777557396667,38.46,76546.27,73.3,-0.09975,9e-05,9.29044]
[1777557397706,38.46,76546.27,73.3,-0.09975,9e-05,9.29044]
[1777557403779,38.46,76541.92,73.3,-0.10014,9e-05,9.31622]
[1777557403864,38.46,76541.92,73.3,-0.10014,9e-05,9.31622]
[1777557407167,38.46,76549.12,73.3,-0.09953,9e-05,9.27548]
[1777557408766,38.46,76548.66,73.3,-0.09957,9e-05,9.27857]
[1777557409067,38.46,76548.66,73.3,-0.09957,9e-05,9.27857]
[1777557409347,38.46,76548.66,73.3,-0.09957,9e-05,9.27857]
[1777557409831,38.46,76541.22,73.3,-0.10021,9e-05,9.32127]
[1777557410698,38.46,76533.66,73.3,-0.10087,9e-05,9.36477]
[1777557410812,38.46,76533.66,73.3,-0.10087,9e-05,9.36477]
[1777557411721,38.46,76527.59,73.3,-0.1014,9e-05,9.39963]
[1777557412407,38.46,76518.16,73.3,-0.10222,9e-05,9.454]
[1777557412721,38.46,76518.16,73.3,-0.10222,9e-05,9.454]
[1777557415824,38.46,76515.91,73.3,-0.10241,9e-05,9.46682]
[1777557416016,38.46,76515.91,73.3,-0.10241,9e-05,9.46682]
[1777557419099,38.46,76514.27,73.3,-0.10255,9e-05,9.47601]
[1777557423388,38.46,76519.91,73.3,-0.10206,9e-05,9.44326]
[1777557423825,38.46,76522.32,73.3,-0.10185,9e-05,9.42933]
[1777557423910,38.46,76522.32,73.3,-0.10185,9e-05,9.42933]
[1777557423918,38.46,76522.32,73.3,-0.10185,9e-05,9.42933]
[1777557425077,38.46,76523.75,73.3,-0.10172,9e-05,9.42107]
[1777557431085,38.46,76524.81,73.3,-0.10163,9e-05,9.41508]
[1777557437025,38.46,76526.9,73.3,-0.10145,9e-05,9.40326]
[1777557437049,38.46,76526.9,73.3,-0.10145,9e-05,9.40326]
[1777557438238,38.46,76525.92,73.3,-0.10154,9e-05,9.40892]
[1777557439007,38.46,76517.29,73.3,-0.10229,9e-05,9.45861]
[1777557439074,38.46,76517.29,73.3,-0.10229,9e-05,9.45861]
[1777557439143,38.46,76506.22,73.3,-0.10326,9e-05,9.52241]
[1777557442085,38.46,76497.26,73.3,-0.10404,9e-05,9.5737]
[1777557446580,38.46,76494.12,73.3,-0.10431,9e-05,9.59094]
[1777557446585,38.46,76494.12,73.3,-0.10431,9e-05,9.59094]
[1777557447049,38.46,76494.12,73.3,-0.10431,9e-05,9.59094]
[1777557451354,38.46,76493.64,73.3,-0.10434,9e-05,9.59273]
[1777557451495,38.46,76493.35,73.3,-0.10431,9e-05,9.58931]
[1777557455312,38.45,76491.79,73.3,-0.10444,9e-05,9.5976]
[1777557455390,38.45,76491.79,73.3,-0.10444,9e-05,9.5976]
[1777557455600,38.45,76489.62,73.3,-0.10463,9e-05,9.60991]
[1777557455910,38.45,76489.62,73.3,-0.10463,9e-05,9.60991]
[1777557455979,38.45,76489.62,73.3,-0.10463,9e-05,9.60991]
[1777557456039,38.45,76477.08,73.3,-0.10575,9e-05,9.68242]
[1777557456512,38.45,76477.08,73.3,-0.10575,9e-05,9.68242]
[1777557457038,38.45,76477.08,73.3,-0.10575,9e-05,9.68242]
[1777557457129,38.45,76463.87,73.3,-0.10693,9e-05,9.75893]
[1777557458319,38.45,76463.87,73.3,-0.10693,9e-05,9.75893]
[1777557458427,38.45,76463.87,73.3,-0.10693,9e-05,9.75893]
[1777557458437,38.45,76463.87,73.3,-0.10693,9e-05,9.75893]
[1777557459041,38.45,76461.92,73.3,-0.1071,9e-05,9.7698]
[1777557459445,38.45,76456.77,73.3,-0.10756,9e-05,9.79962]
[1777557461014,38.45,76451.87,73.3,-0.10801,9e-05,9.82828]
[1777557462953,38.45,76449.37,73.3,-0.10824,9e-05,9.84285]
[1777557465574,38.45,76451.67,73.3,-0.10803,9e-05,9.82938]
[1777557465585,38.45,76451.67,73.3,-0.10803,9e-05,9.82938]
[1777557465958,38.45,76451.67,73.3,-0.10803,9e-05,9.82938]
[1777557466188,38.45,76451.67,73.3,-0.10803,9e-05,9.82938]
[1777557466432,38.45,76451.67,73.3,-0.10803,9e-05,9.82938]
[1777557467054,38.45,76447.43,73.3,-0.10842,9e-05,9.85417]
[1777557467966,38.45,76440.11,73.3,-0.10909,9e-05,9.89697]
[1777557474003,38.45,76436.34,73.3,-0.10942,9e-05,9.91813]
[1777557475201,38.45,76436.34,73.3,-0.10942,9e-05,9.91813]
[1777557475459,38.45,76436.34,73.3,-0.10942,9e-05,9.91813]
[1777557476542,38.45,76423.21,73.3,-0.11063,9e-05,9.99487]
[1777557477020,38.45,76423.21,73.3,-0.11063,9e-05,9.99487]
[1777557477073,38.45,76423.21,73.3,-0.11063,9e-05,9.99487]
[1777557477095,38.45,76423.21,73.3,-0.11063,9e-05,9.99487]
[1777557477646,38.45,76420.6,73.3,-0.11086,9e-05,10.00996]
[1777557477727,38.45,76420.6,73.3,-0.11086,9e-05,10.00996]
[1777557478199,38.45,76420.6,73.3,-0.11086,9e-05,10.00996]
[1777557478223,38.44,76406.54,73.3,-0.11217,9e-05,10.09245]
[1777557483468,38.44,76399.36,73.3,-0.11282,9e-05,10.13304]
[1777557483921,38.44,76397.13,73.3,-0.11302,9e-05,10.14575]
[1777557483929,38.44,76397.13,73.3,-0.11302,9e-05,10.14575]
[1777557484029,38.44,76397.13,73.3,-0.11302,9e-05,10.14575]
[1777557484075,38.44,76392.58,73.3,-0.11345,9e-05,10.17243]
[1777557484864,38.44,76392.58,73.3,-0.11345,9e-05,10.17243]
[1777557487527,38.44,76382.15,73.3,-0.11442,0.0001,10.23325]
[1777557490117,38.43,76391.37,73.3,-0.11354,9e-05,10.17785]
[1777557490870,38.43,76391.37,73.3,-0.11354,9e-05,10.17785]
[1777557495268,38.43,76387.21,73.3,-0.11391,9e-05,10.20145]
[1777557501201,38.43,76390.25,73.3,-0.1136,9e-05,10.18163]
[1777557506236,38.42,76390.02,73.3,-0.1136,9e-05,10.18179]
[1777557511271,38.42,76392.91,73.3,-0.11326,9e-05,10.15866]
[1777557516306,38.42,76391.6,73.3,-0.11337,9e-05,10.16542]
[1777557521341,38.41,76389.18,73.3,-0.11358,9e-05,10.17871]
[1777557525329,38.41,76394.82,73.3,-0.11304,9e-05,10.1447]
[1777557525834,38.41,76401.45,73.3,-0.11241,9e-05,10.10537]
[1777557531412,38.41,76403.12,73.3,-0.11225,9e-05,10.09485]
[1777557533788,38.41,76403.31,73.3,-0.11223,9e-05,10.09353]
[1777557534201,38.41,76403.31,73.3,-0.11223,9e-05,10.09353]
[1777557534236,38.41,76403.31,73.3,-0.11223,9e-05,10.09353]
[1777557534245,38.41,76403.31,73.3,-0.11223,9e-05,10.09353]
[1777557534433,38.41,76408.04,73.3,-0.11178,9e-05,10.06553]
[1777557534856,38.41,76408.04,73.3,-0.11178,9e-05,10.06553]
[1777557536373,38.41,76413.96,73.3,-0.11122,9e-05,10.03032]
[1777557536637,38.41,76415.76,73.3,-0.11105,9e-05,10.01944]
[1777557536953,38.41,76415.76,73.3,-0.11105,9e-05,10.01944]
[1777557538915,38.41,76424.61,73.3,-0.11022,9e-05,9.96692]
[1777557540615,38.41,76422.36,73.3,-0.11043,9e-05,9.97978]
[1777557540769,38.41,76422.36,73.3,-0.11043,9e-05,9.97978]
[1777557540996,38.41,76422.36,73.3,-0.11043,9e-05,9.97978]
[1777557541140,38.41,76422.36,73.3,-0.11043,9e-05,9.97978]
[1777557541248,38.41,76422.36,73.3,-0.11043,9e-05,9.97978]
[1777557541378,38.41,76422.36,73.3,-0.11043,9e-05,9.97978]
[1777557541482,38.41,76398.8,73.3,-0.11262,9e-05,10.11841]
[1777557541861,38.41,76398.8,73.3,-0.11262,9e-05,10.11841]
[1777557541993,38.41,76398.8,73.3,-0.11262,9e-05,10.11841]
[1777557542025,38.41,76398.8,73.3,-0.11262,9e-05,10.11841]
[1777557544827,38.4,76402.09,73.3,-0.1123,9e-05,10.09801]
[1777557545604,38.4,76406.5,73.3,-0.11188,9e-05,10.07161]
[1777557546021,38.4,76406.5,73.3,-0.11188,9e-05,10.07161]
[1777557551858,38.4,76410.1,73.3,-0.11151,9e-05,10.04826]
[1777557551895,38.4,76410.1,73.3,-0.11151,9e-05,10.04826]
[1777557554872,38.39,76409.56,73.3,-0.11155,9e-05,10.05085]
[1777557555027,38.39,76409.56,73.3,-0.11155,9e-05,10.05085]
[1777557555097,38.39,76409.56,73.3,-0.11155,9e-05,10.05085]
[1777557555099,38.39,76409.56,73.3,-0.11155,9e-05,10.05085]
[1777557555365,38.39,76409.56,73.3,-0.11155,9e-05,10.05085]
[1777557555580,38.39,76393.74,73.3,-0.11303,9e-05,10.1436]
[1777557560642,38.39,76388.55,73.3,-0.11348,9e-05,10.172]
[1777557565677,38.38,76397.06,73.3,-0.11264,9e-05,10.11936]
[1777557566855,38.38,76397.06,73.3,-0.11264,9e-05,10.11936]
[1777557566856,38.38,76397.06,73.3,-0.11264,9e-05,10.11936]
[1777557566864,38.38,76397.06,73.3,-0.11264,9e-05,10.11936]
[1777557569705,38.38,76409.11,73.3,-0.11149,9e-05,10.04667]
[1777557574160,38.37,76403.56,73.3,-0.11195,9e-05,10.0736]
[1777557575286,38.37,76401.77,73.3,-0.11211,9e-05,10.08352]
[1777557576869,38.37,76397.6,73.3,-0.11249,9e-05,10.10741]
[1777557582796,38.36,76390.41,73.3,-0.11313,9e-05,10.14748]
[1777557587832,38.36,76392.56,73.3,-0.11289,9e-05,10.13245]
[1777557588598,38.36,76392.56,73.3,-0.11289,9e-05,10.13245]
[1777557593873,38.35,76392.49,73.3,-0.11284,9e-05,10.12978]
[1777557598909,38.34,76388.23,73.3,-0.11321,9e-05,10.15265]
[1777557601242,38.34,76389.02,73.3,-0.11313,9e-05,10.1475]
[1777557602027,38.34,76388.53,73.3,-0.11317,9e-05,10.14993]
[1777557603140,38.34,76387.93,73.3,-0.11322,9e-05,10.15301]
[1777557603404,38.34,76387.93,73.3,-0.11322,9e-05,10.15301]
[1777557603449,38.34,76377.56,73.3,-0.11419,0.0001,10.21401]
[1777557604771,38.34,76378.39,73.3,-0.11411,0.0001,10.20852]
[1777557605765,38.34,76378.82,73.3,-0.11406,0.0001,10.20542]
[1777557606116,38.34,76378.82,73.3,-0.11406,0.0001,10.20542]
[1777557607746,38.33,76380.72,73.3,-0.11386,0.0001,10.19306]
[1777557608501,38.33,76380.72,73.3,-0.11386,0.0001,10.19306]
[1777557608555,38.33,76392.99,73.3,-0.11269,9e-05,10.11983]
[1777557608959,38.33,76392.99,73.3,-0.11269,9e-05,10.11983]
[1777557609520,38.33,76392.99,73.3,-0.11269,9e-05,10.11983]
[1777557611217,38.33,76407.83,73.3,-0.11128,9e-05,10.03134]
[1777557617035,38.32,76405.63,73.3,-0.11146,9e-05,10.04237]
[1777557621897,38.32,76407.59,73.3,-0.11126,9e-05,10.02956]
[1777557625894,38.32,76403.26,73.3,-0.11164,9e-05,10.05386]
[1777557626487,38.32,76403.26,73.3,-0.11164,9e-05,10.05386]
[1777557627598,38.32,76389.59,73.3,-0.11292,9e-05,10.13408]
[1777557629337,38.32,76383.0,73.3,-0.11354,9e-05,10.17271]
[1777557629839,38.31,76386.11,73.3,-0.11323,9e-05,10.15379]
[1777557629915,38.31,76386.11,73.3,-0.11323,9e-05,10.15379]
[1777557630010,38.31,76386.11,73.3,-0.11323,9e-05,10.15379]
[1777557630209,38.31,76386.11,73.3,-0.11323,9e-05,10.15379]
[1777557630449,38.31,76386.11,73.3,-0.11323,9e-05,10.15379]
[1777557630515,38.31,76406.54,73.3,-0.1113,9e-05,10.03246]
[1777557634722,38.31,76406.68,73.3,-0.11123,9e-05,10.02567]
[1777557634756,38.31,76406.68,73.3,-0.11123,9e-05,10.02567]
[1777557638389,38.31,76405.06,73.3,-0.11137,9e-05,10.0344]
[1777557638409,38.31,76402.4,73.3,-0.11161,9e-05,10.04982]
[1777557640200,38.31,76393.04,73.3,-0.11249,9e-05,10.10506]
[1777557641930,38.31,76393.12,73.3,-0.11248,9e-05,10.10446]
[1777557641931,38.31,76393.12,73.3,-0.11248,9e-05,10.10446]
[1777557642214,38.31,76401.51,73.3,-0.11169,9e-05,10.05471]
[1777557644534,38.3,76403.57,73.3,-0.11149,9e-05,10.04221]
[1777557644535,38.3,76403.57,73.3,-0.11149,9e-05,10.04221]
[1777557644603,38.3,76403.63,73.3,-0.11148,9e-05,10.04154]
[1777557646247,38.3,76394.06,73.3,-0.11238,9e-05,10.09801]
[1777557648874,38.3,76400.0,73.3,-0.11182,9e-05,10.06264]
[1777557648875,38.3,76400.0,73.3,-0.11182,9e-05,10.06264]
[1777557649268,38.3,76401.31,73.3,-0.11169,9e-05,10.05482]
[1777557649989,38.3,76401.31,73.3,-0.11169,9e-05,10.05482]
[1777557650143,38.3,76401.31,73.3,-0.11169,9e-05,10.05482]
[1777557651223,38.3,76408.84,73.3,-0.11098,9e-05,10.01]
[1777557652107,38.3,76415.6,73.3,-0.11035,9e-05,9.96985]
[1777557654169,38.3,76418.92,73.3,-0.11003,9e-05,9.94988]
[1777557654758,38.3,76418.82,73.3,-0.11004,9e-05,9.95029]
[1777557654940,38.3,76418.82,73.3,-0.11004,9e-05,9.95029]
[1777557655228,38.3,76418.82,73.3,-0.11004,9e-05,9.95029]
[1777557655746,38.3,76426.74,73.3,-0.1093,9e-05,9.90348]
[1777557656756,38.3,76425.73,73.3,-0.10939,9e-05,9.90932]
[1777557657471,38.3,76425.73,73.3,-0.10939,9e-05,9.90932]
[1777557657477,38.3,76425.73,73.3,-0.10939,9e-05,9.90932]
[1777557658902,38.3,76423.1,73.3,-0.10963,9e-05,9.92457]
[1777557660675,38.3,76421.25,73.3,-0.1098,9e-05,9.93517]
[1777557661693,38.3,76418.62,73.3,-0.11004,9e-05,9.95051]
[1777557661890,38.3,76418.62,73.3,-0.11004,9e-05,9.95051]
[1777557662660,38.3,76418.62,73.3,-0.11004,9e-05,9.95051]
[1777557664688,38.3,76418.13,73.3,-0.11008,9e-05,9.95294]
[1777557667691,38.29,76421.13,73.3,-0.10979,9e-05,9.93476]
[1777557667737,38.29,76421.13,73.3,-0.10979,9e-05,9.93476]
[1777557673283,38.29,76421.6,73.3,-0.10974,9e-05,9.9314]
[1777557673578,38.29,76421.6,73.3,-0.10974,9e-05,9.9314]
[1777557673752,38.29,76423.92,73.3,-0.10953,9e-05,9.91763]
[1777557678537,38.29,76426.64,73.3,-0.10927,9e-05,9.90139]
[1777557684183,38.29,76427.27,73.3,-0.10921,9e-05,9.89741]
[1777557684373,38.29,76427.27,73.3,-0.10921,9e-05,9.89741]
[1777557684748,38.29,76428.21,73.3,-0.10912,9e-05,9.89183]
[1777557686136,38.29,76428.61,73.3,-0.10908,9e-05,9.88943]
[1777557686363,38.29,76428.61,73.3,-0.10908,9e-05,9.88943]
[1777557686662,38.29,76428.61,73.3,-0.10908,9e-05,9.88943]
[1777557687906,38.29,76440.33,73.3,-0.10801,9e-05,9.82055]
[1777557692754,38.29,76437.57,73.3,-0.10822,9e-05,9.83228]
[1777557697470,38.29,76442.18,73.3,-0.1078,9e-05,9.80553]
[1777557701286,38.29,76444.59,73.3,-0.10759,9e-05,9.79181]
[1777557707406,38.3,76440.69,73.3,-0.10795,9e-05,9.81534]
[1777557710800,38.3,76436.21,73.3,-0.10837,9e-05,9.84199]
[1777557711703,38.3,76436.21,73.3,-0.10837,9e-05,9.84199]
[1777557713118,38.3,76439.58,73.3,-0.10806,9e-05,9.8223]
[1777557713605,38.3,76439.58,73.3,-0.10806,9e-05,9.8223]
[1777557714727,38.3,76458.15,73.3,-0.10638,9e-05,9.71378]
[1777557714919,38.3,76458.15,73.3,-0.10638,9e-05,9.71378]
[1777557715734,38.3,76460.58,73.3,-0.10616,9e-05,9.69982]
[1777557716750,38.3,76460.58,73.3,-0.10616,9e-05,9.69982]
[1777557717081,38.3,76460.58,73.3,-0.10616,9e-05,9.69982]
[1777557717177,38.3,76460.58,73.3,-0.10616,9e-05,9.69982]
[1777557717222,38.3,76460.58,73.3,-0.10616,9e-05,9.69982]
[1777557717270,38.3,76460.58,73.3,-0.10616,9e-05,9.69982]
[1777557717307,38.3,76460.58,73.3,-0.10616,9e-05,9.69982]
[1777557717327,38.3,76460.58,73.3,-0.10616,9e-05,9.69982]
[1777557717532,38.3,76460.58,73.3,-0.10616,9e-05,9.69982]
[1777557717747,38.3,76459.14,73.3,-0.10629,9e-05,9.70812]
[1777557718045,38.3,76459.14,73.3,-0.10629,9e-05,9.70812]
[1777557718132,38.3,76471.38,73.3,-0.10518,9e-05,9.63672]
[1777557719268,38.3,76471.38,73.3,-0.10518,9e-05,9.63672]
[1777557719287,38.3,76477.46,73.3,-0.10464,9e-05,9.60139]
[1777557720598,38.3,76477.46,73.3,-0.10464,9e-05,9.60139]
[1777557722291,38.3,76475.23,73.3,-0.10483,9e-05,9.61392]
[1777557722302,38.3,76475.23,73.3,-0.10483,9e-05,9.61392]
[1777557722314,38.3,76475.23,73.3,-0.10483,9e-05,9.61392]
[1777557722388,38.3,76475.23,73.3,-0.10483,9e-05,9.61392]
[1777557722393,38.3,76475.23,73.3,-0.10483,9e-05,9.61392]
[1777557722415,38.3,76475.23,73.3,-0.10483,9e-05,9.61392]
[1777557722426,38.3,76475.23,73.3,-0.10483,9e-05,9.61392]
[1777557723092,38.3,76481.59,73.3,-0.10426,9e-05,9.57673]
[1777557723241,38.3,76481.59,73.3,-0.10426,9e-05,9.57673]
[1777557723314,38.3,76496.42,73.3,-0.10294,9e-05,9.49058]
[1777557725252,38.3,76503.76,73.3,-0.1023,9e-05,9.44806]
[1777557725520,38.3,76503.76,73.3,-0.1023,9e-05,9.44806]
[1777557730845,38.3,76513.26,73.3,-0.10147,9e-05,9.39345]
[1777557732362,38.3,76513.26,73.3,-0.10147,9e-05,9.39345]
[1777557733169,38.3,76513.23,73.3,-0.10147,9e-05,9.3938]
[1777557735012,38.3,76514.0,73.3,-0.10141,9e-05,9.38944]
[1777557735278,38.3,76514.0,73.3,-0.10141,9e-05,9.38944]
[1777557735645,38.3,76514.0,73.3,-0.10141,9e-05,9.38944]
[1777557735647,38.3,76514.04,73.3,-0.10141,9e-05,9.38937]
[1777557735862,38.3,76514.04,73.3,-0.10141,9e-05,9.38937]
[1777557736509,38.3,76514.04,73.3,-0.10141,9e-05,9.38937]
[1777557736526,38.3,76527.17,73.3,-0.10026,9e-05,9.31348]
[1777557742086,38.3,76535.18,73.3,-0.09956,9e-05,9.26709]
[1777557743221,38.3,76546.14,73.3,-0.09862,9e-05,9.20417]
[1777557749529,38.3,76544.42,73.3,-0.09877,9e-05,9.21423]
[1777557752703,38.3,76547.57,73.3,-0.09846,9e-05,9.19152]
[1777557757002,38.3,76539.75,73.3,-0.09912,9e-05,9.23582]
[1777557757987,38.3,76536.95,73.3,-0.09936,9e-05,9.25171]
[1777557758246,38.3,76536.95,73.3,-0.09936,9e-05,9.25171]
[1777557758679,38.3,76535.28,73.3,-0.0995,9e-05,9.26126]
[1777557759501,38.3,76535.28,73.3,-0.0995,9e-05,9.26126]
[1777557761115,38.3,76537.71,73.3,-0.0993,9e-05,9.24779]
[1777557761123,38.3,76537.89,73.3,-0.09929,9e-05,9.24703]
[1777557765493,38.3,76541.23,73.3,-0.099,9e-05,9.2278]
[1777557770557,38.3,76535.06,73.3,-0.09953,9e-05,9.26297]
[1777557776229,38.3,76532.24,73.3,-0.09976,9e-05,9.27865]
[1777557781264,38.29,76533.36,73.3,-0.09964,9e-05,9.27052]
[1777557782288,38.29,76533.36,73.3,-0.09964,9e-05,9.27052]
[1777557786917,38.27,76539.25,73.3,-0.09902,9e-05,9.22904]
[1777557787321,38.27,76539.25,73.3,-0.09902,9e-05,9.22904]
[1777557787333,38.27,76539.25,73.3,-0.09902,9e-05,9.22904]
[1777557787746,38.27,76524.55,73.3,-0.10027,9e-05,9.31188]
[1777557788313,38.27,76512.62,73.3,-0.10133,9e-05,9.38238]
[1777557788842,38.27,76512.62,73.3,-0.10133,9e-05,9.38238]
[1777557790454,38.27,76505.42,73.3,-0.10196,9e-05,9.42407]
[1777557791334,38.27,76493.92,73.3,-0.10298,9e-05,9.49068]
[1777557793784,38.27,76491.34,73.3,-0.10321,9e-05,9.50555]
[1777557796247,38.27,76493.82,73.3,-0.10298,9e-05,9.49079]
[1777557796420,38.27,76493.82,73.3,-0.10298,9e-05,9.49079]
[1777557796514,38.27,76503.21,73.3,-0.10215,9e-05,9.43627]
[1777557796968,38.27,76503.21,73.3,-0.10215,9e-05,9.43627]
[1777557797378,38.27,76514.44,73.3,-0.10117,9e-05,9.37133]
[1777557800108,38.27,76515.11,73.3,-0.10112,9e-05,9.36831]
[1777557801333,38.27,76514.45,73.3,-0.10118,9e-05,9.37219]
[1777557806163,38.27,76517.65,73.3,-0.1009,9e-05,9.35407]
[1777557806441,38.28,76517.92,73.3,-0.10089,9e-05,9.35348]
[1777557810271,38.27,76514.71,73.3,-0.10114,9e-05,9.36959]
[1777557810277,38.27,76514.71,73.3,-0.10114,9e-05,9.36959]
[1777557810732,38.27,76514.71,73.3,-0.10114,9e-05,9.36959]
[1777557810827,38.27,76510.38,73.3,-0.10151,9e-05,9.39438]
[1777557811717,38.27,76510.38,73.3,-0.10151,9e-05,9.39438]
[1777557813248,38.27,76515.6,73.3,-0.10102,9e-05,9.35949]
[1777557813490,38.27,76514.83,73.3,-0.10108,9e-05,9.36403]
[1777557818525,38.27,76512.91,73.3,-0.10123,9e-05,9.3739]
[1777557823560,38.26,76514.55,73.3,-0.10107,9e-05,9.36335]
[1777557825433,38.26,76515.16,73.3,-0.10102,9e-05,9.35962]
[1777557829602,38.26,76527.75,73.3,-0.09991,9e-05,9.28619]
[1777557831721,38.26,76525.42,73.3,-0.10011,9e-05,9.2995]
[1777557832260,38.26,76527.79,73.3,-0.0999,9e-05,9.28574]
[1777557837658,38.26,76535.46,73.3,-0.09923,9e-05,9.24055]
[1777557838875,38.26,76535.63,73.3,-0.09921,9e-05,9.23938]
[1777557839101,38.26,76535.63,73.3,-0.09921,9e-05,9.23938]
[1777557839672,38.26,76538.24,73.3,-0.09898,9e-05,9.22412]
[1777557842135,38.26,76533.03,73.3,-0.09942,9e-05,9.25336]
[1777557842198,38.26,76533.03,73.3,-0.09942,9e-05,9.25336]
[1777557842340,38.26,76533.03,73.3,-0.09942,9e-05,9.25336]
[1777557842830,38.25,76523.91,73.3,-0.1002,9e-05,9.30547]
[1777557843366,38.25,76523.91,73.3,-0.1002,9e-05,9.30547]
[1777557844532,38.25,76519.95,73.3,-0.10054,9e-05,9.32814]
[1777557844578,38.25,76519.95,73.3,-0.10054,9e-05,9.32814]
[1777557844707,38.25,76515.22,73.3,-0.10095,9e-05,9.35525]
[1777557848176,38.25,76509.19,73.3,-0.10148,9e-05,9.39033]
[1777557848259,38.25,76509.19,73.3,-0.10148,9e-05,9.39033]
[1777557853772,38.25,76502.24,73.3,-0.1021,9e-05,9.43069]
[1777557855581,38.25,76501.31,73.3,-0.10218,9e-05,9.43607]
[1777557856076,38.25,76498.39,73.3,-0.10244,9e-05,9.45297]
[1777557856140,38.25,76498.39,73.3,-0.10244,9e-05,9.45297]
[1777557856264,38.25,76498.39,73.3,-0.10244,9e-05,9.45297]
[1777557856613,38.25,76498.39,73.3,-0.10244,9e-05,9.45297]
[1777557856761,38.25,76498.39,73.3,-0.10244,9e-05,9.45297]
[1777557856793,38.25,76485.2,73.3,-0.1036,9e-05,9.52949]
[1777557856957,38.25,76485.2,73.3,-0.1036,9e-05,9.52949]
[1777557857338,38.25,76485.2,73.3,-0.1036,9e-05,9.52949]
[1777557860234,38.25,76491.36,73.3,-0.10305,9e-05,9.49327]
[1777557863333,38.25,76488.01,73.3,-0.10334,9e-05,9.51239]
[1777557865934,38.25,76490.1,73.3,-0.10315,9e-05,9.49987]
[1777557867514,38.25,76487.4,73.3,-0.10339,9e-05,9.51544]
[1777557867546,38.25,76487.4,73.3,-0.10339,9e-05,9.51544]
[1777557868177,38.25,76481.01,73.3,-0.10396,9e-05,9.55245]
[1777557869143,38.25,76481.16,73.3,-0.10394,9e-05,9.55138]
[1777557869499,38.25,76481.16,73.3,-0.10394,9e-05,9.55138]
[1777557872905,38.25,76490.98,73.3,-0.10301,9e-05,9.48877]
[1777557874170,38.25,76490.98,73.3,-0.10301,9e-05,9.48877]
[1777557874735,38.25,76490.98,73.3,-0.10301,9e-05,9.48877]
[1777557875202,38.25,76490.87,73.3,-0.10302,9e-05,9.48921]
[1777557876210,38.25,76495.27,73.3,-0.10263,9e-05,9.46362]
[1777557879039,38.25,76502.13,73.3,-0.10202,9e-05,9.42384]
[1777557879050,38.25,76502.58,73.3,-0.10198,9e-05,9.42124]
[1777557881712,38.25,76504.26,73.3,-0.10184,9e-05,9.41152]
[1777557881760,38.25,76503.76,73.3,-0.10187,9e-05,9.41385]
[1777557886778,38.25,76503.07,73.3,-0.10193,9e-05,9.41787]
[1777557892143,38.25,76496.9,73.3,-0.10248,9e-05,9.45367]
[1777557897325,38.25,76490.92,73.3,-0.103,9e-05,9.48826]
[1777557897602,38.25,76490.92,73.3,-0.103,9e-05,9.48826]
[1777557903116,38.24,76491.82,73.3,-0.10292,9e-05,9.48266]
[1777557906179,38.24,76496.19,73.3,-0.10253,9e-05,9.45715]
[1777557906280,38.24,76498.04,73.3,-0.10237,9e-05,9.44641]
[1777557912181,38.24,76501.09,73.3,-0.10208,9e-05,9.42742]
[1777557917216,38.24,76498.82,73.3,-0.10225,9e-05,9.43892]
[1777557920804,38.24,76500.13,73.3,-0.10213,9e-05,9.43078]
[1777557921785,38.23,76500.12,73.3,-0.10213,9e-05,9.43058]
[1777557921886,38.23,76504.86,73.3,-0.10171,9e-05,9.40287]
[1777557922617,38.23,76504.86,73.3,-0.10171,9e-05,9.40287]
[1777557924531,38.23,76502.71,73.3,-0.10188,9e-05,9.41421]
[1777557928973,38.22,76504.01,73.3,-0.10172,9e-05,9.40393]
[1777557931082,38.22,76501.07,73.3,-0.10197,9e-05,9.41987]
[1777557931097,38.22,76501.07,73.3,-0.10197,9e-05,9.41987]
[1777557934879,38.22,76502.13,73.3,-0.1018,9e-05,9.40725]
[1777557936349,38.21,76513.41,73.3,-0.10079,9e-05,9.34045]
[1777557937552,38.21,76513.41,73.3,-0.10079,9e-05,9.34045]
[1777557937661,38.21,76513.41,73.3,-0.10079,9e-05,9.34045]
[1777557938528,38.21,76518.02,73.3,-0.10038,9e-05,9.3134]
[1777557941969,38.2,76521.56,73.3,-0.10001,9e-05,9.28869]
[1777557944501,38.2,76516.48,73.3,-0.10044,9e-05,9.31686]
[1777557950446,38.19,76518.22,73.3,-0.10025,9e-05,9.30401]
[1777557950988,38.19,76518.22,73.3,-0.10025,9e-05,9.30401]
[1777557956836,38.19,76516.54,73.3,-0.10036,9e-05,9.31177]
[1777557956863,38.19,76516.54,73.3,-0.10036,9e-05,9.31177]
[1777557957079,38.19,76516.89,73.3,-0.10033,9e-05,9.30933]
[1777557958677,38.18,76513.74,73.3,-0.10059,9e-05,9.32712]
[1777557958749,38.18,76513.2,73.3,-0.10064,9e-05,9.3298]
[1777557963791,38.18,76507.21,73.3,-0.10115,9e-05,9.36395]
[1777557969580,38.18,76517.17,73.3,-0.10027,9e-05,9.30557]
[1777557974615,38.18,76523.4,73.3,-0.09972,9e-05,9.26927]
[1777557977286,38.18,76529.31,73.3,-0.09921,9e-05,9.23519]
[1777557977750,38.18,76529.31,73.3,-0.09921,9e-05,9.23519]
[1777557977834,38.18,76531.99,73.3,-0.09898,9e-05,9.2198]
[1777557982099,38.18,76537.52,73.3,-0.09849,9e-05,9.18703]
[1777557982105,38.18,76537.52,73.3,-0.09849,9e-05,9.18703]
[1777557984939,38.17,76540.98,73.3,-0.09819,9e-05,9.16671]
[1777557985932,38.17,76541.0,73.3,-0.09818,9e-05,9.16639]
[1777557988482,38.17,76540.6,73.3,-0.09821,9e-05,9.16815]
[1777557989677,38.17,76533.41,73.3,-0.0988,9e-05,9.20739]
[1777557994006,38.16,76530.62,73.3,-0.09894,9e-05,9.21512]
[1777557996404,38.16,76528.6,73.3,-0.0991,9e-05,9.22588]
[1777557999451,38.15,76538.01,73.3,-0.09828,9e-05,9.17091]
[1777558003040,38.15,76545.55,73.3,-0.09763,9e-05,9.12704]
[1777558003045,38.15,76545.55,73.3,-0.09763,9e-05,9.12704]
[1777558003102,38.15,76545.32,73.3,-0.09764,9e-05,9.12821]
[1777558003212,38.15,76545.32,73.3,-0.09764,9e-05,9.12821]
[1777558003551,38.15,76545.32,73.3,-0.09764,9e-05,9.12821]
[1777558003777,38.15,76545.32,73.3,-0.09764,9e-05,9.12821]
[1777558003946,38.15,76558.74,73.3,-0.0965,8e-05,9.05122]
[1777558004316,38.15,76558.74,73.3,-0.0965,8e-05,9.05122]
[1777558008047,38.15,76552.15,73.3,-0.09705,9e-05,9.08815]
[1777558011814,38.15,76556.85,73.3,-0.09665,8e-05,9.06092]
[1777558011854,38.15,76556.85,73.3,-0.09665,8e-05,9.06092]
[1777558012298,38.15,76555.41,73.3,-0.09677,8e-05,9.0691]
[1777558012381,38.15,76555.41,73.3,-0.09677,8e-05,9.0691]
[1777558012418,38.15,76555.41,73.3,-0.09677,8e-05,9.0691]
[1777558012648,38.15,76555.41,73.3,-0.09677,8e-05,9.0691]
[1777558012899,38.15,76515.8,73.3,-0.10017,9e-05,9.29682]
[1777558013171,38.15,76515.8,73.3,-0.10017,9e-05,9.29682]
[1777558013396,38.15,76515.8,73.3,-0.10017,9e-05,9.29682]
[1777558013563,38.15,76515.8,73.3,-0.10017,9e-05,9.29682]
[1777558013574,38.15,76515.8,73.3,-0.10017,9e-05,9.29682]
[1777558013785,38.15,76515.8,73.3,-0.10017,9e-05,9.29682]
[1777558014042,38.15,76515.8,73.3,-0.10017,9e-05,9.29682]
[1777558013905,38.14,76515.75,73.3,-0.10011,9e-05,9.29299]
[1777558014292,38.14,76515.75,73.3,-0.10011,9e-05,9.29299]
[1777558015189,38.14,76518.56,73.3,-0.09987,9e-05,9.27666]
[1777558015314,38.14,76518.56,73.3,-0.09987,9e-05,9.27666]
[1777558017652,38.14,76516.04,73.3,-0.10009,9e-05,9.29103]
[1777558018625,38.14,76516.04,73.3,-0.10008,9e-05,9.29093]
[1777558020634,38.14,76514.62,73.3,-0.1002,9e-05,9.29893]
[1777558020887,38.14,76514.62,73.3,-0.1002,9e-05,9.29893]
[1777558023008,38.14,76506.25,73.3,-0.10093,9e-05,9.34708]
[1777558023613,38.14,76509.0,73.3,-0.10069,9e-05,9.33098]
[1777558024141,38.14,76510.68,73.3,-0.10054,9e-05,9.3211]
[1777558024983,38.13,76519.23,73.3,-0.09979,9e-05,9.27124]
[1777558026574,38.13,76523.92,73.3,-0.09938,9e-05,9.24381]
[1777558032034,38.13,76522.73,73.3,-0.09945,9e-05,9.24866]
[1777558033035,38.13,76522.73,73.3,-0.09945,9e-05,9.24866]
[1777558038077,38.12,76534.75,73.3,-0.09838,9e-05,9.17751]
[1777558038105,38.12,76534.75,73.3,-0.09838,9e-05,9.17751]
[1777558044119,38.12,76530.6,73.3,-0.09872,9e-05,9.19977]
[1777558049154,38.12,76536.64,73.3,-0.09818,9e-05,9.16383]
[1777558054189,38.11,76539.75,73.3,-0.09786,9e-05,9.14018]
[1777558059831,38.11,76540.96,73.3,-0.09774,9e-05,9.13258]
[1777558064273,38.11,76533.21,73.3,-0.0984,9e-05,9.17634]
[1777558070303,38.11,76518.16,73.3,-0.09967,9e-05,9.26151]
[1777558071138,38.11,76518.16,73.3,-0.09967,9e-05,9.26151]
[1777558072838,38.11,76516.88,73.3,-0.09978,9e-05,9.2686]
[1777558078368,38.1,76522.14,73.3,-0.09929,9e-05,9.23591]
[1777558083340,38.09,76526.24,73.3,-0.09888,9e-05,9.20836]
[1777558088882,38.09,76526.55,73.3,-0.09883,9e-05,9.20524]
[1777558094480,38.08,76524.4,73.3,-0.09899,9e-05,9.21574]
[1777558096675,38.08,76523.77,73.3,-0.09904,9e-05,9.21908]
[1777558096811,38.08,76523.77,73.3,-0.09904,9e-05,9.21908]
[1777558096882,38.08,76521.72,73.3,-0.09921,9e-05,9.23061]
[1777558098294,38.08,76514.41,73.3,-0.09985,9e-05,9.27282]
[1777558099097,38.08,76514.41,73.3,-0.09985,9e-05,9.27282]
[1777558099136,38.08,76514.41,73.3,-0.09985,9e-05,9.27282]
[1777558099131,38.08,76501.99,73.3,-0.10093,9e-05,9.34466]
[1777558099236,38.08,76501.99,73.3,-0.10093,9e-05,9.34466]
[1777558099285,38.08,76501.99,73.3,-0.10093,9e-05,9.34466]
[1777558099484,38.08,76501.99,73.3,-0.10093,9e-05,9.34466]
[1777558099749,38.08,76501.99,73.3,-0.10093,9e-05,9.34466]
[1777558099773,38.08,76501.99,73.3,-0.10093,9e-05,9.34466]
[1777558099892,38.08,76501.99,73.3,-0.10093,9e-05,9.34466]
[1777558099955,38.08,76501.99,73.3,-0.10093,9e-05,9.34466]
[1777558100021,38.08,76501.99,73.3,-0.10093,9e-05,9.34466]
[1777558100079,38.08,76501.99,73.3,-0.10093,9e-05,9.34466]
[1777558100070,38.07,76495.19,73.3,-0.1015,9e-05,9.38222]
[1777558100258,38.07,76495.19,73.3,-0.1015,9e-05,9.38222]
[1777558100362,38.07,76495.19,73.3,-0.1015,9e-05,9.38222]
[1777558100699,38.07,76495.19,73.3,-0.1015,9e-05,9.38222]
[1777558100762,38.07,76495.19,73.3,-0.1015,9e-05,9.38222]
[1777558100981,38.07,76495.19,73.3,-0.1015,9e-05,9.38222]
[1777558101048,38.07,76468.62,73.3,-0.10386,9e-05,9.5368]
[1777558101356,38.07,76468.62,73.3,-0.10386,9e-05,9.5368]
[1777558103859,38.07,76460.58,73.3,-0.10457,9e-05,9.58345]
[1777558104197,38.07,76464.91,73.3,-0.10418,9e-05,9.55789]
[1777558106773,38.07,76466.64,73.3,-0.10402,9e-05,9.54743]
[1777558112709,38.07,76459.84,73.3,-0.10457,9e-05,9.58116]
[1777558116754,38.07,76457.3,73.3,-0.10479,9e-05,9.59513]
[1777558118579,38.07,76461.64,73.3,-0.10439,9e-05,9.56927]
[1777558123692,38.06,76460.72,73.3,-0.10446,9e-05,9.57368]
[1777558125966,38.06,76465.65,73.3,-0.10401,9e-05,9.54463]
[1777558129441,38.06,76457.95,73.3,-0.10469,9e-05,9.58898]
[1777558129685,38.06,76457.95,73.3,-0.10469,9e-05,9.58898]
[1777558130802,38.06,76452.56,73.3,-0.10518,9e-05,9.62037]
[1777558131083,38.06,76452.56,73.3,-0.10518,9e-05,9.62037]
[1777558131191,38.06,76452.56,73.3,-0.10518,9e-05,9.62037]
[1777558131776,38.06,76450.47,73.3,-0.10536,9e-05,9.63237]
[1777558131790,38.06,76450.47,73.3,-0.10536,9e-05,9.63237]
[1777558132000,38.06,76450.47,73.3,-0.10536,9e-05,9.63237]
[1777558132026,38.06,76437.4,73.3,-0.10655,9e-05,9.70891]
[1777558132675,38.06,76437.4,73.3,-0.10655,9e-05,9.70891]
[1777558135686,38.06,76440.5,73.3,-0.10626,9e-05,9.69035]
[1777558135934,38.06,76440.5,73.3,-0.10626,9e-05,9.69035]
[1777558136177,38.06,76440.5,73.3,-0.10626,9e-05,9.69035]
[1777558136182,38.06,76437.98,73.3,-0.10649,9e-05,9.70511]
[1777558137811,38.06,76439.0,73.3,-0.10639,9e-05,9.69873]
[1777558137847,38.06,76439.0,73.3,-0.10639,9e-05,9.69873]
[1777558138676,38.06,76439.27,73.3,-0.10636,9e-05,9.69678]
[1777558140214,38.05,76442.89,73.3,-0.10602,9e-05,9.67513]
[1777558142825,38.05,76431.46,73.3,-0.10705,9e-05,9.74097]
[1777558144939,38.05,76430.17,73.3,-0.10716,9e-05,9.74816]
[1777558144947,38.05,76427.67,73.3,-0.10738,9e-05,9.76248]
[1777558146737,38.05,76419.55,73.3,-0.10813,9e-05,9.81025]
[1777558146856,38.05,76416.78,73.3,-0.10838,9e-05,9.82639]
[1777558148878,38.05,76418.86,73.3,-0.10819,9e-05,9.81416]
[1777558148879,38.05,76418.86,73.3,-0.10819,9e-05,9.81416]
[1777558149042,38.05,76424.99,73.3,-0.10762,9e-05,9.77805]
[1777558150409,38.05,76424.33,73.3,-0.10768,9e-05,9.7818]
[1777558151227,38.05,76422.0,73.3,-0.1079,9e-05,9.7954]
[1777558156926,38.05,76423.21,73.3,-0.1078,9e-05,9.78914]
[1777558160612,38.05,76421.82,73.3,-0.10793,9e-05,9.79776]
[1777558165664,38.05,76429.93,73.3,-0.1072,9e-05,9.75075]
[1777558170959,38.05,76419.2,73.3,-0.1082,9e-05,9.81485]
[1777558174051,38.06,76428.87,73.3,-0.10727,9e-05,9.75349]
[1777558175899,38.06,76429.43,73.3,-0.10722,9e-05,9.75041]
[1777558176064,38.06,76428.27,73.3,-0.10733,9e-05,9.75748]
[1777558181159,38.06,76430.45,73.3,-0.10713,9e-05,9.74437]
[1777558183271,38.06,76439.57,73.3,-0.10629,9e-05,9.69061]
[1777558185014,38.06,76441.37,73.3,-0.10613,9e-05,9.68005]
[1777558188267,38.06,76438.26,73.3,-0.10641,9e-05,9.69843]
[1777558193188,38.06,76441.93,73.3,-0.10608,9e-05,9.6769]
[1777558194435,38.06,76446.12,73.3,-0.1057,9e-05,9.65232]
[1777558195719,38.06,76449.49,73.3,-0.1054,9e-05,9.63259]
[1777558196063,38.06,76449.49,73.3,-0.1054,9e-05,9.63259]
[1777558196209,38.06,76451.75,73.3,-0.10519,9e-05,9.61942]
[1777558197220,38.06,76451.75,73.3,-0.10519,9e-05,9.61942]
[1777558197911,38.06,76452.54,73.3,-0.10512,9e-05,9.61486]
[1777558202867,38.06,76451.19,73.3,-0.10525,9e-05,9.62315]
[1777558202906,38.06,76451.19,73.3,-0.10525,9e-05,9.62315]
[1777558202921,38.06,76451.19,73.3,-0.10525,9e-05,9.62315]
[1777558203018,38.06,76451.19,73.3,-0.10525,9e-05,9.62315]
[1777558203074,38.06,76451.19,73.3,-0.10525,9e-05,9.62315]
[1777558203258,38.06,76457.11,73.3,-0.10471,9e-05,9.58851]
[1777558203521,38.06,76457.11,73.3,-0.10471,9e-05,9.58851]
[1777558205035,38.06,76458.69,73.3,-0.10457,9e-05,9.57909]
[1777558205391,38.06,76454.02,73.3,-0.10499,9e-05,9.60632]
[1777558208545,38.06,76453.37,73.3,-0.10504,9e-05,9.60956]
[1777558209660,38.06,76452.59,73.3,-0.10511,9e-05,9.61393]
[1777558209676,38.06,76450.03,73.3,-0.10534,9e-05,9.62873]
[1777558213330,38.06,76444.65,73.3,-0.10584,9e-05,9.66155]
[1777558215643,38.06,76438.21,73.3,-0.10643,9e-05,9.69959]
[1777558215645,38.06,76438.21,73.3,-0.10643,9e-05,9.69959]
[1777558215799,38.06,76438.21,73.3,-0.10643,9e-05,9.69959]
[1777558216598,38.06,76433.92,73.3,-0.10681,9e-05,9.72398]
[1777558216957,38.05,76424.07,73.3,-0.1077,9e-05,9.78082]
[1777558217622,38.05,76424.07,73.3,-0.1077,9e-05,9.78082]
[1777558217939,38.05,76421.37,73.3,-0.10794,9e-05,9.79659]
[1777558220104,38.05,76421.49,73.3,-0.10794,9e-05,9.79601]
[1777558220691,38.05,76423.4,73.3,-0.10776,9e-05,9.78487]
[1777558221074,38.05,76423.4,73.3,-0.10776,9e-05,9.78487]
[1777558228533,38.06,76416.04,73.3,-0.10845,9e-05,9.82907]
[1777558234117,38.06,76421.9,73.3,-0.10787,9e-05,9.79013]
[1777558234121,38.06,76421.9,73.3,-0.10787,9e-05,9.79013]
[1777558239531,38.06,76420.17,73.3,-0.10805,9e-05,9.8016]
[1777558243184,38.06,76420.6,73.3,-0.10802,9e-05,9.79921]
[1777558243244,38.06,76420.6,73.3,-0.10802,9e-05,9.79921]
[1777558243477,38.06,76420.07,73.3,-0.10807,9e-05,9.80264]
[1777558244174,38.06,76420.07,73.3,-0.10807,9e-05,9.80264]
[1777558244643,38.06,76401.5,73.3,-0.1098,9e-05,9.91273]
[1777558245634,38.06,76401.5,73.3,-0.1098,9e-05,9.91273]
[1777558249281,38.06,76400.18,73.3,-0.10992,9e-05,9.92048]
[1777558249729,38.06,76400.86,73.3,-0.10986,9e-05,9.91637]
[1777558251088,38.06,76397.49,73.3,-0.11017,9e-05,9.93631]
[1777558251253,38.06,76397.49,73.3,-0.11017,9e-05,9.93631]
[1777558251347,38.06,76394.78,73.3,-0.11042,9e-05,9.95232]
[1777558252472,38.06,76389.85,73.3,-0.11089,9e-05,9.98149]
[1777558252666,38.06,76389.85,73.3,-0.11089,9e-05,9.98149]
[1777558253600,38.06,76388.73,73.3,-0.11099,9e-05,9.988]
[1777558253852,38.06,76388.73,73.3,-0.11099,9e-05,9.988]
[1777558254757,38.06,76391.27,73.3,-0.11075,9e-05,9.97276]
[1777558258454,38.06,76387.28,73.3,-0.11111,9e-05,9.99591]
[1777558262968,38.06,76389.47,73.3,-0.1109,9e-05,9.98218]
[1777558264478,38.06,76394.34,73.3,-0.11043,9e-05,9.95295]
[1777558270286,38.05,76394.74,73.3,-0.11039,9e-05,9.95002]
[1777558278635,38.05,76391.9,73.3,-0.11064,9e-05,9.96581]
[1777558282389,38.05,76390.37,73.3,-0.11077,9e-05,9.9742]
[1777558288328,38.05,76392.11,73.3,-0.11059,9e-05,9.96302]
[1777558294334,38.05,76391.19,73.3,-0.11062,9e-05,9.96264]
[1777558295076,38.05,76388.95,73.3,-0.11083,9e-05,9.97578]
[1777558295286,38.05,76388.95,73.3,-0.11083,9e-05,9.97578]
[1777558295608,38.04,76387.65,73.3,-0.11095,9e-05,9.98332]
[1777558295818,38.04,76387.65,73.3,-0.11095,9e-05,9.98332]
[1777558296109,38.04,76387.65,73.3,-0.11095,9e-05,9.98332]
[1777558296362,38.04,76370.73,73.3,-0.11255,0.0001,10.08385]
[1777558296643,38.04,76370.73,73.3,-0.11255,0.0001,10.08385]
[1777558296909,38.04,76370.73,73.3,-0.11255,0.0001,10.08385]
[1777558296950,38.04,76370.73,73.3,-0.11255,0.0001,10.08385]
[1777558296987,38.04,76370.73,73.3,-0.11255,0.0001,10.08385]
[1777558297070,38.04,76370.73,73.3,-0.11255,0.0001,10.08385]
[1777558297193,38.04,76350.02,73.3,-0.11453,0.0001,10.20722]
[1777558297939,38.04,76350.02,73.3,-0.11453,0.0001,10.20722]
[1777558300865,38.04,76348.42,73.3,-0.11466,0.0001,10.21517]
[1777558301074,38.04,76348.42,73.3,-0.11466,0.0001,10.21517]
[1777558304074,38.03,76349.26,73.3,-0.11455,0.0001,10.20857]
[1777558306978,38.03,76345.87,73.3,-0.11485,0.0001,10.22731]
[1777558307042,38.03,76345.87,73.3,-0.11485,0.0001,10.22731]
[1777558307486,38.03,76338.08,73.3,-0.11561,0.0001,10.27401]
[1777558307498,38.03,76338.08,73.3,-0.11561,0.0001,10.27401]
[1777558307615,38.03,76338.08,73.3,-0.11561,0.0001,10.27401]
[1777558307665,38.03,76338.08,73.3,-0.11561,0.0001,10.27401]
[1777558307807,38.03,76338.08,73.3,-0.11561,0.0001,10.27401]
[1777558307877,38.03,76338.08,73.3,-0.11561,0.0001,10.27401]
[1777558308396,38.03,76324.63,73.3,-0.11691,0.0001,10.35394]
[1777558308437,38.03,76324.63,73.3,-0.11691,0.0001,10.35394]
[1777558309403,38.03,76324.63,73.3,-0.11691,0.0001,10.35394]
[1777558309469,38.03,76324.63,73.3,-0.11691,0.0001,10.35394]
[1777558310066,38.03,76320.03,73.3,-0.11736,0.0001,10.38145]
[1777558310196,38.03,76310.99,73.3,-0.11825,0.0001,10.43588]
[1777558310995,38.03,76310.99,73.3,-0.11825,0.0001,10.43588]
[1777558311372,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558311531,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558311563,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558311578,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558311914,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558312162,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558312169,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558312240,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558312468,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558312547,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558312810,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558312872,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558313038,38.03,76296.98,73.3,-0.11964,0.0001,10.5204]
[1777558312379,38.03,76283.41,73.3,-0.12099,0.0001,10.60224]
[1777558313249,38.03,76283.41,73.3,-0.12099,0.0001,10.60224]
[1777558313406,38.03,76261.56,73.3,-0.1232,0.0001,10.73468]
[1777558313713,38.03,76261.56,73.3,-0.1232,0.0001,10.73468]
[1777558315526,38.03,76258.24,73.3,-0.12353,0.0001,10.75427]
[1777558320454,38.02,76265.54,73.3,-0.12277,0.0001,10.70906]
[1777558322585,38.02,76272.31,73.3,-0.12208,0.0001,10.66777]
[1777558323283,38.02,76272.31,73.3,-0.12208,0.0001,10.66777]
[1777558323387,38.02,76272.31,73.3,-0.12208,0.0001,10.66777]
[1777558323331,38.02,76280.48,73.3,-0.12125,0.0001,10.61793]
[1777558323807,38.02,76280.48,73.3,-0.12125,0.0001,10.61793]
[1777558324245,38.02,76280.48,73.3,-0.12125,0.0001,10.61793]
[1777558325322,38.02,76283.58,73.3,-0.12094,0.0001,10.59889]
[1777558326751,38.02,76289.07,73.3,-0.12038,0.0001,10.56521]
[1777558326754,38.02,76289.07,73.3,-0.12038,0.0001,10.56521]
[1777558326775,38.02,76289.07,73.3,-0.12038,0.0001,10.56521]
[1777558326809,38.02,76289.07,73.3,-0.12038,0.0001,10.56521]
[1777558327387,38.02,76289.07,73.3,-0.12038,0.0001,10.56521]
[1777558327441,38.02,76297.76,73.3,-0.11951,0.0001,10.51251]
[1777558328760,38.02,76301.85,73.3,-0.1191,0.0001,10.4877]
[1777558329119,38.02,76301.85,73.3,-0.1191,0.0001,10.4877]
[1777558329208,38.02,76301.85,73.3,-0.1191,0.0001,10.4877]
[1777558329548,38.02,76302.43,73.3,-0.11904,0.0001,10.48413]
[1777558331493,38.02,76315.0,73.3,-0.1178,0.0001,10.40828]
[1777558331937,38.02,76315.0,73.3,-0.1178,0.0001,10.40828]
[1777558332261,38.02,76321.51,73.3,-0.11716,0.0001,10.36914]
[1777558334379,38.02,76323.69,73.3,-0.11694,0.0001,10.35599]
[1777558337618,38.02,76330.25,73.3,-0.1163,0.0001,10.31652]
[1777558337673,38.02,76330.25,73.3,-0.1163,0.0001,10.31652]
[1777558338525,38.02,76335.31,73.3,-0.11581,0.0001,10.28619]
[1777558341089,38.02,76337.13,73.3,-0.11563,0.0001,10.27545]
[1777558345599,38.02,76333.05,73.3,-0.11604,0.0001,10.30049]
[1777558347106,38.02,76329.21,73.3,-0.11642,0.0001,10.32363]
[1777558347376,38.02,76324.83,73.3,-0.11684,0.0001,10.35]
[1777558348374,38.02,76324.83,73.3,-0.11684,0.0001,10.35]
[1777558348386,38.02,76324.83,73.3,-0.11684,0.0001,10.35]
[1777558348446,38.02,76329.18,73.3,-0.11642,0.0001,10.32399]
[1777558348966,38.02,76329.18,73.3,-0.11642,0.0001,10.32399]
[1777558349597,38.02,76335.95,73.3,-0.11576,0.0001,10.2833]
[1777558350396,38.02,76335.95,73.3,-0.11576,0.0001,10.2833]
[1777558352061,38.02,76339.68,73.3,-0.11535,0.0001,10.25595]
[1777558354849,38.02,76334.67,73.3,-0.11584,0.0001,10.28592]
[1777558360467,38.02,76335.51,73.3,-0.11575,0.0001,10.28069]
[1777558363809,38.02,76336.39,73.3,-0.11567,0.0001,10.27536]
[1777558363867,38.02,76336.39,73.3,-0.11567,0.0001,10.27536]
[1777558365502,38.02,76324.24,73.3,-0.11685,0.0001,10.34827]
[1777558369855,38.02,76311.83,73.3,-0.11807,0.0001,10.42261]
[1777558370882,38.02,76311.83,73.3,-0.11807,0.0001,10.42261]
[1777558372284,38.02,76312.49,73.3,-0.118,0.0001,10.41845]
[1777558377588,38.01,76307.28,73.3,-0.11849,0.0001,10.44826]
[1777558380353,38.01,76308.11,73.3,-0.1184,0.0001,10.44304]
[1777558383038,38.01,76308.0,73.3,-0.11841,0.0001,10.44325]
[1777558383503,38.01,76304.95,73.3,-0.1187,0.0001,10.46144]
[1777558383738,38.01,76304.95,73.3,-0.1187,0.0001,10.46144]
[1777558384412,38.01,76304.95,73.3,-0.1187,0.0001,10.46144]
[1777558384419,38.01,76297.54,73.3,-0.11944,0.0001,10.50608]
[1777558387584,38.01,76291.03,73.3,-0.12009,0.0001,10.5457]
[1777558392693,38.02,76298.77,73.3,-0.11934,0.0001,10.49997]
[1777558394050,38.02,76298.77,73.3,-0.11934,0.0001,10.49997]
[1777558394053,38.02,76298.77,73.3,-0.11934,0.0001,10.49997]
[1777558394151,38.02,76297.54,73.3,-0.11947,0.0001,10.50781]
[1777558394888,38.02,76297.54,73.3,-0.11947,0.0001,10.50781]
[1777558394928,38.02,76297.54,73.3,-0.11947,0.0001,10.50781]
[1777558394943,38.02,76297.54,73.3,-0.11947,0.0001,10.50781]
[1777558394994,38.02,76297.54,73.3,-0.11947,0.0001,10.50781]
[1777558395014,38.02,76297.54,73.3,-0.11947,0.0001,10.50781]
[1777558395354,38.02,76297.54,73.3,-0.11947,0.0001,10.50781]
[1777558395403,38.02,76297.54,73.3,-0.11947,0.0001,10.50781]
[1777558395629,38.02,76298.61,73.3,-0.11936,0.0001,10.50128]
[1777558395715,38.02,76314.86,73.3,-0.11775,0.0001,10.40327]
[1777558397245,38.02,76314.86,73.3,-0.11775,0.0001,10.40327]
[1777558397274,38.02,76321.13,73.3,-0.11714,0.0001,10.36574]
[1777558398074,38.02,76321.13,73.3,-0.11714,0.0001,10.36574]
[1777558398509,38.02,76321.13,73.3,-0.11714,0.0001,10.36574]
[1777558399390,38.02,76322.4,73.3,-0.11701,0.0001,10.3581]
[1777558400971,38.02,76323.53,73.3,-0.1169,0.0001,10.35136]
[1777558404604,38.02,76323.28,73.3,-0.11693,0.0001,10.35304]
[1777558404817,38.02,76323.28,73.3,-0.11693,0.0001,10.35304]
[1777558404878,38.02,76332.42,73.3,-0.11604,0.0001,10.29815]
[1777558410733,38.02,76336.54,73.3,-0.11564,0.0001,10.27357]
[1777558413218,38.02,76344.66,73.3,-0.11481,0.0001,10.22007]
[1777558413610,38.02,76344.08,73.3,-0.11487,0.0001,10.22378]
[1777558415316,38.02,76348.35,73.3,-0.11446,0.0001,10.19836]
[1777558416734,38.02,76355.82,73.3,-0.11374,0.0001,10.15386]
[1777558418827,38.02,76356.54,73.3,-0.11368,0.0001,10.15001]
[1777558418854,38.02,76356.54,73.3,-0.11368,0.0001,10.15001]
[1777558419495,38.02,76363.39,73.3,-0.11303,0.0001,10.10932]
[1777558424651,38.02,76367.32,73.3,-0.11265,0.0001,10.08597]
[1777558429967,38.02,76368.48,73.3,-0.11255,0.0001,10.07934]
[1777558430652,38.02,76368.48,73.3,-0.11255,0.0001,10.07934]
[1777558431996,38.02,76369.02,73.3,-0.1125,0.0001,10.07616]
[1777558432381,38.02,76367.7,73.3,-0.11262,0.0001,10.08412]
[1777558433152,38.02,76367.7,73.3,-0.11262,0.0001,10.08412]
[1777558434552,38.02,76361.49,73.3,-0.11322,0.0001,10.12153]
[1777558438436,38.03,76361.76,73.3,-0.11321,0.0001,10.12069]
[1777558438439,38.03,76361.76,73.3,-0.11321,0.0001,10.12069]
[1777558438891,38.03,76361.04,73.3,-0.11329,0.0001,10.12554]
[1777558439290,38.03,76355.1,73.3,-0.11385,0.0001,10.16101]
[1777558441112,38.03,76357.0,73.3,-0.11367,0.0001,10.14957]
[1777558441693,38.03,76358.46,73.3,-0.11353,0.0001,10.14079]
[1777558441696,38.03,76358.46,73.3,-0.11353,0.0001,10.14079]
[1777558442051,38.03,76359.37,73.3,-0.11344,0.0001,10.13535]
[1777558443808,38.03,76362.06,73.3,-0.11319,0.0001,10.11952]
[1777558443823,38.03,76362.06,73.3,-0.11319,0.0001,10.11952]
[1777558444065,38.03,76368.49,73.3,-0.11258,0.0001,10.0814]
[1777558446126,38.03,76369.47,73.3,-0.11248,0.0001,10.07554]
[1777558451802,38.03,76374.96,73.3,-0.11197,9e-05,10.04317]
[1777558452211,38.03,76375.74,73.3,-0.1119,9e-05,10.03898]
[1777558457977,38.03,76374.39,73.3,-0.11205,9e-05,10.04855]
[1777558458043,38.03,76374.39,73.3,-0.11205,9e-05,10.04855]
[1777558458450,38.03,76374.39,73.3,-0.11205,9e-05,10.04855]
[1777558458452,38.03,76374.39,73.3,-0.11205,9e-05,10.04855]
[1777558458544,38.04,76364.66,73.3,-0.11299,0.0001,10.1073]
[1777558462924,38.04,76360.67,73.3,-0.11339,0.0001,10.13214]
[1777558467576,38.04,76364.25,73.3,-0.11306,0.0001,10.11173]
[1777558468319,38.04,76365.96,73.3,-0.1129,0.0001,10.1018]
[1777558468323,38.04,76365.96,73.3,-0.1129,0.0001,10.1018]
[1777558468392,38.04,76365.96,73.3,-0.1129,0.0001,10.1018]
[1777558468413,38.04,76367.91,73.3,-0.11272,0.0001,10.09046]
[1777558473468,38.04,76367.65,73.3,-0.1127,0.0001,10.08709]
[1777558474493,38.04,76366.57,73.3,-0.1128,0.0001,10.09354]
[1777558474588,38.04,76363.56,73.3,-0.11309,0.0001,10.1115]
[1777558475072,38.04,76363.56,73.3,-0.11309,0.0001,10.1115]
[1777558478511,38.04,76356.43,73.3,-0.11379,0.0001,10.15479]
[1777558478575,38.05,76346.14,73.3,-0.11478,0.0001,10.21655]
[1777558478853,38.05,76346.14,73.3,-0.11478,0.0001,10.21655]
[1777558479425,38.05,76331.27,73.3,-0.11623,0.0001,10.30595]
[1777558485358,38.05,76333.65,73.3,-0.11601,0.0001,10.29232]
[1777558488270,38.05,76333.62,73.3,-0.11601,0.0001,10.29268]
[1777558493414,38.05,76325.21,73.3,-0.11684,0.0001,10.34376]
[1777558498450,38.05,76332.75,73.3,-0.11611,0.0001,10.29894]
[1777558503485,38.05,76329.05,73.3,-0.11648,0.0001,10.32178]
[1777558504333,38.05,76329.05,73.3,-0.11648,0.0001,10.32178]
[1777558509563,38.05,76331.64,73.3,-0.11623,0.0001,10.30614]
[1777558510285,38.05,76326.67,73.3,-0.11672,0.0001,10.33592]
[1777558510477,38.05,76326.67,73.3,-0.11672,0.0001,10.33592]
[1777558510513,38.05,76326.67,73.3,-0.11672,0.0001,10.33592]
[1777558510612,38.05,76326.67,73.3,-0.11672,0.0001,10.33592]
[1777558510633,38.05,76317.39,73.3,-0.11762,0.0001,10.39159]
[1777558512418,38.05,76309.8,73.3,-0.11837,0.0001,10.43731]
[1777558517585,38.05,76312.25,73.3,-0.11813,0.0001,10.42246]
[1777558519332,38.05,76310.9,73.3,-0.11826,0.0001,10.43057]
[1777558523263,38.05,76309.88,73.3,-0.11836,0.0001,10.43657]
[1777558526907,38.05,76303.05,73.3,-0.11903,0.0001,10.47753]
[1777558529473,38.05,76289.75,73.3,-0.12035,0.0001,10.55731]
[1777558531297,38.05,76289.68,73.3,-0.12035,0.0001,10.55752]
[1777558531776,38.05,76282.63,73.3,-0.12101,0.0001,10.59492]
[1777558531814,38.05,76282.63,73.3,-0.12101,0.0001,10.59492]
[1777558534462,38.05,76279.0,73.3,-0.12137,0.0001,10.61627]
[1777558536231,38.05,76288.65,73.3,-0.12039,0.0001,10.55766]
[1777558537394,38.04,76288.88,73.3,-0.12036,0.0001,10.55588]
[1777558537489,38.04,76291.03,73.3,-0.12015,0.0001,10.54272]
[1777558543001,38.05,76289.7,73.3,-0.12028,0.0001,10.55106]
[1777558545049,38.05,76291.32,73.3,-0.12013,0.0001,10.54149]
[1777558545632,38.05,76291.32,73.3,-0.12013,0.0001,10.54149]
[1777558545076,38.05,76295.82,73.3,-0.11968,0.0001,10.51443]
[1777558545839,38.05,76295.82,73.3,-0.11968,0.0001,10.51443]
[1777558546914,38.05,76297.12,73.3,-0.11955,0.0001,10.50636]
[1777558552444,38.04,76301.43,73.3,-0.11911,0.0001,10.4801]
[1777558552522,38.04,76302.39,73.3,-0.11901,0.0001,10.47418]
[1777558555290,38.05,76294.27,73.3,-0.11983,0.0001,10.52335]
[1777558555391,38.05,76293.97,73.3,-0.11986,0.0001,10.52545]
[1777558561002,38.04,76296.03,73.3,-0.11965,0.0001,10.51253]
[1777558561212,38.04,76296.03,73.3,-0.11965,0.0001,10.51253]
[1777558561288,38.04,76296.03,73.3,-0.11965,0.0001,10.51253]
[1777558561313,38.04,76293.7,73.3,-0.11988,0.0001,10.52648]
[1777558562600,38.04,76293.7,73.3,-0.11988,0.0001,10.52648]
[1777558562638,38.04,76293.7,73.3,-0.11988,0.0001,10.52648]
[1777558562648,38.04,76282.68,73.3,-0.12098,0.0001,10.59299]
[1777558562797,38.04,76282.68,73.3,-0.12098,0.0001,10.59299]
[1777558566240,38.04,76273.87,73.3,-0.12187,0.0001,10.64636]
[1777558570790,38.04,76267.37,73.3,-0.12252,0.0001,10.68566]
[1777558571651,38.04,76267.37,73.3,-0.12252,0.0001,10.68566]
[1777558572308,38.04,76268.46,73.3,-0.12241,0.0001,10.67886]
[1777558573326,38.04,76270.04,73.3,-0.12225,0.0001,10.66928]
[1777558577020,38.04,76258.32,73.3,-0.12344,0.0001,10.74048]
[1777558579730,38.04,76257.67,73.3,-0.12351,0.0001,10.74457]
[1777558586624,38.04,76252.31,73.3,-0.12405,0.0001,10.77644]
[1777558586845,38.04,76251.99,73.3,-0.12407,0.0001,10.77809]
[1777558587734,38.04,76244.43,73.3,-0.12485,0.0001,10.82392]
[1777558587860,38.04,76244.43,73.3,-0.12485,0.0001,10.82392]
[1777558592903,38.04,76244.31,73.3,-0.12481,0.0001,10.81925]
[1777558593432,38.04,76244.31,73.3,-0.12481,0.0001,10.81925]
[1777558596270,38.04,76253.01,73.3,-0.12391,0.0001,10.76627]
[1777558597002,38.04,76252.89,73.3,-0.12393,0.0001,10.76703]
[1777558597665,38.04,76244.04,73.3,-0.12483,0.0001,10.82084]
[1777558599290,38.04,76241.63,73.3,-0.12508,0.0001,10.83543]
[1777558599516,38.04,76230.93,73.3,-0.12618,0.0001,10.90049]
[1777558600272,38.04,76230.93,73.3,-0.12618,0.0001,10.90049]
[1777558600327,38.04,76230.93,73.3,-0.12618,0.0001,10.90049]
[1777558600443,38.04,76230.93,73.3,-0.12618,0.0001,10.90049]
[1777558600704,38.04,76230.93,73.3,-0.12618,0.0001,10.90049]
[1777558600540,38.04,76218.07,73.3,-0.12752,0.0001,10.97875]
[1777558600765,38.04,76218.07,73.3,-0.12752,0.0001,10.97875]
[1777558600976,38.04,76218.07,73.3,-0.12752,0.0001,10.97875]
[1777558601041,38.04,76218.07,73.3,-0.12752,0.0001,10.97875]
[1777558601502,38.04,76213.48,73.3,-0.12799,0.0001,11.00651]
[1777558602075,38.04,76213.48,73.3,-0.12799,0.0001,11.00651]
[1777558602549,38.04,76213.48,73.3,-0.12799,0.0001,11.00651]
[1777558602554,38.04,76217.06,73.3,-0.12761,0.0001,10.98437]
[1777558604486,38.04,76219.01,73.3,-0.12741,0.0001,10.97247]
[1777558604618,38.04,76210.59,73.3,-0.12829,0.0001,11.02389]
[1777558605088,38.04,76210.59,73.3,-0.12829,0.0001,11.02389]
[1777558607674,38.04,76205.09,73.3,-0.12887,0.00011,11.05743]
[1777558607734,38.04,76205.09,73.3,-0.12887,0.00011,11.05743]
[1777558607744,38.04,76202.42,73.3,-0.12914,0.00011,11.07356]
[1777558608426,38.04,76190.87,73.3,-0.13036,0.00011,11.14421]
[1777558609194,38.04,76190.87,73.3,-0.13036,0.00011,11.14421]
[1777558614311,38.04,76194.24,73.3,-0.13001,0.00011,11.1236]
[1777558615688,38.04,76194.24,73.3,-0.13001,0.00011,11.1236]
[1777558615938,38.04,76192.8,73.3,-0.13016,0.00011,11.13245]
[1777558616744,38.04,76175.99,73.3,-0.13195,0.00011,11.23542]
[1777558620027,38.04,76167.78,73.3,-0.13282,0.00011,11.28524]
[1777558620067,38.04,76167.78,73.3,-0.13282,0.00011,11.28524]
[1777558620405,38.04,76167.78,73.3,-0.13282,0.00011,11.28524]
[1777558620522,38.04,76167.78,73.3,-0.13282,0.00011,11.28524]
[1777558620651,38.04,76167.78,73.3,-0.13282,0.00011,11.28524]
[1777558620738,38.04,76138.08,73.3,-0.13604,0.00011,11.46771]
[1777558620859,38.04,76138.08,73.3,-0.13604,0.00011,11.46771]
[1777558621092,38.04,76138.08,73.3,-0.13604,0.00011,11.46771]
[1777558621172,38.04,76138.08,73.3,-0.13604,0.00011,11.46771]
[1777558621296,38.04,76138.08,73.3,-0.13604,0.00011,11.46771]
[1777558621806,38.04,76138.08,73.3,-0.13604,0.00011,11.46771]
[1777558621893,38.03,76117.27,73.3,-0.13832,0.00011,11.59567]
[1777558621986,38.03,76117.27,73.3,-0.13832,0.00011,11.59567]
[1777558622382,38.03,76113.3,73.3,-0.13875,0.00011,11.61971]
[1777558623306,38.03,76113.3,73.3,-0.13875,0.00011,11.61971]
[1777558623724,38.03,76113.45,73.3,-0.13873,0.00011,11.61842]
[1777558624777,38.03,76110.41,73.3,-0.13906,0.00011,11.63699]
[1777558625440,38.03,76110.41,73.3,-0.13906,0.00011,11.63699]
[1777558626891,38.03,76120.68,73.3,-0.13792,0.00011,11.57336]
[1777558629689,38.03,76113.65,73.3,-0.13869,0.00011,11.6165]
[1777558630674,38.03,76111.08,73.3,-0.13898,0.00011,11.63217]
[1777558631260,38.03,76117.1,73.3,-0.13831,0.00011,11.59487]
[1777558631596,38.03,76117.1,73.3,-0.13831,0.00011,11.59487]
[1777558631707,38.03,76124.21,73.3,-0.13752,0.00011,11.55081]
[1777558631974,38.03,76124.21,73.3,-0.13752,0.00011,11.55081]
[1777558632610,38.03,76124.21,73.3,-0.13752,0.00011,11.55081]
[1777558632617,38.03,76126.52,73.3,-0.13726,0.00011,11.53627]
[1777558634580,38.03,76126.26,73.3,-0.13728,0.00011,11.53769]
[1777558636176,38.03,76121.03,73.3,-0.13785,0.00011,11.56967]
[1777558638097,38.03,76124.21,73.3,-0.1375,0.00011,11.5499]
[1777558641294,38.02,76130.43,73.3,-0.13681,0.00011,11.51103]
[1777558641726,38.02,76130.43,73.3,-0.13681,0.00011,11.51103]
[1777558641828,38.02,76131.1,73.3,-0.13673,0.00011,11.50676]
[1777558642211,38.02,76131.1,73.3,-0.13673,0.00011,11.50676]
[1777558643400,38.02,76127.4,73.3,-0.13714,0.00011,11.52952]
[1777558643602,38.02,76127.4,73.3,-0.13714,0.00011,11.52952]
[1777558643703,38.02,76121.79,73.3,-0.13775,0.00011,11.56403]
[1777558644378,38.02,76121.79,73.3,-0.13775,0.00011,11.56403]
[1777558645608,38.02,76108.3,73.3,-0.13925,0.00011,11.64742]
[1777558647666,38.02,76099.11,73.3,-0.14027,0.00011,11.70408]
[1777558651695,38.02,76106.94,73.3,-0.13935,0.00011,11.65048]
[1777558654114,38.02,76112.03,73.3,-0.13878,0.00011,11.61913]
[1777558654231,38.02,76112.03,73.3,-0.13878,0.00011,11.61913]
[1777558654377,38.02,76112.03,73.3,-0.13878,0.00011,11.61913]
[1777558654433,38.02,76112.03,73.3,-0.13878,0.00011,11.61913]
[1777558656821,38.02,76099.56,73.3,-0.14017,0.00011,11.69624]
[1777558658800,38.02,76099.74,73.3,-0.14015,0.00011,11.69507]
[1777558658982,38.02,76094.95,73.3,-0.14069,0.00011,11.72456]
[1777558659045,38.02,76094.95,73.3,-0.14069,0.00011,11.72456]
[1777558659229,38.02,76094.95,73.3,-0.14069,0.00011,11.72456]
[1777558659483,38.02,76094.95,73.3,-0.14069,0.00011,11.72456]
[1777558659677,38.02,76094.95,73.3,-0.14069,0.00011,11.72456]
[1777558659684,38.02,76094.95,73.3,-0.14069,0.00011,11.72456]
[1777558659758,38.02,76080.24,73.3,-0.14234,0.00011,11.8155]
[1777558660222,38.02,76080.24,73.3,-0.14234,0.00011,11.8155]
[1777558660648,38.03,76078.61,73.3,-0.14253,0.00011,11.82578]
[1777558662430,38.03,76076.53,73.3,-0.14277,0.00011,11.83882]
[1777558662662,38.03,76085.95,73.3,-0.14171,0.00011,11.78081]
[1777558662815,38.03,76085.95,73.3,-0.14171,0.00011,11.78081]
[1777558662981,38.03,76085.95,73.3,-0.14171,0.00011,11.78081]
[1777558663019,38.03,76085.95,73.3,-0.14171,0.00011,11.78081]
[1777558663669,38.03,76101.79,73.3,-0.13993,0.00011,11.68285]
[1777558665683,38.03,76110.03,73.3,-0.13902,0.00011,11.63199]
[1777558670718,38.03,76114.19,73.3,-0.13856,0.00011,11.60652]
[1777558675755,38.03,76108.1,73.3,-0.13924,0.00011,11.64437]
[1777558677944,38.03,76101.34,73.3,-0.13999,0.00011,11.6861]
[1777558678802,38.03,76101.34,73.3,-0.13999,0.00011,11.6861]
[1777558678826,38.03,76094.53,73.3,-0.14075,0.00011,11.72808]
[1777558679077,38.03,76094.53,73.3,-0.14075,0.00011,11.72808]
[1777558679190,38.03,76094.53,73.3,-0.14075,0.00011,11.72808]
[1777558679373,38.03,76094.53,73.3,-0.14075,0.00011,11.72808]
[1777558679783,38.03,76087.93,73.3,-0.1415,0.00011,11.76917]
[1777558684818,38.03,76078.91,73.3,-0.14253,0.00011,11.8259]
[1777558688076,38.03,76073.39,73.3,-0.14317,0.00011,11.86081]
[1777558688157,38.03,76073.39,73.3,-0.14317,0.00011,11.86081]
[1777558689011,38.03,76073.39,73.3,-0.14317,0.00011,11.86096]
[1777558692381,38.03,76074.7,73.3,-0.14303,0.00011,11.85311]
[1777558698001,38.04,76070.69,73.3,-0.1435,0.00011,11.87887]
[1777558699146,38.04,76065.41,73.3,-0.1441,0.00011,11.91163]
[1777558703400,38.04,76071.74,73.3,-0.14339,0.00011,11.87298]
[1777558708541,38.04,76077.4,73.3,-0.14277,0.00011,11.83885]
[1777558708837,38.04,76077.4,73.3,-0.14277,0.00011,11.83885]
[1777558708857,38.04,76084.87,73.3,-0.14193,0.00011,11.79317]
[1777558708872,38.04,76084.87,73.3,-0.14193,0.00011,11.79317]
[1777558708891,38.04,76084.87,73.3,-0.14193,0.00011,11.79317]
[1777558708909,38.04,76084.87,73.3,-0.14193,0.00011,11.79317]
[1777558709628,38.04,76092.94,73.3,-0.14103,0.00011,11.74342]
[1777558711371,38.04,76108.68,73.3,-0.13923,0.00011,11.64149]
[1777558716398,38.05,76111.69,73.3,-0.13891,0.00011,11.62383]
[1777558716739,38.05,76111.69,73.3,-0.13891,0.00011,11.62383]
[1777558717446,38.05,76110.09,73.3,-0.13909,0.00011,11.63415]
[1777558717478,38.05,76110.09,73.3,-0.13909,0.00011,11.63415]
[1777558717575,38.05,76110.09,73.3,-0.13909,0.00011,11.63415]
[1777558717818,38.05,76110.09,73.3,-0.13909,0.00011,11.63415]
[1777558717822,38.05,76110.94,73.3,-0.139,0.00011,11.62896]
[1777558718061,38.05,76110.94,73.3,-0.139,0.00011,11.62896]
[1777558719555,38.05,76125.88,73.3,-0.13735,0.00011,11.53677]
[1777558723633,38.05,76126.35,73.3,-0.13729,0.00011,11.53376]
[1777558727850,38.05,76124.7,73.3,-0.13747,0.00011,11.54372]
[1777558730416,38.05,76123.4,73.3,-0.13761,0.00011,11.55154]
[1777558730861,38.05,76123.4,73.3,-0.13761,0.00011,11.55154]
[1777558731801,38.05,76125.85,73.3,-0.13734,0.00011,11.53652]
[1777558734130,38.05,76130.02,73.3,-0.13689,0.00011,11.51105]
[1777558734292,38.05,76130.02,73.3,-0.13689,0.00011,11.51105]
[1777558734428,38.05,76138.57,73.3,-0.13596,0.00011,11.45868]
[1777558736539,38.05,76142.92,73.3,-0.13549,0.00011,11.43259]
[1777558736592,38.05,76149.43,73.3,-0.13479,0.00011,11.39299]
[1777558737709,38.05,76149.43,73.3,-0.13479,0.00011,11.39299]
[1777558737922,38.05,76151.38,73.3,-0.13459,0.00011,11.3812]
[1777558739059,38.05,76150.87,73.3,-0.13464,0.00011,11.38433]
[1777558741411,38.05,76152.93,73.3,-0.13442,0.00011,11.37205]
[1777558742223,38.05,76152.12,73.3,-0.13452,0.00011,11.37742]
[1777558742823,38.05,76152.12,73.3,-0.13452,0.00011,11.37742]
[1777558742841,38.05,76163.82,73.3,-0.13326,0.00011,11.30591]
[1777558744114,38.05,76168.84,73.3,-0.13272,0.00011,11.27512]
[1777558744634,38.05,76165.58,73.3,-0.13308,0.00011,11.29566]
[1777558745615,38.05,76165.58,73.3,-0.13308,0.00011,11.29566]
[1777558748277,38.06,76176.35,73.3,-0.13193,0.00011,11.22994]
[1777558753469,38.06,76175.95,73.3,-0.13199,0.00011,11.23315]
[1777558755793,38.06,76177.6,73.3,-0.13182,0.00011,11.2236]
[1777558756108,38.06,76175.13,73.3,-0.13209,0.00011,11.2389]
[1777558756123,38.06,76175.13,73.3,-0.13209,0.00011,11.2389]
[1777558756920,38.06,76183.77,73.3,-0.13117,0.00011,11.18599]
[1777558757549,38.06,76183.77,73.3,-0.13117,0.00011,11.18599]
[1777558757586,38.06,76183.77,73.3,-0.13117,0.00011,11.18599]
[1777558757747,38.06,76183.77,73.3,-0.13117,0.00011,11.18599]
[1777558757886,38.06,76183.77,73.3,-0.13117,0.00011,11.18599]
[1777558758656,38.06,76190.15,73.3,-0.13049,0.00011,11.14699]
[1777558758757,38.06,76196.97,73.3,-0.12977,0.00011,11.10566]
[1777558758969,38.06,76196.97,73.3,-0.12977,0.00011,11.10566]
[1777558759355,38.06,76203.56,73.3,-0.12908,0.00011,11.06538]
[1777558761763,38.06,76209.18,73.3,-0.12849,0.0001,11.03124]
[1777558761918,38.06,76209.18,73.3,-0.12849,0.0001,11.03124]
[1777558761923,38.06,76209.18,73.3,-0.12849,0.0001,11.03124]
[1777558761937,38.06,76211.82,73.3,-0.12822,0.0001,11.01561]
[1777558762977,38.06,76212.1,73.3,-0.12819,0.0001,11.0139]
[1777558764139,38.06,76211.72,73.3,-0.12824,0.0001,11.01647]
[1777558766800,38.06,76208.97,73.3,-0.12853,0.0001,11.03374]
[1777558767131,38.07,76209.04,73.3,-0.12853,0.0001,11.03377]
[1777558767637,38.07,76209.44,73.3,-0.12849,0.0001,11.03148]
[1777558772282,38.07,76207.97,73.3,-0.12861,0.0001,11.03595]
[1777558773874,38.07,76207.82,73.3,-0.12863,0.0001,11.03702]
[1777558774460,38.07,76198.46,73.3,-0.12962,0.00011,11.09448]
[1777558777482,38.07,76211.9,73.3,-0.12822,0.0001,11.01342]
[1777558778177,38.07,76211.9,73.3,-0.12822,0.0001,11.01342]
[1777558778319,38.07,76211.9,73.3,-0.12822,0.0001,11.01342]
[1777558778514,38.07,76211.9,73.3,-0.12822,0.0001,11.01342]
[1777558778526,38.07,76212.77,73.3,-0.12814,0.0001,11.00848]
[1777558779922,38.07,76212.77,73.3,-0.12814,0.0001,11.00848]
[1777558779931,38.07,76211.6,73.3,-0.12827,0.0001,11.01647]
[1777558784321,38.08,76209.95,73.3,-0.12845,0.0001,11.02675]
[1777558789556,38.08,76207.0,73.3,-0.12877,0.00011,11.04511]
[1777558789905,38.08,76207.0,73.3,-0.12877,0.00011,11.04511]
[1777558789915,38.08,76207.0,73.3,-0.12877,0.00011,11.04511]
[1777558789630,38.08,76206.74,73.3,-0.12879,0.00011,11.04674]
[1777558790240,38.08,76206.74,73.3,-0.12879,0.00011,11.04674]
[1777558790712,38.08,76206.74,73.3,-0.12879,0.00011,11.04674]
[1777558790950,38.08,76206.74,73.3,-0.12879,0.00011,11.04674]
[1777558790736,38.08,76213.43,73.3,-0.12809,0.0001,11.00592]
[1777558791899,38.08,76222.43,73.3,-0.12716,0.0001,10.95113]
[1777558794603,38.08,76232.89,73.3,-0.12608,0.0001,10.88797]
[1777558798631,38.08,76243.26,73.3,-0.12503,0.0001,10.82606]
[1777558801226,38.08,76247.0,73.3,-0.12466,0.0001,10.804]
[1777558801317,38.08,76247.0,73.3,-0.12466,0.0001,10.804]
[1777558801652,38.08,76248.98,73.3,-0.12445,0.0001,10.79207]
[1777558802056,38.08,76248.98,73.3,-0.12445,0.0001,10.79207]
[1777558802659,38.08,76247.06,73.3,-0.12466,0.0001,10.8041]
[1777558804894,38.09,76247.34,73.3,-0.12463,0.0001,10.80275]
[1777558804966,38.09,76260.46,73.3,-0.1233,0.0001,10.72332]
[1777558805008,38.09,76260.46,73.3,-0.1233,0.0001,10.72332]
[1777558805606,38.09,76260.46,73.3,-0.1233,0.0001,10.72332]
[1777558806424,38.09,76265.7,73.3,-0.12276,0.0001,10.69159]
[1777558808703,38.09,76257.82,73.3,-0.12357,0.0001,10.73947]
[1777558808806,38.09,76250.73,73.3,-0.12429,0.0001,10.78249]
[1777558810212,38.09,76244.67,73.3,-0.12492,0.0001,10.8195]
[1777558816738,38.09,76237.94,73.3,-0.12562,0.0001,10.86089]
[1777558818112,38.09,76238.85,73.3,-0.12553,0.0001,10.8555]
[1777558819100,38.09,76237.54,73.3,-0.12566,0.0001,10.86355]
[1777558824525,38.09,76240.62,73.3,-0.12535,0.0001,10.84522]
[1777558829860,38.09,76238.25,73.3,-0.12561,0.0001,10.8602]
[1777558834895,38.09,76238.3,73.3,-0.12556,0.0001,10.85519]
[1777558839901,38.09,76241.18,73.3,-0.12526,0.0001,10.8379]
[1777558840720,38.09,76244.17,73.3,-0.12496,0.0001,10.81981]
[1777558840939,38.09,76245.72,73.3,-0.1248,0.0001,10.8105]
[1777558844860,38.09,76251.24,73.3,-0.12423,0.0001,10.77662]
[1777558847902,38.09,76250.75,73.3,-0.12428,0.0001,10.77935]
[1777558850350,38.09,76248.03,73.3,-0.12455,0.0001,10.79548]
[1777558851010,38.09,76244.2,73.3,-0.12494,0.0001,10.81888]
[1777558854031,38.09,76232.07,73.3,-0.1262,0.0001,10.89282]
[1777558859066,38.09,76231.1,73.3,-0.1263,0.0001,10.89856]
[1777558864069,38.09,76239.43,73.3,-0.12543,0.0001,10.84792]
[1777558866681,38.09,76241.21,73.3,-0.12525,0.0001,10.83728]
[1777558866687,38.09,76244.88,73.3,-0.12488,0.0001,10.81498]
[1777558869482,38.09,76255.44,73.3,-0.12379,0.0001,10.75073]
[1777558870066,38.09,76255.44,73.3,-0.12379,0.0001,10.75073]
[1777558875344,38.09,76258.11,73.3,-0.12352,0.0001,10.7343]
[1777558876249,38.09,76261.82,73.3,-0.12314,0.0001,10.71176]
[1777558878014,38.09,76258.02,73.3,-0.12352,0.0001,10.73478]
[1777558878201,38.09,76254.31,73.3,-0.1239,0.0001,10.75717]
[1777558880265,38.09,76253.12,73.3,-0.12403,0.0001,10.76457]
[1777558880379,38.09,76256.04,73.3,-0.12373,0.0001,10.74703]
[1777558881170,38.09,76256.04,73.3,-0.12373,0.0001,10.74703]
[1777558887264,38.09,76259.38,73.3,-0.12339,0.0001,10.72654]
[1777558889283,38.09,76260.29,73.3,-0.12329,0.0001,10.72101]
[1777558895376,38.09,76260.83,73.3,-0.12319,0.0001,10.71271]
[1777558896311,38.09,76260.39,73.3,-0.12324,0.0001,10.71539]
[1777558897508,38.09,76257.48,73.3,-0.12353,0.0001,10.73303]
[1777558897966,38.09,76257.48,73.3,-0.12353,0.0001,10.73303]
[1777558898028,38.09,76257.48,73.3,-0.12353,0.0001,10.73303]
[1777558898096,38.09,76246.13,73.3,-0.12469,0.0001,10.80176]
[1777558899085,38.09,76229.47,73.3,-0.12641,0.0001,10.90303]
[1777558904524,38.09,76228.02,73.3,-0.12656,0.0001,10.91166]
[1777558910642,38.09,76231.88,73.3,-0.12615,0.0001,10.88802]
[1777558916772,38.09,76234.22,73.3,-0.12591,0.0001,10.87388]
[1777558918844,38.09,76235.02,73.3,-0.12583,0.0001,10.86906]
[1777558919040,38.09,76238.4,73.3,-0.12548,0.0001,10.84858]
[1777558920373,38.09,76239.56,73.3,-0.12536,0.0001,10.84153]
[1777558920383,38.09,76239.56,73.3,-0.12536,0.0001,10.84153]
[1777558920565,38.09,76239.56,73.3,-0.12536,0.0001,10.84153]
[1777558920641,38.09,76236.75,73.3,-0.12565,0.0001,10.85841]
[1777558924062,38.09,76224.65,73.3,-0.1269,0.0001,10.93171]
[1777558925124,38.09,76195.42,73.3,-0.12996,0.00011,11.10986]
[1777558929577,38.09,76205.46,73.3,-0.12889,0.00011,11.04783]
[1777558933606,38.08,76194.71,73.3,-0.13001,0.00011,11.11244]
[1777558938978,38.08,76189.46,73.5,-0.13054,0.00011,11.14316]
[1777558944683,38.08,76193.02,73.5,-0.13015,0.00011,11.12057]
[1777558949930,38.08,76198.63,73.5,-0.12955,0.00011,11.08578]
[1777558953902,38.07,76211.39,73.5,-0.12815,0.0001,11.00272]
[1777558958781,38.07,76223.14,73.5,-0.12692,0.0001,10.93061]
[1777558960258,38.07,76222.43,73.5,-0.12699,0.0001,10.93492]
[1777558960314,38.07,76222.43,73.5,-0.12699,0.0001,10.93492]
[1777558960893,38.07,76222.43,73.5,-0.12699,0.0001,10.93492]
[1777558960987,38.07,76230.43,73.5,-0.12616,0.0001,10.88593]
[1777558962950,38.07,76229.16,73.5,-0.12629,0.0001,10.89345]
[1777558964647,38.07,76233.19,73.5,-0.12586,0.0001,10.86849]
[1777558964682,38.07,76233.19,73.5,-0.12586,0.0001,10.86849]
[1777558964767,38.07,76233.19,73.5,-0.12586,0.0001,10.86849]
[1777558965319,38.07,76235.01,73.5,-0.12567,0.0001,10.85723]
[1777558967880,38.07,76246.13,73.5,-0.12452,0.0001,10.78936]
[1777558974175,38.07,76248.38,73.5,-0.12429,0.0001,10.77534]
[1777558975096,38.07,76259.14,73.5,-0.12318,0.0001,10.70991]
[1777558975347,38.07,76259.14,73.5,-0.12318,0.0001,10.70991]
[1777558976083,38.07,76270.71,73.5,-0.12201,0.0001,10.63962]
[1777558981132,38.07,76271.65,73.5,-0.12191,0.0001,10.63378]
[1777558986406,38.07,76279.72,73.5,-0.12109,0.0001,10.58489]
[1777558991626,38.07,76284.47,73.5,-0.12062,0.0001,10.55637]
[1777558997050,38.07,76278.78,73.5,-0.12119,0.0001,10.5908]
[1777559002088,38.07,76276.77,73.5,-0.1214,0.0001,10.60295]
[1777559007122,38.07,76281.64,73.5,-0.12091,0.0001,10.57365]
[1777559012158,38.07,76283.9,73.5,-0.12063,0.0001,10.55497]
[1777559017193,38.07,76284.89,73.5,-0.12054,0.0001,10.54913]
[1777559022605,38.07,76287.59,73.5,-0.12027,0.0001,10.53309]
[1777559025533,38.07,76284.59,73.5,-0.12058,0.0001,10.55147]
[1777559030287,38.07,76270.73,73.5,-0.12198,0.0001,10.63569]
[1777559035323,38.07,76263.71,73.5,-0.1227,0.0001,10.67877]
[1777559038344,38.07,76250.28,73.5,-0.12407,0.0001,10.76038]
[1777559040924,38.07,76241.46,73.5,-0.12497,0.0001,10.81369]
[1777559042496,38.07,76237.96,73.5,-0.12533,0.0001,10.83481]
[1777559042691,38.07,76237.96,73.5,-0.12533,0.0001,10.83481]
[1777559043361,38.07,76235.95,73.5,-0.12554,0.0001,10.84703]
[1777559044158,38.07,76225.93,73.5,-0.12657,0.0001,10.90784]
[1777559050232,38.07,76228.08,73.5,-0.12635,0.0001,10.89478]
[1777559050471,38.07,76224.81,73.5,-0.12669,0.0001,10.91474]
[1777559050474,38.07,76224.81,73.5,-0.12669,0.0001,10.91474]
[1777559050498,38.07,76223.05,73.5,-0.12687,0.0001,10.92547]
[1777559051753,38.07,76223.05,73.5,-0.12687,0.0001,10.92547]
[1777559051856,38.07,76223.04,73.5,-0.12687,0.0001,10.92527]
[1777559054195,38.07,76214.33,73.5,-0.12777,0.0001,10.97802]
[1777559055478,38.07,76223.49,73.5,-0.12681,0.0001,10.92212]
[1777559056593,38.07,76223.49,73.5,-0.12681,0.0001,10.92212]
[1777559056769,38.07,76223.49,73.5,-0.12681,0.0001,10.92212]
[1777559056772,38.07,76223.49,73.5,-0.12681,0.0001,10.92212]
[1777559056776,38.07,76225.58,73.5,-0.1266,0.0001,10.90941]
[1777559058340,38.07,76228.8,73.5,-0.12626,0.0001,10.88958]
[1777559061613,38.07,76233.08,73.5,-0.12581,0.0001,10.86299]
[1777559063963,38.07,76235.87,73.5,-0.12551,0.0001,10.84572]
[1777559063973,38.07,76235.87,73.5,-0.12551,0.0001,10.84572]
[1777559064226,38.07,76235.87,73.5,-0.12551,0.0001,10.84572]
[1777559064740,38.07,76235.82,73.5,-0.12552,0.0001,10.84577]
[1777559071356,38.06,76241.48,73.5,-0.12493,0.0001,10.81094]
[1777559072377,38.06,76241.94,73.5,-0.12483,0.0001,10.80301]
[1777559072388,38.06,76241.94,73.5,-0.12483,0.0001,10.80301]
[1777559072596,38.06,76241.84,73.5,-0.12484,0.0001,10.80353]
[1777559073421,38.06,76241.84,74.1,-0.12484,0.0001,10.80353]
[1777559073424,38.06,76241.84,74.1,-0.12484,0.0001,10.80353]
[1777559073604,38.06,76240.49,74.1,-0.12498,0.0001,10.81173]
[1777559078640,38.06,76242.05,74.1,-0.12481,0.0001,10.80198]
[1777559082977,38.06,76241.75,74.1,-0.12484,0.0001,10.80363]
[1777559084210,38.06,76241.5,74.1,-0.12486,0.0001,10.80503]
[1777559088460,38.06,76243.49,74.1,-0.12466,0.0001,10.7927]
[1777559089016,38.06,76243.49,74.1,-0.12466,0.0001,10.7927]
[1777559089115,38.06,76255.73,74.1,-0.1234,0.0001,10.71844]
[1777559094523,38.06,76251.96,74.1,-0.12379,0.0001,10.74158]
[1777559094531,38.06,76251.96,74.1,-0.12379,0.0001,10.74158]
[1777559099788,38.06,76252.9,74.1,-0.1237,0.0001,10.73601]
[1777559102219,38.06,76253.01,74.1,-0.12369,0.0001,10.73536]
[1777559102313,38.06,76244.37,74.1,-0.12457,0.0001,10.78786]
[1777559102415,38.06,76244.37,74.1,-0.12457,0.0001,10.78786]
[1777559102817,38.06,76235.9,74.1,-0.12545,0.0001,10.83935]
[1777559103375,38.06,76235.9,74.1,-0.12545,0.0001,10.83935]
[1777559103607,38.06,76235.9,74.1,-0.12545,0.0001,10.83935]
[1777559104129,38.06,76235.9,74.1,-0.12545,0.0001,10.83935]
[1777559108720,38.07,76229.5,74.1,-0.12612,0.0001,10.87908]
[1777559108854,38.07,76229.5,74.1,-0.12612,0.0001,10.87908]
[1777559108857,38.07,76229.5,74.1,-0.12612,0.0001,10.87908]
[1777559108861,38.07,76229.5,74.1,-0.12612,0.0001,10.87908]
[1777559108980,38.07,76229.5,74.1,-0.12612,0.0001,10.87908]
[1777559109140,38.07,76229.5,74.1,-0.12612,0.0001,10.87908]
[1777559110263,38.07,76228.49,74.1,-0.12623,0.0001,10.88546]
[1777559112378,38.07,76230.24,74.1,-0.12605,0.0001,10.87509]
[1777559112988,38.07,76230.24,74.1,-0.12605,0.0001,10.87509]
[1777559112998,38.07,76230.24,74.1,-0.12605,0.0001,10.87509]
[1777559113087,38.07,76231.73,74.1,-0.1259,0.0001,10.86615]
[1777559114966,38.07,76234.3,74.1,-0.12563,0.0001,10.85052]
[1777559115213,38.07,76234.3,74.1,-0.12563,0.0001,10.85052]
[1777559115226,38.07,76234.3,74.1,-0.12563,0.0001,10.85052]
[1777559115239,38.07,76235.85,74.1,-0.12547,0.0001,10.84087]
[1777559118566,38.07,76229.8,74.1,-0.1261,0.0001,10.87814]
[1777559122695,38.07,76231.28,74.1,-0.12596,0.0001,10.86971]
[1777559122955,38.07,76232.63,74.1,-0.12582,0.0001,10.86138]
[1777559124939,38.07,76232.27,74.1,-0.12586,0.0001,10.86357]
[1777559124949,38.07,76232.27,74.1,-0.12586,0.0001,10.86357]
[1777559126030,38.07,76234.05,74.1,-0.12567,0.0001,10.85254]
[1777559126316,38.07,76234.05,74.1,-0.12567,0.0001,10.85254]
[1777559126710,38.07,76237.02,74.1,-0.12536,0.0001,10.83439]
[1777559127634,38.07,76233.52,74.1,-0.12572,0.0001,10.85562]
[1777559130002,38.07,76235.94,74.1,-0.12547,0.0001,10.84073]
[1777559130255,38.07,76235.94,74.1,-0.12547,0.0001,10.84073]
[1777559130370,38.07,76235.94,74.1,-0.12547,0.0001,10.84073]
[1777559130438,38.07,76235.82,74.1,-0.12548,0.0001,10.84139]
[1777559130475,38.07,76235.82,74.1,-0.12548,0.0001,10.84139]
[1777559130497,38.07,76235.82,74.1,-0.12548,0.0001,10.84139]
[1777559130949,38.07,76235.82,74.1,-0.12548,0.0001,10.84139]
[1777559131198,38.07,76219.69,74.1,-0.1271,0.0001,10.93455]
[1777559134032,38.07,76207.03,74.1,-0.12843,0.0001,11.01182]
[1777559139068,38.07,76206.38,74.1,-0.12849,0.00011,11.01552]
[1777559143947,38.07,76204.81,74.1,-0.12865,0.00011,11.0249]
[1777559146440,38.07,76196.04,74.1,-0.12957,0.00011,11.07824]
[1777559147561,38.07,76196.59,74.1,-0.12951,0.00011,11.07477]
[1777559149827,38.06,76184.4,74.1,-0.1308,0.00011,11.14907]
[1777559157906,38.06,76185.02,74.1,-0.13071,0.00011,11.1438]
[1777559163874,38.06,76179.2,74.1,-0.13131,0.00011,11.17819]
[1777559170378,38.05,76184.17,74.1,-0.13076,0.00011,11.14632]
[1777559172771,38.05,76178.27,74.1,-0.13137,0.00011,11.1818]
[1777559172898,38.05,76178.27,74.1,-0.13137,0.00011,11.1818]
[1777559172905,38.05,76178.27,74.1,-0.13137,0.00011,11.1818]
[1777559173187,38.05,76178.27,74.1,-0.13137,0.00011,11.1818]
[1777559173389,38.05,76178.27,74.1,-0.13137,0.00011,11.1818]
[1777559173390,38.05,76178.27,74.1,-0.13137,0.00011,11.1818]
[1777559173406,38.05,76178.27,74.1,-0.13137,0.00011,11.1818]
[1777559173394,38.05,76164.47,74.1,-0.13285,0.00011,11.26624]
[1777559173474,38.05,76164.47,74.1,-0.13285,0.00011,11.26624]
[1777559173553,38.05,76164.47,74.1,-0.13285,0.00011,11.26624]
[1777559173584,38.05,76164.47,74.1,-0.13285,0.00011,11.26624]
[1777559173844,38.05,76164.47,74.1,-0.13285,0.00011,11.26624]
[1777559173845,38.05,76164.47,74.1,-0.13285,0.00011,11.26624]
[1777559174350,38.05,76164.47,74.1,-0.13285,0.00011,11.26624]
[1777559174377,38.05,76164.47,74.1,-0.13285,0.00011,11.26624]
[1777559174342,38.05,76155.68,74.1,-0.1338,0.00011,11.32003]
[1777559175320,38.05,76155.08,74.1,-0.13386,0.00011,11.32375]
[1777559177321,38.05,76157.25,74.1,-0.13363,0.00011,11.31046]
[1777559177331,38.05,76157.25,74.1,-0.13363,0.00011,11.31046]
[1777559177333,38.05,76159.79,74.1,-0.13335,0.00011,11.29491]
[1777559178304,38.05,76159.79,74.1,-0.13335,0.00011,11.29491]
[1777559178727,38.05,76160.91,74.1,-0.13323,0.00011,11.28786]
[1777559179606,38.05,76163.47,74.1,-0.13295,0.00011,11.27198]
[1777559179684,38.05,76163.47,74.1,-0.13295,0.00011,11.27198]
[1777559179700,38.05,76163.47,74.1,-0.13295,0.00011,11.27198]
[1777559179706,38.05,76163.47,74.1,-0.13295,0.00011,11.27198]
[1777559179770,38.05,76163.47,74.1,-0.13295,0.00011,11.27198]
[1777559179977,38.05,76163.47,74.1,-0.13295,0.00011,11.27198]
[1777559181090,38.05,76167.68,74.1,-0.1325,0.00011,11.24602]
[1777559182229,38.05,76170.84,74.1,-0.13216,0.00011,11.22653]
[1777559182246,38.05,76170.84,74.1,-0.13216,0.00011,11.22653]
[1777559182911,38.05,76174.51,74.1,-0.13176,0.00011,11.20396]
[1777559183591,38.05,76172.36,74.1,-0.13199,0.00011,11.21708]
[1777559184383,38.05,76170.61,74.1,-0.13218,0.00011,11.22769]
[1777559185364,38.05,76170.61,74.1,-0.13218,0.00011,11.22769]
[1777559189081,38.05,76169.16,74.1,-0.13232,0.00011,11.23599]
[1777559189091,38.05,76169.16,74.1,-0.13232,0.00011,11.23599]
[1777559194453,38.04,76171.65,74.1,-0.13199,0.00011,11.21485]
[1777559195500,38.04,76171.65,74.1,-0.13199,0.00011,11.21485]
[1777559195679,38.04,76169.0,74.1,-0.13227,0.00011,11.23096]
[1777559201400,38.04,76161.23,74.1,-0.13311,0.00011,11.2789]
[1777559207034,38.04,76158.27,74.1,-0.13342,0.00011,11.2965]
[1777559210969,38.04,76161.08,74.1,-0.13311,0.00011,11.27864]
[1777559211157,38.04,76161.08,74.1,-0.13311,0.00011,11.27864]
[1777559211226,38.04,76161.08,74.1,-0.13311,0.00011,11.27864]
[1777559211351,38.04,76161.08,74.1,-0.13311,0.00011,11.27864]
[1777559211441,38.04,76153.51,74.1,-0.13393,0.00011,11.32512]
[1777559211617,38.04,76153.51,74.1,-0.13393,0.00011,11.32512]
[1777559211987,38.04,76127.89,74.1,-0.13672,0.00011,11.48256]
[1777559217220,38.04,76122.89,74.1,-0.13725,0.00011,11.51193]
[1777559219973,38.04,76119.57,74.1,-0.1376,0.00011,11.53183]
[1777559221645,38.03,76106.91,74.1,-0.13899,0.00011,11.60894]
[1777559223886,38.03,76116.66,74.1,-0.13789,0.00011,11.54812]
[1777559229200,38.03,76115.93,74.1,-0.13796,0.00011,11.55153]
[1777559234721,38.02,76121.91,74.1,-0.13727,0.00011,11.51311]
[1777559235505,38.02,76126.2,74.1,-0.13679,0.00011,11.48648]
[1777559235875,38.02,76126.2,74.1,-0.13679,0.00011,11.48648]
[1777559236123,38.02,76126.2,74.1,-0.13679,0.00011,11.48648]
[1777559237391,38.02,76128.2,74.1,-0.13657,0.00011,11.47383]
[1777559242071,38.02,76131.22,74.1,-0.13623,0.00011,11.45477]
[1777559247831,38.02,76122.21,74.1,-0.13719,0.00011,11.50882]
[1777559251600,38.01,76121.4,74.1,-0.13727,0.00011,11.51309]
[1777559251608,38.01,76121.4,74.1,-0.13727,0.00011,11.51309]
[1777559257521,38.01,76125.03,74.1,-0.13681,0.00011,11.48493]
[1777559264685,38.01,76136.63,74.1,-0.13552,0.00011,11.41279]
[1777559264796,38.01,76136.63,74.1,-0.13552,0.00011,11.41279]
[1777559264950,38.01,76140.07,74.1,-0.13515,0.00011,11.39159]
[1777559266081,38.01,76140.07,74.1,-0.13515,0.00011,11.39159]
[1777559266083,38.01,76140.07,74.1,-0.13515,0.00011,11.39159]
[1777559266337,38.01,76140.07,74.1,-0.13515,0.00011,11.39159]
[1777559271999,38.01,76151.42,74.1,-0.13388,0.00011,11.32004]
[1777559274285,38.0,76152.79,74.1,-0.13373,0.00011,11.31139]
[1777559274286,38.0,76152.79,74.1,-0.13373,0.00011,11.31139]
[1777559276089,38.0,76155.33,74.1,-0.13345,0.00011,11.29533]
[1777559276696,38.0,76154.44,74.1,-0.13354,0.00011,11.30041]
[1777559276699,38.0,76154.44,74.1,-0.13354,0.00011,11.30041]
[1777559277557,38.0,76161.01,74.1,-0.13283,0.00011,11.26005]
[1777559277819,38.0,76161.01,74.1,-0.13283,0.00011,11.26005]
[1777559277891,38.0,76161.01,74.1,-0.13283,0.00011,11.26005]
[1777559277903,38.0,76161.01,74.1,-0.13283,0.00011,11.26005]
[1777559280170,38.0,76171.54,74.1,-0.13169,0.00011,11.19498]
[1777559283016,38.0,76177.0,74.1,-0.13111,0.00011,11.16143]
[1777559285546,38.0,76178.52,74.1,-0.13094,0.00011,11.15211]
[1777559285680,38.0,76180.37,74.1,-0.13075,0.00011,11.14078]
[1777559285809,38.0,76180.37,74.1,-0.13075,0.00011,11.14078]
[1777559286072,38.0,76180.37,74.1,-0.13075,0.00011,11.14078]
[1777559286097,38.0,76185.39,74.1,-0.13021,0.00011,11.11003]
[1777559287081,38.0,76185.39,74.1,-0.13021,0.00011,11.11003]
[1777559287451,38.0,76185.39,74.1,-0.13021,0.00011,11.11003]
[1777559287583,38.0,76196.89,74.1,-0.129,0.00011,11.03963]
[1777559287743,38.0,76196.89,74.1,-0.129,0.00011,11.03963]
[1777559287765,38.0,76196.89,74.1,-0.129,0.00011,11.03963]
[1777559288171,38.0,76196.89,74.1,-0.129,0.00011,11.03963]
[1777559288557,38.0,76207.37,74.1,-0.12789,0.0001,10.97524]
[1777559288595,38.0,76207.37,74.1,-0.12789,0.0001,10.97524]
[1777559288795,38.0,76207.37,74.1,-0.12789,0.0001,10.97524]
[1777559289122,38.0,76207.37,74.1,-0.12789,0.0001,10.97524]
[1777559289946,38.0,76208.12,74.1,-0.12781,0.0001,10.97044]
[1777559290257,38.0,76208.12,74.1,-0.12781,0.0001,10.97044]
[1777559290474,38.0,76208.12,74.1,-0.12781,0.0001,10.97044]
[1777559290512,38.0,76208.12,74.1,-0.12781,0.0001,10.97044]
[1777559290522,38.0,76208.12,74.1,-0.12781,0.0001,10.97044]
[1777559290896,38.0,76208.08,74.1,-0.12781,0.0001,10.97048]
[1777559290902,38.0,76208.08,74.1,-0.12781,0.0001,10.97048]
[1777559292215,38.0,76203.3,74.1,-0.12831,0.00011,10.99949]
[1777559293292,38.0,76202.19,74.1,-0.12842,0.00011,11.00602]
[1777559294959,38.0,76208.19,74.1,-0.12778,0.0001,10.96882]
[1777559296657,38.0,76209.31,74.1,-0.12765,0.0001,10.96157]
[1777559296765,38.0,76209.31,74.1,-0.12765,0.0001,10.96157]
[1777559297325,38.0,76209.31,74.1,-0.12765,0.0001,10.96157]
[1777559302746,37.99,76210.6,74.1,-0.1275,0.0001,10.95248]
[1777559308244,37.99,76211.18,74.1,-0.12743,0.0001,10.94812]
[1777559308246,37.99,76211.18,74.1,-0.12743,0.0001,10.94812]
[1777559310195,37.99,76215.94,74.1,-0.12692,0.0001,10.91874]
[1777559313996,37.99,76221.75,74.1,-0.12627,0.0001,10.87799]
[1777559317913,37.99,76228.12,74.1,-0.1256,0.0001,10.83903]
[1777559318323,37.99,76231.98,74.1,-0.1252,0.0001,10.81547]
[1777559321613,37.99,76237.69,74.1,-0.12461,0.0001,10.78074]
[1777559321619,37.99,76237.69,74.1,-0.12461,0.0001,10.78074]
[1777559324042,37.99,76243.89,74.1,-0.12397,0.0001,10.74271]
[1777559326456,37.99,76249.62,74.1,-0.12338,0.0001,10.70743]
[1777559327008,37.98,76253.54,74.1,-0.12297,0.0001,10.68331]
[1777559332208,37.98,76261.68,74.1,-0.12213,0.0001,10.63283]
[1777559332211,37.98,76261.68,74.1,-0.12213,0.0001,10.63283]
[1777559332214,37.98,76261.68,74.1,-0.12213,0.0001,10.63283]
[1777559332245,37.98,76261.68,74.1,-0.12213,0.0001,10.63283]
[1777559332284,37.98,76261.68,74.1,-0.12213,0.0001,10.63283]
[1777559332303,37.98,76261.68,74.1,-0.12213,0.0001,10.63283]
[1777559332379,37.98,76261.68,74.1,-0.12213,0.0001,10.63283]
[1777559332421,37.98,76268.83,74.1,-0.1214,0.0001,10.58927]
[1777559333072,37.98,76268.83,74.1,-0.1214,0.0001,10.58927]
[1777559334169,37.98,76271.73,74.1,-0.1211,0.0001,10.57151]
[1777559334209,37.98,76271.73,74.1,-0.1211,0.0001,10.57151]
[1777559334554,37.98,76271.73,74.1,-0.1211,0.0001,10.57151]
[1777559336422,37.98,76261.92,74.1,-0.12209,0.0001,10.63065]
[1777559336426,37.98,76261.92,74.1,-0.12209,0.0001,10.63065]
[1777559336435,37.98,76261.92,74.1,-0.12209,0.0001,10.63065]
[1777559336481,37.98,76261.92,74.1,-0.12209,0.0001,10.63065]
[1777559336543,37.98,76261.92,74.1,-0.12209,0.0001,10.63065]
[1777559337730,37.98,76255.92,74.1,-0.12269,0.0001,10.66657]
[1777559340327,37.98,76256.96,74.1,-0.12258,0.0001,10.65966]
[1777559341613,37.98,76255.8,74.1,-0.12268,0.0001,10.66611]
[1777559344931,37.97,76256.67,74.1,-0.12258,0.0001,10.65987]
[1777559344940,37.97,76256.67,74.1,-0.12258,0.0001,10.65987]
[1777559346099,37.97,76262.94,74.1,-0.12194,0.0001,10.62148]
[1777559346565,37.97,76262.94,74.1,-0.12194,0.0001,10.62148]
[1777559351210,37.97,76265.19,74.1,-0.12169,0.0001,10.60663]
[1777559353650,37.97,76272.29,74.1,-0.12096,0.0001,10.56289]
[1777559355622,37.97,76272.47,74.1,-0.12094,0.0001,10.56162]
[1777559357619,37.97,76272.34,74.1,-0.12095,0.0001,10.56205]
[1777559357664,37.97,76275.82,74.1,-0.12059,0.0001,10.54078]
[1777559357707,37.97,76275.82,74.1,-0.12059,0.0001,10.54078]
[1777559358108,37.97,76275.82,74.1,-0.12059,0.0001,10.54078]
[1777559358645,37.96,76279.3,74.1,-0.12024,0.0001,10.51956]
[1777559358665,37.96,76279.3,74.1,-0.12024,0.0001,10.51956]
[1777559364649,37.96,76279.48,74.1,-0.12021,0.0001,10.51778]
[1777559368516,37.96,76279.33,74.1,-0.12022,0.0001,10.51849]
[1777559368572,37.96,76279.33,74.1,-0.12022,0.0001,10.51849]
[1777559373718,37.96,76287.69,74.1,-0.11933,0.0001,10.46241]
[1777559375346,37.96,76287.24,74.1,-0.11938,0.0001,10.46512]
[1777559375355,37.96,76287.24,74.1,-0.11938,0.0001,10.46512]
[1777559376887,37.96,76289.79,74.1,-0.11912,0.0001,10.44964]
[1777559377040,37.96,76289.79,74.1,-0.11912,0.0001,10.44964]
[1777559377350,37.96,76289.79,74.1,-0.11912,0.0001,10.44964]
[1777559378255,37.96,76291.22,74.1,-0.11898,0.0001,10.44102]
[1777559378257,37.96,76291.22,74.1,-0.11898,0.0001,10.44102]
[1777559378276,37.96,76301.74,74.1,-0.11793,0.0001,10.37759]
[1777559384098,37.96,76302.16,74.1,-0.1179,0.0001,10.37552]
[1777559389823,37.96,76303.2,74.1,-0.11781,0.0001,10.37017]
[1777559392890,37.97,76303.46,74.1,-0.11779,0.0001,10.36889]
[1777559393323,37.97,76303.46,74.1,-0.11779,0.0001,10.36889]
[1777559393356,37.97,76303.46,74.1,-0.11779,0.0001,10.36889]
[1777559393482,37.97,76303.46,74.1,-0.11779,0.0001,10.36889]
[1777559393627,37.97,76303.46,74.1,-0.11779,0.0001,10.36889]
[1777559394354,37.97,76299.21,74.1,-0.11822,0.0001,10.39479]
[1777559394402,37.97,76308.6,74.1,-0.11729,0.0001,10.33835]
[1777559394831,37.97,76308.6,74.1,-0.11729,0.0001,10.33835]
[1777559394835,37.97,76308.6,74.1,-0.11729,0.0001,10.33835]
[1777559394882,37.97,76308.6,74.1,-0.11729,0.0001,10.33835]
[1777559394892,37.97,76308.6,74.1,-0.11729,0.0001,10.33835]
[1777559394998,37.97,76308.6,74.1,-0.11729,0.0001,10.33835]
[1777559395106,37.97,76308.6,74.1,-0.11729,0.0001,10.33835]
[1777559395467,37.97,76325.21,74.1,-0.11565,0.0001,10.23817]
[1777559396279,37.97,76325.21,74.1,-0.11565,0.0001,10.23817]
[1777559396538,37.97,76325.21,74.1,-0.11565,0.0001,10.23817]
[1777559396639,37.97,76326.72,74.1,-0.1155,0.0001,10.2289]
[1777559400269,37.97,76323.04,74.1,-0.11586,0.0001,10.25087]
[1777559400456,37.97,76323.04,74.1,-0.11586,0.0001,10.25087]
[1777559400538,37.97,76323.04,74.1,-0.11586,0.0001,10.25087]
[1777559400550,37.97,76323.04,74.1,-0.11586,0.0001,10.25087]
[1777559400681,37.97,76323.04,74.1,-0.11586,0.0001,10.25087]
[1777559400599,37.97,76324.44,74.1,-0.11572,0.0001,10.24237]
[1777559400806,37.97,76324.44,74.1,-0.11572,0.0001,10.24237]
[1777559401304,37.97,76324.44,74.1,-0.11572,0.0001,10.24237]
[1777559401535,37.97,76324.44,74.1,-0.11572,0.0001,10.24237]
[1777559401607,37.97,76313.9,74.1,-0.11676,0.0001,10.30596]
[1777559402414,37.97,76303.36,74.1,-0.1178,0.0001,10.36947]
[1777559403438,37.97,76303.36,74.1,-0.1178,0.0001,10.36947]
[1777559403811,37.97,76297.42,74.1,-0.11839,0.0001,10.40526]
[1777559403814,37.97,76297.42,74.1,-0.11839,0.0001,10.40526]
[1777559405240,37.97,76296.76,74.1,-0.11845,0.0001,10.40932]
[1777559405635,37.97,76296.76,74.1,-0.11845,0.0001,10.40932]
[1777559405695,37.97,76292.46,74.1,-0.11888,0.0001,10.43533]
[1777559406398,37.97,76292.46,74.1,-0.11888,0.0001,10.43533]
[1777559406975,37.97,76286.45,74.1,-0.11948,0.0001,10.47164]
[1777559408242,37.97,76281.93,74.1,-0.11994,0.0001,10.49899]
[1777559408294,37.97,76281.93,74.1,-0.11994,0.0001,10.49899]
[1777559412260,37.96,76279.64,74.1,-0.12016,0.0001,10.51254]
[1777559416738,37.96,76282.01,74.1,-0.11992,0.0001,10.49783]
[1777559418842,37.96,76286.89,74.1,-0.11943,0.0001,10.46817]
[1777559422271,37.96,76284.03,74.1,-0.11971,0.0001,10.48536]
[1777559422439,37.96,76284.03,74.1,-0.11971,0.0001,10.48536]
[1777559423292,37.96,76285.09,74.1,-0.1196,0.0001,10.47885]
[1777559423392,37.96,76285.09,74.1,-0.1196,0.0001,10.47885]
[1777559423717,37.96,76285.39,74.1,-0.11957,0.0001,10.47699]
[1777559423718,37.96,76285.39,74.1,-0.11957,0.0001,10.47699]
[1777559425701,37.96,76297.67,74.1,-0.11835,0.0001,10.40276]
[1777559425702,37.96,76297.67,74.1,-0.11835,0.0001,10.40276]
[1777559425866,37.96,76297.67,74.1,-0.11835,0.0001,10.40276]
[1777559427192,37.96,76291.97,74.1,-0.11892,0.0001,10.43726]
[1777559428770,37.96,76287.38,74.1,-0.11937,0.0001,10.46499]
[1777559433385,37.96,76282.47,74.1,-0.11982,0.0001,10.48951]
[1777559436422,37.96,76280.58,74.1,-0.12,0.0001,10.50072]
[1777559436699,37.96,76280.58,74.1,-0.12,0.0001,10.50072]
[1777559436745,37.96,76281.97,74.1,-0.11986,0.0001,10.49212]
[1777559436798,37.96,76281.97,74.1,-0.11986,0.0001,10.49212]
[1777559436894,37.96,76281.97,74.1,-0.11986,0.0001,10.49212]
[1777559436944,37.96,76281.97,74.1,-0.11986,0.0001,10.49212]
[1777559437257,37.96,76281.97,74.1,-0.11986,0.0001,10.49212]
[1777559437269,37.96,76290.82,74.1,-0.11897,0.0001,10.43859]
[1777559439125,37.96,76299.33,74.1,-0.11812,0.0001,10.38706]
[1777559441093,37.96,76297.92,74.1,-0.11826,0.0001,10.39542]
[1777559443187,37.96,76297.78,74.1,-0.11827,0.0001,10.39605]
[1777559448242,37.96,76291.37,74.1,-0.1189,0.0001,10.43428]
[1777559448758,37.96,76291.37,74.1,-0.1189,0.0001,10.43428]
[1777559451122,37.96,76288.29,74.1,-0.11921,0.0001,10.45282]
[1777559455164,37.96,76291.92,74.1,-0.11884,0.0001,10.43061]
[1777559455918,37.96,76295.15,74.1,-0.11852,0.0001,10.41106]
[1777559460182,37.96,76292.49,74.1,-0.11878,0.0001,10.42703]
[1777559461122,37.96,76297.45,74.1,-0.11829,0.0001,10.39706]
[1777559461203,37.96,76297.45,74.1,-0.11829,0.0001,10.39706]
[1777559461404,37.96,76297.45,74.1,-0.11829,0.0001,10.39706]
[1777559463321,37.96,76303.83,74.1,-0.11765,0.0001,10.35811]
[1777559463553,37.96,76316.67,74.1,-0.11638,0.0001,10.28059]
[1777559463978,37.96,76316.67,74.1,-0.11638,0.0001,10.28059]
[1777559464771,37.96,76331.16,74.1,-0.11496,0.0001,10.19343]
[1777559465747,37.96,76340.11,74.1,-0.1141,0.0001,10.13982]
[1777559467076,37.96,76340.39,74.1,-0.11407,0.0001,10.13832]
[1777559468952,37.96,76336.31,74.1,-0.11447,0.0001,10.16313]
[1777559472344,37.96,76336.91,74.1,-0.11442,0.0001,10.15997]
[1777559472362,37.96,76336.91,74.1,-0.11442,0.0001,10.15997]
[1777559472577,37.96,76339.93,74.1,-0.11413,0.0001,10.14186]
[1777559472813,37.96,76339.93,74.1,-0.11413,0.0001,10.14186]
[1777559473048,37.96,76339.93,74.1,-0.11413,0.0001,10.14186]
[1777559473363,37.96,76339.93,74.1,-0.11413,0.0001,10.14186]
[1777559473635,37.96,76339.93,74.1,-0.11413,0.0001,10.14186]
[1777559474436,37.96,76348.6,74.1,-0.11329,0.0001,10.08995]
[1777559475216,37.96,76348.6,74.1,-0.11329,0.0001,10.08995]
[1777559475539,37.96,76348.6,74.1,-0.11329,0.0001,10.08995]
[1777559476017,37.96,76350.39,74.1,-0.11312,0.0001,10.07918]
[1777559476274,37.96,76350.39,74.1,-0.11312,0.0001,10.07918]
[1777559477949,37.96,76359.48,74.1,-0.11225,0.0001,10.0248]
[1777559477971,37.96,76359.48,74.1,-0.11225,0.0001,10.0248]
[1777559478349,37.96,76359.48,74.1,-0.11225,0.0001,10.0248]
[1777559478426,37.96,76359.48,74.1,-0.11225,0.0001,10.0248]
[1777559478659,37.96,76359.48,74.1,-0.11225,0.0001,10.0248]
[1777559479194,37.96,76364.43,74.1,-0.11177,0.0001,9.9953]
[1777559479730,37.96,76373.95,74.1,-0.11087,9e-05,9.93841]
[1777559480502,37.96,76385.1,74.1,-0.10981,9e-05,9.87174]
[1777559482998,37.96,76388.15,74.1,-0.10952,9e-05,9.85318]
[1777559483002,37.96,76388.15,74.1,-0.10952,9e-05,9.85318]
[1777559483255,37.96,76388.15,74.1,-0.10952,9e-05,9.85318]
[1777559483770,37.96,76402.05,74.1,-0.10821,9e-05,9.77052]
[1777559483913,37.96,76402.05,74.1,-0.10821,9e-05,9.77052]
[1777559484367,37.96,76402.05,74.1,-0.10821,9e-05,9.77052]
[1777559484492,37.96,76402.05,74.1,-0.10821,9e-05,9.77052]
[1777559484788,37.96,76402.05,74.1,-0.10821,9e-05,9.77052]
[1777559484529,37.96,76423.04,74.1,-0.10627,9e-05,9.64637]
[1777559485302,37.96,76423.04,74.1,-0.10627,9e-05,9.64637]
[1777559485456,37.96,76423.04,74.1,-0.10627,9e-05,9.64637]
[1777559485717,37.96,76423.04,74.1,-0.10627,9e-05,9.64637]
[1777559485823,37.96,76423.04,74.1,-0.10627,9e-05,9.64637]
[1777559485705,37.96,76441.64,74.1,-0.10457,9e-05,9.53689]
[1777559486754,37.96,76454.34,74.1,-0.10343,9e-05,9.46258]
[1777559490232,37.96,76459.49,74.1,-0.10297,9e-05,9.43323]
[1777559491702,37.96,76455.02,74.1,-0.10338,9e-05,9.45971]
[1777559491764,37.96,76456.96,74.1,-0.10317,9e-05,9.44376]
[1777559491983,37.96,76456.96,74.1,-0.10317,9e-05,9.44376]
[1777559492019,37.96,76456.96,74.1,-0.10317,9e-05,9.44376]
[1777559492823,37.96,76456.96,74.1,-0.10317,9e-05,9.44376]
[1777559492585,37.96,76469.48,74.1,-0.10204,9e-05,9.37058]
[1777559492929,37.96,76469.48,74.1,-0.10204,9e-05,9.37058]
[1777559493831,37.96,76477.0,74.1,-0.10137,9e-05,9.32652]
[1777559494084,37.96,76477.0,74.1,-0.10137,9e-05,9.32652]
[1777559494190,37.96,76477.0,74.1,-0.10137,9e-05,9.32652]
[1777559494601,37.96,76477.0,74.1,-0.10137,9e-05,9.32652]
[1777559494608,37.96,76477.0,74.1,-0.10137,9e-05,9.32652]
[1777559494619,37.96,76477.0,74.1,-0.10137,9e-05,9.32652]
[1777559494878,37.96,76483.02,74.1,-0.10084,9e-05,9.29137]
[1777559495209,37.96,76483.02,74.1,-0.10084,9e-05,9.29137]
[1777559495294,37.96,76483.02,74.1,-0.10084,9e-05,9.29137]
[1777559495621,37.96,76483.02,74.1,-0.10084,9e-05,9.29137]
[1777559495765,37.96,76483.02,74.1,-0.10084,9e-05,9.29137]
[1777559495787,37.96,76483.02,74.1,-0.10084,9e-05,9.29137]
[1777559495735,37.96,76497.45,74.1,-0.09957,9e-05,9.20751]
[1777559496607,37.96,76497.45,74.1,-0.09957,9e-05,9.20751]
[1777559497249,37.96,76493.77,74.1,-0.09989,9e-05,9.22893]
[1777559498224,37.96,76497.37,74.1,-0.09958,9e-05,9.20809]
[1777559498235,37.96,76497.37,74.1,-0.09958,9e-05,9.20809]
[1777559498291,37.96,76497.37,74.1,-0.09958,9e-05,9.20809]
[1777559498363,37.96,76497.37,74.1,-0.09958,9e-05,9.20809]
[1777559499197,37.96,76490.97,74.1,-0.10014,9e-05,9.24529]
[1777559499375,37.96,76490.97,74.1,-0.10014,9e-05,9.24529]
[1777559499848,37.96,76484.18,74.1,-0.10074,9e-05,9.28476]
[1777559502453,37.96,76485.63,74.1,-0.10061,9e-05,9.27627]
[1777559502499,37.96,76485.63,74.1,-0.10061,9e-05,9.27627]
[1777559502655,37.96,76485.21,74.1,-0.10065,9e-05,9.27868]
[1777559503937,37.95,76487.5,74.1,-0.10039,9e-05,9.26194]
[1777559505402,37.94,76491.07,74.1,-0.10003,9e-05,9.238]
[1777559505506,37.94,76491.07,74.1,-0.10003,9e-05,9.238]
[1777559506457,37.94,76497.54,74.1,-0.09946,9e-05,9.20017]
[1777559506545,37.94,76497.54,74.1,-0.09946,9e-05,9.20017]
[1777559507902,37.94,76494.29,74.1,-0.09974,9e-05,9.21852]
[1777559508016,37.94,76494.29,74.1,-0.09974,9e-05,9.21852]
[1777559508854,37.94,76503.16,74.1,-0.09896,9e-05,9.16685]
[1777559511253,37.94,76504.51,74.1,-0.09883,9e-05,9.15865]
[1777559511294,37.94,76504.51,74.1,-0.09883,9e-05,9.15865]
[1777559512019,37.94,76511.38,74.1,-0.09823,9e-05,9.11874]
[1777559512074,37.94,76511.38,74.1,-0.09823,9e-05,9.11874]
[1777559516578,37.94,76517.55,74.1,-0.0977,9e-05,9.08289]
[1777559517129,37.94,76513.1,74.1,-0.09808,9e-05,9.10853]
[1777559517552,37.94,76513.1,74.1,-0.09808,9e-05,9.10853]
[1777559517763,37.94,76500.05,74.1,-0.09921,9e-05,9.18394]
[1777559518194,37.94,76500.05,74.1,-0.09921,9e-05,9.18394]
[1777559518663,37.94,76500.05,74.1,-0.09921,9e-05,9.18394]
[1777559518808,37.94,76500.05,74.1,-0.09921,9e-05,9.18394]
[1777559518816,37.94,76488.3,74.1,-0.10024,9e-05,9.25192]
[1777559521878,37.94,76480.58,74.1,-0.10092,9e-05,9.29668]
[1777559522969,37.94,76487.61,74.1,-0.1003,9e-05,9.2557]
[1777559523106,37.94,76487.61,74.1,-0.1003,9e-05,9.2557]
[1777559523459,37.94,76487.61,74.1,-0.1003,9e-05,9.2557]
[1777559523896,37.94,76485.32,74.1,-0.1005,9e-05,9.26899]
[1777559525938,37.94,76479.88,74.1,-0.10098,9e-05,9.30052]
[1777559526516,37.94,76479.88,74.1,-0.10098,9e-05,9.30052]
[1777559527431,37.93,76481.21,74.1,-0.10086,9e-05,9.29267]
[1777559527455,37.93,76481.21,74.1,-0.10086,9e-05,9.29267]
[1777559527495,37.93,76481.21,74.1,-0.10086,9e-05,9.29267]
[1777559527795,37.93,76481.21,74.1,-0.10086,9e-05,9.29267]
[1777559528548,37.93,76474.92,74.1,-0.10142,9e-05,9.32922]
[1777559528842,37.93,76461.4,74.1,-0.10262,9e-05,9.40801]
[1777559528910,37.93,76461.4,74.1,-0.10262,9e-05,9.40801]
[1777559528925,37.93,76461.4,74.1,-0.10262,9e-05,9.40801]
[1777559529002,37.93,76461.4,74.1,-0.10262,9e-05,9.40801]
[1777559529610,37.93,76461.4,74.1,-0.10262,9e-05,9.40801]
[1777559529636,37.93,76461.4,74.1,-0.10262,9e-05,9.40801]
[1777559529685,37.93,76461.4,74.1,-0.10262,9e-05,9.40801]
[1777559529791,37.93,76461.4,74.1,-0.10262,9e-05,9.40801]
[1777559529751,37.93,76461.4,74.1,-0.10262,9e-05,9.40774]
[1777559530574,37.93,76448.48,74.1,-0.10378,9e-05,9.4836]
[1777559531934,37.93,76442.01,74.1,-0.10437,9e-05,9.52159]
[1777559533888,37.93,76439.88,74.1,-0.10456,9e-05,9.5343]
[1777559533982,37.93,76448.73,74.1,-0.10376,9e-05,9.48244]
[1777559536648,37.94,76446.26,74.1,-0.10399,9e-05,9.49711]
[1777559542395,37.94,76445.09,74.1,-0.10411,9e-05,9.50479]
[1777559542404,37.94,76445.09,74.1,-0.10411,9e-05,9.50479]
[1777559542405,37.94,76445.09,74.1,-0.10411,9e-05,9.50479]
[1777559542690,37.94,76449.79,74.1,-0.10369,9e-05,9.47756]
[1777559543076,37.94,76449.79,74.1,-0.10369,9e-05,9.47756]
[1777559543078,37.94,76449.79,74.1,-0.10369,9e-05,9.47756]
[1777559543339,37.94,76449.79,74.1,-0.10369,9e-05,9.47756]
[1777559543553,37.94,76459.61,74.1,-0.1028,9e-05,9.41984]
[1777559545162,37.94,76454.02,74.1,-0.1033,9e-05,9.45257]
[1777559545162,37.94,76454.02,74.1,-0.1033,9e-05,9.45257]
[1777559545793,37.94,76454.02,74.1,-0.1033,9e-05,9.45257]
[1777559545806,37.94,76454.02,74.1,-0.1033,9e-05,9.45257]
[1777559546273,37.94,76454.52,74.1,-0.10325,9e-05,9.44922]
[1777559549689,37.94,76452.93,74.1,-0.10339,9e-05,9.45799]
[1777559551690,37.93,76454.68,74.1,-0.10322,9e-05,9.44707]
[1777559554144,37.93,76450.23,74.1,-0.10356,9e-05,9.46689]
[1777559554153,37.93,76450.23,74.1,-0.10356,9e-05,9.46689]
[1777559554797,37.93,76449.22,74.1,-0.10364,9e-05,9.47215]
[1777559555280,37.93,76449.22,74.1,-0.10364,9e-05,9.47215]
[1777559555295,37.93,76449.22,74.1,-0.10364,9e-05,9.47215]
[1777559555373,37.93,76448.05,74.1,-0.10374,9e-05,9.47901]
[1777559556080,37.93,76448.05,74.1,-0.10374,9e-05,9.47901]
[1777559556185,37.93,76445.46,74.1,-0.10397,9e-05,9.49354]
[1777559558072,37.93,76443.35,74.1,-0.10416,9e-05,9.50585]
[1777559558785,37.93,76443.35,74.1,-0.10416,9e-05,9.50585]
[1777559558844,37.93,76437.27,74.1,-0.1047,9e-05,9.54117]
[1777559559570,37.93,76437.27,74.1,-0.1047,9e-05,9.54117]
[1777559559886,37.92,76435.86,74.1,-0.10482,9e-05,9.54897]
[1777559560634,37.92,76435.86,74.1,-0.10482,9e-05,9.54897]
[1777559560718,37.92,76435.86,74.1,-0.10482,9e-05,9.54897]
[1777559561276,37.92,76438.28,74.1,-0.1046,9e-05,9.53426]
[1777559561295,37.92,76435.84,74.1,-0.10482,9e-05,9.54861]
[1777559563250,37.92,76437.61,74.1,-0.10465,9e-05,9.53787]
[1777559563270,37.92,76437.61,74.1,-0.10465,9e-05,9.53787]
[1777559563361,37.92,76437.61,74.1,-0.10465,9e-05,9.53787]
[1777559563612,37.92,76437.61,74.1,-0.10465,9e-05,9.53787]
[1777559563634,37.92,76442.69,74.1,-0.10418,9e-05,9.50743]
[1777559564359,37.92,76442.69,74.1,-0.10418,9e-05,9.50743]
[1777559564551,37.92,76455.89,74.1,-0.10298,9e-05,9.42968]
[1777559565323,37.92,76455.89,74.1,-0.10298,9e-05,9.42968]
[1777559565328,37.92,76455.89,74.1,-0.10298,9e-05,9.42968]
[1777559565651,37.92,76455.05,74.1,-0.10305,9e-05,9.43398]
[1777559566008,37.92,76455.05,74.1,-0.10305,9e-05,9.43398]
[1777559566645,37.92,76455.05,74.1,-0.10305,9e-05,9.43398]
[1777559566658,37.92,76455.05,74.1,-0.10305,9e-05,9.43398]
[1777559566723,37.92,76448.28,74.1,-0.10366,9e-05,9.47328]
[1777559567316,37.92,76448.28,74.1,-0.10366,9e-05,9.47328]
[1777559570137,37.91,76458.08,74.1,-0.10274,9e-05,9.41394]
[1777559575174,37.9,76458.96,74.1,-0.10262,9e-05,9.40584]
[1777559580208,37.9,76458.65,74.1,-0.10261,9e-05,9.40494]
[1777559582115,37.9,76458.54,74.1,-0.10261,9e-05,9.40505]
[1777559584918,37.89,76457.28,74.1,-0.1027,9e-05,9.41085]
[1777559587989,37.89,76460.78,74.1,-0.10236,9e-05,9.38877]
[1777559592507,37.88,76455.4,74.1,-0.10282,9e-05,9.41833]
[1777559594138,37.88,76455.29,74.1,-0.10281,9e-05,9.41793]
[1777559594140,37.88,76455.29,74.1,-0.10281,9e-05,9.41793]
[1777559596364,37.88,76463.81,74.1,-0.10203,9e-05,9.36705]
[1777559599649,37.87,76454.37,74.1,-0.10286,9e-05,9.42094]
[1777559599660,37.87,76454.37,74.1,-0.10286,9e-05,9.42094]
[1777559599676,37.87,76452.2,74.1,-0.10304,9e-05,9.43263]
[1777559600075,37.87,76452.2,74.1,-0.10304,9e-05,9.43263]
[1777559600834,37.87,76442.72,74.1,-0.10389,9e-05,9.48804]
[1777559601079,37.87,76442.72,74.1,-0.10389,9e-05,9.48804]
[1777559601651,37.87,76442.72,74.1,-0.10389,9e-05,9.48804]
[1777559601816,37.87,76428.26,74.1,-0.1052,9e-05,9.57284]
[1777559603013,37.87,76436.13,74.1,-0.10448,9e-05,9.52647]
[1777559603626,37.87,76436.13,74.1,-0.10448,9e-05,9.52647]
[1777559603675,37.87,76437.63,74.1,-0.10433,9e-05,9.51678]
[1777559608405,37.86,76446.56,74.1,-0.10348,9e-05,9.46167]
[1777559613440,37.85,76439.55,74.1,-0.10403,9e-05,9.4949]
[1777559615337,37.82,76441.03,74.1,-0.1037,9e-05,9.47347]
[1777559615365,37.82,76441.03,74.1,-0.1037,9e-05,9.47347]
[1777559615568,37.82,76441.03,74.1,-0.1037,9e-05,9.47347]
[1777559615963,37.82,76449.85,74.1,-0.10289,9e-05,9.42102]
[1777559619062,37.82,76460.11,74.1,-0.10196,9e-05,9.35983]
[1777559619202,37.82,76460.11,74.1,-0.10196,9e-05,9.35983]
[1777559619862,37.82,76460.11,74.1,-0.10196,9e-05,9.35983]
[1777559619943,37.82,76460.11,74.1,-0.10196,9e-05,9.35983]
[1777559619946,37.82,76460.11,74.1,-0.10196,9e-05,9.35983]
[1777559620574,37.82,76451.36,74.1,-0.10274,9e-05,9.41071]
[1777559620732,37.82,76431.28,74.1,-0.10456,9e-05,9.52884]
[1777559621080,37.82,76431.28,74.1,-0.10456,9e-05,9.52884]
[1777559621819,37.82,76431.28,74.1,-0.10456,9e-05,9.52884]
[1777559622472,37.81,76431.06,74.1,-0.10457,9e-05,9.52969]
[1777559623692,37.81,76433.44,74.1,-0.10435,9e-05,9.51526]
[1777559624026,37.81,76432.42,74.1,-0.10443,9e-05,9.52049]
[1777559624684,37.81,76432.42,74.1,-0.10443,9e-05,9.52049]
[1777559625026,37.81,76431.52,74.1,-0.1045,9e-05,9.52541]
[1777559626271,37.81,76430.52,74.1,-0.10459,9e-05,9.53091]
[1777559626783,37.81,76430.52,74.1,-0.10459,9e-05,9.53091]
[1777559626792,37.81,76430.52,74.1,-0.10459,9e-05,9.53091]
[1777559628359,37.81,76426.95,74.1,-0.1049,9e-05,9.55088]
[1777559629826,37.81,76419.82,74.1,-0.10555,9e-05,9.59257]
[1777559633332,37.8,76418.06,74.1,-0.10568,9e-05,9.60099]
[1777559633566,37.8,76418.06,74.1,-0.10568,9e-05,9.60099]
[1777559633586,37.8,76418.06,74.1,-0.10568,9e-05,9.60099]
[1777559635989,37.8,76406.44,74.1,-0.10672,9e-05,9.66811]
[1777559638981,37.79,76397.97,74.1,-0.10748,9e-05,9.71649]
[1777559639141,37.79,76397.97,74.1,-0.10748,9e-05,9.71649]
[1777559639350,37.79,76397.97,74.1,-0.10748,9e-05,9.71649]
[1777559639379,37.79,76397.97,74.1,-0.10748,9e-05,9.71649]
[1777559639433,37.79,76397.97,74.1,-0.10748,9e-05,9.71649]
[1777559639519,37.79,76397.97,74.1,-0.10748,9e-05,9.71649]
[1777559639584,37.79,76397.97,74.1,-0.10748,9e-05,9.71649]
[1777559639628,37.79,76389.17,74.1,-0.10829,9e-05,9.76815]
[1777559640005,37.79,76389.17,74.1,-0.10829,9e-05,9.76815]
[1777559640543,37.79,76389.17,74.1,-0.10829,9e-05,9.76815]
[1777559641346,37.79,76384.41,74.1,-0.10873,9e-05,9.79608]
[1777559642168,37.78,76375.7,74.1,-0.10948,9e-05,9.84347]
[1777559642600,37.78,76375.7,74.1,-0.10948,9e-05,9.84347]
[1777559642771,37.78,76375.7,74.1,-0.10948,9e-05,9.84347]
[1777559642886,37.78,76375.7,74.1,-0.10948,9e-05,9.84347]
[1777559643541,37.76,76370.39,74.1,-0.1099,9e-05,9.86997]
[1777559643615,37.76,76370.39,74.1,-0.1099,9e-05,9.86997]
[1777559643892,37.76,76360.69,74.1,-0.11082,0.0001,9.92744]
[1777559644836,37.76,76360.69,74.1,-0.11082,0.0001,9.92744]
[1777559644899,37.76,76350.64,74.1,-0.11177,0.0001,9.98704]
[1777559645651,37.76,76350.64,74.1,-0.11177,0.0001,9.98704]
[1777559648256,37.75,76347.23,74.1,-0.11206,0.0001,10.00529]
[1777559648283,37.75,76347.23,74.1,-0.11206,0.0001,10.00529]
[1777559648293,37.75,76347.23,74.1,-0.11206,0.0001,10.00529]
[1777559648326,37.75,76347.23,74.1,-0.11206,0.0001,10.00529]
[1777559648444,37.75,76347.23,74.1,-0.11206,0.0001,10.00529]
[1777559648560,37.75,76347.23,74.1,-0.11206,0.0001,10.00529]
[1777559648592,37.75,76347.23,74.1,-0.11206,0.0001,10.00529]
[1777559648683,37.75,76347.23,74.1,-0.11206,0.0001,10.00529]
[1777559648793,37.75,76347.23,74.1,-0.11206,0.0001,10.00529]
[1777559648836,37.75,76338.99,74.1,-0.11284,0.0001,10.05405]
[1777559649413,37.75,76338.99,74.1,-0.11284,0.0001,10.05405]
[1777559651424,37.75,76331.86,74.1,-0.11352,0.0001,10.09583]
[1777559651631,37.75,76331.86,74.1,-0.11352,0.0001,10.09583]
[1777559651662,37.75,76331.86,74.1,-0.11352,0.0001,10.09583]
[1777559652359,37.75,76332.92,74.1,-0.1134,0.0001,10.08884]
[1777559653137,37.75,76334.78,74.1,-0.11321,0.0001,10.07705]
[1777559655381,37.74,76339.62,74.1,-0.11273,0.0001,10.04682]
[1777559655589,37.74,76339.62,74.1,-0.11273,0.0001,10.04682]
[1777559657422,37.74,76339.26,74.1,-0.11275,0.0001,10.0479]
[1777559658081,37.74,76338.61,74.1,-0.1128,0.0001,10.05128]
[1777559658084,37.74,76338.61,74.1,-0.1128,0.0001,10.05128]
[1777559661465,37.73,76334.57,74.1,-0.11317,0.0001,10.07396]
[1777559662509,37.73,76334.98,74.1,-0.11312,0.0001,10.07092]
[1777559663461,37.73,76333.62,74.1,-0.11324,0.0001,10.07855]
[1777559665081,37.73,76334.37,74.1,-0.11315,0.0001,10.07291]
[1777559666479,37.73,76333.46,74.1,-0.11323,0.0001,10.07783]
[1777559668901,37.72,76332.97,74.1,-0.11326,0.0001,10.07965]
[1777559668957,37.72,76332.97,74.1,-0.11326,0.0001,10.07965]
[1777559669247,37.72,76327.48,74.1,-0.11378,0.0001,10.11217]
[1777559669982,37.72,76311.51,74.1,-0.11534,0.0001,10.20829]
[1777559670209,37.72,76311.51,74.1,-0.11534,0.0001,10.20829]
[1777559671118,37.72,76308.77,74.1,-0.1156,0.0001,10.22442]
[1777559671122,37.72,76308.77,74.1,-0.1156,0.0001,10.22442]
[1777559671397,37.72,76308.77,74.1,-0.1156,0.0001,10.22442]
[1777559672161,37.72,76309.82,74.1,-0.11544,0.0001,10.21265]
[1777559672233,37.72,76309.82,74.1,-0.11544,0.0001,10.21265]
[1777559672530,37.72,76309.82,74.1,-0.11544,0.0001,10.21265]
[1777559672625,37.72,76309.82,74.1,-0.11544,0.0001,10.21265]
[1777559672764,37.72,76309.82,74.1,-0.11544,0.0001,10.21265]
[1777559672883,37.72,76309.82,74.1,-0.11544,0.0001,10.21265]
[1777559672889,37.72,76309.82,74.1,-0.11544,0.0001,10.21265]
[1777559672985,37.72,76292.2,74.1,-0.11718,0.0001,10.31893]
[1777559673364,37.72,76292.2,74.1,-0.11718,0.0001,10.31893]
[1777559673929,37.72,76292.2,74.1,-0.11718,0.0001,10.31893]
[1777559673980,37.72,76292.2,74.1,-0.11718,0.0001,10.31893]
[1777559674022,37.72,76282.8,74.1,-0.11811,0.0001,10.37567]
[1777559674838,37.72,76282.8,74.1,-0.11811,0.0001,10.37567]
[1777559675401,37.72,76286.36,74.1,-0.11775,0.0001,10.35363]
[1777559676267,37.72,76286.99,74.1,-0.11768,0.0001,10.34941]
[1777559679161,37.71,76282.45,74.1,-0.11811,0.0001,10.37582]
[1777559679919,37.71,76282.45,74.1,-0.11811,0.0001,10.37582]
[1777559680246,37.71,76276.71,74.1,-0.11868,0.0001,10.4103]
[1777559681499,37.71,76276.99,74.1,-0.11865,0.0001,10.40812]
[1777559681978,37.71,76276.99,74.1,-0.11865,0.0001,10.40812]
[1777559682337,37.71,76279.14,74.1,-0.11842,0.0001,10.39457]
[1777559682944,37.71,76279.14,74.1,-0.11842,0.0001,10.39457]
[1777559684906,37.71,76283.63,74.1,-0.11796,0.0001,10.36639]
[1777559686965,37.7,76292.95,74.1,-0.11701,0.0001,10.30862]
[1777559687074,37.7,76292.95,74.1,-0.11701,0.0001,10.30862]
[1777559687650,37.7,76292.95,74.1,-0.11701,0.0001,10.30862]
[1777559687798,37.7,76292.95,74.1,-0.11701,0.0001,10.30862]
[1777559687972,37.7,76293.76,74.1,-0.11693,0.0001,10.30337]
[1777559688181,37.7,76293.76,74.1,-0.11693,0.0001,10.30337]
[1777559688185,37.7,76293.76,74.1,-0.11693,0.0001,10.30337]
[1777559688226,37.7,76293.76,74.1,-0.11693,0.0001,10.30337]
[1777559692969,37.7,76292.03,74.1,-0.11706,0.0001,10.31154]
[1777559694015,37.69,76290.96,74.1,-0.11716,0.0001,10.31742]
[1777559694763,37.69,76287.18,74.1,-0.11752,0.0001,10.33975]
[1777559700011,37.69,76287.73,74.1,-0.11743,0.0001,10.33418]
[1777559700023,37.69,76287.73,74.1,-0.11743,0.0001,10.33418]
[1777559700104,37.69,76287.73,74.1,-0.11743,0.0001,10.33418]
[1777559701195,37.68,76292.95,74.1,-0.1169,0.0001,10.30171]
[1777559701202,37.68,76292.95,74.1,-0.1169,0.0001,10.30171]
[1777559701273,37.68,76292.95,74.1,-0.1169,0.0001,10.30171]
[1777559701364,37.68,76303.97,74.1,-0.11581,0.0001,10.23489]
[1777559702182,37.68,76303.97,74.1,-0.11581,0.0001,10.23489]
[1777559703995,37.68,76305.24,74.1,-0.11568,0.0001,10.2267]
[1777559703997,37.68,76305.24,74.1,-0.11568,0.0001,10.2267]
[1777559705091,37.68,76295.69,74.1,-0.1166,0.0001,10.28313]
[1777559706886,37.68,76295.69,74.1,-0.1166,0.0001,10.28313]
[1777559707397,37.68,76292.61,74.1,-0.11689,0.0001,10.30068]
[1777559708076,37.68,76292.08,74.1,-0.11694,0.0001,10.3039]
[1777559712141,37.67,76279.68,74.1,-0.11814,0.0001,10.37703]
[1777559713412,37.67,76279.68,74.1,-0.11814,0.0001,10.37703]
[1777559717203,37.67,76281.9,74.1,-0.11789,0.0001,10.36155]
[1777559717835,37.67,76281.9,74.1,-0.11789,0.0001,10.36155]
[1777559721949,37.66,76285.68,74.1,-0.11748,0.0001,10.33688]
[1777559723335,37.66,76281.09,74.1,-0.11793,0.0001,10.36399]
[1777559724945,37.66,76285.71,74.1,-0.11745,0.0001,10.33506]
[1777559725373,37.66,76286.75,74.1,-0.11734,0.0001,10.32835]
[1777559725608,37.66,76286.75,74.1,-0.11734,0.0001,10.32835]
[1777559726144,37.65,76294.32,74.1,-0.11658,0.0001,10.28205]
[1777559726497,37.65,76294.32,74.1,-0.11658,0.0001,10.28205]
[1777559727350,37.65,76296.6,74.1,-0.11636,0.0001,10.26821]
[1777559729385,37.65,76306.95,74.1,-0.11532,0.0001,10.2047]
[1777559729877,37.65,76306.95,74.1,-0.11532,0.0001,10.2047]
[1777559729885,37.65,76306.95,74.1,-0.11532,0.0001,10.2047]
[1777559731510,37.65,76309.95,74.1,-0.11502,0.0001,10.18566]
[1777559732293,37.65,76310.88,74.1,-0.11487,0.0001,10.17431]
[1777559734824,37.65,76317.89,74.1,-0.11417,0.0001,10.13124]
[1777559734827,37.65,76317.89,74.1,-0.11417,0.0001,10.13124]
[1777559736038,37.65,76317.71,74.1,-0.11418,0.0001,10.13203]
[1777559736760,37.65,76318.39,74.1,-0.11411,0.0001,10.12791]
[1777559736788,37.65,76318.39,74.1,-0.11411,0.0001,10.12791]
[1777559736921,37.65,76318.39,74.1,-0.11411,0.0001,10.12791]
[1777559736951,37.64,76325.22,74.1,-0.11344,0.0001,10.08581]
[1777559737450,37.64,76325.22,74.1,-0.11344,0.0001,10.08581]
[1777559741899,37.64,76331.78,74.1,-0.11277,0.0001,10.04466]
[1777559745036,37.64,76339.61,74.1,-0.112,0.0001,9.99612]
[1777559745349,37.63,76338.39,74.1,-0.1121,0.0001,10.00264]
[1777559748488,37.63,76339.07,74.1,-0.11202,0.0001,9.99772]
[1777559748491,37.63,76339.07,74.1,-0.11202,0.0001,9.99772]
[1777559749061,37.63,76339.07,74.1,-0.11202,0.0001,9.99772]
[1777559749095,37.63,76339.07,74.1,-0.11202,0.0001,9.99772]
[1777559749299,37.63,76338.6,74.1,-0.11206,0.0001,10.00014]
[1777559754440,37.63,76345.74,74.1,-0.11134,0.0001,9.95498]
[1777559758664,37.62,76344.93,74.1,-0.1114,0.0001,9.9588]
[1777559760187,37.62,76349.37,74.1,-0.11096,0.0001,9.93138]
[1777559760766,37.62,76349.37,74.1,-0.11096,0.0001,9.93138]
[1777559763942,37.62,76355.65,74.1,-0.11035,0.0001,9.89267]
[1777559765713,37.62,76357.8,74.1,-0.11013,0.0001,9.87924]
[1777559766049,37.62,76357.8,74.1,-0.11013,0.0001,9.87924]
[1777559766164,37.62,76355.95,74.1,-0.1103,0.0001,9.88984]
[1777559766540,37.62,76355.95,74.1,-0.1103,0.0001,9.88984]
[1777559766866,37.62,76355.95,74.1,-0.1103,0.0001,9.88984]
[1777559767101,37.61,76335.83,74.1,-0.11223,0.0001,10.01066]
[1777559768673,37.61,76331.47,74.1,-0.11265,0.0001,10.03696]
[1777559768744,37.61,76331.47,74.1,-0.11265,0.0001,10.03696]
[1777559770297,37.61,76329.87,74.1,-0.11279,0.0001,10.04569]
[1777559770346,37.61,76329.87,74.1,-0.11279,0.0001,10.04569]
[1777559772871,37.61,76333.87,74.1,-0.11239,0.0001,10.02058]
[1777559774520,37.61,76335.0,74.1,-0.11227,0.0001,10.01284]
[1777559778049,37.6,76334.07,74.1,-0.11234,0.0001,10.01711]
[1777559778101,37.6,76334.07,74.1,-0.11234,0.0001,10.01711]
[1777559780875,37.6,76336.25,74.1,-0.1121,0.0001,10.00261]
[1777559781541,37.6,76334.06,74.1,-0.1123,0.0001,10.01495]
[1777559781629,37.6,76333.1,74.1,-0.11239,0.0001,10.02029]
[1777559782295,37.6,76333.1,74.1,-0.11239,0.0001,10.02029]
[1777559783296,37.6,76332.51,74.1,-0.11244,0.0001,10.02371]
[1777559786996,37.6,76323.69,74.1,-0.11329,0.0001,10.0765]
[1777559787753,37.59,76320.52,74.1,-0.1136,0.0001,10.09543]
[1777559788395,37.59,76318.07,74.1,-0.11383,0.0001,10.11]
[1777559790832,37.59,76313.79,74.1,-0.11424,0.0001,10.13533]
[1777559791493,37.59,76313.09,74.1,-0.11431,0.0001,10.13925]
[1777559792740,37.59,76313.48,74.1,-0.11422,0.0001,10.13164]
[1777559793445,37.59,76313.67,74.1,-0.11419,0.0001,10.13018]
[1777559793550,37.59,76313.67,74.1,-0.11419,0.0001,10.13018]
[1777559794655,37.59,76313.2,74.1,-0.11423,0.0001,10.13272]
[1777559794673,37.59,76313.2,74.1,-0.11423,0.0001,10.13272]
[1777559794686,37.59,76313.2,74.1,-0.11423,0.0001,10.13272]
[1777559794693,37.59,76313.2,74.1,-0.11423,0.0001,10.13272]
[1777559795016,37.59,76304.27,74.1,-0.11511,0.0001,10.18654]
[1777559795440,37.59,76304.27,74.1,-0.11511,0.0001,10.18654]
[1777559797377,37.59,76297.12,74.1,-0.1158,0.0001,10.2291]
[1777559798269,37.59,76293.4,74.1,-0.11616,0.0001,10.25125]
[1777559798437,37.59,76293.4,74.1,-0.11616,0.0001,10.25125]
[1777559798459,37.59,76293.4,74.1,-0.11616,0.0001,10.25125]
[1777559798541,37.59,76293.4,74.1,-0.11616,0.0001,10.25125]
[1777559798608,37.59,76293.4,74.1,-0.11616,0.0001,10.25125]
[1777559798906,37.59,76293.4,74.1,-0.11616,0.0001,10.25125]
[1777559798949,37.58,76284.37,74.1,-0.11705,0.0001,10.30593]
[1777559800646,37.58,76278.99,74.1,-0.11759,0.0001,10.33837]
[1777559800762,37.58,76270.49,74.1,-0.11843,0.0001,10.38982]
[1777559802375,37.58,76266.0,74.1,-0.11888,0.0001,10.41707]
[1777559802953,37.58,76266.0,74.1,-0.11888,0.0001,10.41707]
[1777559803127,37.58,76266.0,74.1,-0.11888,0.0001,10.41707]
[1777559803054,37.58,76264.16,74.1,-0.11906,0.0001,10.42782]
[1777559803784,37.58,76265.97,74.1,-0.11888,0.0001,10.41655]
[1777559808820,37.58,76264.53,74.1,-0.119,0.0001,10.42428]
[1777559810335,37.58,76270.75,74.1,-0.11837,0.0001,10.38609]
[1777559810834,37.58,76276.42,74.1,-0.1178,0.0001,10.35107]
[1777559813718,37.57,76278.5,74.1,-0.11758,0.0001,10.33764]
[1777559819898,37.57,76269.14,74.1,-0.11847,0.0001,10.3917]
[1777559821912,37.56,76259.54,74.1,-0.11942,0.0001,10.44945]
[1777559823662,37.56,76259.97,74.1,-0.11937,0.0001,10.44629]
[1777559824111,37.56,76252.51,74.1,-0.12012,0.0001,10.4914]
[1777559824243,37.56,76252.51,74.1,-0.12012,0.0001,10.4914]
[1777559825063,37.56,76239.11,74.1,-0.12148,0.0001,10.57321]
[1777559825584,37.56,76239.11,74.1,-0.12148,0.0001,10.57321]
[1777559826456,37.56,76230.84,74.1,-0.12232,0.0001,10.62356]
[1777559826739,37.56,76230.84,74.1,-0.12232,0.0001,10.62356]
[1777559826759,37.56,76230.84,74.1,-0.12232,0.0001,10.62356]
[1777559826788,37.56,76230.84,74.1,-0.12232,0.0001,10.62356]
[1777559826851,37.56,76230.84,74.1,-0.12232,0.0001,10.62356]
[1777559826917,37.56,76230.84,74.1,-0.12232,0.0001,10.62356]
[1777559826990,37.56,76230.84,74.1,-0.12232,0.0001,10.62356]
[1777559827131,37.56,76230.84,74.1,-0.12232,0.0001,10.62356]
[1777559827180,37.56,76217.2,74.1,-0.12373,0.0001,10.70714]
[1777559827626,37.56,76217.2,74.1,-0.12373,0.0001,10.70714]
[1777559828178,37.56,76217.2,74.1,-0.12373,0.0001,10.70714]
[1777559828204,37.56,76217.2,74.1,-0.12373,0.0001,10.70714]
[1777559827960,37.56,76206.79,74.1,-0.12481,0.0001,10.77093]
[1777559828695,37.56,76206.79,74.1,-0.12481,0.0001,10.77093]
[1777559828793,37.56,76206.79,74.1,-0.12481,0.0001,10.77093]
[1777559828896,37.56,76206.79,74.1,-0.12481,0.0001,10.77093]
[1777559828963,37.56,76197.26,74.1,-0.1258,0.00011,10.8293]
[1777559829691,37.56,76197.26,74.1,-0.1258,0.00011,10.8293]
[1777559830762,37.55,76198.02,74.1,-0.12572,0.00011,10.82413]
[1777559831080,37.55,76198.02,74.1,-0.12572,0.00011,10.82413]
[1777559831104,37.55,76198.02,74.1,-0.12572,0.00011,10.82413]
[1777559831477,37.55,76204.88,74.1,-0.12499,0.0001,10.78135]
[1777559831668,37.55,76204.88,74.1,-0.12499,0.0001,10.78135]
[1777559831737,37.55,76204.88,74.1,-0.12499,0.0001,10.78135]
[1777559831879,37.55,76204.88,74.1,-0.12499,0.0001,10.78135]
[1777559832537,37.54,76210.81,74.1,-0.1243,0.0001,10.74075]
[1777559832759,37.54,76210.81,74.1,-0.1243,0.0001,10.74075]
[1777559836147,37.52,76202.89,74.1,-0.12498,0.0001,10.78076]
[1777559836624,37.52,76201.77,74.1,-0.12509,0.0001,10.78726]
[1777559837157,37.52,76201.77,74.1,-0.12509,0.0001,10.78726]
[1777559840909,37.51,76205.07,74.1,-0.12472,0.0001,10.76534]
[1777559841078,37.51,76205.07,74.1,-0.12472,0.0001,10.76534]
[1777559841382,37.51,76206.31,74.1,-0.12459,0.0001,10.75731]
[1777559841404,37.51,76206.31,74.1,-0.12459,0.0001,10.75731]
[1777559841448,37.51,76206.31,74.1,-0.12459,0.0001,10.75731]
[1777559841590,37.51,76206.31,74.1,-0.12459,0.0001,10.75731]
[1777559841782,37.51,76206.31,74.1,-0.12459,0.0001,10.75731]
[1777559842126,37.51,76206.31,74.1,-0.12459,0.0001,10.75731]
[1777559842259,37.51,76209.73,74.1,-0.12422,0.0001,10.73585]
[1777559842881,37.51,76209.73,74.1,-0.12422,0.0001,10.73585]
[1777559844518,37.51,76214.61,74.1,-0.1237,0.0001,10.70511]
[1777559845452,37.51,76216.13,74.1,-0.12354,0.0001,10.69545]
[1777559845483,37.51,76216.13,74.1,-0.12354,0.0001,10.69545]
[1777559845524,37.51,76216.13,74.1,-0.12354,0.0001,10.69545]
[1777559847099,37.51,76201.14,74.1,-0.12509,0.0001,10.78724]
[1777559851006,37.49,76203.3,74.1,-0.12478,0.0001,10.7687]
[1777559855532,37.49,76201.62,74.1,-0.12488,0.0001,10.77209]
[1777559856169,37.49,76201.62,74.1,-0.12488,0.0001,10.77209]
[1777559856504,37.49,76197.24,74.1,-0.12533,0.00011,10.79875]
[1777559857169,37.48,76188.28,74.1,-0.12621,0.00011,10.84995]
[1777559857772,37.48,76188.28,74.1,-0.12621,0.00011,10.84995]
[1777559857785,37.48,76188.28,74.1,-0.12621,0.00011,10.84995]
[1777559857833,37.48,76188.28,74.1,-0.12621,0.00011,10.84995]
[1777559857924,37.48,76188.28,74.1,-0.12621,0.00011,10.84995]
[1777559858176,37.46,76183.37,74.1,-0.12664,0.00011,10.87543]
[1777559859626,37.45,76182.53,74.1,-0.12667,0.00011,10.87675]
[1777559859749,37.45,76182.53,74.1,-0.12667,0.00011,10.87675]
[1777559860237,37.44,76183.41,74.1,-0.12651,0.00011,10.86741]
[1777559860852,37.44,76183.41,74.1,-0.12651,0.00011,10.86741]
[1777559861111,37.44,76183.41,74.1,-0.12651,0.00011,10.86741]
[1777559862040,37.44,76190.01,74.1,-0.12581,0.00011,10.8263]
[1777559862204,37.44,76199.3,74.1,-0.12482,0.0001,10.76852]
[1777559862382,37.44,76199.3,74.1,-0.12482,0.0001,10.76852]
[1777559862431,37.44,76199.3,74.1,-0.12482,0.0001,10.76852]
[1777559864482,37.44,76213.12,74.1,-0.12337,0.0001,10.68249]
[1777559865166,37.44,76213.12,74.1,-0.12337,0.0001,10.68249]
[1777559865181,37.44,76213.12,74.1,-0.12337,0.0001,10.68249]
[1777559865528,37.44,76213.28,74.1,-0.12335,0.0001,10.68125]
[1777559865814,37.44,76213.28,74.1,-0.12335,0.0001,10.68125]
[1777559865919,37.44,76213.28,74.1,-0.12335,0.0001,10.68125]
[1777559866420,37.44,76213.28,74.1,-0.12334,0.0001,10.68099]
[1777559867481,37.44,76214.23,74.1,-0.12325,0.0001,10.67513]
[1777559869795,37.44,76210.47,74.1,-0.12363,0.0001,10.69784]
[1777559872128,37.43,76212.61,74.1,-0.1234,0.0001,10.68406]
[1777559872146,37.43,76212.61,74.1,-0.1234,0.0001,10.68406]
[1777559872166,37.43,76212.43,74.1,-0.12341,0.0001,10.68463]
[1777559873262,37.43,76217.13,74.1,-0.12291,0.0001,10.65537]
[1777559874515,37.43,76223.13,74.1,-0.12229,0.0001,10.61838]
[1777559875604,37.43,76225.36,74.1,-0.12206,0.0001,10.60443]
[1777559877907,37.43,76229.78,74.1,-0.12159,0.0001,10.5767]
[1777559879417,37.43,76230.82,74.1,-0.12148,0.0001,10.57015]
[1777559879579,37.43,76230.82,74.1,-0.12148,0.0001,10.57015]
[1777559879949,37.43,76230.82,74.1,-0.12148,0.0001,10.57015]
[1777559881311,37.43,76218.94,74.1,-0.1227,0.0001,10.64283]
[1777559881372,37.43,76218.94,74.1,-0.1227,0.0001,10.64283]
[1777559882117,37.43,76218.94,74.1,-0.1227,0.0001,10.64283]
[1777559883352,37.43,76205.27,74.1,-0.12411,0.0001,10.72638]
[1777559888478,37.42,76211.69,74.1,-0.12342,0.0001,10.68533]
[1777559889131,37.42,76211.69,74.1,-0.12342,0.0001,10.68533]
[1777559890225,37.42,76218.21,74.1,-0.12273,0.0001,10.64456]
[1777559893854,37.42,76231.6,74.1,-0.12133,0.0001,10.56092]
[1777559893855,37.42,76231.6,74.1,-0.12133,0.0001,10.56092]
[1777559893859,37.42,76231.6,74.1,-0.12133,0.0001,10.56092]
[1777559893896,37.42,76231.6,74.1,-0.12133,0.0001,10.56092]
[1777559894010,37.42,76231.6,74.1,-0.12133,0.0001,10.56092]
[1777559894822,37.42,76230.77,74.1,-0.12141,0.0001,10.56535]
[1777559897325,37.41,76232.67,74.1,-0.1212,0.0001,10.5527]
[1777559898450,37.41,76239.43,74.1,-0.1205,0.0001,10.5111]
[1777559898843,37.41,76239.43,74.1,-0.1205,0.0001,10.5111]
[1777559900906,37.41,76242.16,74.1,-0.12022,0.0001,10.49385]
[1777559902971,37.41,76244.24,74.1,-0.12,0.0001,10.48065]
[1777559909126,37.41,76241.65,74.1,-0.12024,0.0001,10.49543]
[1777559915178,37.41,76245.39,74.1,-0.1198,0.0001,10.46643]
[1777559915734,37.4,76243.55,74.1,-0.11998,0.0001,10.47743]
[1777559916543,37.4,76237.54,74.1,-0.12059,0.0001,10.51418]
[1777559916547,37.4,76237.54,74.1,-0.12059,0.0001,10.51418]
[1777559916748,37.4,76237.54,74.1,-0.12059,0.0001,10.51418]
[1777559918870,37.4,76230.89,74.1,-0.12127,0.0001,10.55489]
[1777559924645,37.4,76239.03,74.1,-0.12041,0.0001,10.50336]
[1777559929620,37.4,76245.18,74.1,-0.11977,0.0001,10.46462]
[1777559933714,37.4,76246.44,74.1,-0.11963,0.0001,10.45646]
[1777559933842,37.4,76246.44,74.1,-0.11963,0.0001,10.45646]
[1777559933861,37.4,76246.44,74.1,-0.11963,0.0001,10.45646]
[1777559934126,37.4,76246.44,74.1,-0.11963,0.0001,10.45646]
[1777559934490,37.39,76242.76,74.1,-0.11999,0.0001,10.47768]
[1777559934724,37.39,76225.6,74.1,-0.12175,0.0001,10.58332]
[1777559936067,37.39,76225.6,74.1,-0.12175,0.0001,10.58332]
[1777559941401,37.39,76228.21,74.1,-0.12147,0.0001,10.56646]
[1777559941724,37.39,76228.21,74.1,-0.12147,0.0001,10.56646]
[1777559941956,37.39,76228.21,74.1,-0.12147,0.0001,10.56646]
[1777559942093,37.39,76228.21,74.1,-0.12147,0.0001,10.56646]
[1777559942118,37.39,76228.21,74.1,-0.12147,0.0001,10.56646]
[1777559943240,37.39,76214.49,74.1,-0.12288,0.0001,10.65064]
[1777559944163,37.39,76201.35,74.1,-0.12424,0.0001,10.73167]
[1777559949310,37.39,76206.05,74.1,-0.12374,0.0001,10.70168]
[1777559954517,37.38,76208.43,74.1,-0.12346,0.0001,10.68528]
[1777559956890,37.38,76197.87,74.1,-0.12455,0.0001,10.74973]
[1777559959381,37.38,76193.86,74.1,-0.12496,0.00011,10.7738]
[1777559959868,37.38,76193.86,74.1,-0.12496,0.00011,10.7738]
[1777559964495,37.37,76182.74,74.1,-0.1261,0.00011,10.84087]
[1777559965953,37.37,76194.05,74.1,-0.12489,0.00011,10.76979]
[1777559967395,37.37,76198.65,74.1,-0.1244,0.0001,10.74093]
[1777559972754,37.36,76189.71,74.1,-0.12527,0.00011,10.78965]
[1777559981188,37.36,76203.02,74.1,-0.12382,0.0001,10.70426]
[1777559982110,37.36,76203.62,74.1,-0.12376,0.0001,10.70028]
[1777559984283,37.35,76203.0,74.1,-0.12381,0.0001,10.70359]
[1777559991333,37.35,76198.47,74.1,-0.12425,0.0001,10.72927]
[1777559993898,37.34,76194.45,74.1,-0.12465,0.00011,10.75321]
[1777559995070,37.34,76199.03,74.1,-0.12417,0.0001,10.7245]
[1777559996549,37.34,76202.05,74.1,-0.12385,0.0001,10.70551]
[1777559999184,37.34,76214.32,74.1,-0.12255,0.0001,10.62867]
[1777560004222,37.34,76214.11,74.1,-0.12256,0.0001,10.6293]
[1777560004846,37.34,76210.77,74.1,-0.12291,0.0001,10.64977]
[1777560004996,37.34,76210.77,74.1,-0.12291,0.0001,10.64977]
[1777560005105,37.34,76210.77,74.1,-0.12291,0.0001,10.64977]
[1777560005115,37.34,76210.77,74.1,-0.12291,0.0001,10.64977]
[1777560005696,37.34,76210.77,74.1,-0.12291,0.0001,10.64977]
[1777560005754,37.34,76210.77,74.1,-0.12291,0.0001,10.64977]
[1777560005483,37.34,76226.89,74.1,-0.12123,0.0001,10.54999]
[1777560006118,37.34,76226.89,74.1,-0.12123,0.0001,10.54999]
[1777560006180,37.34,76226.89,74.1,-0.12123,0.0001,10.54999]
[1777560006381,37.34,76226.89,74.1,-0.12123,0.0001,10.54999]
[1777560006638,37.34,76253.8,74.1,-0.11848,0.0001,10.38412]
[1777560006942,37.34,76253.8,74.1,-0.11848,0.0001,10.38412]
[1777560007369,37.34,76253.8,74.1,-0.11848,0.0001,10.38412]
[1777560007498,37.34,76253.8,74.1,-0.11848,0.0001,10.38412]
[1777560007540,37.34,76253.8,74.1,-0.11848,0.0001,10.38412]
[1777560007627,37.34,76253.8,74.1,-0.11848,0.0001,10.38412]
[1777560007871,37.34,76252.87,74.1,-0.11857,0.0001,10.38963]
[1777560007995,37.34,76252.87,74.1,-0.11857,0.0001,10.38963]
[1777560008058,37.34,76252.87,74.1,-0.11857,0.0001,10.38963]
[1777560008284,37.34,76252.87,74.1,-0.11857,0.0001,10.38963]
[1777560008483,37.34,76252.87,74.1,-0.11857,0.0001,10.38963]
[1777560008737,37.34,76276.83,74.1,-0.11615,0.0001,10.24236]
[1777560008917,37.34,76276.83,74.1,-0.11615,0.0001,10.24236]
[1777560009264,37.34,76276.83,74.1,-0.11615,0.0001,10.24236]
[1777560009303,37.34,76276.83,74.1,-0.11615,0.0001,10.24236]
[1777560009422,37.34,76276.83,74.1,-0.11615,0.0001,10.24236]
[1777560009483,37.34,76268.05,74.1,-0.11703,0.0001,10.29599]
[1777560009925,37.34,76268.05,74.1,-0.11703,0.0001,10.29599]
[1777560010067,37.34,76268.05,74.1,-0.11703,0.0001,10.29599]
[1777560010396,37.34,76268.05,74.1,-0.11703,0.0001,10.29599]
[1777560010506,37.34,76268.05,74.1,-0.11703,0.0001,10.29599]
[1777560011115,37.34,76274.38,74.1,-0.11639,0.0001,10.25699]
[1777560016313,37.33,76275.09,74.1,-0.11631,0.0001,10.25175]
[1777560019972,37.33,76274.75,74.1,-0.11633,0.0001,10.25331]
[1777560020171,37.33,76274.75,74.1,-0.11633,0.0001,10.25331]
[1777560020391,37.33,76274.75,74.1,-0.11633,0.0001,10.25331]
[1777560021353,37.33,76269.07,74.1,-0.1169,0.0001,10.28793]
[1777560022878,37.33,76265.02,74.1,-0.1173,0.0001,10.3123]
[1777560023599,37.33,76265.02,74.1,-0.1173,0.0001,10.3123]
[1777560027462,37.33,76261.88,74.1,-0.1176,0.0001,10.33044]
[1777560027523,37.33,76258.85,74.1,-0.1179,0.0001,10.34875]
[1777560028229,37.33,76258.85,74.1,-0.1179,0.0001,10.34875]
[1777560028359,37.33,76258.85,74.1,-0.1179,0.0001,10.34875]
[1777560028622,37.33,76247.73,74.1,-0.11903,0.0001,10.41705]
[1777560029303,37.33,76247.73,74.1,-0.11903,0.0001,10.41705]
[1777560029404,37.33,76247.38,74.1,-0.11906,0.0001,10.41908]
[1777560029929,37.33,76247.38,74.1,-0.11906,0.0001,10.41908]
[1777560030411,37.32,76247.48,74.1,-0.11904,0.0001,10.41804]
[1777560034009,37.32,76251.43,74.1,-0.11859,0.0001,10.38849]
[1777560034763,37.32,76247.99,74.1,-0.11894,0.0001,10.40956]
[1777560037959,37.32,76255.78,74.1,-0.11814,0.0001,10.36137]
[1777560038250,37.32,76255.78,74.1,-0.11814,0.0001,10.36137]
[1777560038467,37.32,76260.78,74.1,-0.11764,0.0001,10.33063]
[1777560040402,37.32,76257.47,74.1,-0.11797,0.0001,10.35067]
[1777560040623,37.32,76257.47,74.1,-0.11797,0.0001,10.35067]
[1777560040695,37.32,76254.99,74.1,-0.11821,0.0001,10.36559]
[1777560044192,37.32,76258.52,74.1,-0.11785,0.0001,10.34385]
[1777560045873,37.32,76252.73,74.1,-0.11844,0.0001,10.37938]
[1777560049282,37.32,76250.5,74.1,-0.11866,0.0001,10.39287]
[1777560049342,37.32,76250.5,74.1,-0.11866,0.0001,10.39287]
[1777560051372,37.32,76245.71,74.1,-0.11915,0.0001,10.42216]
[1777560051422,37.32,76245.71,74.1,-0.11915,0.0001,10.42216]
[1777560053815,37.32,76244.08,74.1,-0.11931,0.0001,10.43179]
[1777560054236,37.32,76244.08,74.1,-0.11931,0.0001,10.43179]
[1777560054349,37.32,76244.08,74.1,-0.11931,0.0001,10.43179]
[1777560059615,37.32,76248.94,74.1,-0.1188,0.0001,10.40138]
[1777560060573,37.32,76248.94,74.1,-0.1188,0.0001,10.40138]
[1777560060842,37.32,76247.7,74.1,-0.11893,0.0001,10.40893]
[1777560061024,37.32,76247.7,74.1,-0.11893,0.0001,10.40893]
[1777560061312,37.32,76247.7,74.1,-0.11893,0.0001,10.40893]
[1777560061519,37.32,76247.7,74.1,-0.11893,0.0001,10.40893]
[1777560061629,37.32,76230.34,74.1,-0.1207,0.0001,10.51577]
[1777560063564,37.32,76225.97,74.1,-0.12115,0.0001,10.54254]
[1777560063577,37.32,76225.97,74.1,-0.12115,0.0001,10.54254]
[1777560063635,37.32,76225.97,74.1,-0.12115,0.0001,10.54254]
[1777560063663,37.32,76225.97,74.1,-0.12115,0.0001,10.54254]
[1777560064009,37.32,76232.07,74.1,-0.12052,0.0001,10.50468]
[1777560064427,37.32,76232.07,74.1,-0.12052,0.0001,10.50468]
[1777560064552,37.32,76232.07,74.1,-0.12052,0.0001,10.50468]
[1777560064603,37.32,76232.07,74.1,-0.12052,0.0001,10.50468]
[1777560064654,37.32,76246.15,74.1,-0.11907,0.0001,10.41779]
[1777560064973,37.32,76246.15,74.1,-0.11907,0.0001,10.41779]
[1777560065661,37.32,76260.43,74.1,-0.11763,0.0001,10.32994]
[1777560065785,37.32,76260.43,74.1,-0.11763,0.0001,10.32994]
[1777560067852,37.32,76259.53,74.1,-0.11772,0.0001,10.33554]
[1777560068765,37.32,76256.62,74.1,-0.11801,0.0001,10.35344]
[1777560069114,37.32,76256.62,74.1,-0.11801,0.0001,10.35344]
[1777560069229,37.32,76256.62,74.1,-0.11801,0.0001,10.35344]
[1777560070178,37.32,76252.26,74.1,-0.11845,0.0001,10.38023]
[1777560071605,37.32,76250.05,74.1,-0.11868,0.0001,10.39378]
[1777560072943,37.31,76253.44,74.1,-0.11833,0.0001,10.37283]
[1777560073285,37.31,76253.44,74.1,-0.11833,0.0001,10.37283]
[1777560077270,37.31,76252.29,74.1,-0.11845,0.0001,10.37972]
[1777560077512,37.31,76252.29,74.1,-0.11845,0.0001,10.37972]
[1777560077621,37.31,76252.29,74.1,-0.11845,0.0001,10.37972]
[1777560083667,37.31,76249.91,74.1,-0.11868,0.0001,10.39399]
[1777560084470,37.31,76253.16,74.1,-0.11835,0.0001,10.37387]
[1777560084584,37.31,76254.01,74.1,-0.11826,0.0001,10.3686]
[1777560085742,37.31,76254.01,74.1,-0.11826,0.0001,10.3686]
[1777560085742,37.31,76255.39,74.1,-0.11812,0.0001,10.35979]
[1777560087048,37.31,76262.3,74.1,-0.11742,0.0001,10.31725]
[1777560087688,37.31,76262.3,74.1,-0.11742,0.0001,10.31725]
[1777560087766,37.31,76277.33,74.1,-0.11591,0.0001,10.22515]
[1777560089692,37.31,76276.35,74.1,-0.11601,0.0001,10.23115]
[1777560090496,37.31,76278.51,74.1,-0.11579,0.0001,10.21767]
[1777560090524,37.31,76278.51,74.1,-0.11579,0.0001,10.21767]
[1777560090537,37.31,76278.51,74.1,-0.11579,0.0001,10.21767]
[1777560090620,37.31,76278.51,74.1,-0.11579,0.0001,10.21767]
[1777560090738,37.31,76278.51,74.1,-0.11579,0.0001,10.21767]
[1777560090781,37.31,76277.66,74.1,-0.11587,0.0001,10.22275]
[1777560090961,37.31,76277.66,74.1,-0.11587,0.0001,10.22275]
[1777560091076,37.31,76277.66,74.1,-0.11587,0.0001,10.22275]
[1777560091426,37.31,76277.66,74.1,-0.11587,0.0001,10.22275]
[1777560091457,37.31,76288.67,74.1,-0.11472,0.0001,10.15008]
[1777560092356,37.31,76300.12,74.1,-0.11359,0.0001,10.07992]
[1777560092825,37.31,76300.12,74.1,-0.11359,0.0001,10.07992]
[1777560092959,37.31,76300.12,74.1,-0.11359,0.0001,10.07992]
[1777560093333,37.31,76300.12,74.1,-0.11359,0.0001,10.07992]
[1777560093856,37.31,76298.54,74.1,-0.11374,0.0001,10.08936]
[1777560094324,37.31,76298.54,74.1,-0.11374,0.0001,10.08936]
[1777560095778,37.31,76299.52,74.1,-0.11364,0.0001,10.08318]
[1777560096346,37.31,76295.73,74.1,-0.11401,0.0001,10.10629]
[1777560097051,37.31,76297.33,74.1,-0.11385,0.0001,10.0961]
[1777560101177,37.31,76294.0,74.1,-0.11417,0.0001,10.11572]
[1777560106954,37.3,76295.25,74.1,-0.11401,0.0001,10.10623]
[1777560110735,37.3,76297.75,74.1,-0.11376,0.0001,10.09045]
[1777560112320,37.3,76298.66,74.1,-0.11366,0.0001,10.0844]
[1777560112630,37.3,76298.66,74.1,-0.11366,0.0001,10.0844]
[1777560113187,37.3,76297.89,74.1,-0.11373,0.0001,10.08863]
[1777560114332,37.3,76302.5,74.1,-0.11327,0.0001,10.06028]
[1777560116898,37.29,76303.66,74.1,-0.11315,0.0001,10.05266]
[1777560118179,37.29,76309.01,74.1,-0.11262,0.0001,10.0199]
[1777560122869,37.29,76315.84,74.1,-0.11195,0.0001,9.97796]
[1777560123486,37.29,76315.84,74.1,-0.11195,0.0001,9.97796]
[1777560124139,37.29,76324.4,74.1,-0.11112,0.0001,9.92589]
[1777560125317,37.29,76323.61,74.1,-0.11119,0.0001,9.93069]
[1777560125460,37.29,76323.61,74.1,-0.11119,0.0001,9.93069]
[1777560127173,37.29,76311.53,74.1,-0.11237,0.0001,10.00404]
[1777560128374,37.29,76307.83,74.1,-0.11273,0.0001,10.02644]
[1777560128882,37.29,76307.87,74.1,-0.11272,0.0001,10.02606]
[1777560129612,37.29,76307.87,74.1,-0.11272,0.0001,10.02606]
[1777560139276,37.29,76312.13,74.1,-0.11229,0.0001,9.99897]
[1777560140571,37.29,76312.5,74.1,-0.11225,0.0001,9.9966]
[1777560141115,37.29,76311.55,74.1,-0.11234,0.0001,10.00226]
[1777560141117,37.29,76311.55,74.1,-0.11234,0.0001,10.00226]
[1777560141241,37.29,76311.55,74.1,-0.11234,0.0001,10.00226]
[1777560141454,37.29,76311.55,74.1,-0.11234,0.0001,10.00226]
[1777560141485,37.29,76311.55,74.1,-0.11234,0.0001,10.00226]
[1777560142115,37.29,76316.38,74.1,-0.11187,0.0001,9.97297]
[1777560143062,37.29,76319.16,74.1,-0.1116,0.0001,9.956]
[1777560143063,37.29,76319.16,74.1,-0.1116,0.0001,9.956]
[1777560143928,37.29,76316.34,74.1,-0.11187,0.0001,9.97309]
[1777560147279,37.29,76315.47,74.1,-0.11195,0.0001,9.97814]
[1777560152750,37.29,76317.03,74.1,-0.11175,0.0001,9.96351]
[1777560158316,37.29,76322.65,74.1,-0.1112,0.0001,9.92914]
[1777560163350,37.29,76319.38,74.1,-0.11152,0.0001,9.94894]
[1777560164523,37.29,76319.38,74.1,-0.11152,0.0001,9.94894]
[1777560165277,37.29,76317.55,74.1,-0.1117,0.0001,9.96003]
[1777560165364,37.29,76305.31,74.1,-0.11289,0.0001,10.03447]
[1777560165870,37.29,76305.31,74.1,-0.11289,0.0001,10.03447]
[1777560166700,37.29,76305.31,74.1,-0.11289,0.0001,10.03447]
[1777560166880,37.29,76303.56,74.1,-0.11306,0.0001,10.04498]
[1777560166881,37.29,76303.56,74.1,-0.11306,0.0001,10.04498]
[1777560168079,37.29,76303.18,74.1,-0.1131,0.0001,10.04714]
[1777560169343,37.28,76305.42,74.1,-0.11287,0.0001,10.03333]
[1777560169438,37.28,76305.42,74.1,-0.11287,0.0001,10.03333]
[1777560169671,37.28,76305.42,74.1,-0.11287,0.0001,10.03333]
[1777560170720,37.28,76301.0,74.1,-0.1133,0.0001,10.06012]
[1777560172792,37.28,76296.77,74.1,-0.11372,0.0001,10.08554]
[1777560173993,37.28,76296.53,74.1,-0.11373,0.0001,10.08656]
[1777560174001,37.28,76296.53,74.1,-0.11373,0.0001,10.08656]
[1777560174519,37.28,76296.53,74.1,-0.11373,0.0001,10.08656]
[1777560180632,37.28,76295.79,74.1,-0.11378,0.0001,10.08945]
[1777560181810,37.28,76298.19,74.1,-0.11354,0.0001,10.0748]
[1777560181479,37.28,76306.98,74.1,-0.11268,0.0001,10.02098]
[1777560184071,37.28,76310.21,74.1,-0.11235,0.0001,10.00082]
[1777560187300,37.28,76314.77,74.1,-0.1119,0.0001,9.97278]
[1777560187655,37.28,76314.77,74.1,-0.1119,0.0001,9.97278]
[1777560187711,37.28,76314.77,74.1,-0.1119,0.0001,9.97278]
[1777560188824,37.28,76318.43,74.1,-0.11154,0.0001,9.95046]
[1777560194845,37.27,76320.46,74.1,-0.11134,0.0001,9.93785]
[1777560195087,37.27,76320.83,74.1,-0.11131,0.0001,9.93558]
[1777560196178,37.27,76327.86,74.1,-0.11062,0.0001,9.89288]
[1777560196607,37.27,76332.32,74.1,-0.1102,0.0001,9.86588]
[1777560197267,37.27,76332.32,74.1,-0.1102,0.0001,9.86588]
[1777560201497,37.27,76334.55,74.1,-0.10996,0.0001,9.85083]
[1777560202718,37.27,76336.22,74.1,-0.10979,0.0001,9.84029]
[1777560203107,37.27,76336.02,74.1,-0.10981,0.0001,9.84134]
[1777560206563,37.27,76330.99,74.1,-0.11027,0.0001,9.87083]
[1777560206676,37.27,76330.99,74.1,-0.11027,0.0001,9.87083]
[1777560206778,37.27,76328.17,74.1,-0.11054,0.0001,9.88764]
[1777560207248,37.27,76328.17,74.1,-0.11054,0.0001,9.88764]
[1777560212699,37.27,76320.37,74.1,-0.11125,0.0001,9.93012]
[1777560213844,37.27,76320.37,74.1,-0.11125,0.0001,9.93012]
[1777560219756,37.27,76324.41,74.1,-0.11086,0.0001,9.90564]
[1777560224784,37.27,76323.44,74.1,-0.11096,0.0001,9.91165]
[1777560225753,37.27,76323.44,74.1,-0.11096,0.0001,9.91165]
[1777560225754,37.27,76323.44,74.1,-0.11096,0.0001,9.91165]
[1777560230826,37.27,76317.64,74.1,-0.11152,0.0001,9.94691]
[1777560233100,37.27,76317.02,74.1,-0.11158,0.0001,9.95065]
[1777560233347,37.27,76317.02,74.1,-0.11158,0.0001,9.95065]
[1777560235298,37.27,76316.52,74.1,-0.11163,0.0001,9.95366]
[1777560235393,37.27,76316.52,74.1,-0.11163,0.0001,9.95366]
[1777560237124,37.27,76318.08,74.1,-0.11148,0.0001,9.94417]
[1777560241329,37.27,76305.19,74.1,-0.11273,0.0001,10.02235]
[1777560242484,37.27,76305.22,74.1,-0.11273,0.0001,10.02206]
[1777560242850,37.27,76305.22,74.1,-0.11273,0.0001,10.02206]
[1777560243247,37.27,76298.59,74.1,-0.11338,0.0001,10.06238]
[1777560243764,37.27,76298.59,74.1,-0.11338,0.0001,10.06238]
[1777560243917,37.26,76286.81,74.1,-0.11454,0.0001,10.13416]
[1777560244101,37.26,76286.81,74.1,-0.11454,0.0001,10.13416]
[1777560244433,37.26,76286.81,74.1,-0.11454,0.0001,10.13416]
[1777560244844,37.26,76286.81,74.1,-0.11454,0.0001,10.13416]
[1777560244852,37.26,76286.81,74.1,-0.11454,0.0001,10.13416]
[1777560244924,37.26,76285.84,74.1,-0.11463,0.0001,10.13983]
[1777560248038,37.26,76284.43,74.1,-0.11477,0.0001,10.14834]
[1777560248143,37.26,76284.43,74.1,-0.11477,0.0001,10.14834]
[1777560248808,37.26,76284.43,74.1,-0.11477,0.0001,10.14834]
[1777560248871,37.26,76284.43,74.1,-0.11477,0.0001,10.14832]
[1777560248952,37.26,76294.0,74.1,-0.11382,0.0001,10.08983]
[1777560250056,37.26,76294.0,74.1,-0.11382,0.0001,10.08983]
[1777560250218,37.26,76294.0,74.1,-0.11382,0.0001,10.08983]
[1777560251901,37.26,76301.19,74.1,-0.11311,0.0001,10.04561]
[1777560252056,37.26,76301.94,74.1,-0.11303,0.0001,10.04091]
[1777560256909,37.26,76303.72,74.1,-0.11285,0.0001,10.02971]
[1777560258154,37.26,76302.33,74.1,-0.11298,0.0001,10.03796]
[1777560258880,37.26,76302.33,74.1,-0.11298,0.0001,10.03796]
[1777560261564,37.26,76305.88,74.1,-0.11263,0.0001,10.01598]
[1777560261908,37.26,76305.88,74.1,-0.11263,0.0001,10.01598]
[1777560262290,37.26,76304.48,74.1,-0.11277,0.0001,10.02434]
[1777560262904,37.26,76304.48,74.1,-0.11277,0.0001,10.02434]
[1777560264277,37.26,76313.02,74.1,-0.11193,0.0001,9.97224]
[1777560265247,37.26,76316.99,74.1,-0.11154,0.0001,9.94803]
[1777560266936,37.26,76319.49,74.1,-0.1113,0.0001,9.93285]
[1777560266947,37.26,76319.49,74.1,-0.1113,0.0001,9.93285]
[1777560267753,37.26,76323.69,74.1,-0.11089,0.0001,9.90734]
[1777560271316,37.26,76326.59,74.1,-0.11061,0.0001,9.88986]
[1777560272928,37.26,76331.94,74.1,-0.11005,0.0001,9.85251]
[1777560274592,37.26,76334.14,74.1,-0.10984,0.0001,9.8391]
[1777560274753,37.26,76334.14,74.1,-0.10984,0.0001,9.8391]
[1777560274854,37.26,76335.03,74.1,-0.10975,0.0001,9.8336]
[1777560275491,37.26,76335.03,74.1,-0.10975,0.0001,9.8336]
[1777560275592,37.26,76339.24,74.1,-0.10934,0.0001,9.80771]
[1777560276323,37.26,76339.24,74.1,-0.10934,0.0001,9.80771]
[1777560276898,37.26,76342.73,74.1,-0.109,0.0001,9.78652]
[1777560279874,37.26,76343.4,74.1,-0.10893,0.0001,9.78181]
[1777560280434,37.26,76344.26,74.1,-0.10884,0.0001,9.77629]
[1777560280514,37.25,76342.14,74.1,-0.10904,0.0001,9.78879]
[1777560281869,37.25,76342.14,74.1,-0.10904,0.0001,9.78879]
[1777560283951,37.25,76334.28,74.1,-0.10979,0.0001,9.83624]
[1777560284776,37.25,76334.86,74.1,-0.10973,0.0001,9.83261]
[1777560286437,37.25,76334.06,74.1,-0.10981,0.0001,9.83753]
[1777560286450,37.25,76334.06,74.1,-0.10981,0.0001,9.83753]
[1777560286832,37.25,76334.06,74.1,-0.10981,0.0001,9.83753]
[1777560289494,37.25,76334.02,74.1,-0.10981,0.0001,9.8374]
[1777560292681,37.25,76332.21,74.1,-0.10998,0.0001,9.84799]
[1777560292782,37.25,76331.27,74.1,-0.11007,0.0001,9.85355]
[1777560293986,37.25,76331.27,74.1,-0.11007,0.0001,9.85355]
[1777560294113,37.25,76329.97,74.1,-0.11019,0.0001,9.86143]
[1777560294139,37.25,76329.97,74.1,-0.11019,0.0001,9.86143]
[1777560294159,37.25,76329.97,74.1,-0.11019,0.0001,9.86143]
[1777560294556,37.25,76329.97,74.1,-0.11019,0.0001,9.86143]
[1777560297415,37.25,76323.03,74.1,-0.11087,0.0001,9.90388]
[1777560298690,37.25,76322.36,74.1,-0.11094,0.0001,9.90804]
[1777560300384,37.25,76317.12,74.1,-0.11145,0.0001,9.94]
[1777560300392,37.25,76317.12,74.1,-0.11145,0.0001,9.94]
[1777560301537,37.25,76314.16,74.1,-0.11173,0.0001,9.95804]
[1777560302127,37.25,76310.81,74.1,-0.11206,0.0001,9.97843]
[1777560302449,37.25,76310.81,74.1,-0.11206,0.0001,9.97843]
[1777560302479,37.25,76310.81,74.1,-0.11206,0.0001,9.97843]
[1777560304262,37.25,76323.03,74.1,-0.11087,0.0001,9.90415]
[1777560305171,37.25,76329.2,74.1,-0.11028,0.0001,9.8667]
[1777560305178,37.25,76329.2,74.1,-0.11028,0.0001,9.8667]
[1777560309244,37.26,76328.01,74.1,-0.1104,0.0001,9.87462]
[1777560312477,37.26,76329.79,74.1,-0.11024,0.0001,9.86433]
[1777560312839,37.26,76329.79,74.1,-0.11024,0.0001,9.86433]
[1777560312909,37.26,76320.46,74.1,-0.11114,0.0001,9.92112]
[1777560318442,37.26,76321.65,74.1,-0.11103,0.0001,9.91432]
[1777560321383,37.26,76321.24,74.1,-0.11108,0.0001,9.917]
[1777560321473,37.26,76321.24,74.1,-0.11108,0.0001,9.917]
[1777560322432,37.26,76316.12,74.1,-0.11158,0.0001,9.94821]
[1777560324592,37.26,76312.9,74.1,-0.11189,0.0001,9.96786]
[1777560327409,37.26,76323.53,74.1,-0.11086,0.0001,9.90343]
[1777560328423,37.26,76325.48,74.1,-0.11067,0.0001,9.89172]
[1777560329774,37.26,76330.97,74.1,-0.11015,0.0001,9.85857]
[1777560332962,37.26,76331.72,74.1,-0.11008,0.0001,9.85441]
[1777560333548,37.26,76343.05,74.1,-0.10895,0.0001,9.78121]
[1777560334314,37.26,76343.05,74.1,-0.10895,0.0001,9.78121]
[1777560334837,37.26,76343.05,74.1,-0.10895,0.0001,9.78121]
[1777560337690,37.26,76337.3,74.1,-0.1095,0.0001,9.81597]
[1777560337695,37.26,76337.3,74.1,-0.1095,0.0001,9.81597]
[1777560337828,37.26,76337.3,74.1,-0.1095,0.0001,9.81597]
[1777560337848,37.26,76334.67,74.1,-0.10975,0.0001,9.83184]
[1777560338304,37.26,76334.67,74.1,-0.10975,0.0001,9.83184]
[1777560338583,37.26,76325.1,74.1,-0.11068,0.0001,9.89008]
[1777560339176,37.26,76325.1,74.1,-0.11068,0.0001,9.89008]
[1777560344625,37.26,76316.61,74.1,-0.11151,0.0001,9.94224]
[1777560347028,37.26,76316.25,74.1,-0.11155,0.0001,9.94449]
[1777560347231,37.26,76315.15,74.1,-0.11166,0.0001,9.95124]
[1777560347986,37.26,76315.15,74.1,-0.11166,0.0001,9.95124]
[1777560348032,37.26,76315.15,74.1,-0.11166,0.0001,9.95124]
[1777560348783,37.26,76311.02,74.1,-0.11206,0.0001,9.97641]
[1777560349040,37.26,76311.02,74.1,-0.11206,0.0001,9.97641]
[1777560349257,37.26,76309.73,74.1,-0.11219,0.0001,9.98427]
[1777560349596,37.26,76309.73,74.1,-0.11219,0.0001,9.98427]
[1777560349695,37.26,76309.73,74.1,-0.11219,0.0001,9.98427]
[1777560349890,37.26,76297.85,74.1,-0.11335,0.0001,10.05667]
[1777560350247,37.26,76297.85,74.1,-0.11335,0.0001,10.05667]
[1777560351017,37.26,76297.85,74.1,-0.11335,0.0001,10.05667]
[1777560350673,37.26,76288.71,74.1,-0.11425,0.0001,10.11237]
[1777560353941,37.26,76287.97,74.1,-0.11432,0.0001,10.1165]
[1777560354036,37.26,76287.97,74.1,-0.11432,0.0001,10.1165]
[1777560354070,37.26,76287.97,74.1,-0.11432,0.0001,10.1165]
[1777560354296,37.26,76287.73,74.1,-0.11434,0.0001,10.11778]
[1777560354507,37.26,76287.73,74.1,-0.11434,0.0001,10.11778]
[1777560354754,37.26,76287.73,74.1,-0.11434,0.0001,10.11778]
[1777560354838,37.26,76287.73,74.1,-0.11434,0.0001,10.11778]
[1777560354974,37.26,76287.73,74.1,-0.11434,0.0001,10.11778]
[1777560355000,37.26,76309.55,74.1,-0.11219,0.0001,9.98448]
[1777560355500,37.26,76309.55,74.1,-0.11219,0.0001,9.98448]
[1777560356047,37.26,76309.55,74.1,-0.11219,0.0001,9.98448]
[1777560355899,37.26,76318.82,74.1,-0.11129,0.0001,9.92811]
[1777560357201,37.26,76316.0,74.1,-0.11156,0.0001,9.94533]
[1777560358499,37.26,76314.85,74.1,-0.11168,0.0001,9.95239]
[1777560360718,37.26,76311.63,74.1,-0.11199,0.0001,9.97206]
[1777560360998,37.26,76311.63,74.1,-0.11199,0.0001,9.97206]
[1777560362763,37.26,76327.27,74.1,-0.11047,0.0001,9.87717]
[1777560364470,37.26,76329.21,74.1,-0.11029,0.0001,9.86557]
[1777560364476,37.26,76329.21,74.1,-0.11029,0.0001,9.86557]
[1777560366948,37.26,76335.64,74.1,-0.10968,0.0001,9.82701]
[1777560366969,37.26,76335.64,74.1,-0.10968,0.0001,9.82701]
[1777560366979,37.26,76335.64,74.1,-0.10968,0.0001,9.82701]
[1777560367070,37.26,76335.98,74.1,-0.10965,0.0001,9.82519]
[1777560367486,37.26,76335.98,74.1,-0.10965,0.0001,9.82519]
[1777560367539,37.26,76335.98,74.1,-0.10965,0.0001,9.82519]
[1777560368012,37.26,76348.4,74.1,-0.10846,0.0001,9.75001]
[1777560372659,37.26,76346.64,74.1,-0.10861,0.0001,9.75955]
[1777560372663,37.26,76346.64,74.1,-0.10861,0.0001,9.75955]
[1777560372674,37.26,76346.64,74.1,-0.10861,0.0001,9.75955]
[1777560372836,37.26,76346.64,74.1,-0.10861,0.0001,9.75955]
[1777560372842,37.26,76340.22,74.1,-0.10922,0.0001,9.79809]
[1777560375327,37.26,76338.58,74.1,-0.10937,0.0001,9.80791]
[1777560375863,37.26,76337.61,74.1,-0.10947,0.0001,9.81372]
[1777560378040,37.26,76340.41,74.1,-0.1092,0.0001,9.79701]
[1777560378884,37.26,76337.44,74.1,-0.10949,0.0001,9.8152]
[1777560380022,37.26,76337.44,74.1,-0.10949,0.0001,9.8152]
[1777560380853,37.26,76335.88,74.1,-0.10964,0.0001,9.82457]
[1777560381055,37.26,76335.88,74.1,-0.10964,0.0001,9.82457]
[1777560381023,37.26,76334.75,74.1,-0.10975,0.0001,9.83132]
[1777560381143,37.26,76334.75,74.1,-0.10975,0.0001,9.83132]
[1777560382014,37.26,76334.75,74.1,-0.10975,0.0001,9.83132]
[1777560386757,37.26,76333.95,74.1,-0.10983,0.0001,9.8368]
[1777560386936,37.26,76333.95,74.1,-0.10983,0.0001,9.8368]
[1777560386941,37.26,76334.23,74.1,-0.10981,0.0001,9.8353]
[1777560387507,37.26,76334.23,74.1,-0.10981,0.0001,9.8353]
[1777560387948,37.26,76333.94,74.1,-0.10983,0.0001,9.83695]
[1777560390428,37.26,76332.8,74.1,-0.10995,0.0001,9.84425]
[1777560390896,37.26,76332.8,74.1,-0.10995,0.0001,9.84425]
[1777560390969,37.26,76330.64,74.1,-0.11016,0.0001,9.85753]
[1777560391599,37.26,76330.64,74.1,-0.11016,0.0001,9.85753]
[1777560391976,37.26,76329.54,74.1,-0.11022,0.0001,9.85913]
[1777560392758,37.26,76329.54,74.1,-0.11022,0.0001,9.85913]
[1777560392983,37.26,76329.09,74.1,-0.11027,0.0001,9.86202]
[1777560393634,37.26,76329.09,74.1,-0.11027,0.0001,9.86202]
[1777560393990,37.26,76332.17,74.1,-0.10997,0.0001,9.8432]
[1777560395112,37.27,76333.47,74.1,-0.10984,0.0001,9.83551]
[1777560395243,37.27,76333.47,74.1,-0.10984,0.0001,9.83551]
[1777560396016,37.27,76333.47,74.1,-0.10984,0.0001,9.83551]
[1777560396047,37.26,76337.42,74.1,-0.10946,0.0001,9.81148]
[1777560396130,37.26,76337.42,74.1,-0.10946,0.0001,9.81148]
[1777560396277,37.26,76337.42,74.1,-0.10946,0.0001,9.81148]
[1777560396468,37.26,76337.42,74.1,-0.10946,0.0001,9.81148]
[1777560396963,37.26,76337.42,74.1,-0.10946,0.0001,9.81148]
[1777560397014,37.26,76344.64,74.1,-0.10877,0.0001,9.76773]
[1777560397440,37.26,76344.64,74.1,-0.10877,0.0001,9.76773]
[1777560399795,37.26,76347.89,74.1,-0.10845,0.0001,9.74754]
[1777560400452,37.26,76348.15,74.1,-0.10842,0.0001,9.7457]
[1777560402509,37.26,76348.37,74.1,-0.10839,0.0001,9.74383]
[1777560402719,37.26,76348.37,74.1,-0.10839,0.0001,9.74383]
[1777560402739,37.26,76348.37,74.1,-0.10839,0.0001,9.74383]
[1777560402818,37.26,76348.37,74.1,-0.10839,0.0001,9.74383]
[1777560402902,37.26,76348.37,74.1,-0.10839,0.0001,9.74383]
[1777560403581,37.26,76356.42,74.1,-0.10762,9e-05,9.69499]
[1777560403727,37.26,76356.42,74.1,-0.10762,9e-05,9.69499]
[1777560403785,37.26,76356.42,74.1,-0.10762,9e-05,9.69499]
[1777560404063,37.26,76367.89,74.1,-0.10654,9e-05,9.62572]
[1777560404161,37.26,76367.89,74.1,-0.10654,9e-05,9.62572]
[1777560404513,37.26,76367.89,74.1,-0.10654,9e-05,9.62572]
[1777560404765,37.26,76367.89,74.1,-0.10654,9e-05,9.62572]
[1777560404791,37.26,76367.89,74.1,-0.10654,9e-05,9.62572]
[1777560404816,37.26,76367.89,74.1,-0.10654,9e-05,9.62572]
[1777560404943,37.26,76367.89,74.1,-0.10654,9e-05,9.62572]
[1777560405070,37.26,76378.99,74.1,-0.10549,9e-05,9.55895]
[1777560408676,37.26,76382.27,74.1,-0.10519,9e-05,9.5394]
[1777560408863,37.26,76382.27,74.1,-0.10519,9e-05,9.5394]
[1777560408906,37.26,76382.27,74.1,-0.10519,9e-05,9.5394]
[1777560409168,37.26,76382.27,74.1,-0.10519,9e-05,9.5394]
[1777560409099,37.26,76404.7,74.1,-0.10311,9e-05,9.4053]
[1777560409665,37.26,76404.7,74.1,-0.10311,9e-05,9.4053]
[1777560410063,37.26,76404.7,74.1,-0.10311,9e-05,9.4053]
[1777560410106,37.26,76422.66,74.1,-0.10147,9e-05,9.2983]
[1777560410301,37.26,76422.66,74.1,-0.10147,9e-05,9.2983]
[1777560410790,37.26,76422.66,74.1,-0.10147,9e-05,9.2983]
[1777560410799,37.26,76422.66,74.1,-0.10147,9e-05,9.2983]
[1777560410885,37.26,76422.66,74.1,-0.10147,9e-05,9.2983]
[1777560411113,37.26,76421.12,74.1,-0.10161,9e-05,9.30752]
[1777560411708,37.26,76421.12,74.1,-0.10161,9e-05,9.30752]
[1777560412663,37.26,76421.1,74.1,-0.10161,9e-05,9.30739]
[1777560412692,37.26,76421.1,74.1,-0.10161,9e-05,9.30739]
[1777560413116,37.26,76421.1,74.1,-0.10161,9e-05,9.30739]
[1777560413375,37.26,76421.1,74.1,-0.10161,9e-05,9.30713]
[1777560413889,37.26,76414.28,74.1,-0.10222,9e-05,9.34738]
[1777560415199,37.26,76407.09,74.1,-0.10288,9e-05,9.3902]
[1777560415213,37.26,76407.09,74.1,-0.10288,9e-05,9.3902]
[1777560415401,37.26,76407.09,74.1,-0.10288,9e-05,9.3902]
[1777560415482,37.26,76403.87,74.1,-0.10318,9e-05,9.40959]
[1777560416979,37.26,76403.87,74.1,-0.10318,9e-05,9.40959]
[1777560417108,37.26,76394.56,74.1,-0.10404,9e-05,9.46533]
[1777560417915,37.26,76385.48,74.1,-0.10488,9e-05,9.51973]
[1777560418390,37.26,76385.48,74.1,-0.10488,9e-05,9.51973]
[1777560419048,37.26,76385.48,74.1,-0.10488,9e-05,9.51973]
[1777560419302,37.26,76377.85,74.1,-0.10559,9e-05,9.56546]
[1777560419440,37.26,76377.85,74.1,-0.10559,9e-05,9.56546]
[1777560419840,37.26,76377.85,74.1,-0.10559,9e-05,9.56546]
[1777560422809,37.26,76375.15,74.1,-0.10585,9e-05,9.58156]
[1777560423753,37.26,76375.57,74.1,-0.10581,9e-05,9.57895]
[1777560423856,37.26,76375.57,74.1,-0.10581,9e-05,9.57895]
[1777560424087,37.26,76375.48,74.1,-0.10581,9e-05,9.57944]
[1777560424395,37.26,76375.48,74.1,-0.10581,9e-05,9.57944]
[1777560424947,37.26,76375.48,74.1,-0.10581,9e-05,9.57944]
[1777560424978,37.26,76375.48,74.1,-0.10581,9e-05,9.57944]
[1777560425084,37.26,76373.94,74.1,-0.10595,9e-05,9.58831]
[1777560425262,37.26,76373.94,74.1,-0.10595,9e-05,9.58831]
[1777560426136,37.26,76373.94,74.1,-0.10595,9e-05,9.58831]
[1777560426593,37.26,76379.32,74.1,-0.10545,9e-05,9.55601]
[1777560426861,37.26,76379.32,74.1,-0.10545,9e-05,9.55601]
[1777560431959,37.26,76386.46,74.1,-0.10478,9e-05,9.51335]
[1777560432681,37.26,76384.99,74.1,-0.10492,9e-05,9.52225]
[1777560438304,37.26,76375.87,74.1,-0.10577,9e-05,9.57692]
[1777560439343,37.26,76375.87,74.1,-0.10577,9e-05,9.57692]
[1777560439352,37.26,76375.87,74.1,-0.10577,9e-05,9.57692]
[1777560441631,37.26,76372.27,74.1,-0.10611,9e-05,9.59847]
[1777560442426,37.26,76371.04,74.1,-0.10622,9e-05,9.60573]
[1777560443012,37.26,76371.04,74.1,-0.10622,9e-05,9.60573]
[1777560443079,37.26,76371.04,74.1,-0.10622,9e-05,9.60573]
[1777560443096,37.26,76371.04,74.1,-0.10622,9e-05,9.60573]
[1777560443323,37.26,76368.39,74.1,-0.10647,9e-05,9.62157]
[1777560443600,37.26,76368.39,74.1,-0.10647,9e-05,9.62157]
[1777560443907,37.26,76368.39,74.1,-0.10647,9e-05,9.62157]
[1777560443934,37.26,76368.39,74.1,-0.10647,9e-05,9.62157]
[1777560443970,37.26,76357.68,74.1,-0.10748,9e-05,9.68594]
[1777560444263,37.26,76357.68,74.1,-0.10748,9e-05,9.68594]
[1777560444977,37.26,76357.68,74.1,-0.10748,9e-05,9.68594]
[1777560444980,37.26,76357.68,74.1,-0.10748,9e-05,9.68594]
[1777560445128,37.26,76357.68,74.1,-0.10748,9e-05,9.68594]
[1777560445163,37.26,76353.99,74.1,-0.10783,9e-05,9.70799]
[1777560445366,37.26,76353.99,74.1,-0.10783,9e-05,9.70799]
[1777560445601,37.26,76353.99,74.1,-0.10783,9e-05,9.70799]
[1777560445805,37.26,76353.99,74.1,-0.10783,9e-05,9.70799]
[1777560446409,37.26,76360.74,74.1,-0.10718,9e-05,9.66705]
[1777560446755,37.26,76360.74,74.1,-0.10718,9e-05,9.66705]
[1777560447938,37.26,76362.51,74.1,-0.10701,9e-05,9.65622]
[1777560448329,37.25,76366.16,74.1,-0.10667,9e-05,9.63408]
[1777560448468,37.25,76366.16,74.1,-0.10667,9e-05,9.63408]
[1777560449127,37.25,76366.16,74.1,-0.10667,9e-05,9.63408]
[1777560449371,37.25,76371.74,74.1,-0.10614,9e-05,9.6004]
[1777560451674,37.25,76371.56,74.1,-0.10616,9e-05,9.6014]
[1777560451932,37.25,76371.56,74.1,-0.10616,9e-05,9.6014]
[1777560452407,37.25,76369.88,74.1,-0.10627,9e-05,9.60643]
[1777560453311,37.25,76362.21,74.1,-0.10699,9e-05,9.65249]
[1777560453853,37.25,76362.21,74.1,-0.10699,9e-05,9.65249]
[1777560454197,37.25,76357.5,74.1,-0.10743,9e-05,9.6807]
[1777560454667,37.25,76357.5,74.1,-0.10743,9e-05,9.6807]
[1777560455498,37.25,76354.54,74.1,-0.10771,9e-05,9.69834]
[1777560456676,37.25,76351.72,74.1,-0.10797,0.0001,9.71512]
[1777560457460,37.25,76352.25,74.1,-0.10792,0.0001,9.71167]
[1777560458221,37.25,76347.22,74.1,-0.10839,0.0001,9.74179]
[1777560459232,37.25,76348.79,74.1,-0.10824,0.0001,9.7323]
[1777560460335,37.25,76349.04,74.1,-0.10821,0.0001,9.73021]
[1777560463691,37.25,76346.94,74.1,-0.1084,0.0001,9.74205]
[1777560467591,37.24,76349.2,74.1,-0.10816,0.0001,9.72722]
[1777560468198,37.24,76351.04,74.1,-0.10798,0.0001,9.71583]
[1777560468219,37.24,76351.04,74.1,-0.10798,0.0001,9.71583]
[1777560468292,37.24,76351.04,74.1,-0.10798,0.0001,9.71583]
[1777560468516,37.24,76360.22,74.1,-0.10711,9e-05,9.66019]
[1777560469515,37.24,76360.22,74.1,-0.10711,9e-05,9.66019]
[1777560471913,37.24,76370.88,74.1,-0.1061,9e-05,9.59572]
[1777560472477,37.24,76370.57,74.1,-0.10613,9e-05,9.59749]
[1777560472743,37.24,76370.57,74.1,-0.10613,9e-05,9.59749]
[1777560474484,37.24,76376.53,74.1,-0.10557,9e-05,9.56152]
[1777560477593,37.24,76375.38,74.1,-0.10567,9e-05,9.5683]
[1777560479135,37.24,76374.62,74.1,-0.10574,9e-05,9.57282]
[1777560479809,37.24,76375.95,74.1,-0.10562,9e-05,9.56479]
[1777560479932,37.24,76375.95,74.1,-0.10562,9e-05,9.56479]
[1777560482619,37.24,76363.11,74.1,-0.10682,9e-05,9.64173]
[1777560483838,37.24,76363.11,74.1,-0.10682,9e-05,9.64173]
[1777560484621,37.24,76364.89,74.1,-0.10665,9e-05,9.63086]
[1777560485004,37.24,76364.89,74.1,-0.10665,9e-05,9.63086]
[1777560486231,37.24,76375.17,74.1,-0.10568,9e-05,9.56884]
[1777560493696,37.24,76381.23,74.1,-0.10512,9e-05,9.53251]
[1777560494450,37.24,76381.23,74.1,-0.10512,9e-05,9.53251]
[1777560499739,37.24,76374.23,74.1,-0.10577,9e-05,9.57441]
[1777560500445,37.24,76374.23,74.1,-0.10577,9e-05,9.57441]
[1777560503522,37.24,76372.88,74.1,-0.10589,9e-05,9.58236]
[1777560503977,37.24,76372.88,74.1,-0.10589,9e-05,9.58236]
[1777560509567,37.24,76363.75,74.1,-0.10674,9e-05,9.6366]
[1777560510060,37.24,76363.75,74.1,-0.10674,9e-05,9.6366]
[1777560512795,37.24,76355.03,74.1,-0.10751,9e-05,9.68379]
[1777560513203,37.24,76355.03,74.1,-0.10751,9e-05,9.68379]
[1777560515084,37.23,76347.52,74.1,-0.10822,0.0001,9.7287]
[1777560516774,37.23,76348.11,74.1,-0.10816,0.0001,9.72462]
[1777560517525,37.23,76345.68,74.1,-0.10838,0.0001,9.73906]
[1777560518114,37.23,76345.68,74.1,-0.10838,0.0001,9.73906]
[1777560519294,37.23,76336.36,74.1,-0.10927,0.0001,9.79486]
[1777560523235,37.23,76334.6,74.1,-0.10942,0.0001,9.80438]
[1777560523368,37.23,76340.0,74.1,-0.1089,0.0001,9.77132]
[1777560523711,37.23,76340.0,74.1,-0.1089,0.0001,9.77132]
[1777560524186,37.23,76340.0,74.1,-0.1089,0.0001,9.77132]
[1777560524649,37.23,76339.7,74.1,-0.10892,0.0001,9.77281]
[1777560524664,37.23,76339.7,74.1,-0.10892,0.0001,9.77281]
[1777560529271,37.22,76330.93,74.1,-0.10973,0.0001,9.82416]
[1777560532159,37.22,76328.64,74.1,-0.10994,0.0001,9.83723]
[1777560532166,37.22,76328.64,74.1,-0.10994,0.0001,9.83723]
[1777560532192,37.22,76330.12,74.1,-0.10979,0.0001,9.82784]
[1777560532335,37.22,76330.12,74.1,-0.10979,0.0001,9.82784]
[1777560532758,37.22,76330.12,74.1,-0.10979,0.0001,9.82784]
[1777560533504,37.22,76334.29,74.1,-0.10939,0.0001,9.80216]
[1777560533978,37.22,76336.47,74.1,-0.10918,0.0001,9.7889]
[1777560536671,37.22,76335.32,74.1,-0.10928,0.0001,9.79518]
[1777560536686,37.22,76335.32,74.1,-0.10928,0.0001,9.79518]
[1777560542034,37.21,76335.02,74.1,-0.10927,0.0001,9.79503]
[1777560546767,37.21,76331.05,74.1,-0.10963,0.0001,9.8176]
[1777560546918,37.21,76331.05,74.1,-0.10963,0.0001,9.8176]
[1777560547251,37.21,76331.05,74.1,-0.10963,0.0001,9.8176]
[1777560548003,37.21,76338.24,74.1,-0.10894,0.0001,9.77364]
[1777560548075,37.2,76348.83,74.1,-0.10792,0.0001,9.70926]
[1777560548331,37.2,76348.83,74.1,-0.10792,0.0001,9.70926]
[1777560548356,37.2,76348.83,74.1,-0.10792,0.0001,9.70926]
[1777560551712,37.2,76345.4,74.1,-0.10823,0.0001,9.72931]
[1777560551846,37.2,76345.4,74.1,-0.10823,0.0001,9.72931]
[1777560552104,37.2,76354.49,74.1,-0.10737,9e-05,9.67414]
[1777560552412,37.2,76354.49,74.1,-0.10737,9e-05,9.67414]
[1777560553145,37.2,76354.49,74.1,-0.10737,9e-05,9.67414]
[1777560555714,37.2,76351.61,74.1,-0.10763,0.0001,9.691]
[1777560559184,37.2,76350.63,74.1,-0.10772,0.0001,9.69632]
[1777560559209,37.2,76350.63,74.1,-0.10772,0.0001,9.69632]
[1777560564514,37.2,76346.63,74.1,-0.10807,0.0001,9.7191]
[1777560569870,37.19,76350.03,74.1,-0.10773,0.0001,9.69745]
[1777560570835,37.19,76350.1,74.1,-0.10772,0.0001,9.69681]
[1777560573255,37.19,76359.91,74.1,-0.10674,9e-05,9.63213]
[1777560575927,37.19,76360.0,74.1,-0.10673,9e-05,9.63133]
[1777560580845,37.19,76363.7,74.1,-0.10637,9e-05,9.60848]
[1777560582979,37.19,76363.57,74.1,-0.10638,9e-05,9.60903]
[1777560587735,37.19,76360.97,74.1,-0.10662,9e-05,9.6242]
[1777560589263,37.19,76360.27,74.1,-0.10668,9e-05,9.62815]
[1777560592439,37.19,76356.95,74.1,-0.10698,9e-05,9.64772]
[1777560595673,37.18,76352.19,74.1,-0.10743,9e-05,9.67574]
[1777560597637,37.18,76343.9,74.1,-0.10821,0.0001,9.72559]
[1777560598625,37.18,76343.32,74.1,-0.10826,0.0001,9.72854]
[1777560598638,37.18,76343.32,74.1,-0.10826,0.0001,9.72854]
[1777560598714,37.18,76354.52,74.1,-0.10719,9e-05,9.66056]
[1777560601679,37.18,76352.89,74.1,-0.10734,9e-05,9.67021]
[1777560602258,37.18,76352.89,74.1,-0.10734,9e-05,9.67021]
[1777560606995,37.18,76354.06,74.1,-0.10721,9e-05,9.66227]
[1777560607375,37.18,76353.0,74.1,-0.10731,9e-05,9.66831]
[1777560612114,37.18,76345.46,74.1,-0.10802,0.0001,9.71316]
[1777560613761,37.17,76342.75,74.1,-0.10827,0.0001,9.72903]
[1777560614192,37.17,76342.75,74.1,-0.10827,0.0001,9.72903]
[1777560614793,37.17,76346.81,74.1,-0.10787,0.0001,9.70391]
[1777560617946,37.17,76353.73,74.1,-0.1072,9e-05,9.66162]
[1777560621344,37.17,76353.12,74.1,-0.10725,9e-05,9.66448]
[1777560626638,37.17,76353.65,74.1,-0.10718,9e-05,9.65986]
[1777560627543,37.17,76353.65,74.1,-0.10718,9e-05,9.65986]
[1777560628108,37.17,76353.65,74.1,-0.10718,9e-05,9.65986]
[1777560628572,37.17,76353.62,74.1,-0.10718,9e-05,9.65984]
[1777560630431,37.16,76345.95,74.1,-0.1079,0.0001,9.70573]
[1777560634532,37.16,76353.08,74.1,-0.10716,9e-05,9.65671]
[1777560635268,37.16,76353.08,74.1,-0.10716,9e-05,9.65671]
[1777560635670,37.16,76355.15,74.1,-0.10696,9e-05,9.644]
[1777560636712,37.16,76360.63,74.1,-0.10644,9e-05,9.61076]
[1777560638363,37.16,76364.63,74.1,-0.10606,9e-05,9.5864]
[1777560638385,37.16,76364.63,74.1,-0.10606,9e-05,9.5864]
[1777560640586,37.16,76367.95,74.1,-0.10574,9e-05,9.56625]
[1777560643960,37.16,76364.59,74.1,-0.10606,9e-05,9.5863]
[1777560643984,37.16,76364.59,74.1,-0.10606,9e-05,9.5863]
[1777560644095,37.16,76364.59,74.1,-0.10606,9e-05,9.5863]
[1777560644414,37.16,76359.76,74.1,-0.10651,9e-05,9.61534]
[1777560645580,37.16,76358.91,74.1,-0.10659,9e-05,9.62035]
[1777560646001,37.16,76358.91,74.1,-0.10659,9e-05,9.62035]
[1777560646502,37.16,76358.3,74.1,-0.10665,9e-05,9.62391]
[1777560651813,37.16,76359.86,74.1,-0.10649,9e-05,9.61384]
[1777560656847,37.16,76360.6,74.1,-0.10641,9e-05,9.609]
[1777560661886,37.15,76351.0,74.1,-0.10732,0.0001,9.66659]
[1777560663986,37.15,76347.14,74.1,-0.10768,0.0001,9.68978]
[1777560664787,37.15,76346.4,74.1,-0.10775,0.0001,9.69407]
[1777560665324,37.15,76346.4,74.1,-0.10775,0.0001,9.69407]
[1777560665545,37.15,76338.01,74.1,-0.10855,0.0001,9.74468]
[1777560666416,37.15,76334.46,74.1,-0.10888,0.0001,9.76594]
[1777560666832,37.15,76334.46,74.1,-0.10888,0.0001,9.76594]
[1777560667182,37.15,76334.46,74.1,-0.10888,0.0001,9.76594]
[1777560668392,37.15,76332.55,74.1,-0.10906,0.0001,9.77693]
[1777560669303,37.15,76332.55,74.1,-0.10906,0.0001,9.77693]
[1777560670540,37.15,76334.93,74.1,-0.10882,0.0001,9.76188]
[1777560672210,37.15,76338.02,74.1,-0.10852,0.0001,9.74286]
[1777560675311,37.15,76341.85,74.1,-0.10814,0.0001,9.71894]
[1777560680126,37.14,76338.38,74.1,-0.10846,0.0001,9.73879]
[1777560681469,37.14,76334.78,74.1,-0.10879,0.0001,9.76012]
[1777560681520,37.14,76334.78,74.1,-0.10879,0.0001,9.76012]
[1777560682906,37.14,76335.76,74.1,-0.1087,0.0001,9.7539]
[1777560685782,37.14,76335.67,74.1,-0.10869,0.0001,9.75366]
[1777560686504,37.14,76333.4,74.1,-0.10891,0.0001,9.76717]
[1777560688144,37.14,76335.06,74.1,-0.10874,0.0001,9.75681]
[1777560692774,37.14,76336.41,74.1,-0.10855,0.0001,9.74232]
[1777560693189,37.14,76336.41,74.1,-0.10855,0.0001,9.74232]
[1777560699181,37.13,76339.68,74.1,-0.10821,0.0001,9.72118]
[1777560704365,37.13,76332.62,74.1,-0.10887,0.0001,9.7628]
[1777560705525,37.13,76337.29,74.1,-0.10841,0.0001,9.73394]
[1777560708810,37.13,76343.85,74.1,-0.10778,0.0001,9.69355]
[1777560708878,37.13,76343.85,74.1,-0.10778,0.0001,9.69355]
[1777560710086,37.13,76348.61,74.1,-0.10732,0.0001,9.66458]
[1777560712486,37.12,76353.29,74.1,-0.10687,9e-05,9.63598]
[1777560712527,37.12,76353.29,74.1,-0.10687,9e-05,9.63598]
[1777560713088,37.12,76353.29,74.1,-0.10687,9e-05,9.63598]
[1777560713206,37.12,76353.29,74.1,-0.10687,9e-05,9.63598]
[1777560713249,37.12,76386.01,74.1,-0.1038,9e-05,9.43862]
[1777560713502,37.12,76386.01,74.1,-0.1038,9e-05,9.43862]
[1777560714255,37.12,76395.44,74.1,-0.10292,9e-05,9.3817]
[1777560714692,37.12,76395.44,74.1,-0.10292,9e-05,9.3817]
[1777560716582,37.12,76396.33,74.1,-0.10282,9e-05,9.37569]
[1777560716848,37.12,76396.33,74.1,-0.10282,9e-05,9.37569]
[1777560718829,37.12,76393.18,74.1,-0.10311,9e-05,9.39386]
[1777560719556,37.12,76393.47,74.1,-0.10307,9e-05,9.39175]
[1777560719850,37.12,76393.47,74.1,-0.10307,9e-05,9.39175]
[1777560721242,37.12,76400.76,74.1,-0.1024,9e-05,9.34776]
[1777560721845,37.12,76403.29,74.1,-0.10216,9e-05,9.33234]
[1777560721867,37.12,76403.29,74.1,-0.10216,9e-05,9.33234]
[1777560722390,37.12,76403.29,74.1,-0.10216,9e-05,9.33234]
[1777560722686,37.12,76409.87,74.1,-0.10155,9e-05,9.29278]
[1777560722702,37.12,76409.87,74.1,-0.10155,9e-05,9.29278]
[1777560722875,37.12,76409.87,74.1,-0.10155,9e-05,9.29278]
[1777560723107,37.12,76409.87,74.1,-0.10155,9e-05,9.29278]
[1777560723329,37.12,76409.87,74.1,-0.10155,9e-05,9.29278]
[1777560723384,37.12,76409.87,74.1,-0.10155,9e-05,9.29278]
[1777560723414,37.12,76409.87,74.1,-0.10155,9e-05,9.29278]
[1777560723582,37.11,76416.33,74.1,-0.10096,9e-05,9.25406]
[1777560723590,37.11,76416.33,74.1,-0.10096,9e-05,9.25406]
[1777560723688,37.11,76416.33,74.1,-0.10096,9e-05,9.25406]
[1777560723881,37.11,76416.33,74.1,-0.10096,9e-05,9.25406]
[1777560724330,37.12,76431.38,74.1,-0.0996,9e-05,9.1647]
[1777560724525,37.12,76431.38,74.1,-0.0996,9e-05,9.1647]
[1777560724738,37.12,76431.38,74.1,-0.0996,9e-05,9.1647]
[1777560726881,37.12,76439.07,74.1,-0.09891,9e-05,9.11912]
[1777560727624,37.12,76443.92,74.1,-0.09848,9e-05,9.09047]
[1777560728517,37.12,76444.23,74.1,-0.09845,9e-05,9.08874]
[1777560729430,37.12,76444.23,74.1,-0.09845,9e-05,9.08874]
[1777560732386,37.12,76432.33,74.1,-0.09952,9e-05,9.15955]
[1777560732482,37.12,76432.33,74.1,-0.09952,9e-05,9.15955]
[1777560735107,37.12,76427.6,74.1,-0.09995,9e-05,9.18758]
[1777560735192,37.12,76427.6,74.1,-0.09995,9e-05,9.18758]
[1777560735298,37.12,76427.6,74.1,-0.09995,9e-05,9.18758]
[1777560735607,37.12,76423.48,74.1,-0.10032,9e-05,9.21201]
[1777560735647,37.12,76423.48,74.1,-0.10032,9e-05,9.21201]
[1777560735897,37.12,76423.48,74.1,-0.10032,9e-05,9.21201]
[1777560736377,37.12,76423.48,74.1,-0.10032,9e-05,9.21201]
[1777560736420,37.12,76410.72,74.1,-0.10148,9e-05,9.2879]
[1777560736609,37.12,76410.72,74.1,-0.10148,9e-05,9.2879]
[1777560736977,37.12,76410.72,74.1,-0.10148,9e-05,9.2879]
[1777560737789,37.12,76402.6,74.1,-0.10222,9e-05,9.33642]
[1777560739420,37.12,76397.11,74.1,-0.10272,9e-05,9.36897]
[1777560740078,37.12,76393.6,74.1,-0.10304,9e-05,9.3899]
[1777560741390,37.11,76395.82,74.1,-0.10284,9e-05,9.37651]
[1777560741547,37.11,76396.66,74.1,-0.10276,9e-05,9.37139]
[1777560742341,37.11,76396.66,74.1,-0.10276,9e-05,9.37139]
[1777560742460,37.11,76391.03,74.1,-0.10328,9e-05,9.40502]
[1777560743219,37.11,76391.03,74.1,-0.10328,9e-05,9.40502]
[1777560744877,37.12,76379.44,74.1,-0.10436,9e-05,9.47487]
[1777560744945,37.12,76379.44,74.1,-0.10436,9e-05,9.47487]
[1777560745137,37.12,76379.44,74.1,-0.10436,9e-05,9.47487]
[1777560745368,37.12,76379.44,74.1,-0.10436,9e-05,9.47487]
[1777560745405,37.12,76379.44,74.1,-0.10436,9e-05,9.47487]
[1777560745388,37.12,76379.44,74.1,-0.10436,9e-05,9.47496]
[1777560745711,37.12,76379.44,74.1,-0.10436,9e-05,9.47496]
[1777560745809,37.11,76380.55,74.1,-0.10425,9e-05,9.4678]
[1777560751531,37.11,76381.02,74.1,-0.10415,9e-05,9.45921]
[1777560752525,37.11,76381.02,74.1,-0.10415,9e-05,9.45921]
[1777560756481,37.11,76378.96,74.1,-0.10433,9e-05,9.47117]
[1777560758524,37.11,76367.97,74.1,-0.10535,9e-05,9.5364]
[1777560758529,37.11,76367.97,74.1,-0.10535,9e-05,9.5364]
[1777560759724,37.11,76360.86,74.1,-0.10601,9e-05,9.57893]
[1777560759878,37.11,76360.86,74.1,-0.10601,9e-05,9.57893]
[1777560759882,37.11,76360.86,74.1,-0.10601,9e-05,9.57893]
[1777560759980,37.11,76357.08,74.1,-0.10636,9e-05,9.60138]
[1777560765044,37.11,76355.79,74.1,-0.10648,9e-05,9.60896]
[1777560771021,37.11,76363.04,74.1,-0.10579,9e-05,9.56492]
[1777560772170,37.11,76363.39,74.1,-0.10576,9e-05,9.56281]
[1777560772200,37.11,76363.39,74.1,-0.10576,9e-05,9.56281]
[1777560778108,37.11,76359.1,74.1,-0.10617,9e-05,9.58896]
[1777560781219,37.11,76360.18,74.1,-0.10606,9e-05,9.58236]
[1777560781539,37.11,76356.87,74.1,-0.10638,9e-05,9.60228]
[1777560786349,37.11,76342.22,74.1,-0.10777,0.0001,9.69069]
[1777560792818,37.1,76345.12,74.1,-0.10746,0.0001,9.67147]
[1777560793609,37.1,76345.12,74.1,-0.10746,0.0001,9.67147]
[1777560798860,37.1,76345.2,74.1,-0.10744,0.0001,9.67012]
[1777560802035,37.1,76345.12,74.1,-0.10745,0.0001,9.67032]
[1777560803916,37.1,76340.72,74.1,-0.10786,0.0001,9.69668]
[1777560804145,37.1,76340.72,74.1,-0.10786,0.0001,9.69668]
[1777560804731,37.1,76340.27,74.1,-0.1079,0.0001,9.69923]
[1777560805172,37.1,76340.27,74.1,-0.1079,0.0001,9.69923]
[1777560805173,37.1,76340.27,74.1,-0.1079,0.0001,9.69923]
[1777560805194,37.1,76340.27,74.1,-0.1079,0.0001,9.69923]
[1777560805712,37.1,76332.37,74.1,-0.10866,0.0001,9.74696]
[1777560806172,37.1,76332.37,74.1,-0.10866,0.0001,9.74696]
[1777560806314,37.1,76332.37,74.1,-0.10866,0.0001,9.74696]
[1777560807539,37.1,76328.8,74.1,-0.109,0.0001,9.76839]
[1777560810183,37.09,76328.36,74.1,-0.10902,0.0001,9.77023]
[1777560810234,37.09,76328.36,74.1,-0.10902,0.0001,9.77023]
[1777560810675,37.09,76325.5,74.1,-0.1093,0.0001,9.78732]
[1777560812022,37.09,76323.09,74.1,-0.10952,0.0001,9.80166]
[1777560812602,37.09,76326.86,74.1,-0.10911,0.0001,9.77348]
[1777560813661,37.09,76326.08,74.1,-0.10918,0.0001,9.77793]
[1777560815156,37.09,76328.87,74.1,-0.10891,0.0001,9.76068]
[1777560818021,37.09,76333.96,74.1,-0.10841,0.0001,9.72905]
[1777560820289,37.09,76333.87,74.1,-0.10841,0.0001,9.72915]
[1777560821328,37.09,76330.43,74.1,-0.10873,0.0001,9.74982]
[1777560824902,37.08,76334.05,74.1,-0.10837,0.0001,9.72687]
[1777560825399,37.08,76334.05,74.1,-0.10837,0.0001,9.72687]
[1777560827081,37.08,76334.49,74.1,-0.10832,0.0001,9.72378]
[1777560833106,37.08,76334.2,74.1,-0.10833,0.0001,9.72411]
[1777560838140,37.08,76336.18,74.1,-0.10812,0.0001,9.71111]
[1777560843338,37.07,76337.6,74.1,-0.10798,0.0001,9.70172]
[1777560843373,37.07,76337.6,74.1,-0.10798,0.0001,9.70172]
[1777560843652,37.07,76340.98,74.1,-0.10765,0.0001,9.68105]
[1777560843888,37.07,76340.98,74.1,-0.10765,0.0001,9.68105]
[1777560845006,37.07,76346.95,74.1,-0.10708,0.0001,9.64475]
[1777560850225,37.07,76347.54,74.1,-0.10702,0.0001,9.64072]
[1777560855204,37.07,76346.77,74.1,-0.10708,0.0001,9.64502]
[1777560857092,37.07,76343.6,74.1,-0.10738,0.0001,9.664]
[1777560858756,37.07,76344.76,74.1,-0.10727,0.0001,9.65672]
[1777560859376,37.07,76344.76,74.1,-0.10727,0.0001,9.65672]
[1777560863779,37.07,76355.87,74.1,-0.10621,9e-05,9.58932]
[1777560864575,37.07,76355.87,74.1,-0.10621,9e-05,9.58932]
[1777560864865,37.07,76351.83,74.1,-0.10659,9e-05,9.61372]
[1777560864963,37.07,76351.83,74.1,-0.10659,9e-05,9.61372]
[1777560865392,37.07,76351.83,74.1,-0.10659,9e-05,9.61372]
[1777560865398,37.07,76351.83,74.1,-0.10659,9e-05,9.61372]
[1777560865586,37.07,76351.83,74.1,-0.10659,9e-05,9.61372]
[1777560869416,37.07,76350.19,74.1,-0.10674,9e-05,9.62329]
[1777560870515,37.07,76352.62,74.1,-0.10651,9e-05,9.60851]
[1777560873649,37.07,76360.8,74.1,-0.10569,9e-05,9.55412]
[1777560875417,37.07,76360.82,74.1,-0.10569,9e-05,9.55401]
[1777560876874,37.07,76364.12,74.1,-0.10538,9e-05,9.53416]
[1777560877415,37.07,76373.86,74.1,-0.10447,9e-05,9.47554]
[1777560880334,37.07,76377.09,74.1,-0.10417,9e-05,9.45644]
[1777560880436,37.07,76376.55,74.1,-0.10422,9e-05,9.45987]
[1777560884034,37.07,76374.8,74.1,-0.10438,9e-05,9.4699]
[1777560884464,37.07,76374.15,74.1,-0.10444,9e-05,9.47364]
[1777560885531,37.07,76374.15,74.1,-0.10444,9e-05,9.47364]
[1777560885648,37.07,76374.01,74.1,-0.10445,9e-05,9.47463]
[1777560885876,37.07,76374.01,74.1,-0.10445,9e-05,9.47463]
[1777560886401,37.07,76374.01,74.1,-0.10445,9e-05,9.47463]
[1777560888090,37.07,76372.09,74.1,-0.10463,9e-05,9.48615]
[1777560890453,37.07,76370.57,74.1,-0.10478,9e-05,9.4954]
[1777560891893,37.07,76367.0,74.1,-0.10511,9e-05,9.51699]
[1777560892520,37.07,76363.44,74.1,-0.10544,9e-05,9.53837]
[1777560892850,37.07,76363.44,74.1,-0.10544,9e-05,9.53837]
[1777560893527,37.07,76362.94,74.1,-0.10549,9e-05,9.54112]
[1777560893954,37.07,76362.94,74.1,-0.10549,9e-05,9.54112]
[1777560894628,37.07,76362.94,74.1,-0.10549,9e-05,9.54112]
[1777560894741,37.07,76361.87,74.1,-0.10559,9e-05,9.54746]
[1777560895262,37.07,76361.87,74.1,-0.10559,9e-05,9.54746]
[1777560895541,37.07,76353.01,74.1,-0.10642,9e-05,9.60102]
[1777560895652,37.07,76353.01,74.1,-0.10642,9e-05,9.60102]
[1777560898370,37.07,76351.16,74.1,-0.1066,9e-05,9.61212]
[1777560899624,37.07,76348.53,74.1,-0.10685,0.0001,9.62798]
[1777560900272,37.07,76340.23,74.1,-0.10764,0.0001,9.67817]
[1777560900275,37.07,76340.23,74.1,-0.10764,0.0001,9.67817]
[1777560904212,37.07,76329.62,74.1,-0.10864,0.0001,9.74174]
[1777560908800,37.06,76326.71,74.1,-0.1089,0.0001,9.75814]
[1777560911218,37.06,76326.3,74.1,-0.10893,0.0001,9.76012]
[1777560914534,37.06,76326.47,74.1,-0.10891,0.0001,9.75856]
[1777560919710,37.06,76332.53,74.1,-0.1083,0.0001,9.7201]
[1777560921197,37.06,76332.53,74.1,-0.1083,0.0001,9.7201]
[1777560921538,37.06,76332.53,74.1,-0.1083,0.0001,9.7201]
[1777560923021,37.05,76326.43,74.1,-0.10888,0.0001,9.75676]
[1777560927914,37.05,76330.62,74.1,-0.10846,0.0001,9.73011]
[1777560930045,37.05,76332.93,74.1,-0.10823,0.0001,9.7157]
[1777560930885,37.05,76332.9,74.1,-0.10823,0.0001,9.71553]
[1777560931049,37.05,76332.9,74.1,-0.10823,0.0001,9.71553]
[1777560931794,37.05,76346.74,74.1,-0.10686,0.0001,9.62651]
[1777560936832,37.05,76348.18,74.1,-0.10672,9e-05,9.6174]
[1777560938346,37.05,76348.18,74.1,-0.10672,9e-05,9.6174]
[1777560941297,37.05,76347.95,74.1,-0.10674,0.0001,9.61871]
[1777560943591,37.05,76347.85,74.1,-0.10674,0.0001,9.61926]
[1777560944221,37.05,76345.57,74.1,-0.10696,0.0001,9.633]
[1777560944599,37.05,76345.57,74.1,-0.10696,0.0001,9.633]
[1777560944634,37.05,76345.57,74.1,-0.10696,0.0001,9.633]
[1777560944647,37.05,76345.57,74.1,-0.10696,0.0001,9.633]
[1777560947724,37.05,76350.94,74.1,-0.10645,9e-05,9.60035]
[1777560947808,37.05,76350.94,74.1,-0.10645,9e-05,9.60035]
[1777560949433,37.05,76353.28,74.1,-0.10623,9e-05,9.58618]
[1777560949484,37.05,76353.28,74.1,-0.10623,9e-05,9.58618]
[1777560949599,37.05,76353.28,74.1,-0.10623,9e-05,9.58618]
[1777560950278,37.05,76354.75,74.1,-0.10609,9e-05,9.5773]
[1777560950290,37.05,76354.75,74.1,-0.10609,9e-05,9.5773]
[1777560950781,37.05,76350.33,74.1,-0.10651,9e-05,9.60406]
[1777560956383,37.05,76345.71,74.1,-0.10694,0.0001,9.63182]
[1777560956482,37.05,76345.71,74.1,-0.10694,0.0001,9.63182]
[1777560956909,37.05,76343.16,74.1,-0.10718,0.0001,9.64715]
[1777560963015,37.04,76338.93,74.1,-0.10757,0.0001,9.67181]
[1777560964015,37.04,76338.93,74.1,-0.10757,0.0001,9.67181]
[1777560964033,37.04,76338.93,74.1,-0.10757,0.0001,9.67181]
[1777560964057,37.04,76338.93,74.1,-0.10757,0.0001,9.67181]
[1777560964408,37.04,76338.93,74.1,-0.10757,0.0001,9.67181]
[1777560964517,37.04,76338.93,74.1,-0.10757,0.0001,9.67181]
[1777560964610,37.04,76338.93,74.1,-0.10757,0.0001,9.67181]
[1777560964624,37.04,76338.93,74.1,-0.10757,0.0001,9.67181]
[1777560964644,37.04,76338.93,74.1,-0.10757,0.0001,9.67181]
[1777560964736,37.04,76338.93,74.1,-0.10757,0.0001,9.67181]
[1777560964934,37.04,76336.63,74.1,-0.10779,0.0001,9.68565]
[1777560965128,37.04,76336.63,74.1,-0.10779,0.0001,9.68565]
[1777560965544,37.04,76325.56,74.1,-0.10885,0.0001,9.75276]
[1777560966382,37.04,76325.56,74.1,-0.10885,0.0001,9.75276]
[1777560966658,37.04,76314.69,74.1,-0.1099,0.0001,9.81871]
[1777560969062,37.04,76306.01,74.1,-0.11074,0.0001,9.87147]
[1777560973495,37.04,76307.65,74.1,-0.11057,0.0001,9.86108]
[1777560974422,37.04,76308.92,74.1,-0.11045,0.0001,9.85322]
[1777560978669,37.04,76306.95,74.1,-0.11064,0.0001,9.86485]
[1777560985015,37.04,76305.49,74.1,-0.11077,0.0001,9.87296]
[1777560988038,37.04,76301.2,74.1,-0.11118,0.0001,9.89875]
[1777560988380,37.04,76301.2,74.1,-0.11118,0.0001,9.89875]
[1777560988810,37.04,76299.95,74.1,-0.1113,0.0001,9.90624]
[1777560989521,37.04,76299.95,74.1,-0.1113,0.0001,9.90624]
[1777560990334,37.04,76300.13,74.1,-0.11127,0.0001,9.90469]
[1777560990436,37.04,76305.79,74.1,-0.11072,0.0001,9.86994]
[1777560993258,37.03,76305.35,74.1,-0.1107,0.0001,9.8669]
[1777560993314,37.03,76303.15,74.1,-0.11091,0.0001,9.87994]
[1777561000279,37.03,76298.35,74.1,-0.11136,0.0001,9.90821]
[1777561001974,37.03,76297.97,74.1,-0.1114,0.0001,9.91037]
[1777561006764,37.03,76297.6,74.1,-0.11142,0.0001,9.91177]
[1777561007207,37.03,76297.6,74.1,-0.11142,0.0001,9.91177]
[1777561009049,37.03,76290.81,74.1,-0.11208,0.0001,9.95294]
[1777561013476,37.02,76289.49,74.1,-0.1122,0.0001,9.96009]
[1777561013577,37.02,76289.3,74.1,-0.11221,0.0001,9.96102]
[1777561014511,37.02,76289.3,74.1,-0.11221,0.0001,9.96102]
[1777561015139,37.02,76289.65,74.1,-0.11218,0.0001,9.95894]
[1777561015636,37.02,76289.65,74.1,-0.11218,0.0001,9.95894]
[1777561016790,37.02,76286.94,74.1,-0.11245,0.0001,9.97567]
[1777561022438,37.02,76287.34,74.1,-0.11241,0.0001,9.97338]
[1777561023001,37.02,76287.34,74.1,-0.11241,0.0001,9.97338]
[1777561023692,37.02,76287.34,74.1,-0.11241,0.0001,9.97338]
[1777561026369,37.02,76293.49,74.1,-0.11181,0.0001,9.93577]
[1777561031501,37.03,76295.78,74.1,-0.11159,0.0001,9.92231]
[1777561036218,37.03,76293.36,74.1,-0.11183,0.0001,9.93751]
[1777561036422,37.03,76293.36,74.1,-0.11183,0.0001,9.93751]
[1777561037249,37.03,76290.97,74.1,-0.11207,0.0001,9.95223]
[1777561037396,37.03,76290.97,74.1,-0.11207,0.0001,9.95223]
[1777561037595,37.03,76290.97,74.1,-0.11207,0.0001,9.95223]
[1777561037688,37.03,76290.97,74.1,-0.11207,0.0001,9.95223]
[1777561037782,37.03,76280.68,74.1,-0.11309,0.0001,10.01539]
[1777561037828,37.03,76280.68,74.1,-0.11309,0.0001,10.01539]
[1777561038260,37.03,76280.68,74.1,-0.11309,0.0001,10.01539]
[1777561038724,37.03,76280.68,74.1,-0.11309,0.0001,10.01539]
[1777561038776,37.03,76268.57,74.1,-0.1143,0.0001,10.08977]
[1777561039708,37.03,76268.57,74.1,-0.1143,0.0001,10.08977]
[1777561040574,37.03,76268.67,74.1,-0.11428,0.0001,10.08901]
[1777561042618,37.03,76268.4,74.1,-0.11431,0.0001,10.09041]
[1777561043538,37.03,76269.43,74.1,-0.1142,0.0001,10.08394]
[1777561043561,37.03,76269.43,74.1,-0.1142,0.0001,10.08394]
[1777561043600,37.03,76269.43,74.1,-0.1142,0.0001,10.08394]
[1777561043710,37.03,76269.43,74.1,-0.1142,0.0001,10.08394]
[1777561043717,37.03,76269.43,74.1,-0.1142,0.0001,10.08394]
[1777561043878,37.02,76265.6,74.1,-0.11458,0.0001,10.10738]
[1777561043910,37.02,76265.6,74.1,-0.11458,0.0001,10.10738]
[1777561044711,37.02,76265.6,74.1,-0.11458,0.0001,10.10738]
[1777561044721,37.02,76248.37,74.1,-0.11631,0.0001,10.21344]
[1777561048688,37.02,76251.74,74.1,-0.11596,0.0001,10.19171]
[1777561051915,37.02,76250.74,74.1,-0.116,0.0001,10.19178]
[1777561052347,37.02,76250.74,74.1,-0.116,0.0001,10.19178]
[1777561052433,37.02,76250.74,74.1,-0.116,0.0001,10.19178]
[1777561052654,37.02,76259.47,74.1,-0.11511,0.0001,10.13766]
[1777561053001,37.02,76259.47,74.1,-0.11511,0.0001,10.13766]
[1777561054264,37.02,76262.44,74.1,-0.11481,0.0001,10.11916]
[1777561059703,37.02,76263.55,74.1,-0.11468,0.0001,10.11138]
[1777561060178,37.02,76263.55,74.1,-0.11468,0.0001,10.11138]
[1777561062509,37.01,76261.41,74.1,-0.11489,0.0001,10.12427]
[1777561062549,37.01,76261.41,74.1,-0.11489,0.0001,10.12427]
[1777561063492,37.01,76256.92,74.1,-0.11534,0.0001,10.15178]
[1777561065849,37.01,76258.9,74.1,-0.11513,0.0001,10.13904]
[1777561066075,37.01,76258.9,74.1,-0.11513,0.0001,10.13904]
[1777561071787,37.01,76259.14,74.1,-0.11509,0.0001,10.1366]
[1777561072390,37.01,76259.14,74.1,-0.11509,0.0001,10.1366]
[1777561073857,37.01,76258.07,74.1,-0.1152,0.0001,10.14298]
[1777561079843,37.01,76253.15,74.1,-0.11569,0.0001,10.17309]
[1777561082844,37.01,76254.72,74.1,-0.11553,0.0001,10.1633]
[1777561084419,37.01,76257.94,74.1,-0.11521,0.0001,10.1434]
[1777561084812,37.01,76257.94,74.1,-0.11521,0.0001,10.1434]
[1777561089914,37.01,76263.05,74.1,-0.11468,0.0001,10.11098]
[1777561095236,37.0,76262.54,74.1,-0.11472,0.0001,10.11361]
[1777561095933,37.0,76265.53,74.1,-0.11442,0.0001,10.09498]
[1777561096117,37.0,76265.53,74.1,-0.11442,0.0001,10.09498]
[1777561096481,37.0,76265.53,74.1,-0.11442,0.0001,10.09498]
[1777561097623,37.0,76274.92,74.1,-0.11348,0.0001,10.03705]
[1777561102645,37.0,76280.42,74.1,-0.11293,0.0001,10.00324]
[1777561102653,37.0,76280.42,74.1,-0.11293,0.0001,10.00324]
[1777561104514,37.0,76282.73,74.1,-0.1127,0.0001,9.98911]
[1777561107185,37.0,76292.64,74.1,-0.11173,0.0001,9.92857]
[1777561109084,37.01,76292.8,74.1,-0.11172,0.0001,9.92787]
[1777561109230,37.01,76292.8,74.1,-0.11172,0.0001,9.92787]
[1777561109285,37.01,76293.83,74.1,-0.11162,0.0001,9.92185]
[1777561110449,37.01,76293.83,74.1,-0.11162,0.0001,9.92185]
[1777561112577,37.01,76294.15,74.1,-0.11154,0.0001,9.91479]
[1777561112679,37.0,76292.91,74.1,-0.11166,0.0001,9.92208]
[1777561113452,37.0,76292.91,74.1,-0.11166,0.0001,9.92208]
[1777561113554,37.01,76290.43,74.1,-0.1119,0.0001,9.93743]
[1777561114099,37.01,76290.43,74.1,-0.1119,0.0001,9.93743]
[1777561114320,37.01,76290.43,74.1,-0.1119,0.0001,9.93743]
[1777561114400,37.0,76287.03,74.1,-0.11224,0.0001,9.95809]
[1777561114979,37.0,76287.03,74.1,-0.11224,0.0001,9.95809]
[1777561120128,37.01,76292.42,74.1,-0.11171,0.0001,9.92543]
[1777561121001,37.01,76292.42,74.1,-0.11171,0.0001,9.92543]
[1777561121721,37.01,76292.42,74.1,-0.11171,0.0001,9.92543]
[1777561121726,37.01,76292.42,74.1,-0.11171,0.0001,9.92543]
[1777561121821,37.01,76292.15,74.1,-0.11174,0.0001,9.92734]
[1777561124510,37.01,76292.25,74.1,-0.11173,0.0001,9.92655]
[1777561124670,37.01,76292.25,74.1,-0.11173,0.0001,9.92655]
[1777561127595,37.0,76292.53,74.1,-0.11169,0.0001,9.92414]
[1777561130259,37.0,76297.06,74.1,-0.11124,0.0001,9.89592]
[1777561130269,37.0,76297.06,74.1,-0.11124,0.0001,9.89592]
[1777561134737,37.0,76295.5,74.1,-0.11138,0.0001,9.90493]
[1777561136741,37.0,76294.46,74.1,-0.11148,0.0001,9.91098]
[1777561139446,37.0,76295.53,74.1,-0.11137,0.0001,9.90398]
[1777561144381,37.0,76296.77,74.1,-0.11123,0.0001,9.89565]
[1777561145183,37.0,76296.75,74.1,-0.11123,0.0001,9.89563]
[1777561145382,37.0,76296.75,74.1,-0.11123,0.0001,9.89563]
[1777561145900,37.0,76304.7,74.1,-0.11045,0.0001,9.84687]
[1777561146215,37.0,76304.7,74.1,-0.11045,0.0001,9.84687]
[1777561146999,37.0,76310.45,74.1,-0.10989,0.0001,9.81139]
[1777561147023,37.0,76310.45,74.1,-0.10989,0.0001,9.81139]
[1777561147234,37.0,76310.45,74.1,-0.10989,0.0001,9.81139]
[1777561147564,37.0,76310.45,74.1,-0.10989,0.0001,9.81139]
[1777561149658,36.99,76311.98,74.1,-0.10973,0.0001,9.80143]
[1777561154561,36.99,76309.94,74.1,-0.1099,0.0001,9.81234]
[1777561154766,36.99,76309.94,74.1,-0.1099,0.0001,9.81234]
[1777561155147,36.99,76313.23,74.1,-0.10958,0.0001,9.79194]
[1777561155787,36.99,76313.23,74.1,-0.10958,0.0001,9.79194]
[1777561155889,36.99,76303.77,74.1,-0.11049,0.0001,9.84941]
[1777561161416,36.98,76300.39,74.1,-0.11079,0.0001,9.86766]
[1777561164922,36.98,76301.65,74.1,-0.11064,0.0001,9.85873]
[1777561170480,36.97,76301.83,74.1,-0.11059,0.0001,9.85517]
[1777561175515,36.97,76301.04,74.1,-0.11059,0.0001,9.85307]
[1777561180550,36.96,76289.2,74.1,-0.11172,0.0001,9.9235]
[1777561183501,36.96,76290.23,74.1,-0.1116,0.0001,9.91618]
[1777561188606,36.95,76285.84,74.1,-0.11198,0.0001,9.94]
[1777561193641,36.95,76283.07,74.1,-0.11221,0.0001,9.95424]
[1777561195027,36.94,76279.73,74.1,-0.11254,0.0001,9.9742]
[1777561195048,36.94,76279.73,74.1,-0.11254,0.0001,9.9742]
[1777561195380,36.94,76279.73,74.1,-0.11254,0.0001,9.9742]
[1777561195655,36.94,76276.29,74.1,-0.11287,0.0001,9.99491]
[1777561196537,36.94,76276.29,74.1,-0.11287,0.0001,9.99491]
[1777561196646,36.94,76276.29,74.1,-0.11287,0.0001,9.99491]
[1777561196662,36.94,76271.87,74.1,-0.11331,0.0001,10.02179]
[1777561197312,36.94,76271.87,74.1,-0.11331,0.0001,10.02179]
[1777561197759,36.94,76271.87,74.1,-0.11331,0.0001,10.02179]
[1777561198473,36.94,76274.04,74.1,-0.11308,0.0001,10.00779]
[1777561198676,36.94,76273.9,74.1,-0.11308,0.0001,10.00801]
[1777561200202,36.94,76272.93,74.1,-0.11318,0.0001,10.01366]
[1777561202843,36.94,76271.73,74.1,-0.11328,0.0001,10.02039]
[1777561203064,36.94,76272.15,74.1,-0.11324,0.0001,10.01747]
[1777561203945,36.94,76272.15,74.1,-0.11324,0.0001,10.01747]
[1777561203824,36.93,76291.41,74.1,-0.11133,0.0001,9.89894]
[1777561203997,36.93,76291.41,74.1,-0.11133,0.0001,9.89894]
[1777561204134,36.93,76291.41,74.1,-0.11133,0.0001,9.89894]
[1777561204333,36.93,76291.41,74.1,-0.11133,0.0001,9.89894]
[1777561204647,36.93,76291.41,74.1,-0.11133,0.0001,9.89894]
[1777561204902,36.93,76291.41,74.1,-0.11133,0.0001,9.89894]
[1777561204943,36.93,76302.82,74.1,-0.11021,0.0001,9.82903]
[1777561205280,36.93,76302.82,74.1,-0.11021,0.0001,9.82903]
[1777561205587,36.93,76302.82,74.1,-0.11021,0.0001,9.82903]
[1777561205728,36.93,76318.07,74.1,-0.10872,0.0001,9.73551]
[1777561206067,36.93,76318.07,74.1,-0.10872,0.0001,9.73551]
[1777561206585,36.93,76318.07,74.1,-0.10872,0.0001,9.73551]
[1777561207453,36.93,76321.55,74.1,-0.10838,0.0001,9.71407]
[1777561208797,36.93,76320.01,74.1,-0.10853,0.0001,9.72326]
[1777561209581,36.93,76324.72,74.1,-0.10807,0.0001,9.69435]
[1777561209986,36.93,76328.14,74.1,-0.10774,0.0001,9.67336]
[1777561210433,36.93,76328.14,74.1,-0.10774,0.0001,9.67336]
[1777561210437,36.93,76328.14,74.1,-0.10774,0.0001,9.67336]
[1777561210698,36.93,76328.14,74.1,-0.10774,0.0001,9.67336]
[1777561211459,36.93,76331.18,74.1,-0.10744,0.0001,9.65473]
[1777561211548,36.93,76331.18,74.1,-0.10744,0.0001,9.65473]
[1777561211684,36.93,76331.18,74.1,-0.10744,0.0001,9.65473]
[1777561211770,36.93,76336.83,74.1,-0.1069,0.0001,9.62028]
[1777561213134,36.93,76336.84,74.1,-0.1069,0.0001,9.61987]
[1777561213844,36.93,76336.84,74.1,-0.1069,0.0001,9.61987]
[1777561213893,36.93,76336.84,74.1,-0.1069,0.0001,9.61987]
[1777561213910,36.93,76327.92,74.1,-0.10774,0.0001,9.67376]
[1777561215351,36.93,76327.55,74.1,-0.10778,0.0001,9.67588]
[1777561216521,36.93,76330.67,74.1,-0.10748,0.0001,9.65677]
[1777561216635,36.93,76330.67,74.1,-0.10748,0.0001,9.65677]
[1777561217206,36.93,76327.81,74.1,-0.10775,0.0001,9.67407]
[1777561219775,36.93,76329.44,74.1,-0.10759,0.0001,9.66391]
[1777561222622,36.93,76329.99,74.1,-0.10753,0.0001,9.66028]
[1777561222760,36.93,76329.99,74.1,-0.10753,0.0001,9.66028]
[1777561227882,36.93,76332.94,74.1,-0.10724,0.0001,9.64169]
[1777561229324,36.93,76332.04,74.1,-0.10733,0.0001,9.64711]
[1777561229466,36.93,76332.04,74.1,-0.10733,0.0001,9.64711]
[1777561230898,36.93,76335.7,74.1,-0.10697,0.0001,9.62479]
[1777561230910,36.93,76335.7,74.1,-0.10697,0.0001,9.62479]
[1777561231563,36.92,76331.78,74.1,-0.10735,0.0001,9.64859]
[1777561231915,36.92,76316.07,74.1,-0.10881,0.0001,9.73931]
[1777561232856,36.92,76316.07,74.1,-0.10881,0.0001,9.73931]
[1777561233566,36.92,76315.4,74.1,-0.10888,0.0001,9.74319]
[1777561238635,36.92,76316.77,74.1,-0.10873,0.0001,9.73385]
[1777561240693,36.92,76318.89,74.1,-0.10852,0.0001,9.72056]
[1777561244511,36.92,76319.97,74.1,-0.10841,0.0001,9.71349]
[1777561247681,36.92,76323.9,74.1,-0.10802,0.0001,9.68912]
[1777561250026,36.92,76333.49,74.1,-0.1071,0.0001,9.63052]
[1777561250131,36.92,76333.49,74.1,-0.1071,0.0001,9.63052]
[1777561250448,36.92,76333.49,74.1,-0.1071,0.0001,9.63052]
[1777561253514,36.92,76338.11,74.1,-0.10665,0.0001,9.60242]
[1777561253759,36.92,76338.11,74.1,-0.10665,0.0001,9.60242]
[1777561258776,36.92,76335.05,74.1,-0.10695,0.0001,9.62114]
[1777561258824,36.92,76335.05,74.1,-0.10695,0.0001,9.62114]
[1777561259257,36.92,76334.14,74.1,-0.10704,0.0001,9.62663]
[1777561259758,36.92,76334.14,74.1,-0.10704,0.0001,9.62663]
[1777561263388,36.92,76332.54,74.1,-0.10719,0.0001,9.63619]
[1777561265773,36.92,76334.46,74.1,-0.107,0.0001,9.62442]
[1777561269586,36.92,76330.59,74.1,-0.10737,0.0001,9.64777]
[1777561271737,36.92,76332.66,74.1,-0.10717,0.0001,9.63503]
[1777561271969,36.92,76332.66,74.1,-0.10717,0.0001,9.63503]
[1777561274516,36.92,76346.46,74.1,-0.10585,9e-05,9.55111]
[1777561278227,36.92,76354.45,74.1,-0.1051,9e-05,9.50303]
[1777561283276,36.92,76353.61,74.1,-0.10519,9e-05,9.50898]
[1777561286362,36.92,76359.15,74.1,-0.10467,9e-05,9.47576]
[1777561286380,36.92,76354.11,74.1,-0.10515,9e-05,9.50661]
[1777561287081,36.92,76354.11,74.1,-0.10515,9e-05,9.50661]
[1777561287233,36.92,76354.11,74.1,-0.10515,9e-05,9.50661]
[1777561290618,36.92,76351.47,74.1,-0.1054,9e-05,9.52237]
[1777561290710,36.92,76355.36,74.1,-0.10503,9e-05,9.49862]
[1777561292204,36.92,76355.99,74.1,-0.10493,9e-05,9.49008]
[1777561292686,36.92,76355.99,74.1,-0.10493,9e-05,9.49008]
[1777561294180,36.92,76353.6,74.1,-0.10516,9e-05,9.5049]
[1777561294801,36.92,76353.6,74.1,-0.10516,9e-05,9.5049]
[1777561296290,36.92,76353.68,74.1,-0.10516,9e-05,9.50475]
[1777561296369,36.92,76351.45,74.1,-0.10537,9e-05,9.51841]
[1777561297083,36.92,76351.45,74.1,-0.10537,9e-05,9.51841]
[1777561297758,36.92,76351.45,74.1,-0.10537,9e-05,9.51841]
[1777561300480,36.92,76349.51,74.1,-0.10555,9e-05,9.5299]
[1777561300580,36.92,76347.88,74.1,-0.1057,9e-05,9.53957]
[1777561304393,36.92,76348.63,74.1,-0.10563,9e-05,9.53536]
[1777561304427,36.92,76347.39,74.1,-0.10575,9e-05,9.54298]
[1777561305768,36.92,76347.39,74.1,-0.10575,9e-05,9.54298]
[1777561305804,36.92,76349.66,74.1,-0.10554,9e-05,9.529]
[1777561307416,36.92,76350.31,74.1,-0.10548,9e-05,9.52518]
[1777561307448,36.92,76350.25,74.1,-0.10548,9e-05,9.52567]
[1777561310430,36.92,76350.14,74.1,-0.10549,9e-05,9.52593]
[1777561310469,36.92,76347.35,74.1,-0.10575,9e-05,9.54263]
[1777561315711,36.92,76346.13,74.1,-0.10587,9e-05,9.55038]
[1777561321546,36.92,76341.97,74.1,-0.10627,0.0001,9.57617]
[1777561323578,36.92,76343.44,74.1,-0.10613,0.0001,9.5673]
[1777561324008,36.92,76343.44,74.1,-0.10613,0.0001,9.5673]
[1777561324545,36.92,76337.85,74.1,-0.10667,0.0001,9.60128]
[1777561324689,36.92,76337.85,74.1,-0.10667,0.0001,9.60128]
[1777561325289,36.92,76334.98,74.1,-0.10694,0.0001,9.61872]
[1777561326598,36.92,76331.17,74.1,-0.10731,0.0001,9.64186]
[1777561326623,36.92,76331.17,74.1,-0.10731,0.0001,9.64186]
[1777561326639,36.92,76331.17,74.1,-0.10731,0.0001,9.64186]
[1777561327974,36.92,76330.14,74.1,-0.1074,0.0001,9.64806]
[1777561330220,36.92,76320.87,74.1,-0.10829,0.0001,9.70414]
[1777561330727,36.92,76320.87,74.1,-0.10829,0.0001,9.70414]
[1777561330756,36.92,76320.87,74.1,-0.10829,0.0001,9.70414]
[1777561331891,36.92,76319.87,74.1,-0.10838,0.0001,9.71008]
[1777561337660,36.92,76315.08,74.1,-0.10883,0.0001,9.73806]
[1777561342695,36.92,76317.62,74.1,-0.10857,0.0001,9.72159]
[1777561345710,36.92,76315.71,74.1,-0.10875,0.0001,9.73285]
[1777561350755,36.91,76316.37,74.1,-0.10867,0.0001,9.72779]
[1777561355740,36.91,76315.86,74.1,-0.10865,0.0001,9.72499]
[1777561357087,36.91,76310.0,74.1,-0.10922,0.0001,9.76057]
[1777561357096,36.91,76297.44,74.1,-0.11044,0.0001,9.83717]
[1777561357960,36.91,76297.44,74.1,-0.11044,0.0001,9.83717]
[1777561357984,36.91,76297.44,74.1,-0.11044,0.0001,9.83717]
[1777561358000,36.91,76297.44,74.1,-0.11044,0.0001,9.83717]
[1777561358032,36.91,76287.25,74.1,-0.11144,0.0001,9.89929]
[1777561358244,36.91,76287.25,74.1,-0.11144,0.0001,9.89929]
[1777561358427,36.91,76287.25,74.1,-0.11144,0.0001,9.89929]
[1777561358466,36.91,76287.25,74.1,-0.11144,0.0001,9.89929]
[1777561358469,36.91,76287.25,74.1,-0.11144,0.0001,9.89929]
[1777561358888,36.91,76287.25,74.1,-0.11144,0.0001,9.89929]
[1777561358923,36.91,76276.82,74.1,-0.11246,0.0001,9.96293]
[1777561361217,36.91,76273.81,74.1,-0.11275,0.0001,9.9809]
[1777561361892,36.91,76273.81,74.1,-0.11275,0.0001,9.9809]
[1777561362354,36.9,76270.68,74.1,-0.11306,0.0001,9.99988]
[1777561362835,36.9,76266.82,74.1,-0.11344,0.0001,10.02334]
[1777561363287,36.9,76266.82,74.1,-0.11344,0.0001,10.02334]
[1777561363706,36.9,76266.82,74.1,-0.11344,0.0001,10.02334]
[1777561363756,36.9,76266.82,74.1,-0.11344,0.0001,10.02334]
[1777561363767,36.9,76266.82,74.1,-0.11344,0.0001,10.02334]
[1777561364426,36.9,76260.5,74.1,-0.11407,0.0001,10.06227]
[1777561364622,36.9,76260.5,74.1,-0.11407,0.0001,10.06227]
[1777561364721,36.9,76260.5,74.1,-0.11407,0.0001,10.06227]
[1777561365077,36.9,76260.5,74.1,-0.11407,0.0001,10.06227]
[1777561365085,36.9,76260.5,74.1,-0.11407,0.0001,10.06227]
[1777561365088,36.9,76251.89,74.1,-0.11493,0.0001,10.11534]
[1777561365497,36.9,76251.89,74.1,-0.11493,0.0001,10.11534]
[1777561365568,36.9,76251.89,74.1,-0.11493,0.0001,10.11534]
[1777561365975,36.9,76251.89,74.1,-0.11493,0.0001,10.11534]
[1777561366073,36.9,76242.84,74.1,-0.11585,0.0001,10.17113]
[1777561366775,36.9,76242.84,74.1,-0.11585,0.0001,10.17113]
[1777561367552,36.9,76245.49,74.1,-0.11557,0.0001,10.15448]
[1777561372559,36.9,76240.1,74.1,-0.1161,0.0001,10.18661]
[1777561373470,36.9,76239.91,74.1,-0.11612,0.0001,10.1875]
[1777561374432,36.9,76240.89,74.1,-0.11601,0.0001,10.18114]
[1777561375064,36.9,76240.89,74.1,-0.11601,0.0001,10.18114]
[1777561381860,36.89,76232.97,74.1,-0.11679,0.0001,10.22836]
[1777561382536,36.89,76231.14,74.1,-0.11697,0.0001,10.23938]
[1777561383347,36.89,76231.25,74.1,-0.11695,0.0001,10.23835]
[1777561385090,36.89,76230.38,74.1,-0.11704,0.0001,10.2434]
[1777561385997,36.89,76241.62,74.1,-0.11588,0.0001,10.17304]
[1777561391032,36.89,76243.06,74.1,-0.11572,0.0001,10.16296]
[1777561396067,36.88,76240.82,74.1,-0.11592,0.0001,10.17573]
[1777561397507,36.88,76241.73,74.1,-0.11583,0.0001,10.16986]
[1777561400675,36.88,76246.67,74.1,-0.11532,0.0001,10.13864]
[1777561403083,36.88,76248.78,74.1,-0.1151,0.0001,10.12524]
[1777561407148,36.88,76237.97,74.1,-0.11618,0.0001,10.1912]
[1777561407509,36.88,76237.97,74.1,-0.11618,0.0001,10.1912]
[1777561410748,36.87,76237.62,74.1,-0.1162,0.0001,10.1926]
[1777561410765,36.87,76237.62,74.1,-0.1162,0.0001,10.1926]
[1777561410788,36.87,76237.62,74.1,-0.1162,0.0001,10.1926]
[1777561416169,36.87,76231.53,74.1,-0.11676,0.0001,10.22428]
[1777561418208,36.87,76235.34,74.1,-0.11636,0.0001,10.19976]
[1777561418212,36.87,76235.34,74.1,-0.11636,0.0001,10.19976]
[1777561422282,36.87,76244.22,74.1,-0.11544,0.0001,10.14389]
[1777561424576,36.87,76243.57,74.1,-0.1155,0.0001,10.14759]
[1777561429583,36.86,76244.13,74.1,-0.11543,0.0001,10.14332]
[1777561430546,36.86,76243.9,74.1,-0.11545,0.0001,10.14442]
[1777561430643,36.86,76233.84,74.1,-0.11647,0.0001,10.2066]
[1777561433510,36.86,76234.25,74.1,-0.11642,0.0001,10.2038]
[1777561436683,36.86,76233.41,74.1,-0.1165,0.0001,10.20825]
[1777561436744,36.86,76233.41,74.1,-0.1165,0.0001,10.20825]
[1777561437229,36.86,76231.22,74.1,-0.11671,0.0001,10.22133]
[1777561437362,36.86,76221.17,74.1,-0.11774,0.0001,10.28377]
[1777561438502,36.86,76221.17,74.1,-0.11774,0.0001,10.28377]
[1777561439144,36.86,76218.39,74.1,-0.11802,0.0001,10.30041]
[1777561444411,36.86,76214.98,74.1,-0.11836,0.0001,10.32096]
[1777561446425,36.86,76206.4,74.1,-0.11924,0.0001,10.37415]
[1777561448203,36.86,76206.4,74.1,-0.11924,0.0001,10.37415]
[1777561449743,36.85,76207.38,74.1,-0.11913,0.0001,10.36763]
[1777561452152,36.85,76203.54,74.1,-0.11952,0.0001,10.39111]
[1777561452220,36.85,76204.25,74.1,-0.11944,0.0001,10.38616]
[1777561452323,36.85,76204.25,74.1,-0.11944,0.0001,10.38616]
[1777561452325,36.85,76204.25,74.1,-0.11944,0.0001,10.38616]
[1777561452492,36.85,76204.25,74.1,-0.11944,0.0001,10.38616]
[1777561452514,36.85,76204.25,74.1,-0.11944,0.0001,10.38616]
[1777561452529,36.85,76204.25,74.1,-0.11944,0.0001,10.38616]
[1777561452918,36.85,76204.25,74.1,-0.11944,0.0001,10.38616]
[1777561453037,36.85,76193.19,74.1,-0.12059,0.0001,10.45521]
[1777561454508,36.85,76189.37,74.1,-0.12098,0.0001,10.47826]
[1777561454693,36.85,76189.37,74.1,-0.12098,0.0001,10.47826]
[1777561454849,36.85,76189.37,74.1,-0.12098,0.0001,10.47826]
[1777561454860,36.85,76189.37,74.1,-0.12098,0.0001,10.47826]
[1777561454918,36.85,76189.37,74.1,-0.12098,0.0001,10.47826]
[1777561455166,36.85,76189.37,74.1,-0.12098,0.0001,10.47826]
[1777561455368,36.85,76187.23,74.1,-0.12119,0.0001,10.49047]
[1777561455453,36.85,76187.23,74.1,-0.12119,0.0001,10.49047]
[1777561455667,36.84,76177.14,74.1,-0.12223,0.00011,10.55231]
[1777561457036,36.84,76177.14,74.1,-0.12223,0.00011,10.55231]
[1777561457200,36.84,76177.14,74.1,-0.12223,0.00011,10.55231]
[1777561457388,36.84,76174.53,74.1,-0.12247,0.00011,10.56648]
[1777561457428,36.84,76174.53,74.1,-0.12247,0.00011,10.56648]
[1777561457504,36.84,76174.53,74.1,-0.12247,0.00011,10.56648]
[1777561457598,36.84,76174.53,74.1,-0.12247,0.00011,10.56648]
[1777561457667,36.83,76163.89,74.1,-0.12356,0.00011,10.63081]
[1777561458336,36.83,76163.89,74.1,-0.12356,0.00011,10.63081]
[1777561459055,36.83,76163.89,74.1,-0.12356,0.00011,10.63081]
[1777561459134,36.82,76160.25,74.1,-0.12389,0.00011,10.65036]
[1777561459308,36.82,76160.25,74.1,-0.12389,0.00011,10.65036]
[1777561459322,36.82,76160.25,74.1,-0.12389,0.00011,10.65036]
[1777561459480,36.82,76160.25,74.1,-0.12389,0.00011,10.65036]
[1777561459665,36.82,76148.25,74.1,-0.12516,0.00011,10.72482]
[1777561460387,36.82,76148.25,74.1,-0.12516,0.00011,10.72482]
[1777561461370,36.81,76143.23,74.1,-0.12567,0.00011,10.75442]
[1777561461597,36.81,76143.23,74.1,-0.12567,0.00011,10.75442]
[1777561462192,36.81,76143.23,74.1,-0.12567,0.00011,10.75442]
[1777561462478,36.81,76140.59,74.1,-0.12591,0.00011,10.76863]
[1777561462538,36.8,76134.31,74.1,-0.12655,0.00011,10.80561]
[1777561463945,36.8,76134.31,74.1,-0.12655,0.00011,10.80561]
[1777561464033,36.8,76130.9,74.1,-0.12691,0.00011,10.82673]
[1777561464508,36.8,76130.9,74.1,-0.12691,0.00011,10.82673]
[1777561464620,36.8,76130.9,74.1,-0.12691,0.00011,10.82673]
[1777561464780,36.8,76130.9,74.1,-0.12691,0.00011,10.82673]
[1777561465849,36.78,76140.93,74.1,-0.12571,0.00011,10.75687]
[1777561466320,36.78,76140.93,74.1,-0.12571,0.00011,10.75687]
[1777561466482,36.78,76140.93,74.1,-0.12571,0.00011,10.75687]
[1777561466516,36.78,76140.93,74.1,-0.12571,0.00011,10.75687]
[1777561466544,36.78,76140.93,74.1,-0.12571,0.00011,10.75687]
[1777561466882,36.78,76147.73,74.1,-0.12494,0.00011,10.71164]
[1777561467912,36.78,76147.73,74.1,-0.12494,0.00011,10.71164]
[1777561469636,36.77,76156.47,74.1,-0.12394,0.00011,10.65263]
[1777561473978,36.75,76156.81,74.1,-0.12377,0.00011,10.64032]
[1777561475882,36.75,76152.65,74.1,-0.12418,0.00011,10.66431]
[1777561479415,36.74,76159.28,74.1,-0.12342,0.00011,10.62003]
[1777561484697,36.74,76169.65,74.1,-0.12232,0.00011,10.55465]
[1777561486645,36.74,76171.26,74.1,-0.12215,0.00011,10.5446]
[1777561486765,36.74,76171.26,74.1,-0.12215,0.00011,10.5446]
[1777561487613,36.74,76173.02,74.1,-0.12196,0.00011,10.53362]
[1777561488821,36.74,76177.41,74.1,-0.1215,0.00011,10.50593]
[1777561490629,36.74,76180.64,74.1,-0.12116,0.00011,10.48552]
[1777561491150,36.74,76180.64,74.1,-0.12116,0.00011,10.48552]
[1777561492552,36.74,76189.68,74.1,-0.1202,0.0001,10.42878]
[1777561492872,36.74,76189.68,74.1,-0.1202,0.0001,10.42878]
[1777561492938,36.74,76189.68,74.1,-0.1202,0.0001,10.42878]
[1777561493078,36.74,76189.68,74.1,-0.1202,0.0001,10.42878]
[1777561493257,36.74,76200.68,74.1,-0.11906,0.0001,10.35996]
[1777561493726,36.74,76200.68,74.1,-0.11906,0.0001,10.35996]
[1777561493969,36.74,76200.68,74.1,-0.11906,0.0001,10.35996]
[1777561494541,36.74,76200.68,74.1,-0.11906,0.0001,10.35996]
[1777561494549,36.74,76200.68,74.1,-0.11906,0.0001,10.35996]
[1777561494246,36.74,76237.34,74.1,-0.11529,0.0001,10.13148]
[1777561494880,36.74,76237.34,74.1,-0.11529,0.0001,10.13148]
[1777561495289,36.74,76237.34,74.1,-0.11529,0.0001,10.13148]
[1777561495370,36.74,76237.34,74.1,-0.11529,0.0001,10.13148]
[1777561495476,36.74,76237.34,74.1,-0.11529,0.0001,10.13148]
[1777561495187,36.74,76236.99,74.1,-0.11532,0.0001,10.13365]
[1777561495709,36.74,76236.99,74.1,-0.11532,0.0001,10.13365]
[1777561496241,36.74,76236.99,74.1,-0.11532,0.0001,10.13365]
[1777561496389,36.74,76237.05,74.1,-0.11532,0.0001,10.1334]
[1777561496961,36.74,76237.05,74.1,-0.11532,0.0001,10.1334]
[1777561498108,36.74,76237.83,74.1,-0.11525,0.0001,10.12886]
[1777561499697,36.74,76241.99,74.1,-0.11483,0.0001,10.10336]
[1777561500074,36.74,76241.99,74.1,-0.11483,0.0001,10.10336]
[1777561500136,36.74,76241.99,74.1,-0.11483,0.0001,10.10336]
[1777561500213,36.74,76241.99,74.1,-0.11483,0.0001,10.10336]
[1777561500732,36.74,76236.8,74.1,-0.11536,0.0001,10.13578]
[1777561500756,36.74,76236.8,74.1,-0.11536,0.0001,10.13578]
[1777561501023,36.74,76236.8,74.1,-0.11536,0.0001,10.13578]
[1777561501297,36.74,76236.8,74.1,-0.11536,0.0001,10.13578]
[1777561501027,36.74,76219.94,74.1,-0.11708,0.0001,10.24082]
[1777561501501,36.74,76219.94,74.1,-0.11708,0.0001,10.24082]
[1777561502064,36.74,76219.94,74.1,-0.11708,0.0001,10.24082]
[1777561502109,36.74,76219.94,74.1,-0.11708,0.0001,10.24082]
[1777561502205,36.74,76219.94,74.1,-0.11708,0.0001,10.24082]
[1777561502249,36.74,76219.81,74.1,-0.1171,0.0001,10.24191]
[1777561503321,36.74,76227.95,74.1,-0.11627,0.0001,10.1912]
[1777561504480,36.74,76226.9,74.1,-0.11638,0.0001,10.1978]
[1777561504920,36.74,76226.9,74.1,-0.11638,0.0001,10.1978]
[1777561507092,36.74,76227.1,74.1,-0.11636,0.0001,10.19664]
[1777561507827,36.74,76230.04,74.1,-0.11606,0.0001,10.17839]
[1777561507849,36.74,76230.04,74.1,-0.11606,0.0001,10.17839]
[1777561507861,36.74,76230.04,74.1,-0.11606,0.0001,10.17839]
[1777561509325,36.74,76234.46,74.1,-0.11561,0.0001,10.15107]
[1777561510093,36.74,76233.78,74.1,-0.11568,0.0001,10.15536]
[1777561512220,36.74,76234.28,74.1,-0.11563,0.0001,10.15231]
[1777561512232,36.74,76234.28,74.1,-0.11563,0.0001,10.15231]
[1777561513971,36.74,76233.48,74.1,-0.11571,0.0001,10.15744]
[1777561513981,36.74,76233.48,74.1,-0.11571,0.0001,10.15744]
[1777561514022,36.74,76230.65,74.1,-0.116,0.0001,10.17509]
[1777561515284,36.74,76230.65,74.1,-0.116,0.0001,10.17509]
[1777561515307,36.74,76230.65,74.1,-0.116,0.0001,10.17509]
[1777561515292,36.75,76231.51,74.1,-0.11593,0.0001,10.17036]
[1777561515431,36.75,76231.51,74.1,-0.11593,0.0001,10.17036]
[1777561516037,36.75,76232.59,74.1,-0.11582,0.0001,10.16398]
[1777561521088,36.77,76231.64,74.1,-0.11608,0.0001,10.18002]
[1777561523747,36.79,76227.27,74.1,-0.11666,0.0001,10.21578]
[1777561523933,36.79,76227.27,74.1,-0.11666,0.0001,10.21578]
[1777561523981,36.79,76227.27,74.1,-0.11666,0.0001,10.21578]
[1777561524008,36.79,76227.27,74.1,-0.11666,0.0001,10.21578]
[1777561524034,36.79,76227.27,74.1,-0.11666,0.0001,10.21578]
[1777561524098,36.79,76227.27,74.1,-0.11666,0.0001,10.21578]
[1777561524126,36.8,76224.4,74.1,-0.117,0.0001,10.23591]
[1777561525420,36.81,76219.87,74.1,-0.1175,0.0001,10.26642]
[1777561525691,36.81,76219.87,74.1,-0.1175,0.0001,10.26642]
[1777561526717,36.81,76216.94,74.1,-0.11783,0.0001,10.2865]
[1777561527403,36.81,76217.32,74.1,-0.11781,0.0001,10.28564]
[1777561530522,36.83,76216.11,74.1,-0.11801,0.0001,10.29764]
[1777561531132,36.83,76216.11,74.1,-0.11801,0.0001,10.29764]
[1777561531531,36.83,76212.21,74.1,-0.11839,0.0001,10.31817]
[1777561533873,36.83,76206.24,74.1,-0.11902,0.0001,10.3566]
[1777561534947,36.83,76199.82,74.1,-0.1197,0.0001,10.39696]
[1777561534956,36.83,76199.82,74.1,-0.1197,0.0001,10.39696]
[1777561537962,36.84,76203.3,74.1,-0.11935,0.0001,10.37617]
[1777561541109,36.84,76212.33,74.1,-0.11843,0.0001,10.3208]
[1777561542061,36.84,76208.76,74.1,-0.11881,0.0001,10.34394]
[1777561542674,36.84,76209.96,74.1,-0.1187,0.0001,10.337]
[1777561544128,36.84,76209.62,74.1,-0.11874,0.0001,10.33975]
[1777561545762,36.85,76212.8,74.1,-0.11843,0.0001,10.32062]
[1777561547283,36.85,76212.02,74.1,-0.11851,0.0001,10.32556]
[1777561547653,36.85,76210.22,74.1,-0.11869,0.0001,10.33685]
[1777561548107,36.85,76210.22,74.1,-0.11869,0.0001,10.33685]
[1777561548678,36.85,76208.01,74.1,-0.11897,0.0001,10.3538]
[1777561549252,36.85,76208.01,74.1,-0.11897,0.0001,10.3538]
[1777561549271,36.86,76207.41,74.1,-0.11904,0.0001,10.35784]
[1777561549474,36.86,76207.41,74.1,-0.11904,0.0001,10.35784]
[1777561549633,36.86,76207.41,74.1,-0.11904,0.0001,10.35784]
[1777561550279,36.86,76206.61,74.1,-0.11913,0.0001,10.36285]
[1777561553223,36.86,76206.93,74.1,-0.1191,0.0001,10.36124]
[1777561553596,36.86,76204.89,74.1,-0.11931,0.0001,10.37417]
[1777561554470,36.86,76204.55,74.1,-0.11935,0.0001,10.37631]
[1777561554880,36.86,76204.55,74.1,-0.11935,0.0001,10.37631]
[1777561557379,36.86,76205.35,74.1,-0.11927,0.0001,10.37129]
[1777561557957,36.86,76205.35,74.1,-0.11927,0.0001,10.37129]
[1777561558009,36.86,76205.35,74.1,-0.11927,0.0001,10.37129]
[1777561558336,36.86,76204.8,74.1,-0.11932,0.0001,10.37473]
[1777561558758,36.86,76204.8,74.1,-0.11932,0.0001,10.37473]
[1777561560024,36.86,76203.27,74.1,-0.11949,0.0001,10.38453]
[1777561560354,36.86,76201.77,74.1,-0.11965,0.0001,10.39414]
[1777561560987,36.86,76201.77,74.1,-0.11965,0.0001,10.39414]
[1777561561040,36.86,76201.77,74.1,-0.11965,0.0001,10.39414]
[1777561561253,36.86,76201.77,74.1,-0.11965,0.0001,10.39414]
[1777561561530,36.86,76206.51,74.1,-0.11915,0.0001,10.36434]
[1777561562120,36.86,76206.51,74.1,-0.11915,0.0001,10.36434]
[1777561564194,36.86,76208.42,74.1,-0.11895,0.0001,10.35246]
[1777561569418,36.86,76207.79,74.1,-0.11902,0.0001,10.35661]
[1777561571989,36.86,76207.08,74.1,-0.1191,0.0001,10.36108]
[1777561572013,36.86,76207.08,74.1,-0.1191,0.0001,10.36108]
[1777561572343,36.86,76207.08,74.1,-0.1191,0.0001,10.36108]
[1777561573057,36.86,76210.22,74.1,-0.11877,0.0001,10.34157]
[1777561573077,36.86,76210.22,74.1,-0.11877,0.0001,10.34157]
[1777561573163,36.86,76219.21,74.1,-0.11785,0.0001,10.28575]
[1777561574209,36.86,76219.21,74.1,-0.11785,0.0001,10.28575]
[1777561574508,36.86,76225.37,74.1,-0.11721,0.0001,10.24736]
[1777561575133,36.86,76225.37,74.1,-0.11721,0.0001,10.24736]
[1777561575429,36.86,76228.26,74.1,-0.11691,0.0001,10.22932]
[1777561575984,36.86,76228.26,74.1,-0.11691,0.0001,10.22932]
[1777561578907,36.86,76235.2,74.1,-0.1162,0.0001,10.18613]
[1777561579163,36.86,76234.61,74.1,-0.11626,0.0001,10.18977]
[1777561582220,36.86,76241.14,74.1,-0.1156,0.0001,10.14904]
[1777561582342,36.86,76241.14,74.1,-0.1156,0.0001,10.14904]
[1777561582353,36.86,76240.2,74.1,-0.11568,0.0001,10.1544]
[1777561582455,36.86,76240.2,74.1,-0.11568,0.0001,10.1544]
[1777561584507,36.86,76229.71,74.1,-0.11675,0.0001,10.21942]
[1777561585112,36.86,76229.71,74.1,-0.11675,0.0001,10.21942]
[1777561585676,36.86,76227.71,74.1,-0.11695,0.0001,10.2317]
[1777561585703,36.86,76227.71,74.1,-0.11695,0.0001,10.2317]
[1777561586078,36.86,76227.71,74.1,-0.11695,0.0001,10.2317]
[1777561586094,36.86,76227.71,74.1,-0.11695,0.0001,10.2317]
[1777561586095,36.86,76230.59,74.1,-0.11666,0.0001,10.21377]
[1777561586541,36.86,76248.1,74.1,-0.11488,0.0001,10.10525]
[1777561589349,36.85,76249.85,74.1,-0.1147,0.0001,10.09412]
[1777561589364,36.85,76249.85,74.1,-0.1147,0.0001,10.09412]
[1777561594507,36.85,76249.72,74.1,-0.11465,0.0001,10.0892]
[1777561595971,36.85,76248.77,74.1,-0.11475,0.0001,10.09495]
[1777561596612,36.85,76263.21,74.1,-0.11329,0.0001,10.00565]
[1777561600753,36.85,76267.04,74.1,-0.11291,0.0001,9.98209]
[1777561602063,36.85,76265.99,74.1,-0.11302,0.0001,9.98865]
[1777561602159,36.85,76265.99,74.1,-0.11302,0.0001,9.98865]
[1777561602770,36.85,76268.06,74.1,-0.11281,0.0001,9.97593]
[1777561603115,36.85,76268.06,74.1,-0.11281,0.0001,9.97593]
[1777561603234,36.85,76268.06,74.1,-0.11281,0.0001,9.97593]
[1777561604488,36.85,76266.66,74.1,-0.11295,0.0001,9.98462]
[1777561605857,36.85,76267.07,74.1,-0.11292,0.0001,9.98223]
[1777561606047,36.85,76267.07,74.1,-0.11292,0.0001,9.98223]
[1777561606132,36.85,76267.07,74.1,-0.11292,0.0001,9.98223]
[1777561607879,36.85,76259.91,74.1,-0.11363,0.0001,10.02646]
[1777561609179,36.85,76259.3,74.1,-0.11369,0.0001,10.03019]
[1777561612948,36.85,76253.72,74.1,-0.11425,0.0001,10.06457]
[1777561619027,36.85,76252.59,74.1,-0.11436,0.0001,10.0711]
[1777561625427,36.85,76251.05,74.1,-0.11451,0.0001,10.08012]
[1777561629748,36.85,76242.32,74.1,-0.11538,0.0001,10.13365]
[1777561630776,36.85,76239.43,74.1,-0.11567,0.0001,10.15141]
[1777561631427,36.85,76239.43,74.1,-0.11567,0.0001,10.15141]
[1777561631381,36.85,76250.3,74.1,-0.11457,0.0001,10.08393]
[1777561631629,36.85,76250.3,74.1,-0.11457,0.0001,10.08393]
[1777561631780,36.85,76250.3,74.1,-0.11457,0.0001,10.08393]
[1777561631886,36.85,76250.3,74.1,-0.11457,0.0001,10.08393]
[1777561632273,36.85,76250.3,74.1,-0.11457,0.0001,10.08393]
[1777561632378,36.85,76290.37,74.1,-0.11058,0.0001,9.83694]
[1777561633222,36.85,76290.37,74.1,-0.11058,0.0001,9.83694]
[1777561634356,36.85,76275.2,74.1,-0.11208,0.0001,9.93072]
[1777561635784,36.85,76279.73,74.1,-0.11164,0.0001,9.90299]
[1777561636541,36.85,76281.66,74.1,-0.11145,0.0001,9.89131]
[1777561637041,36.85,76281.66,74.1,-0.11145,0.0001,9.89131]
[1777561643140,36.85,76282.32,74.1,-0.1114,0.0001,9.88856]
[1777561645794,36.86,76283.83,74.1,-0.11127,0.0001,9.87999]
[1777561647159,36.86,76279.66,74.1,-0.11168,0.0001,9.90587]
[1777561647967,36.86,76276.55,74.1,-0.11199,0.0001,9.92521]
[1777561648076,36.86,76276.55,74.1,-0.11199,0.0001,9.92521]
[1777561649577,36.86,76267.13,74.1,-0.11294,0.0001,9.98357]
[1777561650065,36.86,76267.13,74.1,-0.11294,0.0001,9.98357]
[1777561650151,36.86,76267.13,74.1,-0.11294,0.0001,9.98357]
[1777561650433,36.86,76267.13,74.1,-0.11294,0.0001,9.98357]
[1777561653242,36.86,76274.51,74.1,-0.11216,0.0001,9.93345]
[1777561659293,36.86,76286.75,74.1,-0.11097,0.0001,9.8594]
[1777561660404,36.86,76289.64,74.1,-0.11069,0.0001,9.84192]
[1777561661093,36.86,76292.73,74.1,-0.11039,0.0001,9.82325]
[1777561661332,36.86,76292.73,74.1,-0.11039,0.0001,9.82325]
[1777561666348,36.87,76287.73,74.1,-0.1109,0.0001,9.85507]
[1777561666417,36.87,76294.79,74.1,-0.11021,0.0001,9.81201]
[1777561666569,36.87,76294.79,74.1,-0.11021,0.0001,9.81201]
[1777561667266,36.87,76307.83,74.1,-0.10893,0.0001,9.7319]
[1777561667544,36.87,76307.83,74.1,-0.10893,0.0001,9.7319]
[1777561667607,36.87,76307.83,74.1,-0.10893,0.0001,9.7319]
[1777561667676,36.87,76307.83,74.1,-0.10893,0.0001,9.7319]
[1777561667773,36.87,76307.83,74.1,-0.10893,0.0001,9.7319]
[1777561669970,36.86,76316.75,74.1,-0.10806,0.0001,9.67714]
[1777561670587,36.86,76316.17,74.1,-0.10812,0.0001,9.6806]
[1777561670712,36.86,76316.17,74.1,-0.10812,0.0001,9.6806]
[1777561672066,36.86,76320.18,74.1,-0.10773,0.0001,9.65605]
[1777561672198,36.86,76320.18,74.1,-0.10773,0.0001,9.65605]
[1777561672574,36.86,76322.95,74.1,-0.10746,0.0001,9.63912]
[1777561673140,36.86,76322.95,74.1,-0.10746,0.0001,9.63912]
[1777561673161,36.86,76334.17,74.1,-0.10639,0.0001,9.57081]
[1777561678196,36.87,76335.62,74.1,-0.10625,0.0001,9.56245]
[1777561681518,36.87,76337.71,74.1,-0.10606,0.0001,9.54995]
[1777561682002,36.87,76339.56,74.1,-0.10588,0.0001,9.53883]
[1777561682240,36.87,76350.7,74.1,-0.10483,9e-05,9.4714]
[1777561682913,36.87,76350.7,74.1,-0.10483,9e-05,9.4714]
[1777561683661,36.87,76350.58,74.1,-0.10484,9e-05,9.47235]
[1777561684241,36.87,76350.58,74.1,-0.10484,9e-05,9.47235]
[1777561686345,36.87,76341.09,74.1,-0.10575,0.0001,9.53027]
[1777561687029,36.87,76341.33,74.1,-0.10573,0.0001,9.52894]
[1777561687031,36.87,76341.33,74.1,-0.10573,0.0001,9.52894]
[1777561687994,36.87,76344.94,74.1,-0.10539,9e-05,9.50716]
[1777561690300,36.87,76357.3,74.1,-0.10423,9e-05,9.43284]
[1777561691056,36.87,76357.3,74.1,-0.10423,9e-05,9.43284]
[1777561695335,36.87,76345.51,74.1,-0.10536,9e-05,9.50547]
[1777561695872,36.87,76345.51,74.1,-0.10536,9e-05,9.50547]
[1777561695917,36.87,76345.51,74.1,-0.10536,9e-05,9.50547]
[1777561696014,36.87,76345.51,74.1,-0.10536,9e-05,9.50547]
[1777561696357,36.87,76345.51,74.1,-0.10536,9e-05,9.50547]
[1777561696369,36.87,76345.51,74.1,-0.10536,9e-05,9.50547]
[1777561696392,36.87,76332.87,74.1,-0.10657,0.0001,9.58234]
[1777561696692,36.87,76332.87,74.1,-0.10657,0.0001,9.58234]
[1777561697495,36.87,76332.87,74.1,-0.10657,0.0001,9.58234]
[1777561697525,36.87,76328.68,74.1,-0.10697,0.0001,9.60783]
[1777561697805,36.87,76328.68,74.1,-0.10697,0.0001,9.60783]
[1777561697916,36.87,76328.68,74.1,-0.10697,0.0001,9.60783]
[1777561698356,36.87,76316.48,74.1,-0.10814,0.0001,9.68215]
[1777561698602,36.87,76316.48,74.1,-0.10814,0.0001,9.68215]
[1777561698950,36.87,76316.48,74.1,-0.10814,0.0001,9.68215]
[1777561699944,36.87,76313.27,74.1,-0.10845,0.0001,9.70189]
[1777561701548,36.87,76314.16,74.1,-0.10837,0.0001,9.69667]
[1777561701759,36.87,76314.16,74.1,-0.10837,0.0001,9.69667]
[1777561703319,36.87,76318.88,74.1,-0.10792,0.0001,9.66799]
[1777561703391,36.88,76316.03,74.1,-0.10819,0.0001,9.68555]
[1777561705362,36.87,76315.89,74.1,-0.10821,0.0001,9.68626]
[1777561705404,36.87,76318.76,74.1,-0.10793,0.0001,9.6686]
[1777561705978,36.87,76318.76,74.1,-0.10793,0.0001,9.6686]
[1777561707839,36.88,76312.74,74.1,-0.10851,0.0001,9.70564]
[1777561713461,36.88,76313.46,74.1,-0.10841,0.0001,9.69698]
[1777561718496,36.88,76307.34,74.1,-0.10901,0.0001,9.73484]
[1777561722798,36.88,76305.47,74.1,-0.10919,0.0001,9.74651]
[1777561728566,36.88,76306.51,74.1,-0.1091,0.0001,9.74047]
[1777561733608,36.88,76305.8,74.1,-0.10917,0.0001,9.74508]
[1777561738853,36.88,76307.94,74.1,-0.10897,0.0001,9.73225]
[1777561738863,36.88,76307.94,74.1,-0.10897,0.0001,9.73225]
[1777561739413,36.88,76307.94,74.1,-0.10897,0.0001,9.73225]
[1777561745416,36.88,76309.2,74.1,-0.10885,0.0001,9.72511]
[1777561747339,36.88,76310.4,74.1,-0.10874,0.0001,9.71792]
[1777561747390,36.88,76310.4,74.1,-0.10874,0.0001,9.71792]
[1777561747584,36.88,76313.7,74.1,-0.10842,0.0001,9.69796]
[1777561747591,36.88,76313.7,74.1,-0.10842,0.0001,9.69796]
[1777561747876,36.88,76313.7,74.1,-0.10842,0.0001,9.69796]
[1777561748418,36.88,76316.28,74.1,-0.10817,0.0001,9.68206]
[1777561750494,36.88,76323.61,74.1,-0.10746,0.0001,9.63738]
[1777561751003,36.88,76323.74,74.1,-0.10745,0.0001,9.63643]
[1777561751318,36.88,76323.74,74.1,-0.10745,0.0001,9.63643]
[1777561751484,36.88,76323.74,74.1,-0.10745,0.0001,9.63643]
[1777561752318,36.88,76326.77,74.1,-0.10716,0.0001,9.61793]
[1777561755555,36.88,76334.28,74.1,-0.10644,0.0001,9.57228]
[1777561758783,36.88,76343.68,74.1,-0.10555,9e-05,9.51552]
[1777561764391,36.88,76346.07,74.1,-0.10533,9e-05,9.50149]
[1777561764523,36.88,76346.07,74.1,-0.10533,9e-05,9.50149]
[1777561767323,36.89,76341.46,74.1,-0.10577,0.0001,9.52985]
[1777561767407,36.89,76341.46,74.1,-0.10577,0.0001,9.52985]
[1777561767548,36.89,76341.46,74.1,-0.10577,0.0001,9.52985]
[1777561768951,36.89,76346.95,74.1,-0.10525,9e-05,9.49678]
[1777561772969,36.89,76345.73,74.1,-0.10533,9e-05,9.49984]
[1777561774158,36.89,76346.44,74.1,-0.10527,9e-05,9.4958]
[1777561774203,36.89,76346.44,74.1,-0.10527,9e-05,9.4958]
[1777561774950,36.89,76345.57,74.1,-0.10536,9e-05,9.50122]
[1777561776119,36.89,76343.37,74.1,-0.10557,9e-05,9.51468]
[1777561776718,36.89,76342.89,74.1,-0.10561,9e-05,9.5177]
[1777561777104,36.89,76342.89,74.1,-0.10561,9e-05,9.5177]
[1777561778729,36.89,76343.91,74.1,-0.10552,9e-05,9.51162]
[1777561782628,36.89,76342.82,74.1,-0.10563,9e-05,9.51867]
[1777561783593,36.89,76342.82,74.1,-0.10563,9e-05,9.51867]
[1777561784442,36.89,76343.22,74.1,-0.10559,9e-05,9.51635]
[1777561789953,36.89,76347.8,74.1,-0.10517,9e-05,9.48941]
[1777561790785,36.89,76349.07,74.1,-0.10505,9e-05,9.48186]
[1777561790877,36.89,76349.07,74.1,-0.10505,9e-05,9.48186]
[1777561792935,36.89,76352.63,74.1,-0.10472,9e-05,9.46063]
[1777561798492,36.9,76358.65,74.1,-0.10417,9e-05,9.42535]
[1777561799200,36.9,76359.82,74.1,-0.10406,9e-05,9.41852]
[1777561799951,36.9,76359.6,74.1,-0.10409,9e-05,9.4201]
[1777561800369,36.9,76359.6,74.1,-0.10409,9e-05,9.4201]
[1777561800531,36.9,76364.01,74.1,-0.10368,9e-05,9.39373]
[1777561801080,36.9,76374.33,74.1,-0.10272,9e-05,9.33153]
[1777561802808,36.9,76381.47,74.1,-0.10205,9e-05,9.28867]
[1777561803095,36.9,76376.99,74.1,-0.10247,9e-05,9.31542]
[1777561806217,36.9,76372.96,74.1,-0.10283,9e-05,9.33919]
[1777561806283,36.9,76373.11,74.1,-0.10282,9e-05,9.33803]
[1777561808314,36.9,76375.04,74.1,-0.10264,9e-05,9.32649]
[1777561808338,36.9,76373.36,74.1,-0.1028,9e-05,9.3367]
[1777561808803,36.9,76373.36,74.1,-0.1028,9e-05,9.3367]
[1777561809400,36.9,76373.36,74.1,-0.1028,9e-05,9.3367]
[1777561809479,36.9,76369.47,74.1,-0.10316,9e-05,9.36022]
[1777561810635,36.9,76360.84,74.1,-0.10397,9e-05,9.41262]
[1777561811542,36.9,76351.22,74.1,-0.10488,9e-05,9.47105]
[1777561817337,36.9,76351.25,74.1,-0.10489,9e-05,9.47178]
[1777561820537,36.9,76369.47,74.1,-0.10319,9e-05,9.36256]
[1777561820806,36.9,76369.47,74.1,-0.10319,9e-05,9.36256]
[1777561825538,36.91,76367.15,74.1,-0.10343,9e-05,9.37798]
[1777561830925,36.91,76367.1,74.1,-0.10347,9e-05,9.38036]
[1777561831294,36.91,76364.81,74.1,-0.10364,9e-05,9.38961]
[1777561836329,36.91,76366.26,74.1,-0.10351,9e-05,9.38094]
[1777561841365,36.91,76366.96,74.1,-0.10344,9e-05,9.37678]
[1777561846401,36.91,76361.49,74.1,-0.10396,9e-05,9.40983]
[1777561848996,36.91,76360.59,74.1,-0.10404,9e-05,9.4152]
[1777561849013,36.91,76360.59,74.1,-0.10404,9e-05,9.4152]
[1777561849422,36.91,76358.83,74.1,-0.10421,9e-05,9.42579]
[1777561850917,36.91,76353.31,74.1,-0.10473,9e-05,9.4594]
[1777561852287,36.91,76354.08,74.1,-0.10466,9e-05,9.45495]
[1777561853361,36.91,76351.62,74.1,-0.1049,9e-05,9.47003]
[1777561858485,36.92,76350.05,74.1,-0.10506,9e-05,9.48048]
[1777561864600,36.92,76349.05,74.1,-0.10516,9e-05,9.48719]
[1777561869582,36.92,76354.37,74.1,-0.10468,9e-05,9.45603]
[1777561869640,36.92,76345.21,74.1,-0.10555,9e-05,9.51167]
[1777561871084,36.92,76341.74,74.1,-0.10588,0.0001,9.53282]
[1777561871336,36.92,76341.74,74.1,-0.10588,0.0001,9.53282]
[1777561872827,36.92,76339.24,74.1,-0.10612,0.0001,9.54814]
[1777561874934,36.92,76335.98,74.1,-0.10643,0.0001,9.56804]
[1777561876974,36.92,76336.78,74.1,-0.10636,0.0001,9.56327]
[1777561880003,36.92,76331.9,74.1,-0.10682,0.0001,9.59294]
[1777561884565,36.92,76338.36,74.1,-0.10621,0.0001,9.55388]
[1777561884845,36.92,76339.31,74.1,-0.10612,0.0001,9.54818]
[1777561885685,36.92,76345.17,74.1,-0.10556,9e-05,9.51243]
[1777561890720,36.92,76346.3,74.1,-0.10544,9e-05,9.50474]
[1777561895701,36.92,76346.68,74.1,-0.10535,9e-05,9.49703]
[1777561900790,36.92,76352.59,74.1,-0.10478,9e-05,9.46041]
[1777561905825,36.92,76353.26,74.1,-0.10471,9e-05,9.45586]
[1777561910860,36.92,76356.01,74.1,-0.10444,9e-05,9.43882]
[1777561915624,36.91,76352.06,74.1,-0.10481,9e-05,9.4625]
[1777561915628,36.91,76350.55,74.1,-0.10495,9e-05,9.47142]
[1777561915951,36.91,76350.55,74.1,-0.10495,9e-05,9.47142]
[1777561917367,36.91,76345.23,74.1,-0.10545,9e-05,9.50363]
[1777561917491,36.91,76345.23,74.1,-0.10545,9e-05,9.50363]
[1777561917593,36.91,76334.09,74.1,-0.10652,0.0001,9.57137]
[1777561918637,36.91,76334.09,74.1,-0.10652,0.0001,9.57137]
[1777561919283,36.91,76331.06,74.1,-0.10681,0.0001,9.58978]
[1777561919424,36.91,76331.06,74.1,-0.10681,0.0001,9.58978]
[1777561920659,36.91,76329.95,74.1,-0.10691,0.0001,9.59653]
[1777561922149,36.91,76329.6,74.1,-0.10695,0.0001,9.59866]
[1777561922411,36.91,76329.6,74.1,-0.10695,0.0001,9.59866]
[1777561922467,36.91,76329.6,74.1,-0.10695,0.0001,9.59866]
[1777561922581,36.91,76329.6,74.1,-0.10695,0.0001,9.59866]
[1777561922642,36.91,76329.6,74.1,-0.10695,0.0001,9.59866]
[1777561922653,36.91,76329.6,74.1,-0.10695,0.0001,9.59866]
[1777561924771,36.91,76328.1,74.1,-0.10709,0.0001,9.60775]
[1777561930451,36.91,76328.85,74.1,-0.10702,0.0001,9.60325]
[1777561932014,36.91,76328.5,74.1,-0.10705,0.0001,9.60537]
[1777561933396,36.91,76328.96,74.1,-0.10701,0.0001,9.60257]
[1777561935108,36.91,76328.49,74.1,-0.10705,0.0001,9.60542]
[1777561935165,36.91,76328.49,74.1,-0.10705,0.0001,9.60542]
[1777561935294,36.91,76328.49,74.1,-0.10705,0.0001,9.60542]
[1777561936392,36.91,76328.44,74.1,-0.10706,0.0001,9.60572]
[1777561939323,36.91,76327.79,74.1,-0.10712,0.0001,9.60967]
[1777561940388,36.91,76327.78,74.1,-0.10712,0.0001,9.60972]
[1777561941186,36.91,76327.75,74.1,-0.10712,0.0001,9.6099]
[1777561944494,36.91,76321.16,74.1,-0.10776,0.0001,9.64995]
[1777561945576,36.91,76320.55,74.1,-0.10781,0.0001,9.65356]
[1777561949373,36.91,76319.41,74.1,-0.10792,0.0001,9.66028]
[1777561950378,36.91,76316.11,74.1,-0.10823,0.0001,9.68023]
[1777561950525,36.91,76316.11,74.1,-0.10823,0.0001,9.68023]
[1777561952358,36.91,76315.51,74.1,-0.10825,0.0001,9.67884]
[1777561952779,36.91,76318.07,74.1,-0.10799,0.0001,9.663]
[1777561958195,36.91,76314.07,74.1,-0.10837,0.0001,9.6866]
[1777561963523,36.91,76316.22,74.1,-0.10815,0.0001,9.67305]
[1777561964594,36.91,76316.93,74.1,-0.10808,0.0001,9.66863]
[1777561970279,36.91,76320.11,74.1,-0.10777,0.0001,9.64879]
[1777561971063,36.91,76320.11,74.1,-0.10777,0.0001,9.64879]
[1777561971317,36.91,76320.11,74.1,-0.10777,0.0001,9.64879]
[1777561972541,36.91,76323.99,74.1,-0.1074,0.0001,9.62513]
[1777561975395,36.91,76322.27,74.1,-0.10756,0.0001,9.63557]
[1777561978578,36.91,76323.13,74.1,-0.10748,0.0001,9.63028]
[1777561978844,36.91,76323.5,74.1,-0.10744,0.0001,9.62802]
[1777561978911,36.91,76323.5,74.1,-0.10744,0.0001,9.62802]
[1777561980562,36.91,76323.7,74.1,-0.10742,0.0001,9.62679]
[1777561980977,36.91,76322.49,74.1,-0.10754,0.0001,9.63415]
[1777561981002,36.91,76322.49,74.1,-0.10754,0.0001,9.63415]
[1777561981129,36.91,76322.49,74.1,-0.10754,0.0001,9.63415]
[1777561981743,36.91,76307.19,74.1,-0.10902,0.0001,9.72743]
[1777561981903,36.91,76307.19,74.1,-0.10902,0.0001,9.72743]
[1777561982156,36.91,76307.19,74.1,-0.10902,0.0001,9.72743]
[1777561985600,36.91,76304.02,74.1,-0.10932,0.0001,9.7463]
[1777561986030,36.91,76299.18,74.1,-0.10979,0.0001,9.77572]
[1777561989297,36.91,76296.04,74.1,-0.1101,0.0001,9.79497]
[1777561994447,36.9,76302.41,74.1,-0.10946,0.0001,9.75504]
[1777561999695,36.9,76301.44,74.1,-0.10954,0.0001,9.76021]
[1777562004745,36.9,76301.12,74.1,-0.10956,0.0001,9.76122]
[1777562010559,36.9,76301.76,74.1,-0.10948,0.0001,9.75602]
[1777562015038,36.89,76304.85,74.1,-0.10912,0.0001,9.73159]
[1777562015154,36.89,76304.85,74.1,-0.10912,0.0001,9.73159]
[1777562015248,36.89,76304.85,74.1,-0.10912,0.0001,9.73159]
[1777562015617,36.89,76304.85,74.1,-0.10912,0.0001,9.73159]
[1777562016362,36.89,76312.03,74.1,-0.10842,0.0001,9.6876]
[1777562016601,36.89,76321.65,74.1,-0.10749,0.0001,9.62889]
[1777562017291,36.89,76321.65,74.1,-0.10749,0.0001,9.62889]
[1777562018425,36.89,76322.01,74.1,-0.10745,0.0001,9.62671]
[1777562020937,36.89,76324.71,74.1,-0.1072,0.0001,9.61035]
[1777562024011,36.89,76325.8,74.1,-0.10709,0.0001,9.60385]
[1777562028384,36.89,76334.21,74.1,-0.10629,0.0001,9.55303]
[1777562030245,36.9,76337.57,74.1,-0.10598,0.0001,9.53289]
[1777562030595,36.9,76337.57,74.1,-0.10598,0.0001,9.53289]
[1777562031709,36.9,76338.94,74.1,-0.10585,0.0001,9.52473]
[1777562033351,36.9,76342.29,74.1,-0.10553,9e-05,9.50474]
[1777562035093,36.9,76344.24,74.1,-0.10535,9e-05,9.49328]
[1777562035735,36.9,76345.91,74.1,-0.1052,9e-05,9.48306]
[1777562039763,36.9,76354.75,74.1,-0.10436,9e-05,9.4293]
[1777562043065,36.9,76353.48,74.1,-0.10447,9e-05,9.43686]
[1777562043071,36.9,76353.48,74.1,-0.10447,9e-05,9.43686]
[1777562043791,36.9,76352.6,74.1,-0.10456,9e-05,9.44244]
[1777562044926,36.9,76356.11,74.1,-0.10423,9e-05,9.42147]
[1777562045805,36.9,76359.89,74.1,-0.10388,9e-05,9.39862]
[1777562050840,36.9,76365.62,74.1,-0.10334,9e-05,9.36425]
[1777562055878,36.9,76365.32,74.1,-0.10338,9e-05,9.36631]
[1777562058991,36.9,76368.71,74.1,-0.10306,9e-05,9.34599]
[1777562059062,36.9,76368.71,74.1,-0.10306,9e-05,9.34599]
[1777562059196,36.9,76368.71,74.1,-0.10306,9e-05,9.34599]
[1777562059442,36.9,76368.71,74.1,-0.10306,9e-05,9.34599]
[1777562059666,36.9,76368.71,74.1,-0.10306,9e-05,9.34599]
[1777562059775,36.9,76368.71,74.1,-0.10306,9e-05,9.34599]
[1777562059909,36.9,76376.36,74.1,-0.10234,9e-05,9.29967]
[1777562060177,36.9,76376.36,74.1,-0.10234,9e-05,9.29967]
[1777562060274,36.9,76376.36,74.1,-0.10234,9e-05,9.29967]
[1777562060494,36.9,76376.36,74.1,-0.10234,9e-05,9.29967]
[1777562060914,36.9,76390.59,74.1,-0.10103,9e-05,9.21405]
[1777562061353,36.9,76390.59,74.1,-0.10103,9e-05,9.21405]
[1777562062044,36.9,76392.51,74.1,-0.10085,9e-05,9.20248]
[1777562062143,36.9,76392.51,74.1,-0.10085,9e-05,9.20248]
[1777562062928,36.9,76392.85,74.1,-0.10082,9e-05,9.2004]
[1777562063681,36.9,76392.85,74.1,-0.10082,9e-05,9.2004]
[1777562063779,36.9,76392.85,74.1,-0.10081,9e-05,9.20005]
[1777562064719,36.9,76392.85,74.1,-0.10081,9e-05,9.20005]
[1777562065458,36.9,76391.97,74.1,-0.10089,9e-05,9.20528]
[1777562065479,36.9,76391.97,74.1,-0.10089,9e-05,9.20528]
[1777562065492,36.9,76391.97,74.1,-0.10089,9e-05,9.20528]
[1777562065496,36.9,76391.97,74.1,-0.10089,9e-05,9.20528]
[1777562065594,36.9,76391.97,74.1,-0.10089,9e-05,9.20528]
[1777562065602,36.9,76391.97,74.1,-0.10089,9e-05,9.20528]
[1777562065682,36.9,76391.97,74.1,-0.10089,9e-05,9.20528]
[1777562065885,36.9,76392.64,74.1,-0.10083,9e-05,9.20123]
[1777562066654,36.9,76392.64,74.1,-0.10083,9e-05,9.20123]
[1777562066956,36.9,76410.88,74.1,-0.09916,9e-05,9.09197]
[1777562069104,36.89,76411.07,74.1,-0.09914,9e-05,9.09047]
[1777562074998,36.89,76410.51,74.1,-0.09913,9e-05,9.08804]
[1777562078679,36.89,76407.27,74.1,-0.09942,9e-05,9.10679]
[1777562079594,36.89,76404.26,74.1,-0.09968,9e-05,9.12432]
[1777562079611,36.89,76404.26,74.1,-0.09968,9e-05,9.12432]
[1777562079942,36.89,76403.46,74.1,-0.09975,9e-05,9.12885]
[1777562081054,36.89,76394.38,74.1,-0.10058,9e-05,9.18317]
[1777562086613,36.89,76396.33,74.1,-0.10041,9e-05,9.17153]
[1777562087475,36.89,76396.08,74.1,-0.10043,9e-05,9.17304]
[1777562088204,36.89,76396.3,74.1,-0.10041,9e-05,9.17172]
[1777562088302,36.89,76396.3,74.1,-0.10041,9e-05,9.17172]
[1777562091059,36.89,76395.8,74.1,-0.10046,9e-05,9.17473]
[1777562091629,36.89,76395.8,74.1,-0.10046,9e-05,9.17473]
[1777562092387,36.89,76394.7,74.1,-0.10056,9e-05,9.18131]
[1777562093206,36.89,76395.04,74.1,-0.10052,9e-05,9.17927]
[1777562094780,36.89,76394.82,74.1,-0.10054,9e-05,9.18059]
[1777562094848,36.89,76398.98,74.1,-0.10016,9e-05,9.15573]
[1777562095412,36.89,76398.98,74.1,-0.10016,9e-05,9.15573]
[1777562099522,36.89,76400.15,74.1,-0.10004,9e-05,9.14764]
[1777562101529,36.89,76404.63,74.1,-0.09963,9e-05,9.12061]
[1777562107632,36.88,76403.92,74.1,-0.09968,9e-05,9.12366]
[1777562107752,36.88,76403.92,74.1,-0.09968,9e-05,9.12366]
[1777562107853,36.88,76398.08,74.1,-0.1002,9e-05,9.15812]
[1777562108880,36.88,76398.08,74.1,-0.1002,9e-05,9.15812]
[1777562109568,36.88,76395.35,74.1,-0.10045,9e-05,9.17449]
[1777562110299,36.88,76394.05,74.1,-0.10057,9e-05,9.18228]
[1777562111768,36.88,76394.38,74.1,-0.10054,9e-05,9.1803]
[1777562111970,36.88,76394.38,74.1,-0.10054,9e-05,9.1803]
[1777562114289,36.88,76384.23,74.1,-0.10147,9e-05,9.24111]
[1777562116063,36.88,76383.29,74.1,-0.10156,9e-05,9.24669]
[1777562117326,36.88,76390.54,74.1,-0.10089,9e-05,9.2031]
[1777562119327,36.88,76390.11,74.1,-0.10093,9e-05,9.20553]
[1777562120557,36.88,76387.67,74.1,-0.10115,9e-05,9.22008]
[1777562120724,36.88,76387.67,74.1,-0.10115,9e-05,9.22008]
[1777562121320,36.88,76388.12,74.1,-0.10111,9e-05,9.21731]
[1777562121839,36.88,76388.12,74.1,-0.10111,9e-05,9.21731]
[1777562121897,36.88,76388.12,74.1,-0.10111,9e-05,9.21731]
[1777562125548,36.88,76394.81,74.1,-0.10049,9e-05,9.17709]
[1777562125742,36.88,76394.81,74.1,-0.10049,9e-05,9.17709]
[1777562125808,36.88,76401.8,74.1,-0.09985,9e-05,9.13528]
[1777562128131,36.88,76403.6,74.1,-0.09968,9e-05,9.12402]
[1777562131750,36.88,76401.9,74.1,-0.09983,9e-05,9.13344]
[1777562131755,36.88,76401.9,74.1,-0.09983,9e-05,9.13344]
[1777562131952,36.88,76401.9,74.1,-0.09983,9e-05,9.13344]
[1777562131848,36.88,76402.19,74.1,-0.09975,9e-05,9.12658]
[1777562132101,36.88,76402.19,74.1,-0.09975,9e-05,9.12658]
[1777562132370,36.88,76402.19,74.1,-0.09975,9e-05,9.12658]
[1777562137451,36.88,76402.72,74.1,-0.09971,9e-05,9.12391]
[1777562142216,36.88,76403.28,74.1,-0.09966,9e-05,9.12092]
[1777562142909,36.88,76403.28,74.1,-0.09966,9e-05,9.12092]
[1777562143941,36.88,76402.52,74.1,-0.09973,9e-05,9.12555]
[1777562146592,36.88,76394.96,74.1,-0.10043,9e-05,9.17092]
[1777562146592,36.88,76394.96,74.1,-0.10043,9e-05,9.17092]
[1777562147351,36.88,76392.21,74.1,-0.10068,9e-05,9.1874]
[1777562150542,36.88,76379.38,74.1,-0.10186,9e-05,9.2642]
[1777562151030,36.88,76379.38,74.1,-0.10186,9e-05,9.2642]
[1777562151856,36.88,76379.38,74.1,-0.10186,9e-05,9.2642]
[1777562157592,36.88,76376.21,74.1,-0.10214,9e-05,9.28222]
[1777562160645,36.88,76373.06,74.1,-0.10243,9e-05,9.30082]
[1777562161104,36.88,76368.21,74.1,-0.10287,9e-05,9.32983]
[1777562161276,36.88,76368.21,74.1,-0.10287,9e-05,9.32983]
[1777562161586,36.88,76368.21,74.1,-0.10287,9e-05,9.32983]
[1777562161759,36.88,76368.21,74.1,-0.10287,9e-05,9.32983]
[1777562163607,36.87,76360.28,74.1,-0.10361,9e-05,9.37712]
[1777562163634,36.87,76360.37,74.1,-0.10359,9e-05,9.37627]
[1777562164391,36.87,76360.37,74.1,-0.10359,9e-05,9.37627]
[1777562165507,36.87,76357.21,74.1,-0.10389,9e-05,9.39537]
[1777562166298,36.87,76356.39,74.1,-0.10397,9e-05,9.40031]
[1777562169678,36.87,76347.18,74.1,-0.10483,9e-05,9.45575]
[1777562170365,36.87,76347.18,74.1,-0.10483,9e-05,9.45575]
[1777562171326,36.87,76342.99,74.1,-0.10523,9e-05,9.48104]
[1777562171526,36.87,76342.99,74.1,-0.10523,9e-05,9.48104]
[1777562172044,36.87,76342.58,74.1,-0.10526,9e-05,9.48323]
[1777562177734,36.87,76344.1,74.1,-0.10514,9e-05,9.47512]
[1777562181410,36.88,76349.8,74.1,-0.10461,9e-05,9.44132]
[1777562182310,36.88,76353.18,74.1,-0.10429,9e-05,9.42113]
[1777562186107,36.88,76344.12,74.1,-0.10516,9e-05,9.4769]
[1777562191908,36.88,76353.55,74.1,-0.10429,9e-05,9.42112]
[1777562194437,36.88,76354.71,74.1,-0.10415,9e-05,9.41015]
[1777562194855,36.89,76356.78,74.1,-0.10396,9e-05,9.39797]
[1777562196869,36.89,76366.02,74.1,-0.1031,9e-05,9.34235]
[1777562198097,36.89,76362.57,74.1,-0.10342,9e-05,9.36328]
[1777562203113,36.89,76366.78,74.1,-0.10304,9e-05,9.33835]
[1777562208953,36.89,76372.88,74.1,-0.10248,9e-05,9.30265]
[1777562211692,36.89,76369.04,74.1,-0.10285,9e-05,9.32614]
[1777562212544,36.89,76366.54,74.1,-0.10308,9e-05,9.34137]
[1777562217030,36.89,76361.74,74.1,-0.10354,9e-05,9.37088]
[1777562222051,36.89,76347.96,74.1,-0.10484,9e-05,9.45454]
[1777562222710,36.89,76347.96,74.1,-0.10484,9e-05,9.45454]
[1777562222716,36.89,76347.96,74.1,-0.10484,9e-05,9.45454]
[1777562222974,36.89,76347.96,74.1,-0.10484,9e-05,9.45454]
[1777562223058,36.89,76346.89,74.1,-0.10494,9e-05,9.46098]
[1777562224776,36.89,76347.5,74.1,-0.10489,9e-05,9.45755]
[1777562225072,36.9,76346.24,74.1,-0.10501,9e-05,9.46544]
[1777562230107,36.89,76349.4,74.1,-0.10471,9e-05,9.4461]
[1777562235142,36.89,76349.18,74.1,-0.10473,9e-05,9.44732]
[1777562237333,36.89,76348.99,74.1,-0.10475,9e-05,9.44841]
[1777562240258,36.89,76350.74,74.1,-0.10458,9e-05,9.43776]
[1777562241528,36.89,76356.36,74.1,-0.10405,9e-05,9.40379]
[1777562245658,36.89,76366.52,74.1,-0.1031,9e-05,9.34278]
[1777562246488,36.89,76366.52,74.1,-0.1031,9e-05,9.34278]
[1777562246583,36.9,76371.66,74.1,-0.10263,9e-05,9.31212]
[1777562247146,36.9,76371.66,74.1,-0.10263,9e-05,9.31212]
[1777562247925,36.9,76375.47,74.1,-0.10228,9e-05,9.28941]
[1777562249602,36.9,76376.28,74.1,-0.1022,9e-05,9.28454]
[1777562249704,36.9,76375.41,74.1,-0.10229,9e-05,9.29018]
[1777562255282,36.9,76379.32,74.1,-0.10187,9e-05,9.26112]
[1777562256136,36.9,76379.32,74.1,-0.10187,9e-05,9.26112]
[1777562260390,36.89,76380.18,74.1,-0.10179,9e-05,9.25558]
[1777562260431,36.89,76373.21,74.1,-0.10243,9e-05,9.29737]
[1777562265347,36.89,76371.9,74.1,-0.10256,9e-05,9.30557]
[1777562265352,36.9,76369.9,74.1,-0.10275,9e-05,9.31777]
[1777562270387,36.9,76369.87,74.1,-0.10278,9e-05,9.3198]
[1777562272329,36.9,76369.92,74.1,-0.10278,9e-05,9.31993]
[1777562272401,36.9,76369.76,74.1,-0.1028,9e-05,9.32133]
[1777562273361,36.9,76369.76,74.1,-0.1028,9e-05,9.32133]
[1777562273407,36.9,76365.62,74.1,-0.10319,9e-05,9.34639]
[1777562276317,36.9,76363.3,74.1,-0.10341,9e-05,9.3609]
[1777562281464,36.91,76362.87,74.1,-0.10349,9e-05,9.3657]
[1777562282277,36.91,76362.87,74.1,-0.10349,9e-05,9.3657]
[1777562287519,36.91,76362.52,74.1,-0.10355,9e-05,9.36968]
[1777562288382,36.92,76363.94,74.1,-0.10343,9e-05,9.36184]
[1777562291683,36.92,76365.13,74.1,-0.10333,9e-05,9.35543]
[1777562292460,36.92,76362.81,74.1,-0.10356,9e-05,9.37019]
[1777562292610,36.92,76362.81,74.1,-0.10356,9e-05,9.37019]
[1777562292711,36.92,76355.79,74.1,-0.10422,9e-05,9.41291]
[1777562298583,36.92,76356.46,74.1,-0.10416,9e-05,9.40881]
[1777562299243,36.92,76356.46,74.1,-0.10416,9e-05,9.40881]
[1777562302571,36.92,76362.51,74.1,-0.10359,9e-05,9.37234]
[1777562302587,36.92,76362.51,74.1,-0.10359,9e-05,9.37234]
[1777562302647,36.92,76362.51,74.1,-0.10359,9e-05,9.37234]
[1777562302747,36.92,76363.75,74.1,-0.10347,9e-05,9.36491]
[1777562305205,36.92,76360.55,74.1,-0.10379,9e-05,9.38492]
[1777562307457,36.92,76360.66,74.1,-0.10378,9e-05,9.38492]
[1777562307649,36.93,76360.88,74.1,-0.10377,9e-05,9.38393]
[1777562311675,36.93,76349.27,74.1,-0.10482,9e-05,9.44919]
[1777562316711,36.92,76349.55,74.1,-0.10479,9e-05,9.44713]
[1777562321747,36.92,76353.82,74.1,-0.10438,9e-05,9.42101]
[1777562325608,36.92,76362.56,74.1,-0.10356,9e-05,9.36822]
[1777562327359,36.92,76363.4,74.1,-0.10348,9e-05,9.36326]
[1777562328101,36.92,76363.73,74.1,-0.10344,9e-05,9.36099]
[1777562333427,36.92,76362.68,74.1,-0.10352,9e-05,9.36596]
[1777562333500,36.92,76362.68,74.1,-0.10352,9e-05,9.36596]
[1777562334033,36.92,76362.68,74.1,-0.10352,9e-05,9.36596]
[1777562334840,36.92,76363.46,74.1,-0.10344,9e-05,9.36073]
[1777562339875,36.91,76363.85,74.1,-0.10338,9e-05,9.35709]
[1777562344757,36.91,76357.22,74.1,-0.10399,9e-05,9.39602]
[1777562344910,36.91,76356.94,74.1,-0.10401,9e-05,9.39741]
[1777562349945,36.91,76358.81,74.1,-0.10384,9e-05,9.38636]
[1777562354980,36.91,76360.84,74.1,-0.10365,9e-05,9.37443]
[1777562360016,36.91,76361.15,74.1,-0.10363,9e-05,9.37298]
[1777562365051,36.92,76363.5,74.1,-0.10342,9e-05,9.35928]
[1777562370086,36.92,76366.45,74.1,-0.10315,9e-05,9.34204]
[1777562370735,36.92,76366.45,74.1,-0.10315,9e-05,9.34204]
[1777562371093,36.92,76366.95,74.1,-0.10306,9e-05,9.33424]
[1777562373705,36.92,76365.93,74.1,-0.10315,9e-05,9.33999]
[1777562374286,36.92,76367.71,74.1,-0.10298,9e-05,9.32907]
[1777562376438,36.91,76369.28,74.1,-0.10283,9e-05,9.31924]
[1777562376448,36.91,76369.28,74.1,-0.10283,9e-05,9.31924]
[1777562377772,36.91,76374.07,74.1,-0.10238,9e-05,9.29026]
[1777562378142,36.91,76373.14,74.1,-0.10246,9e-05,9.29572]
[1777562383177,36.92,76375.95,74.1,-0.10222,9e-05,9.27985]
[1777562386928,36.92,76383.78,74.1,-0.1015,9e-05,9.23351]
[1777562387205,36.92,76388.41,74.1,-0.10108,9e-05,9.20605]
[1777562388487,36.92,76389.36,74.1,-0.10099,9e-05,9.20035]
[1777562389253,36.92,76389.36,74.1,-0.10099,9e-05,9.20035]
[1777562389687,36.92,76389.29,74.1,-0.101,9e-05,9.20077]
[1777562390133,36.92,76389.29,74.1,-0.101,9e-05,9.20077]
[1777562390226,36.92,76398.6,74.1,-0.10015,9e-05,9.14507]
[1777562390276,36.92,76398.6,74.1,-0.10015,9e-05,9.14507]
[1777562390508,36.92,76398.6,74.1,-0.10015,9e-05,9.14507]
[1777562390730,36.92,76398.6,74.1,-0.10015,9e-05,9.14507]
[1777562391353,36.92,76407.02,74.1,-0.09937,9e-05,9.09459]
[1777562391879,36.92,76407.02,74.1,-0.09937,9e-05,9.09459]
[1777562393905,36.92,76417.45,74.1,-0.09843,9e-05,9.03222]
[1777562397764,36.92,76412.31,74.1,-0.09889,9e-05,9.06259]
[1777562401281,36.92,76417.42,74.1,-0.09842,9e-05,9.03183]
[1777562406338,36.92,76415.55,74.1,-0.09859,9e-05,9.04269]
[1777562407317,36.92,76415.55,74.1,-0.09859,9e-05,9.04269]
[1777562412380,36.91,76414.17,74.1,-0.0987,9e-05,9.05027]
[1777562416541,36.91,76412.77,74.1,-0.09882,9e-05,9.05824]
[1777562416655,36.91,76412.77,74.1,-0.09882,9e-05,9.05824]
[1777562417049,36.91,76411.47,74.1,-0.09894,9e-05,9.06571]
[1777562422450,36.91,76407.39,74.1,-0.09932,9e-05,9.09084]
[1777562425151,36.92,76416.78,74.1,-0.09848,9e-05,9.03549]
[1777562430507,36.92,76412.85,74.1,-0.09885,9e-05,9.05982]
[1777562435541,36.92,76411.57,74.1,-0.09893,9e-05,9.06348]
[1777562440933,36.92,76412.91,74.1,-0.09882,9e-05,9.05613]
[1777562446564,36.92,76415.57,74.1,-0.09859,9e-05,9.04138]
[1777562449276,36.93,76415.72,74.1,-0.09859,9e-05,9.04086]
[1777562450881,36.93,76415.95,74.1,-0.09857,9e-05,9.04005]
[1777562456689,36.93,76416.37,74.1,-0.09855,9e-05,9.03866]
[1777562461254,36.93,76409.37,74.1,-0.09919,9e-05,9.08098]
[1777562461340,36.93,76409.37,74.1,-0.09919,9e-05,9.08098]
[1777562461832,36.93,76406.54,74.1,-0.09945,9e-05,9.09796]
[1777562464892,36.93,76405.63,74.1,-0.09954,9e-05,9.10359]
[1777562465091,36.93,76409.3,74.1,-0.09921,9e-05,9.0818]
[1777562468437,36.93,76414.28,74.1,-0.09875,9e-05,9.05179]
[1777562474392,36.93,76411.86,74.1,-0.09895,9e-05,9.06514]
[1777562481393,36.93,76412.32,74.1,-0.0989,9e-05,9.06129]
[1777562483550,36.92,76411.47,74.1,-0.09896,9e-05,9.06566]
[1777562483575,36.92,76411.47,74.1,-0.09896,9e-05,9.06566]
[1777562483583,36.92,76411.47,74.1,-0.09896,9e-05,9.06566]
[1777562483649,36.92,76411.47,74.1,-0.09896,9e-05,9.06566]
[1777562483878,36.92,76406.31,74.1,-0.09943,9e-05,9.09653]
[1777562484837,36.92,76406.31,74.1,-0.09943,9e-05,9.09653]
[1777562485757,36.92,76401.34,74.1,-0.09989,9e-05,9.12627]
[1777562486410,36.92,76401.34,74.1,-0.09989,9e-05,9.12627]
[1777562488092,36.92,76398.16,74.1,-0.10018,9e-05,9.14533]
[1777562488544,36.92,76398.69,74.1,-0.10013,9e-05,9.14218]
[1777562489237,36.92,76398.69,74.1,-0.10013,9e-05,9.14218]
[1777562489373,36.92,76398.69,74.1,-0.10013,9e-05,9.14218]
[1777562490927,36.92,76386.33,74.1,-0.10126,9e-05,9.2161]
[1777562492815,36.92,76386.57,74.1,-0.1012,9e-05,9.20967]
[1777562492827,36.92,76386.57,74.1,-0.1012,9e-05,9.20967]
[1777562499300,36.92,76381.59,74.1,-0.10164,9e-05,9.23882]
[1777562499724,36.92,76380.96,74.1,-0.1017,9e-05,9.24248]
[1777562503867,36.92,76386.03,74.1,-0.10123,9e-05,9.21161]
[1777562505486,36.92,76389.43,74.1,-0.10091,9e-05,9.19116]
[1777562505706,36.92,76389.27,74.1,-0.10093,9e-05,9.19207]
[1777562506032,36.92,76391.83,74.1,-0.10068,9e-05,9.17637]
[1777562510404,36.92,76388.96,74.1,-0.10093,9e-05,9.19251]
[1777562513799,36.91,76387.67,74.1,-0.10103,9e-05,9.19875]
[1777562514088,36.91,76384.29,74.1,-0.10133,9e-05,9.21863]
[1777562515220,36.91,76384.29,74.1,-0.10133,9e-05,9.21863]
[1777562521137,36.91,76377.98,74.1,-0.1019,9e-05,9.25557]
[1777562522411,36.91,76377.98,74.1,-0.1019,9e-05,9.25557]
[1777562526872,36.91,76381.53,74.1,-0.10156,9e-05,9.23352]
[1777562532214,36.91,76376.82,74.1,-0.10199,9e-05,9.26085]
[1777562533199,36.91,76376.82,74.1,-0.10199,9e-05,9.26085]
[1777562538553,36.9,76383.15,74.1,-0.10139,9e-05,9.22218]
[1777562538704,36.9,76382.98,74.1,-0.1014,9e-05,9.2231]
[1777562539501,36.9,76382.98,74.1,-0.1014,9e-05,9.2231]
[1777562539509,36.9,76367.45,74.1,-0.10284,9e-05,9.31633]
[1777562542723,36.9,76366.47,74.1,-0.10294,9e-05,9.32251]
[1777562547902,36.91,76362.25,74.1,-0.10334,9e-05,9.34841]
[1777562548645,36.91,76358.41,74.1,-0.1037,9e-05,9.37163]
[1777562549339,36.91,76356.28,74.1,-0.1039,9e-05,9.38417]
[1777562551670,36.9,76358.08,74.1,-0.10367,9e-05,9.36774]
[1777562552361,36.9,76360.87,74.1,-0.10341,9e-05,9.3506]
[1777562557394,36.9,76365.53,74.1,-0.10298,9e-05,9.32286]
[1777562561310,36.9,76364.78,74.1,-0.10305,9e-05,9.32763]
[1777562561423,36.9,76364.75,74.1,-0.10305,9e-05,9.32789]
[1777562561984,36.9,76364.75,74.1,-0.10305,9e-05,9.32789]
[1777562563134,36.9,76365.3,74.1,-0.103,9e-05,9.32433]
[1777562565188,36.9,76374.61,74.1,-0.10213,9e-05,9.26787]
[1777562570486,36.9,76374.99,74.1,-0.10207,9e-05,9.26457]
[1777562574677,36.9,76372.35,74.1,-0.10231,9e-05,9.27983]
[1777562579129,36.9,76371.92,74.1,-0.10234,9e-05,9.28174]
[1777562579173,36.9,76371.92,74.1,-0.10234,9e-05,9.28174]
[1777562579549,36.9,76372.04,74.1,-0.10233,9e-05,9.28085]
[1777562579804,36.9,76372.04,74.1,-0.10233,9e-05,9.28085]
[1777562580556,36.9,76371.49,74.1,-0.10238,9e-05,9.28433]
[1777562581168,36.9,76371.49,74.1,-0.10238,9e-05,9.28433]
[1777562582320,36.9,76371.39,74.1,-0.10239,9e-05,9.28476]
[1777562583396,36.9,76369.58,74.1,-0.10255,9e-05,9.29547]
[1777562585663,36.89,76370.19,74.1,-0.10249,9e-05,9.29122]
[1777562586598,36.9,76370.28,74.1,-0.10248,9e-05,9.29084]
[1777562591633,36.9,76371.06,74.1,-0.10242,9e-05,9.28698]
[1777562597409,36.9,76370.16,74.1,-0.10252,9e-05,9.29309]
[1777562597510,36.9,76370.62,74.1,-0.10248,9e-05,9.29065]
[1777562599475,36.9,76371.14,74.1,-0.10243,9e-05,9.28753]
[1777562599494,36.9,76371.21,74.1,-0.10242,9e-05,9.28678]
[1777562600305,36.9,76371.21,74.1,-0.10242,9e-05,9.28678]
[1777562600586,36.9,76371.21,74.1,-0.10242,9e-05,9.28678]
[1777562600360,36.9,76371.47,74.1,-0.1024,9e-05,9.2854]
[1777562600705,36.9,76371.47,74.1,-0.1024,9e-05,9.2854]
[1777562601581,36.9,76371.47,74.1,-0.1024,9e-05,9.2854]
[1777562602487,36.9,76375.25,74.1,-0.10205,9e-05,9.2627]
[1777562604467,36.9,76375.28,74.1,-0.10205,9e-05,9.26273]
[1777562604615,36.9,76374.96,74.1,-0.10208,9e-05,9.26487]
[1777562609759,36.9,76380.42,74.1,-0.10157,9e-05,9.23153]
[1777562612644,36.9,76379.11,74.1,-0.10164,9e-05,9.23434]
[1777562618622,36.9,76382.71,74.1,-0.1013,9e-05,9.21235]
[1777562621132,36.9,76392.52,74.1,-0.10039,9e-05,9.15343]
[1777562622333,36.9,76389.88,74.1,-0.10064,9e-05,9.16922]
[1777562623687,36.9,76388.36,74.1,-0.10078,9e-05,9.17833]
[1777562628896,36.9,76388.57,74.1,-0.10076,9e-05,9.17697]
[1777562633542,36.9,76389.92,74.1,-0.10063,9e-05,9.16882]
[1777562636604,36.9,76389.54,74.1,-0.10067,9e-05,9.17108]
[1777562637375,36.9,76389.1,74.1,-0.10071,9e-05,9.17371]
[1777562639246,36.9,76389.1,74.1,-0.10071,9e-05,9.17369]
[1777562640580,36.9,76390.05,74.1,-0.10062,9e-05,9.16799]
[1777562641352,36.9,76389.48,74.1,-0.10067,9e-05,9.1714]
[1777562644782,36.9,76387.64,74.1,-0.10084,9e-05,9.18235]
[1777562649888,36.9,76387.84,74.1,-0.10082,9e-05,9.18104]
[1777562650044,36.9,76387.69,74.1,-0.10083,9e-05,9.18191]
[1777562655079,36.89,76390.33,74.1,-0.10056,9e-05,9.16434]
[1777562657876,36.89,76391.43,74.1,-0.10045,9e-05,9.15712]
[1777562663135,36.89,76401.55,74.1,-0.0995,9e-05,9.09511]
[1777562668170,36.88,76396.62,74.1,-0.09994,9e-05,9.12336]
[1777562673205,36.88,76397.06,74.1,-0.09983,9e-05,9.11452]
[1777562678350,36.88,76401.48,74.1,-0.09941,9e-05,9.08718]
[1777562680880,36.88,76398.89,74.1,-0.09964,9e-05,9.10202]
[1777562680887,36.88,76398.89,74.1,-0.09964,9e-05,9.10202]
[1777562680948,36.88,76398.89,74.1,-0.09964,9e-05,9.10202]
[1777562681261,36.88,76399.02,74.1,-0.09962,9e-05,9.10101]
[1777562682946,36.88,76399.23,74.1,-0.09961,9e-05,9.09984]
[1777562683275,36.88,76398.42,74.1,-0.09968,9e-05,9.10477]
[1777562686235,36.87,76401.8,74.1,-0.09937,9e-05,9.08413]
[1777562686313,36.87,76401.8,74.1,-0.09937,9e-05,9.08413]
[1777562692340,36.87,76404.73,74.1,-0.09908,9e-05,9.0653]
[1777562694308,36.87,76405.1,74.1,-0.09904,9e-05,9.06293]
[1777562695129,36.87,76404.78,74.1,-0.09907,9e-05,9.06468]
[1777562695444,36.87,76404.78,74.1,-0.09907,9e-05,9.06468]
[1777562698870,36.87,76413.86,74.1,-0.09824,9e-05,9.01014]
[1777562703397,36.87,76428.82,74.1,-0.09689,9e-05,8.92109]
[1777562704791,36.87,76425.83,74.1,-0.09716,9e-05,8.93895]
[1777562708833,36.87,76412.6,74.1,-0.09835,9e-05,9.01755]
[1777562708969,36.87,76412.6,74.1,-0.09835,9e-05,9.01755]
[1777562709471,36.87,76412.6,74.1,-0.09835,9e-05,9.01755]
[1777562709677,36.87,76404.46,74.1,-0.0991,9e-05,9.06628]
[1777562714502,36.87,76393.25,74.1,-0.10013,9e-05,9.13393]
[1777562716515,36.87,76388.09,74.1,-0.1006,9e-05,9.16486]
[1777562717258,36.87,76390.74,74.1,-0.10036,9e-05,9.14899]
[1777562720364,36.87,76398.35,74.1,-0.09966,9e-05,9.1036]
[1777562721229,36.87,76399.55,74.1,-0.09956,9e-05,9.09651]
[1777562721725,36.87,76400.85,74.1,-0.09944,9e-05,9.08885]
[1777562724577,36.87,76410.18,74.1,-0.09858,9e-05,9.03266]
[1777562725127,36.87,76410.18,74.1,-0.09858,9e-05,9.03266]
[1777562725584,36.87,76421.26,74.1,-0.09758,9e-05,8.96664]
[1777562729615,36.87,76439.1,74.1,-0.09599,9e-05,8.86095]
[1777562730294,36.87,76439.1,74.1,-0.09599,9e-05,8.86095]
[1777562732974,36.87,76444.28,74.1,-0.09549,9e-05,8.82607]
[1777562733873,36.87,76440.08,74.1,-0.09587,9e-05,8.85106]
[1777562739685,36.87,76432.75,74.1,-0.09653,9e-05,8.89499]
[1777562744721,36.88,76434.36,74.1,-0.09639,9e-05,8.88591]
[1777562746893,36.88,76438.62,74.1,-0.09602,9e-05,8.86093]
[1777562752777,36.88,76439.33,74.1,-0.09597,9e-05,8.85763]
[1777562757812,36.88,76438.55,74.1,-0.09605,9e-05,8.86293]
[1777562761789,36.88,76436.36,74.1,-0.09625,9e-05,8.87632]
[1777562761798,36.88,76436.36,74.1,-0.09625,9e-05,8.87632]
[1777562762624,36.88,76436.36,74.1,-0.09625,9e-05,8.87632]
[1777562767881,36.88,76438.66,74.1,-0.09605,9e-05,8.86334]
[1777562772465,36.88,76436.97,74.1,-0.09621,9e-05,8.87368]
[1777562775938,36.88,76423.21,74.1,-0.09744,9e-05,8.95553]
[1777562777030,36.88,76423.21,74.1,-0.09744,9e-05,8.95553]
[1777562777136,36.88,76423.21,74.1,-0.09744,9e-05,8.95553]
[1777562782987,36.88,76420.0,74.1,-0.09772,9e-05,8.97418]
[1777562788022,36.88,76412.53,74.1,-0.09839,9e-05,9.01819]
[1777562793057,36.88,76409.8,74.1,-0.09858,9e-05,9.02894]
[1777562795597,36.88,76419.67,74.1,-0.09769,9e-05,8.96985]
[1777562799468,36.88,76428.36,74.1,-0.09691,9e-05,8.91818]
[1777562804776,36.88,76432.37,74.1,-0.09655,9e-05,8.89463]
[1777562810176,36.88,76429.84,74.1,-0.09678,9e-05,8.90986]
[1777562814388,36.88,76430.05,74.1,-0.09676,9e-05,8.90871]
[1777562819515,36.88,76423.56,74.1,-0.09734,9e-05,8.94704]
[1777562825284,36.88,76419.06,74.1,-0.09774,9e-05,8.97322]
[1777562830324,36.88,76425.68,74.1,-0.09714,9e-05,8.93368]
[1777562832338,36.88,76414.62,74.1,-0.09813,9e-05,8.99929]
[1777562837373,36.88,76411.26,74.1,-0.09843,9e-05,9.01863]
[1777562842408,36.87,76405.8,74.1,-0.09891,9e-05,9.05032]
[1777562846870,36.87,76405.19,74.1,-0.09896,9e-05,9.05327]
[1777562852256,36.87,76415.91,74.1,-0.09793,9e-05,8.98394]
[1777562857514,36.87,76417.33,74.1,-0.0978,9e-05,8.97533]
[1777562860810,36.87,76427.55,74.1,-0.09688,9e-05,8.91469]
[1777562866578,36.87,76429.78,74.1,-0.09669,9e-05,8.9019]
[1777562868514,36.87,76430.53,74.1,-0.09662,9e-05,8.89753]
[1777562869847,36.87,76428.1,74.1,-0.09684,9e-05,8.912]
[1777562869995,36.87,76424.41,74.1,-0.09717,9e-05,8.93394]
[1777562872129,36.87,76421.78,74.1,-0.09741,9e-05,8.94959]
[1777562872410,36.87,76421.78,74.1,-0.09741,9e-05,8.94959]
[1777562879599,36.87,76417.15,74.1,-0.09783,9e-05,8.97704]
[1777562884704,36.87,76418.17,74.1,-0.09773,9e-05,8.97092]
[1777562889739,36.87,76418.78,74.1,-0.09768,9e-05,8.96724]
[1777562893676,36.87,76419.61,74.1,-0.0976,9e-05,8.96227]
[1777562895301,36.87,76422.05,74.1,-0.09738,9e-05,8.94778]
[1777562896011,36.87,76422.3,74.1,-0.09736,9e-05,8.94631]
[1777562896737,36.87,76422.3,74.1,-0.09736,9e-05,8.94631]
[1777562897496,36.87,76421.12,74.1,-0.09747,9e-05,8.95334]
[1777562899621,36.87,76419.32,74.1,-0.09763,9e-05,8.96405]
[1777562904845,36.87,76418.73,74.1,-0.09768,9e-05,8.9675]
[1777562909880,36.87,76415.67,74.1,-0.09795,9e-05,8.98556]
[1777562914917,36.87,76419.51,74.1,-0.09756,9e-05,8.95772]
[1777562919952,36.87,76417.3,74.1,-0.09776,9e-05,8.97079]
[1777562922647,36.87,76417.72,74.1,-0.09772,9e-05,8.96827]
[1777562923137,36.87,76416.92,74.1,-0.09779,9e-05,8.97298]
[1777562929016,36.87,76414.72,74.1,-0.09799,9e-05,8.98565]
[1777562934051,36.87,76413.75,74.1,-0.09807,9e-05,8.99109]
[1777562937310,36.87,76412.63,74.1,-0.09817,9e-05,8.99755]
[1777562937375,36.87,76412.63,74.1,-0.09817,9e-05,8.99755]
[1777562937831,36.87,76412.63,74.1,-0.09817,9e-05,8.99755]
[1777562938689,36.87,76412.64,74.1,-0.09816,9e-05,8.99741]
[1777562944121,36.87,76403.59,74.1,-0.09897,9e-05,9.05053]
[1777562949156,36.86,76406.07,74.1,-0.09874,9e-05,9.03497]
[1777562954160,36.86,76410.4,74.1,-0.09834,9e-05,9.00864]
[1777562954670,36.86,76410.4,74.1,-0.09834,9e-05,9.00864]
[1777562954758,36.86,76425.47,74.1,-0.09698,9e-05,8.91902]
[1777562956320,36.86,76431.24,74.1,-0.09646,9e-05,8.88488]
[1777562956624,36.86,76431.59,74.1,-0.09643,9e-05,8.88291]
[1777562957324,36.86,76431.59,74.1,-0.09643,9e-05,8.88291]
[1777562957425,36.86,76434.12,74.1,-0.0962,9e-05,8.86768]
[1777562958609,36.86,76434.12,74.1,-0.0962,9e-05,8.86768]
[1777562958739,36.86,76434.12,74.1,-0.0962,9e-05,8.86768]
[1777562958996,36.86,76434.12,74.1,-0.0962,9e-05,8.86768]
[1777562958798,36.86,76433.91,74.1,-0.09622,9e-05,8.86905]
[1777562960016,36.86,76440.46,74.1,-0.09564,9e-05,8.83033]
[1777562960233,36.86,76442.07,74.1,-0.0955,9e-05,8.82059]
[1777562964143,36.86,76441.98,74.1,-0.09548,9e-05,8.81915]
[1777562964152,36.86,76441.98,74.1,-0.09548,9e-05,8.81915]
[1777562964261,36.86,76443.02,74.1,-0.09538,9e-05,8.81252]
[1777562965134,36.86,76443.02,74.1,-0.09538,9e-05,8.81252]
[1777562968483,36.86,76443.51,74.1,-0.09533,9e-05,8.80923]
[1777562974175,36.85,76445.57,74.1,-0.09509,9e-05,8.79144]
[1777562975507,36.85,76444.02,74.1,-0.09522,9e-05,8.80047]
[1777562975535,36.85,76445.67,74.1,-0.09508,9e-05,8.79061]
[1777562976023,36.85,76445.67,74.1,-0.09508,9e-05,8.79061]
[1777562976026,36.85,76445.67,74.1,-0.09508,9e-05,8.79061]
[1777562976696,36.85,76445.67,74.1,-0.09508,9e-05,8.79061]
[1777562978845,36.85,76452.28,74.1,-0.09448,9e-05,8.75083]
[1777562980959,36.85,76450.91,74.1,-0.09459,9e-05,8.75814]
[1777562985968,36.84,76454.82,74.1,-0.09422,9e-05,8.73335]
[1777562987961,36.84,76461.92,74.1,-0.09359,9e-05,8.69101]
[1777562993465,36.84,76461.9,74.1,-0.09357,9e-05,8.6892]
[1777562994822,36.84,76461.9,74.1,-0.09357,9e-05,8.6892]
[1777562997031,36.84,76472.05,74.1,-0.09268,9e-05,8.62919]
[1777562997635,36.84,76473.31,74.1,-0.09256,9e-05,8.62163]
[1777563002116,36.83,76483.04,74.1,-0.09171,9e-05,8.56402]
[1777563003022,36.83,76501.25,74.1,-0.09016,8e-05,8.45796]
[1777563004430,36.83,76505.71,74.1,-0.08978,8e-05,8.43218]
[1777563005377,36.83,76505.59,74.1,-0.08979,8e-05,8.43299]
[1777563005970,36.83,76505.59,74.1,-0.08979,8e-05,8.43299]
[1777563008194,36.84,76505.49,74.1,-0.0898,8e-05,8.43387]
[1777563014001,36.84,76503.91,74.1,-0.08994,8e-05,8.44344]
[1777563014637,36.84,76501.81,74.1,-0.09012,8e-05,8.45571]
[1777563015528,36.84,76503.05,74.1,-0.09002,8e-05,8.44858]
[1777563016767,36.84,76502.41,74.1,-0.09007,8e-05,8.45237]
[1777563018247,36.84,76500.71,74.1,-0.09022,8e-05,8.46235]
[1777563024595,36.84,76492.52,74.1,-0.09092,9e-05,8.51011]
[1777563028303,36.84,76491.48,74.1,-0.09101,9e-05,8.516]
[1777563029110,36.84,76498.49,74.1,-0.09041,9e-05,8.47522]
[1777563032405,36.84,76495.63,74.1,-0.09061,9e-05,8.48711]
[1777563033571,36.84,76493.62,74.1,-0.09078,9e-05,8.49881]
[1777563034440,36.84,76490.74,74.1,-0.09103,9e-05,8.51557]
[1777563035960,36.84,76492.8,74.1,-0.09085,9e-05,8.50356]
[1777563036630,36.84,76495.37,74.1,-0.09063,9e-05,8.48862]
[1777563037395,36.84,76502.87,74.1,-0.08999,8e-05,8.44509]
[1777563040469,36.84,76509.54,74.1,-0.08944,8e-05,8.40682]
[1777563044642,36.84,76506.89,74.1,-0.08967,8e-05,8.42269]
[1777563046426,36.84,76504.44,74.1,-0.08988,8e-05,8.43708]
[1777563048202,36.84,76503.38,74.1,-0.08997,8e-05,8.4434]
[1777563053893,36.84,76498.46,74.1,-0.09039,9e-05,8.47221]
[1777563058928,36.84,76502.43,74.1,-0.09006,8e-05,8.44948]
[1777563060306,36.84,76500.72,74.1,-0.0902,8e-05,8.45948]
[1777563060379,36.84,76500.72,74.1,-0.0902,8e-05,8.45948]
[1777563061266,36.84,76498.87,74.1,-0.09036,9e-05,8.47029]
[1777563066983,36.84,76501.07,74.1,-0.09018,8e-05,8.45773]
[1777563072019,36.84,76498.4,74.1,-0.09041,9e-05,8.47354]
[1777563074597,36.84,76499.64,74.1,-0.09031,8e-05,8.4664]
[1777563078998,36.84,76510.84,74.1,-0.08936,8e-05,8.4019]
[1777563079232,36.85,76510.84,74.1,-0.08937,8e-05,8.40204]
[1777563084133,36.85,76510.44,74.1,-0.08941,8e-05,8.40495]
[1777563084389,36.85,76513.63,74.1,-0.08914,8e-05,8.38665]
[1777563084446,36.85,76513.63,74.1,-0.08914,8e-05,8.38665]
[1777563084688,36.85,76513.63,74.1,-0.08914,8e-05,8.38665]
[1777563085096,36.85,76513.63,74.1,-0.08914,8e-05,8.38665]
[1777563085117,36.85,76529.43,74.1,-0.08782,8e-05,8.29572]
[1777563085363,36.85,76529.43,74.1,-0.08782,8e-05,8.29572]
[1777563085399,36.85,76529.43,74.1,-0.08782,8e-05,8.29572]
[1777563085433,36.85,76529.43,74.1,-0.08782,8e-05,8.29572]
[1777563085615,36.85,76529.43,74.1,-0.08782,8e-05,8.29572]
[1777563085888,36.85,76529.43,74.1,-0.08782,8e-05,8.29572]
[1777563086408,36.85,76530.41,74.1,-0.08774,8e-05,8.29002]
[1777563086565,36.85,76530.41,74.1,-0.08774,8e-05,8.29002]
[1777563087014,36.85,76530.41,74.1,-0.08774,8e-05,8.29002]
[1777563087281,36.85,76531.34,74.1,-0.08766,8e-05,8.28462]
[1777563087429,36.85,76531.34,74.1,-0.08766,8e-05,8.28462]
[1777563090083,36.85,76528.15,74.1,-0.08792,8e-05,8.30285]
[1777563090641,36.85,76531.74,74.1,-0.08763,8e-05,8.28212]
[1777563091048,36.85,76531.74,74.1,-0.08763,8e-05,8.28212]
[1777563091157,36.85,76531.74,74.1,-0.08763,8e-05,8.28212]
[1777563092171,36.85,76541.53,74.1,-0.08677,8e-05,8.22113]
[1777563093582,36.85,76541.53,74.1,-0.08677,8e-05,8.22113]
[1777563093820,36.85,76541.53,74.1,-0.08677,8e-05,8.22113]
[1777563094288,36.85,76542.13,74.1,-0.08672,8e-05,8.21778]
[1777563096031,36.85,76545.23,74.1,-0.08647,8e-05,8.20003]
[1777563096687,36.85,76541.31,74.1,-0.08679,8e-05,8.22259]
[1777563097190,36.85,76542.68,74.1,-0.08668,8e-05,8.21479]
[1777563097204,36.85,76542.68,74.1,-0.08668,8e-05,8.21479]
[1777563097227,36.85,76542.68,74.1,-0.08668,8e-05,8.21479]
[1777563097237,36.85,76542.68,74.1,-0.08668,8e-05,8.21479]
[1777563097677,36.85,76542.68,74.1,-0.08668,8e-05,8.21479]
[1777563097750,36.85,76544.95,74.1,-0.08649,8e-05,8.2015]
[1777563099720,36.85,76546.59,74.1,-0.08635,8e-05,8.19185]
[1777563100300,36.85,76548.27,74.1,-0.08621,8e-05,8.18199]
[1777563105452,36.84,76548.89,74.1,-0.08614,8e-05,8.17721]
[1777563106205,36.84,76547.43,74.1,-0.08626,8e-05,8.18531]
[1777563106254,36.84,76547.43,74.1,-0.08626,8e-05,8.18531]
[1777563106527,36.84,76547.43,74.1,-0.08626,8e-05,8.18531]
[1777563106545,36.84,76547.43,74.1,-0.08626,8e-05,8.18531]
[1777563106712,36.84,76547.43,74.1,-0.08626,8e-05,8.18531]
[1777563106785,36.84,76540.59,74.1,-0.08682,8e-05,8.22456]
[1777563108007,36.84,76540.59,74.1,-0.08682,8e-05,8.22456]
[1777563108214,36.84,76531.55,74.1,-0.08757,8e-05,8.27648]
[1777563109669,36.84,76528.68,74.1,-0.08781,8e-05,8.29298]
[1777563109824,36.84,76528.68,74.1,-0.08781,8e-05,8.29298]
[1777563111410,36.84,76527.54,74.1,-0.0879,8e-05,8.29942]
[1777563114981,36.84,76524.22,74.1,-0.08817,8e-05,8.31819]
[1777563115193,36.84,76526.96,74.1,-0.08794,8e-05,8.3023]
[1777563115254,36.84,76526.96,74.1,-0.08794,8e-05,8.3023]
[1777563115332,36.84,76532.21,74.1,-0.08751,8e-05,8.2721]
[1777563117005,36.84,76532.21,74.1,-0.08751,8e-05,8.2721]
[1777563118356,36.84,76548.85,74.1,-0.08612,8e-05,8.17553]
[1777563121373,36.84,76551.25,74.1,-0.08591,8e-05,8.16104]
[1777563121491,36.84,76551.25,74.1,-0.08591,8e-05,8.16104]
[1777563122116,36.84,76551.25,74.1,-0.08591,8e-05,8.16104]
[1777563122767,36.83,76566.62,74.1,-0.08465,8e-05,8.073]
[1777563123270,36.83,76566.62,74.1,-0.08465,8e-05,8.073]
[1777563124468,36.83,76569.63,74.1,-0.08441,8e-05,8.05591]
[1777563127671,36.83,76582.0,74.1,-0.08341,8e-05,7.98555]
[1777563130098,36.83,76584.82,74.1,-0.08319,8e-05,7.96967]
[1777563131347,36.83,76595.42,74.1,-0.08235,8e-05,7.91011]
[1777563131820,36.83,76595.42,74.1,-0.08235,8e-05,7.91011]
[1777563131824,36.83,76611.74,74.1,-0.08106,8e-05,7.8187]
[1777563132460,36.83,76611.74,74.1,-0.08106,8e-05,7.8187]
[1777563133331,36.84,76613.07,74.1,-0.08096,8e-05,7.81159]
[1777563137473,36.84,76620.12,74.1,-0.08043,8e-05,7.77361]
[1777563138489,36.84,76611.71,74.1,-0.08109,8e-05,7.82101]
[1777563138639,36.84,76597.43,74.1,-0.08222,8e-05,7.90144]
[1777563139681,36.84,76597.43,74.1,-0.08222,8e-05,7.90144]
[1777563139820,36.84,76577.92,74.1,-0.08378,8e-05,8.01172]
[1777563141808,36.84,76563.04,74.1,-0.08498,8e-05,8.09616]
[1777563142762,36.84,76563.04,74.1,-0.08498,8e-05,8.09616]
[1777563142894,36.84,76563.04,74.1,-0.08498,8e-05,8.09616]
[1777563143117,36.84,76563.04,74.1,-0.08498,8e-05,8.09616]
[1777563143207,36.84,76556.02,74.1,-0.08555,8e-05,8.13604]
[1777563144171,36.84,76556.02,74.1,-0.08555,8e-05,8.13604]
[1777563144712,36.84,76550.35,74.1,-0.08602,8e-05,8.16858]
[1777563145570,36.84,76550.48,74.1,-0.08601,8e-05,8.16796]
[1777563145901,36.84,76550.48,74.1,-0.08601,8e-05,8.16796]
[1777563146047,36.84,76550.48,74.1,-0.08601,8e-05,8.16796]
[1777563146122,36.84,76550.78,74.1,-0.08599,8e-05,8.16638]
[1777563149429,36.84,76553.5,74.1,-0.08575,8e-05,8.1502]
[1777563151565,36.84,76551.29,74.1,-0.08589,8e-05,8.15762]
[1777563151606,36.84,76539.28,74.1,-0.08687,8e-05,8.22611]
[1777563152493,36.84,76539.28,74.1,-0.08687,8e-05,8.22611]
[1777563152501,36.84,76539.28,74.1,-0.08687,8e-05,8.22611]
[1777563152613,36.84,76535.47,74.1,-0.08718,8e-05,8.24762]
[1777563155858,36.84,76534.96,74.1,-0.08722,8e-05,8.25052]
[1777563157278,36.84,76525.44,74.1,-0.08801,8e-05,8.3052]
[1777563157281,36.84,76525.44,74.1,-0.08801,8e-05,8.3052]
[1777563158149,36.84,76525.44,74.1,-0.08801,8e-05,8.3052]
[1777563158245,36.84,76519.06,74.1,-0.08854,8e-05,8.34187]
[1777563159662,36.84,76505.11,74.1,-0.08972,8e-05,8.42292]
[1777563160954,36.84,76505.11,74.1,-0.08972,8e-05,8.42292]
[1777563161865,36.84,76502.22,74.1,-0.08997,8e-05,8.43977]
[1777563163690,36.84,76485.45,74.1,-0.0914,9e-05,8.53729]
[1777563165989,36.84,76483.64,74.1,-0.09155,9e-05,8.54776]
[1777563166283,36.84,76482.5,74.1,-0.09165,9e-05,8.55431]
[1777563168072,36.84,76476.77,74.1,-0.09214,9e-05,8.58766]
[1777563170742,36.84,76472.54,74.1,-0.0925,9e-05,8.61194]
[1777563171182,36.84,76472.54,74.1,-0.0925,9e-05,8.61194]
[1777563172821,36.84,76476.19,74.1,-0.09218,9e-05,8.59025]
[1777563174146,36.84,76477.99,74.1,-0.09202,9e-05,8.57957]
[1777563179807,36.83,76473.01,74.1,-0.09244,9e-05,8.60757]
[1777563183458,36.83,76471.58,74.1,-0.09255,9e-05,8.61536]
[1777563186998,36.83,76475.84,74.1,-0.09218,9e-05,8.5899]
[1777563189654,36.83,76485.6,74.1,-0.09133,9e-05,8.53258]
[1777563192237,36.83,76494.55,74.1,-0.09056,9e-05,8.48041]
[1777563193311,36.83,76504.05,74.1,-0.08976,8e-05,8.42536]
[1777563197629,36.83,76519.57,74.1,-0.08846,8e-05,8.33633]
[1777563198984,36.83,76514.85,74.1,-0.08886,8e-05,8.36384]
[1777563199239,36.83,76493.95,74.1,-0.09063,9e-05,8.48518]
[1777563204983,36.83,76492.67,74.1,-0.09075,9e-05,8.49287]
[1777563205599,36.83,76492.67,74.1,-0.09075,9e-05,8.49287]
[1777563206300,36.83,76491.88,74.1,-0.09081,9e-05,8.49747]
[1777563206361,36.83,76491.88,74.1,-0.09081,9e-05,8.49747]
[1777563209230,36.83,76484.67,74.1,-0.09143,9e-05,8.53943]
[1777563211353,36.83,76472.12,74.1,-0.09246,9e-05,8.60758]
[1777563218138,36.83,76470.74,74.1,-0.09257,9e-05,8.61457]
[1777563220365,36.83,76459.92,74.1,-0.0935,9e-05,8.67735]
[1777563220646,36.83,76459.92,74.1,-0.0935,9e-05,8.67735]
[1777563223323,36.83,76450.42,74.1,-0.09432,9e-05,8.73225]
[1777563223389,36.83,76450.42,74.1,-0.09432,9e-05,8.73225]
[1777563223566,36.83,76450.42,74.1,-0.09432,9e-05,8.73225]
[1777563227880,36.82,76448.69,74.1,-0.09445,9e-05,8.74074]
[1777563233182,36.82,76455.27,74.1,-0.09384,9e-05,8.69997]
[1777563238217,36.81,76457.35,74.1,-0.09363,9e-05,8.68615]
[1777563243253,36.81,76461.62,74.1,-0.09324,9e-05,8.65968]
[1777563248181,36.81,76464.5,74.1,-0.09297,9e-05,8.6418]
[1777563250688,36.8,76465.03,74.1,-0.09292,9e-05,8.63801]
[1777563256344,36.8,76466.73,74.1,-0.09275,9e-05,8.62684]
[1777563261379,36.8,76469.46,74.1,-0.0925,9e-05,8.60992]
[1777563265320,36.8,76471.61,74.1,-0.09231,9e-05,8.59701]
[1777563267736,36.8,76471.02,74.1,-0.09236,9e-05,8.59997]
[1777563268401,36.8,76470.77,74.1,-0.09237,9e-05,8.60112]
[1777563269054,36.8,76470.77,74.1,-0.09237,9e-05,8.60112]
[1777563269348,36.8,76457.83,74.1,-0.09349,9e-05,8.67675]
[1777563269833,36.8,76457.83,74.1,-0.09349,9e-05,8.67675]
[1777563269874,36.8,76445.82,74.1,-0.09455,9e-05,8.74746]
[1777563270496,36.8,76445.82,74.1,-0.09455,9e-05,8.74746]
[1777563272304,36.8,76443.71,74.1,-0.09473,9e-05,8.7599]
[1777563272762,36.8,76441.23,74.1,-0.09491,9e-05,8.76957]
[1777563272766,36.8,76441.23,74.1,-0.09491,9e-05,8.76957]
[1777563275055,36.8,76435.29,74.1,-0.09543,9e-05,8.80447]
[1777563275346,36.8,76435.29,74.1,-0.09543,9e-05,8.80447]
[1777563276939,36.79,76433.16,74.1,-0.09562,9e-05,8.81693]
[1777563278204,36.79,76434.14,74.1,-0.09553,9e-05,8.81083]
[1777563278471,36.79,76431.37,74.1,-0.09577,9e-05,8.82708]
[1777563278504,36.79,76431.37,74.1,-0.09577,9e-05,8.82708]
[1777563278536,36.79,76431.37,74.1,-0.09577,9e-05,8.82708]
[1777563279209,36.79,76431.37,74.1,-0.09577,9e-05,8.82708]
[1777563279419,36.79,76429.52,74.1,-0.09593,9e-05,8.83786]
[1777563279474,36.79,76429.52,74.1,-0.09593,9e-05,8.83786]
[1777563279811,36.79,76429.52,74.1,-0.09593,9e-05,8.83786]
[1777563280526,36.79,76417.03,74.1,-0.09705,9e-05,8.91177]
[1777563284048,36.79,76416.72,74.1,-0.09707,9e-05,8.91305]
[1777563285310,36.79,76416.51,74.1,-0.09708,9e-05,8.91369]
[1777563285351,36.79,76416.51,74.1,-0.09708,9e-05,8.91369]
[1777563285709,36.79,76415.58,74.1,-0.09716,9e-05,8.91891]
[1777563286372,36.79,76411.41,74.1,-0.09753,9e-05,8.94376]
[1777563286812,36.79,76411.41,74.1,-0.09753,9e-05,8.94376]
[1777563288078,36.79,76407.38,74.1,-0.0979,9e-05,8.96776]
[1777563291021,36.79,76398.2,74.1,-0.09873,9e-05,9.02227]
[1777563291604,36.79,76411.76,74.1,-0.0975,9e-05,8.94129]
[1777563294874,36.79,76416.13,74.1,-0.0971,9e-05,8.91521]
[1777563294935,36.79,76418.1,74.1,-0.09692,9e-05,8.90358]
[1777563297261,36.79,76418.46,74.1,-0.09689,9e-05,8.90144]
[1777563299305,36.79,76417.11,74.1,-0.097,9e-05,8.90858]
[1777563301679,36.78,76406.06,74.1,-0.09798,9e-05,8.97305]
[1777563307303,36.78,76407.48,74.1,-0.09783,9e-05,8.96305]
[1777563307353,36.78,76405.47,74.1,-0.098,9e-05,8.97466]
[1777563307531,36.78,76405.47,74.1,-0.098,9e-05,8.97466]
[1777563307560,36.78,76405.47,74.1,-0.098,9e-05,8.97466]
[1777563307750,36.78,76405.47,74.1,-0.098,9e-05,8.97466]
[1777563310453,36.78,76404.47,74.1,-0.09809,9e-05,8.9803]
[1777563311354,36.78,76404.47,74.1,-0.09809,9e-05,8.9803]
[1777563312717,36.78,76404.42,74.1,-0.09809,9e-05,8.98055]
[1777563314241,36.78,76403.54,74.1,-0.09817,9e-05,8.98578]
[1777563315238,36.78,76401.69,74.1,-0.09834,9e-05,8.99678]
[1777563316075,36.78,76398.67,74.1,-0.09861,9e-05,9.01477]
[1777563316723,36.78,76397.17,74.1,-0.09875,9e-05,9.02366]
[1777563316772,36.78,76397.17,74.1,-0.09875,9e-05,9.02366]
[1777563316940,36.78,76397.17,74.1,-0.09875,9e-05,9.02366]
[1777563319636,36.78,76392.13,74.1,-0.09921,9e-05,9.05355]
[1777563320423,36.78,76393.32,74.1,-0.0991,9e-05,9.04631]
[1777563322908,36.78,76389.4,74.1,-0.09945,9e-05,9.06952]
[1777563325238,36.77,76379.6,74.1,-0.10034,9e-05,9.12774]
[1777563330883,36.77,76376.93,74.1,-0.10057,9e-05,9.14224]
[1777563335918,36.77,76378.21,74.1,-0.10038,9e-05,9.12843]
[1777563340953,36.76,76372.88,74.1,-0.10086,9e-05,9.15906]
[1777563345988,36.76,76372.26,74.1,-0.10089,9e-05,9.16129]
[1777563351023,36.76,76373.84,74.1,-0.10072,9e-05,9.15036]
[1777563356055,36.75,76375.27,74.1,-0.10057,9e-05,9.14074]
[1777563361096,36.75,76373.03,74.1,-0.10076,9e-05,9.15255]
[1777563366131,36.75,76370.28,74.1,-0.10099,9e-05,9.16765]
[1777563371166,36.74,76372.87,74.1,-0.10073,9e-05,9.15063]
[1777563376203,36.74,76370.89,74.1,-0.10089,9e-05,9.16119]
[1777563381239,36.73,76368.42,74.1,-0.1011,9e-05,9.17456]
[1777563383712,36.73,76365.52,74.1,-0.10136,9e-05,9.19137]
[1777563386274,36.73,76353.58,74.1,-0.10246,9e-05,9.26231]
[1777563391309,36.72,76350.53,74.1,-0.10266,9e-05,9.27353]
[1777563396344,36.72,76351.7,74.1,-0.10252,9e-05,9.26409]
[1777563401378,36.71,76357.81,74.1,-0.10191,9e-05,9.22507]
[1777563403326,36.71,76360.56,74.1,-0.10165,9e-05,9.20807]
[1777563406240,36.71,76373.48,74.1,-0.10043,9e-05,9.12925]
[1777563406429,36.71,76373.48,74.1,-0.10043,9e-05,9.12925]
[1777563408384,36.71,76382.67,74.1,-0.09958,9e-05,9.07361]
[1777563408572,36.71,76383.96,74.1,-0.09946,9e-05,9.06571]
[1777563413530,36.71,76395.88,74.1,-0.09836,9e-05,8.99383]
[1777563417767,36.71,76395.17,74.1,-0.09842,9e-05,8.99799]
[1777563419110,36.71,76394.24,74.1,-0.09851,9e-05,9.00351]
[1777563419575,36.71,76398.61,74.1,-0.09811,9e-05,8.97733]
[1777563425072,36.71,76400.74,74.1,-0.09792,9e-05,8.96464]
[1777563430712,36.71,76399.99,74.1,-0.09798,9e-05,8.96903]
[1777563436576,36.71,76400.13,74.1,-0.09797,9e-05,8.96802]
[1777563441661,36.71,76401.66,74.1,-0.09783,9e-05,8.95869]
[1777563446696,36.71,76403.32,74.1,-0.09767,9e-05,8.94865]
[1777563449316,36.71,76402.82,74.1,-0.09772,9e-05,8.95162]
[1777563451307,36.71,76392.99,74.1,-0.09861,9e-05,9.01036]
[1777563452034,36.7,76393.11,74.1,-0.09855,9e-05,9.00458]
[1777563452361,36.7,76393.11,74.1,-0.09855,9e-05,9.00458]
[1777563452391,36.7,76392.16,74.1,-0.09864,9e-05,9.01016]
[1777563457677,36.71,76387.74,74.1,-0.09905,9e-05,9.03732]
[1777563459778,36.71,76387.69,74.1,-0.09906,9e-05,9.03792]
[1777563459887,36.71,76388.12,74.1,-0.09903,9e-05,9.03566]
[1777563465829,36.71,76390.81,74.1,-0.09877,9e-05,9.01868]
[1777563470864,36.7,76388.82,74.1,-0.09894,9e-05,9.02988]
[1777563476071,36.7,76391.11,74.1,-0.09872,9e-05,9.01555]
[1777563481992,36.7,76389.72,74.1,-0.09884,9e-05,9.02301]
[1777563487983,36.7,76388.29,74.1,-0.09895,9e-05,9.0304]
[1777563493018,36.69,76382.33,74.1,-0.09948,9e-05,9.0652]
[1777563497838,36.69,76387.52,74.1,-0.09899,9e-05,9.0333]
[1777563503087,36.69,76393.9,74.1,-0.0984,9e-05,8.99431]
[1777563507116,36.69,76404.06,74.1,-0.09747,9e-05,8.93321]
[1777563512151,36.69,76412.49,74.1,-0.09667,9e-05,8.87831]
[1777563516270,36.69,76419.36,74.1,-0.09606,9e-05,8.83779]
[1777563516381,36.69,76419.36,74.1,-0.09606,9e-05,8.83779]
[1777563516466,36.69,76422.08,74.1,-0.09582,9e-05,8.82179]
[1777563516823,36.69,76422.08,74.1,-0.09582,9e-05,8.82179]
[1777563517569,36.69,76425.63,74.1,-0.0955,9e-05,8.80054]
[1777563520171,36.69,76431.02,74.1,-0.09502,9e-05,8.76902]
[1777563520180,36.69,76431.02,74.1,-0.09502,9e-05,8.76902]
[1777563520207,36.69,76433.02,74.1,-0.09485,9e-05,8.75744]
[1777563522036,36.69,76436.01,74.1,-0.09458,9e-05,8.73968]
[1777563522229,36.69,76436.01,74.1,-0.09458,9e-05,8.73968]
[1777563522504,36.69,76436.01,74.1,-0.09458,9e-05,8.73968]
[1777563526116,36.69,76444.83,74.1,-0.09381,9e-05,8.68758]
[1777563527241,36.69,76444.78,74.1,-0.09381,9e-05,8.68792]
[1777563531993,36.69,76447.33,74.1,-0.09359,9e-05,8.67309]
[1777563533568,36.69,76447.09,74.1,-0.09361,9e-05,8.67457]
[1777563537246,36.69,76445.12,74.1,-0.09379,9e-05,8.6864]
[1777563537272,36.69,76445.12,74.1,-0.09379,9e-05,8.6864]
[1777563537309,36.69,76445.12,74.1,-0.09379,9e-05,8.6864]
[1777563537644,36.69,76447.05,74.1,-0.09362,9e-05,8.67507]
[1777563537714,36.69,76447.05,74.1,-0.09362,9e-05,8.67507]
[1777563537796,36.69,76447.05,74.1,-0.09362,9e-05,8.67507]
[1777563541498,36.69,76455.58,74.1,-0.09287,9e-05,8.62505]
[1777563542000,36.7,76455.48,74.1,-0.09289,9e-05,8.62594]
[1777563542003,36.7,76455.48,74.1,-0.09289,9e-05,8.62594]
[1777563542041,36.7,76455.48,74.1,-0.09289,9e-05,8.62594]
[1777563543413,36.7,76450.51,74.1,-0.09332,9e-05,8.65533]
[1777563546491,36.7,76441.45,74.1,-0.09412,9e-05,8.70889]
[1777563547951,36.7,76443.5,74.1,-0.09394,9e-05,8.69683]
[1777563550863,36.7,76441.5,74.1,-0.09412,9e-05,8.70877]
[1777563551038,36.7,76441.5,74.1,-0.09412,9e-05,8.70877]
[1777563556660,36.7,76442.73,74.1,-0.09402,9e-05,8.70176]
[1777563561267,36.7,76440.83,74.1,-0.09419,9e-05,8.71308]
[1777563566532,36.7,76439.14,74.1,-0.09433,9e-05,8.72309]
[1777563567546,36.7,76439.14,74.1,-0.09433,9e-05,8.72309]
[1777563573581,36.7,76438.98,74.1,-0.0943,9e-05,8.71913]
[1777563575378,36.7,76439.52,74.1,-0.09426,9e-05,8.71593]
[1777563580453,36.7,76441.49,74.1,-0.09408,9e-05,8.70431]
[1777563580472,36.7,76441.49,74.1,-0.09408,9e-05,8.70431]
[1777563580492,36.7,76441.49,74.1,-0.09408,9e-05,8.70431]
[1777563584576,36.7,76444.42,74.1,-0.09382,9e-05,8.68709]
[1777563589521,36.7,76439.95,74.1,-0.09422,9e-05,8.71365]
[1777563594235,36.7,76437.3,74.1,-0.09446,9e-05,8.72929]
[1777563596227,36.7,76438.31,74.1,-0.09437,9e-05,8.72326]
[1777563600774,36.7,76451.58,74.1,-0.0932,9e-05,8.64519]
[1777563605047,36.7,76451.23,74.1,-0.09324,9e-05,8.64757]
[1777563606327,36.7,76443.92,74.1,-0.09388,9e-05,8.69083]
[1777563606408,36.7,76433.83,74.1,-0.09477,9e-05,8.75048]
[1777563607036,36.7,76433.83,74.1,-0.09477,9e-05,8.75048]
[1777563613542,36.7,76433.52,74.1,-0.0948,9e-05,8.752]
[1777563618901,36.7,76433.86,74.1,-0.09476,9e-05,8.74964]
[1777563623936,36.7,76429.82,74.1,-0.09512,9e-05,8.77333]
[1777563628971,36.7,76429.66,74.1,-0.09512,9e-05,8.77392]
[1777563631237,36.7,76429.51,74.1,-0.09514,9e-05,8.77473]
[1777563631369,36.7,76429.51,74.1,-0.09514,9e-05,8.77473]
[1777563631596,36.7,76429.51,74.1,-0.09514,9e-05,8.77473]
[1777563631686,36.7,76429.11,74.1,-0.09512,9e-05,8.77209]
[1777563632319,36.7,76429.11,74.1,-0.09512,9e-05,8.77209]
[1777563634022,36.7,76419.47,74.1,-0.09599,9e-05,8.82938]
[1777563639953,36.7,76413.92,74.1,-0.09649,9e-05,8.86244]
[1777563640547,36.7,76413.92,74.1,-0.09649,9e-05,8.86244]
[1777563641382,36.7,76411.95,74.1,-0.09666,9e-05,8.87413]
[1777563642652,36.7,76409.38,74.1,-0.0969,9e-05,8.88957]
[1777563642758,36.7,76410.77,74.1,-0.09677,9e-05,8.88122]
[1777563647286,36.7,76410.58,74.1,-0.09679,9e-05,8.88283]
[1777563647329,36.7,76410.13,74.1,-0.09684,9e-05,8.88562]
[1777563648909,36.7,76410.53,74.1,-0.0968,9e-05,8.88299]
[1777563649111,36.7,76411.56,74.1,-0.0967,9e-05,8.87662]
[1777563649934,36.7,76411.56,74.1,-0.0967,9e-05,8.87662]
[1777563651312,36.7,76410.94,74.1,-0.09676,9e-05,8.88043]
[1777563652597,36.7,76411.3,74.1,-0.09673,9e-05,8.87841]
[1777563657125,36.7,76404.46,74.1,-0.09735,9e-05,8.9195]
[1777563657622,36.7,76404.46,74.1,-0.09735,9e-05,8.9195]
[1777563663211,36.7,76415.62,74.1,-0.09635,9e-05,8.85358]
[1777563666085,36.7,76408.88,74.1,-0.09696,9e-05,8.89397]
[1777563670468,36.7,76410.54,74.1,-0.09681,9e-05,8.88392]
[1777563671170,36.7,76412.75,74.1,-0.09661,9e-05,8.87069]
[1777563671722,36.7,76412.75,74.1,-0.09661,9e-05,8.87069]
[1777563673273,36.7,76414.14,74.1,-0.09649,9e-05,8.86268]
[1777563675293,36.7,76413.19,74.1,-0.09658,9e-05,8.86842]
[1777563676728,36.7,76413.28,74.1,-0.09657,9e-05,8.86784]
[1777563678498,36.7,76408.55,74.1,-0.09699,9e-05,8.89608]
[1777563678600,36.7,76409.89,74.1,-0.09687,9e-05,8.88801]
[1777563684359,36.7,76409.63,74.1,-0.0969,9e-05,8.88997]
[1777563688387,36.7,76419.01,74.1,-0.09607,9e-05,8.83475]
[1777563692415,36.7,76428.91,74.1,-0.09514,9e-05,8.77137]
[1777563694296,36.7,76430.13,74.1,-0.09503,9e-05,8.76411]
[1777563696343,36.7,76426.67,74.1,-0.09534,9e-05,8.78455]
[1777563697581,36.7,76425.17,74.1,-0.09547,9e-05,8.79339]
[1777563703492,36.7,76424.8,74.1,-0.0955,9e-05,8.79506]
[1777563708527,36.7,76424.82,74.1,-0.09549,9e-05,8.79463]
[1777563709332,36.7,76424.82,74.1,-0.09549,9e-05,8.79463]
[1777563713260,36.7,76426.76,74.1,-0.09531,9e-05,8.78285]
[1777563713933,36.7,76425.92,74.1,-0.09539,9e-05,8.78778]
[1777563719604,36.7,76425.27,74.1,-0.09544,9e-05,8.79128]
[1777563723350,36.7,76429.39,74.1,-0.09507,9e-05,8.76669]
[1777563728667,36.7,76425.23,74.1,-0.09544,9e-05,8.7911]
[1777563733702,36.7,76424.0,74.1,-0.09554,9e-05,8.79818]
[1777563735769,36.7,76417.93,74.1,-0.09609,9e-05,8.83417]
[1777563736723,36.7,76406.29,74.1,-0.09713,9e-05,8.90323]
[1777563741758,36.7,76402.48,74.1,-0.09747,9e-05,8.92546]
[1777563743572,36.7,76400.59,74.1,-0.09764,9e-05,8.93684]
[1777563748788,36.7,76392.44,74.1,-0.0984,9e-05,8.98674]
[1777563752835,36.7,76377.8,74.1,-0.09971,9e-05,9.07069]
[1777563753092,36.7,76377.8,74.1,-0.09971,9e-05,9.07069]
[1777563753094,36.7,76377.8,74.1,-0.09971,9e-05,9.07069]
[1777563753424,36.7,76377.8,74.1,-0.09971,9e-05,9.07069]
[1777563753842,36.7,76372.68,74.1,-0.10019,9e-05,9.10154]
[1777563754740,36.7,76372.68,74.1,-0.10019,9e-05,9.10154]
[1777563755218,36.7,76373.23,74.1,-0.10014,9e-05,9.09833]
[1777563755824,36.7,76373.23,74.1,-0.10014,9e-05,9.09833]
[1777563760895,36.7,76374.9,74.1,-0.09999,9e-05,9.08898]
[1777563764800,36.7,76375.72,74.1,-0.09992,9e-05,9.0843]
[1777563769283,36.71,76380.16,74.1,-0.09952,9e-05,9.05838]
[1777563769363,36.71,76383.65,74.1,-0.09921,9e-05,9.03781]
[1777563774996,36.71,76379.24,74.1,-0.09961,9e-05,9.0637]
[1777563780033,36.7,76382.24,74.1,-0.09932,9e-05,9.04497]
[1777563785068,36.7,76383.43,74.1,-0.0992,9e-05,9.0372]
[1777563790103,36.7,76386.32,74.1,-0.09893,9e-05,9.01933]
[1777563792644,36.7,76386.59,74.1,-0.0989,9e-05,9.01762]
[1777563798159,36.7,76388.55,74.1,-0.09874,9e-05,9.00713]
[1777563802164,36.71,76390.42,74.1,-0.09858,9e-05,8.99667]
[1777563802277,36.71,76390.42,74.1,-0.09858,9e-05,8.99667]
[1777563802349,36.71,76394.76,74.1,-0.09819,9e-05,8.97097]
[1777563803641,36.71,76394.76,74.1,-0.09819,9e-05,8.97097]
[1777563803958,36.71,76394.55,74.1,-0.09822,9e-05,8.97285]
[1777563809587,36.72,76394.48,74.1,-0.09827,9e-05,8.97631]
[1777563813068,36.72,76396.73,74.1,-0.09805,9e-05,8.96043]
[1777563813264,36.72,76387.08,74.1,-0.09894,9e-05,9.01814]
[1777563817782,36.73,76388.97,74.1,-0.0988,9e-05,9.00904]
[1777563820357,36.73,76392.35,74.1,-0.09851,9e-05,8.99047]
[1777563823052,36.74,76398.16,74.1,-0.09801,9e-05,8.95757]
[1777563823834,36.74,76398.16,74.1,-0.09801,9e-05,8.95757]
[1777563827087,36.74,76397.52,74.1,-0.0981,9e-05,8.96382]
[1777563833404,36.75,76393.4,74.1,-0.09854,9e-05,8.99236]
[1777563838438,36.76,76394.06,74.1,-0.09852,9e-05,8.99122]
[1777563840453,36.76,76382.75,74.1,-0.09957,9e-05,9.05997]
[1777563845697,36.77,76375.56,74.1,-0.10026,9e-05,9.10479]
[1777563846176,36.77,76375.89,74.1,-0.10023,9e-05,9.1032]
[1777563846214,36.77,76375.89,74.1,-0.10023,9e-05,9.1032]
[1777563846373,36.77,76375.89,74.1,-0.10023,9e-05,9.1032]
[1777563847085,36.77,76371.94,74.1,-0.10061,9e-05,9.12731]
[1777563850723,36.77,76365.38,74.1,-0.10123,9e-05,9.16769]
[1777563852728,36.77,76363.55,74.1,-0.10141,9e-05,9.1793]
[1777563853479,36.77,76363.05,74.1,-0.10146,9e-05,9.18259]
[1777563858579,36.78,76357.71,74.1,-0.10198,9e-05,9.21618]
[1777563863614,36.78,76355.6,74.1,-0.1022,9e-05,9.23022]
[1777563868649,36.78,76356.44,74.1,-0.10214,9e-05,9.22633]
[1777563871924,36.78,76358.62,74.1,-0.10194,9e-05,9.2137]
[1777563872344,36.78,76358.68,74.1,-0.10189,9e-05,9.20869]
[1777563872677,36.79,76377.44,74.1,-0.10015,9e-05,9.09618]
[1777563874562,36.79,76376.11,74.1,-0.10028,9e-05,9.10462]
[1777563874960,36.79,76385.06,74.1,-0.09947,9e-05,9.05142]
[1777563875880,36.79,76400.41,74.1,-0.09807,9e-05,8.95993]
[1777563876370,36.79,76400.41,74.1,-0.09807,9e-05,8.95993]
[1777563876707,36.79,76402.81,74.1,-0.09786,9e-05,8.94597]
[1777563878721,36.79,76417.57,74.1,-0.09653,9e-05,8.85829]
[1777563882517,36.79,76419.33,74.1,-0.09638,9e-05,8.84848]
[1777563882751,36.79,76428.7,74.1,-0.09554,9e-05,8.79318]
[1777563883758,36.79,76437.85,74.1,-0.09474,9e-05,8.73941]
[1777563888792,36.8,76438.48,74.1,-0.09471,9e-05,8.73758]
[1777563893894,36.8,76440.58,74.1,-0.09454,9e-05,8.72672]
[1777563894835,36.8,76458.11,74.1,-0.09302,9e-05,8.62442]
[1777563898863,36.81,76444.62,74.1,-0.09423,9e-05,8.70589]
[1777563899538,36.81,76444.62,74.1,-0.09423,9e-05,8.70589]
[1777563899572,36.81,76444.62,74.1,-0.09423,9e-05,8.70589]
[1777563900353,36.81,76442.18,74.1,-0.09445,9e-05,8.72068]
[1777563906955,36.81,76434.89,74.1,-0.09513,9e-05,8.76571]
[1777563912536,36.82,76426.85,74.1,-0.09587,9e-05,8.81504]
[1777563915100,36.82,76423.23,74.1,-0.0962,9e-05,8.83721]
[1777563915432,36.82,76423.23,74.1,-0.0962,9e-05,8.83721]
[1777563915886,36.82,76423.23,74.1,-0.0962,9e-05,8.83721]
[1777563915983,36.82,76420.23,74.1,-0.09648,9e-05,8.85552]
[1777563916227,36.82,76420.23,74.1,-0.09648,9e-05,8.85552]
[1777563922023,36.83,76420.66,74.1,-0.09649,9e-05,8.85597]
[1777563922101,36.83,76420.66,74.1,-0.09649,9e-05,8.85597]
[1777563922113,36.83,76420.66,74.1,-0.09649,9e-05,8.85597]
[1777563924569,36.83,76416.12,74.1,-0.0969,9e-05,8.88341]
[1777563924663,36.83,76416.12,74.1,-0.0969,9e-05,8.88341]
[1777563927202,36.83,76401.5,74.1,-0.09824,9e-05,8.97157]
[1777563927901,36.83,76401.5,74.1,-0.09824,9e-05,8.97157]
[1777563928024,36.83,76401.5,74.1,-0.09824,9e-05,8.97157]
[1777563929760,36.84,76386.5,74.1,-0.09963,9e-05,9.06217]
[1777563930295,36.84,76386.5,74.1,-0.09963,9e-05,9.06217]
[1777563931086,36.84,76385.94,74.1,-0.09968,9e-05,9.06569]
[1777563934012,36.84,76386.57,74.1,-0.09958,9e-05,9.05735]
[1777563939145,36.84,76379.3,74.1,-0.10028,9e-05,9.10315]
[1777563943537,36.85,76376.4,74.1,-0.10057,9e-05,9.12181]
[1777563944875,36.85,76373.46,74.1,-0.10086,9e-05,9.14028]
[1777563944910,36.85,76373.46,74.1,-0.10086,9e-05,9.14028]
[1777563945716,36.85,76372.64,74.1,-0.10094,9e-05,9.14557]
[1777563948158,36.85,76372.13,74.1,-0.101,9e-05,9.14933]
[1777563948734,36.85,76372.13,74.1,-0.101,9e-05,9.14933]
[1777563956269,36.86,76378.77,74.1,-0.10043,9e-05,9.11281]
[1777563961304,36.87,76377.59,74.1,-0.10057,9e-05,9.12205]
[1777563966339,36.87,76380.18,74.1,-0.10037,9e-05,9.10912]
[1777563971374,36.88,76376.92,74.1,-0.10071,9e-05,9.13082]
[1777563976429,36.88,76373.14,74.1,-0.10108,9e-05,9.155]
[1777563977423,36.88,76371.04,74.1,-0.10128,9e-05,9.16794]
[1777563977493,36.88,76371.04,74.1,-0.10128,9e-05,9.16794]
[1777563978700,36.88,76370.41,74.1,-0.10134,9e-05,9.17205]
[1777563982598,36.89,76362.89,74.1,-0.10206,9e-05,9.21833]
[1777563984814,36.89,76363.5,74.1,-0.10201,9e-05,9.21516]
[1777563985750,36.89,76363.73,74.1,-0.10199,9e-05,9.21403]
[1777563990908,36.89,76357.81,74.1,-0.10256,9e-05,9.25063]
[1777563991692,36.89,76361.06,74.1,-0.10226,9e-05,9.23128]
[1777563991987,36.89,76361.06,74.1,-0.10226,9e-05,9.23128]
[1777563993504,36.89,76353.76,74.1,-0.10291,9e-05,9.27072]
[1777563998038,36.89,76355.32,74.1,-0.10277,9e-05,9.26198]
[1777564004032,36.9,76351.28,74.1,-0.10316,9e-05,9.2874]
[1777564005317,36.9,76341.47,74.1,-0.10409,9e-05,9.34689]
[1777564005422,36.9,76341.47,74.1,-0.10409,9e-05,9.34689]
[1777564005756,36.9,76341.47,74.1,-0.10409,9e-05,9.34689]
[1777564006498,36.9,76333.75,74.1,-0.10483,0.0001,9.39363]
[1777564011592,36.9,76334.43,74.1,-0.10476,0.0001,9.38951]
[1777564014053,36.9,76324.46,74.1,-0.10572,0.0001,9.45012]
[1777564022228,36.9,76320.57,74.1,-0.10611,0.0001,9.47473]
[1777564023739,36.9,76310.54,74.1,-0.10708,0.0001,9.53587]
[1777564027767,36.9,76319.85,74.1,-0.10618,0.0001,9.47949]
[1777564032802,36.9,76318.14,74.1,-0.10636,0.0001,9.49045]
[1777564035449,36.9,76314.65,74.1,-0.10669,0.0001,9.5118]
[1777564035483,36.9,76314.65,74.1,-0.10669,0.0001,9.5118]
[1777564035485,36.9,76314.65,74.1,-0.10669,0.0001,9.5118]
[1777564035509,36.9,76314.65,74.1,-0.10669,0.0001,9.5118]
[1777564035595,36.9,76314.65,74.1,-0.10669,0.0001,9.5118]
[1777564035724,36.9,76314.65,74.1,-0.10669,0.0001,9.5118]
[1777564035903,36.9,76314.65,74.1,-0.10669,0.0001,9.5118]
[1777564036099,36.9,76303.6,74.1,-0.10776,0.0001,9.57909]
[1777564037432,36.9,76301.94,74.1,-0.10793,0.0001,9.58921]
[1777564037718,36.9,76301.94,74.1,-0.10793,0.0001,9.58921]
[1777564040251,36.9,76307.22,74.1,-0.10741,0.0001,9.55708]
[1777564044362,36.9,76310.87,74.1,-0.10706,0.0001,9.53506]
[1777564049922,36.9,76310.11,74.1,-0.10715,0.0001,9.5403]
[1777564050168,36.9,76310.11,74.1,-0.10715,0.0001,9.5403]
[1777564054006,36.91,76311.25,74.1,-0.10699,0.0001,9.52863]
[1777564054792,36.91,76313.63,74.1,-0.10676,0.0001,9.51425]
[1777564054974,36.91,76313.63,74.1,-0.10676,0.0001,9.51425]
[1777564055837,36.91,76317.82,74.1,-0.10636,0.0001,9.4889]
[1777564055964,36.91,76329.52,74.1,-0.10524,0.0001,9.4181]
[1777564057267,36.91,76332.04,74.1,-0.105,0.0001,9.4028]
[1777564063013,36.91,76332.35,74.1,-0.10497,0.0001,9.40082]
[1777564063221,36.91,76332.35,74.1,-0.10497,0.0001,9.40082]
[1777564064114,36.91,76332.35,74.1,-0.10497,0.0001,9.40082]
[1777564064170,36.91,76332.35,74.1,-0.10497,0.0001,9.40082]
[1777564064159,36.91,76333.45,74.1,-0.10487,0.0001,9.39413]
[1777564069775,36.91,76333.54,74.1,-0.10488,0.0001,9.39498]
[1777564075097,36.91,76336.51,74.1,-0.10462,0.0001,9.37877]
[1777564077720,36.92,76335.66,74.1,-0.10472,0.0001,9.38454]
[1777564077977,36.92,76335.66,74.1,-0.10472,0.0001,9.38454]
[1777564081366,36.92,76330.0,74.1,-0.10527,0.0001,9.41992]
[1777564087328,36.92,76338.24,74.1,-0.10451,9e-05,9.37165]
[1777564091833,36.92,76339.14,74.1,-0.10444,9e-05,9.36719]
[1777564097251,36.93,76344.92,74.1,-0.10393,9e-05,9.3347]
[1777564099070,36.93,76344.92,74.1,-0.10393,9e-05,9.3347]
[1777564100621,36.93,76346.08,74.1,-0.10383,9e-05,9.32848]
[1777564101168,36.93,76346.08,74.1,-0.10383,9e-05,9.32848]
[1777564100651,36.94,76346.34,74.1,-0.10382,9e-05,9.32772]
[1777564101279,36.94,76346.41,74.1,-0.10381,9e-05,9.32729]
[1777564103357,36.93,76352.9,74.1,-0.1032,9e-05,9.28796]
[1777564104599,36.93,76353.36,74.1,-0.10315,9e-05,9.28502]
[1777564105525,36.93,76350.74,74.1,-0.1034,9e-05,9.30048]
[1777564106941,36.93,76350.12,74.1,-0.10345,9e-05,9.30404]
[1777564109082,36.93,76348.05,74.1,-0.10364,9e-05,9.31633]
[1777564114376,36.93,76343.93,74.1,-0.10396,9e-05,9.33483]
[1777564115543,36.93,76343.93,74.1,-0.10396,9e-05,9.33483]
[1777564120721,36.93,76344.88,74.1,-0.10386,9e-05,9.328]
[1777564122751,36.92,76349.98,74.1,-0.10337,9e-05,9.29683]
[1777564124585,36.92,76350.73,74.1,-0.10329,9e-05,9.29197]
[1777564125062,36.92,76350.73,74.1,-0.10329,9e-05,9.29197]
[1777564127238,36.92,76362.42,74.1,-0.10219,9e-05,9.22116]
[1777564129394,36.92,76368.99,74.1,-0.10158,9e-05,9.18156]
[1777564129407,36.92,76368.99,74.1,-0.10158,9e-05,9.18156]
[1777564129460,36.92,76368.99,74.1,-0.10158,9e-05,9.18156]
[1777564130614,36.92,76369.31,74.1,-0.10155,9e-05,9.17961]
[1777564133584,36.92,76373.85,74.1,-0.10113,9e-05,9.15241]
[1777564133755,36.92,76373.85,74.1,-0.10113,9e-05,9.15241]
[1777564134128,36.92,76373.85,74.1,-0.10113,9e-05,9.15241]
[1777564134369,36.92,76377.73,74.1,-0.10077,9e-05,9.12922]
[1777564135147,36.92,76377.73,74.1,-0.10077,9e-05,9.12922]
[1777564135209,36.92,76377.73,74.1,-0.10077,9e-05,9.12922]
[1777564135233,36.92,76386.82,74.1,-0.09993,9e-05,9.07496]
[1777564136782,36.92,76393.23,74.1,-0.09935,9e-05,9.03688]
[1777564137761,36.92,76393.34,74.1,-0.09934,9e-05,9.03644]
[1777564139960,36.92,76393.93,74.1,-0.09929,9e-05,9.03336]
[1777564144727,36.93,76395.63,74.1,-0.09915,9e-05,9.0243]
[1777564146095,36.93,76396.57,74.1,-0.09907,9e-05,9.01892]
[1777564147723,36.93,76397.01,74.1,-0.09904,9e-05,9.01671]
[1777564148865,36.93,76397.37,74.1,-0.09901,9e-05,9.01478]
[1777564154771,36.93,76393.38,74.1,-0.09939,9e-05,9.03962]
[1777564154954,36.93,76393.38,74.1,-0.09939,9e-05,9.03962]
[1777564155023,36.93,76393.38,74.1,-0.09939,9e-05,9.03962]
[1777564156069,36.93,76392.73,74.1,-0.09945,9e-05,9.04365]
[1777564156164,36.93,76381.85,74.1,-0.10045,9e-05,9.10875]
[1777564156908,36.93,76381.85,74.1,-0.10045,9e-05,9.10875]
[1777564157360,36.93,76384.78,74.1,-0.10018,9e-05,9.09128]
[1777564162105,36.93,76390.4,74.1,-0.09967,9e-05,9.05812]
[1777564165767,36.94,76389.69,74.1,-0.09974,9e-05,9.06277]
[1777564167933,36.94,76392.47,74.1,-0.09949,9e-05,9.0464]
[1777564168062,36.94,76392.47,74.1,-0.09949,9e-05,9.0464]
[1777564169122,36.94,76394.43,74.1,-0.09931,9e-05,9.03485]
[1777564169266,36.94,76394.43,74.1,-0.09931,9e-05,9.03485]
[1777564169761,36.94,76402.38,74.1,-0.09859,9e-05,8.98751]
[1777564174796,36.93,76404.44,74.1,-0.09835,9e-05,8.96994]
[1777564179831,36.93,76403.76,74.1,-0.09841,9e-05,8.97369]
[1777564184866,36.93,76404.65,74.1,-0.09832,9e-05,8.96817]
[1777564186197,36.93,76404.65,74.1,-0.09832,9e-05,8.96817]
[1777564188416,36.93,76407.17,74.1,-0.09809,9e-05,8.95312]
[1777564193930,36.93,76413.89,74.1,-0.09749,9e-05,8.91353]
[1777564198965,36.94,76410.2,74.1,-0.09783,9e-05,8.9358]
[1777564199552,36.94,76410.2,74.1,-0.09783,9e-05,8.9358]
[1777564200306,36.94,76410.2,74.1,-0.09783,9e-05,8.9358]
[1777564202271,36.94,76407.5,74.1,-0.09807,9e-05,8.95189]
[1777564202993,36.94,76404.69,74.1,-0.09834,9e-05,8.96895]
[1777564208028,36.94,76395.44,74.1,-0.0992,9e-05,9.02531]
[1777564209212,36.94,76395.44,74.1,-0.0992,9e-05,9.02531]
[1777564210485,36.94,76395.21,74.1,-0.09922,9e-05,9.02707]
[1777564211761,36.94,76398.95,74.1,-0.09889,9e-05,9.005]
[1777564212056,36.94,76401.13,74.1,-0.09869,9e-05,8.99226]
[1777564217091,36.94,76405.79,74.1,-0.09827,9e-05,8.9644]
[1777564222127,36.94,76410.17,74.1,-0.09787,9e-05,8.93843]
[1777564226155,36.94,76399.72,74.1,-0.09882,9e-05,9.00051]
[1777564231191,36.94,76405.31,74.1,-0.09826,9e-05,8.96214]
[1777564234211,36.94,76393.72,74.1,-0.09931,9e-05,9.03098]
[1777564239247,36.94,76397.24,74.1,-0.09898,9e-05,9.0095]
[1777564244281,36.94,76403.32,74.1,-0.09843,9e-05,8.97302]
[1777564249316,36.94,76407.04,74.1,-0.09809,9e-05,8.95078]
[1777564254351,36.94,76405.06,74.1,-0.09827,9e-05,8.96252]
[1777564260068,36.94,76405.2,74.1,-0.09825,9e-05,8.96166]
[1777564265428,36.94,76409.54,74.1,-0.09786,9e-05,8.93614]
[1777564270463,36.94,76409.32,74.1,-0.09789,9e-05,8.93762]
[1777564273474,36.94,76415.39,74.1,-0.09734,9e-05,8.90173]
[1777564273830,36.94,76415.39,74.1,-0.09734,9e-05,8.90173]
[1777564274284,36.94,76415.39,74.1,-0.09734,9e-05,8.90173]
[1777564274476,36.94,76419.71,74.1,-0.09695,9e-05,8.87624]
[1777564274616,36.94,76419.71,74.1,-0.09695,9e-05,8.87624]
[1777564274981,36.94,76419.71,74.1,-0.09695,9e-05,8.87624]
[1777564275352,36.94,76419.71,74.1,-0.09695,9e-05,8.87624]
[1777564275018,36.94,76425.45,74.1,-0.09644,9e-05,8.84242]
[1777564277757,36.94,76428.52,74.1,-0.09616,9e-05,8.82411]
[1777564282708,36.94,76426.55,74.1,-0.09633,9e-05,8.83494]
[1777564285250,36.94,76426.84,74.1,-0.0963,9e-05,8.83286]
[1777564285290,36.94,76426.84,74.1,-0.0963,9e-05,8.83286]
[1777564285759,36.94,76426.57,74.1,-0.09631,9e-05,8.83409]
[1777564285840,36.94,76426.57,74.1,-0.09631,9e-05,8.83409]
[1777564285928,36.94,76426.57,74.1,-0.09631,9e-05,8.83409]
[1777564286277,36.94,76426.57,74.1,-0.09631,9e-05,8.83409]
[1777564286284,36.94,76426.57,74.1,-0.09631,9e-05,8.83409]
[1777564286340,36.93,76440.67,74.1,-0.09506,9e-05,8.75078]
[1777564286740,36.93,76440.67,74.1,-0.09506,9e-05,8.75078]
[1777564287217,36.93,76449.75,74.1,-0.09426,9e-05,8.69736]
[1777564287893,36.93,76449.75,74.1,-0.09426,9e-05,8.69736]
[1777564288739,36.93,76456.98,74.1,-0.09362,9e-05,8.655]
[1777564288816,36.93,76456.98,74.1,-0.09362,9e-05,8.655]
[1777564288896,36.93,76456.98,74.1,-0.09362,9e-05,8.655]
[1777564288956,36.94,76456.02,74.1,-0.09371,9e-05,8.6607]
[1777564292970,36.93,76451.83,74.1,-0.09402,9e-05,8.67958]
[1777564292978,36.93,76451.83,74.1,-0.09402,9e-05,8.67958]
[1777564293287,36.93,76451.83,74.1,-0.09402,9e-05,8.67958]
[1777564293378,36.93,76451.77,74.1,-0.09402,9e-05,8.67964]
[1777564293693,36.93,76451.77,74.1,-0.09402,9e-05,8.67964]
[1777564293747,36.93,76451.77,74.1,-0.09402,9e-05,8.67964]
[1777564294724,36.93,76449.04,74.1,-0.09426,9e-05,8.6957]
[1777564297742,36.93,76447.14,74.1,-0.09443,9e-05,8.70682]
[1777564297779,36.93,76447.14,74.1,-0.09443,9e-05,8.70682]
[1777564297786,36.93,76446.25,74.1,-0.0945,9e-05,8.712]
[1777564298780,36.93,76446.25,74.1,-0.0945,9e-05,8.712]
[1777564303173,36.93,76445.06,74.1,-0.09459,9e-05,8.71754]
[1777564308736,36.92,76441.48,74.1,-0.09487,9e-05,8.73594]
[1777564313788,36.92,76441.84,74.1,-0.09481,9e-05,8.73231]
[1777564313837,36.92,76441.84,74.1,-0.09481,9e-05,8.73231]
[1777564313962,36.92,76441.84,74.1,-0.09481,9e-05,8.73231]
[1777564314045,36.92,76440.77,74.1,-0.0949,9e-05,8.73823]
[1777564316320,36.92,76437.2,74.1,-0.09522,9e-05,8.75919]
[1777564316836,36.92,76437.1,74.1,-0.09522,9e-05,8.75969]
[1777564322905,36.92,76439.88,74.1,-0.09497,9e-05,8.74294]
[1777564324008,36.92,76442.17,74.1,-0.09477,9e-05,8.7294]
[1777564324201,36.92,76442.17,74.1,-0.09477,9e-05,8.7294]
[1777564324229,36.92,76442.17,74.1,-0.09477,9e-05,8.7294]
[1777564324250,36.92,76443.1,74.1,-0.09469,9e-05,8.7239]
[1777564330088,36.91,76444.72,74.1,-0.09452,9e-05,8.71268]
[1777564330095,36.91,76444.72,74.1,-0.09452,9e-05,8.71268]
[1777564330189,36.91,76445.26,74.1,-0.09446,9e-05,8.70916]
[1777564334971,36.91,76442.37,74.1,-0.09472,9e-05,8.72604]
[1777564337775,36.91,76443.85,74.1,-0.09459,9e-05,8.71722]
[1777564338245,36.91,76443.85,74.1,-0.09459,9e-05,8.71722]
[1777564341038,36.91,76445.93,74.1,-0.0944,9e-05,8.70491]
[1777564343035,36.91,76448.86,74.1,-0.09414,9e-05,8.68771]
[1777564343165,36.91,76448.86,74.1,-0.09414,9e-05,8.68771]
[1777564343755,36.91,76443.41,74.1,-0.09462,9e-05,8.71975]
[1777564344161,36.91,76443.41,74.1,-0.09462,9e-05,8.71975]
[1777564344182,36.91,76428.88,74.1,-0.09591,9e-05,8.80533]
[1777564345214,36.91,76428.88,74.1,-0.09591,9e-05,8.80533]
[1777564345393,36.91,76428.88,74.1,-0.09591,9e-05,8.80533]
[1777564348056,36.91,76425.77,74.1,-0.09618,9e-05,8.82319]
[1777564350713,36.91,76429.82,74.1,-0.09581,9e-05,8.79878]
[1777564353057,36.91,76430.83,74.1,-0.09567,9e-05,8.78765]
[1777564358063,36.91,76431.18,74.1,-0.09563,9e-05,8.78501]
[1777564359153,36.9,76431.24,74.1,-0.09563,9e-05,8.78455]
[1777564360338,36.9,76427.67,74.1,-0.09594,9e-05,8.80551]
[1777564361541,36.9,76427.05,74.1,-0.09599,9e-05,8.80888]
[1777564361704,36.9,76427.05,74.1,-0.09599,9e-05,8.80888]
[1777564362108,36.9,76426.86,74.1,-0.09601,9e-05,8.80986]
[1777564363333,36.9,76426.86,74.1,-0.09601,9e-05,8.80986]
[1777564363403,36.9,76426.73,74.1,-0.09602,9e-05,8.81084]
[1777564367221,36.9,76426.9,74.1,-0.096,9e-05,8.80941]
[1777564370506,36.9,76429.49,74.1,-0.09576,9e-05,8.79361]
[1777564370517,36.9,76429.49,74.1,-0.09576,9e-05,8.79361]
[1777564370567,36.9,76429.49,74.1,-0.09576,9e-05,8.79361]
[1777564370606,36.9,76429.49,74.1,-0.09576,9e-05,8.79361]
[1777564370657,36.9,76429.49,74.1,-0.09576,9e-05,8.79361]
[1777564370767,36.9,76429.49,74.1,-0.09576,9e-05,8.79361]
[1777564371026,36.9,76429.49,74.1,-0.09576,9e-05,8.79361]
[1777564371474,36.9,76429.49,74.1,-0.09576,9e-05,8.79361]
[1777564371478,36.9,76429.49,74.1,-0.09576,9e-05,8.79361]
[1777564371767,36.9,76438.29,74.1,-0.09498,9e-05,8.74173]
[1777564372617,36.9,76439.44,74.1,-0.09488,9e-05,8.73479]
[1777564377198,36.9,76443.52,74.1,-0.09452,9e-05,8.71074]
[1777564381075,36.9,76444.63,74.1,-0.09442,9e-05,8.70425]
[1777564386279,36.9,76446.84,74.1,-0.09423,9e-05,8.69129]
[1777564391311,36.9,76445.43,74.1,-0.09435,9e-05,8.69966]
[1777564392141,36.9,76445.43,74.1,-0.09435,9e-05,8.69966]
[1777564395393,36.9,76446.12,74.1,-0.09429,9e-05,8.69566]
[1777564401381,36.9,76444.78,74.1,-0.09441,9e-05,8.70363]
[1777564404035,36.9,76445.23,74.1,-0.09437,9e-05,8.70098]
[1777564405410,36.9,76439.52,74.1,-0.09488,9e-05,8.73457]
[1777564406758,36.9,76435.71,74.1,-0.09521,9e-05,8.7569]
[1777564407519,36.9,76435.71,74.1,-0.09521,9e-05,8.7569]
[1777564408355,36.9,76431.97,74.1,-0.09554,9e-05,8.77887]
[1777564409010,36.9,76430.77,74.1,-0.09565,9e-05,8.78584]
[1777564409437,36.9,76431.01,74.1,-0.09562,9e-05,8.7843]
[1777564414472,36.9,76431.16,74.1,-0.09558,9e-05,8.77972]
[1777564416707,36.9,76428.61,74.1,-0.09582,9e-05,8.79527]
[1777564417645,36.91,76422.03,74.1,-0.09641,9e-05,8.83438]
[1777564417789,36.91,76422.03,74.1,-0.09641,9e-05,8.83438]
[1777564420410,36.91,76420.54,74.1,-0.09654,9e-05,8.84335]
[1777564421858,36.91,76422.06,74.1,-0.09641,9e-05,8.83457]
[1777564423285,36.91,76425.91,74.1,-0.09607,9e-05,8.81207]
[1777564424372,36.91,76425.91,74.1,-0.09608,9e-05,8.81253]
[1777564424982,36.91,76427.56,74.1,-0.09593,9e-05,8.803]
[1777564429745,36.91,76428.08,74.1,-0.0959,9e-05,8.8008]
[1777564429846,36.91,76428.74,74.1,-0.09585,9e-05,8.79737]
[1777564435460,36.91,76431.2,74.1,-0.09562,9e-05,8.78253]
[1777564437128,36.91,76432.46,74.1,-0.09551,9e-05,8.7748]
[1777564440382,36.91,76435.06,74.1,-0.09527,9e-05,8.75933]
[1777564445886,36.91,76433.6,74.1,-0.0954,9e-05,8.76751]
[1777564452260,36.91,76435.11,74.1,-0.09526,9e-05,8.75825]
[1777564453189,36.91,76436.84,74.1,-0.0951,9e-05,8.74793]
[1777564453199,36.91,76436.84,74.1,-0.0951,9e-05,8.74793]
[1777564453672,36.91,76438.31,74.1,-0.09497,9e-05,8.73922]
[1777564454871,36.91,76443.43,74.1,-0.09452,9e-05,8.70907]
[1777564455361,36.91,76443.43,74.1,-0.09452,9e-05,8.70907]
[1777564455567,36.91,76443.43,74.1,-0.09452,9e-05,8.70907]
[1777564455915,36.91,76447.53,74.1,-0.09416,9e-05,8.68499]
[1777564455979,36.91,76455.02,74.1,-0.0935,9e-05,8.64111]
[1777564457909,36.91,76454.12,74.1,-0.09358,9e-05,8.64616]
[1777564457958,36.91,76454.12,74.1,-0.09358,9e-05,8.64616]
[1777564457965,36.91,76454.12,74.1,-0.09358,9e-05,8.64616]
[1777564458059,36.91,76454.02,74.1,-0.09358,9e-05,8.64652]
[1777564460341,36.91,76454.8,74.1,-0.09351,9e-05,8.64195]
[1777564460385,36.91,76454.8,74.1,-0.09351,9e-05,8.64195]
[1777564460410,36.91,76454.8,74.1,-0.09351,9e-05,8.64195]
[1777564462087,36.91,76457.74,74.1,-0.09326,9e-05,8.62504]
[1777564463200,36.91,76460.62,74.1,-0.09301,9e-05,8.60832]
[1777564464432,36.91,76461.55,74.1,-0.09293,9e-05,8.60303]
[1777564464893,36.91,76463.68,74.1,-0.09275,9e-05,8.59074]
[1777564464914,36.91,76463.68,74.1,-0.09275,9e-05,8.59074]
[1777564468548,36.91,76467.63,74.1,-0.09242,9e-05,8.56825]
[1777564477268,36.91,76467.44,74.1,-0.09242,9e-05,8.56636]
[1777564479913,36.92,76469.75,74.1,-0.09222,9e-05,8.55342]
[1777564484977,36.92,76467.92,74.1,-0.0924,9e-05,8.56519]
[1777564490012,36.92,76468.43,74.1,-0.09237,9e-05,8.56308]
[1777564495047,36.92,76468.89,74.1,-0.09234,9e-05,8.56122]
[1777564500083,36.93,76468.15,74.1,-0.09241,9e-05,8.56634]
[1777564505119,36.93,76475.63,74.1,-0.09178,9e-05,8.52361]
[1777564506477,36.93,76475.63,74.1,-0.09178,9e-05,8.52361]
[1777564506554,36.93,76475.52,74.1,-0.09179,9e-05,8.52447]
[1777564512168,36.93,76475.57,74.1,-0.09178,9e-05,8.52357]
[1777564517203,36.92,76479.48,74.1,-0.09144,9e-05,8.50032]
[1777564522543,36.92,76484.03,74.1,-0.09104,9e-05,8.47368]
[1777564525564,36.92,76490.02,74.1,-0.09053,9e-05,8.43889]
[1777564527072,36.92,76494.16,74.1,-0.09018,9e-05,8.415]
[1777564532308,36.93,76500.32,74.1,-0.08962,8e-05,8.37527]
[1777564535434,36.93,76500.51,74.1,-0.08961,8e-05,8.37447]
[1777564538349,36.93,76500.38,74.1,-0.08963,8e-05,8.37568]
[1777564540326,36.93,76497.3,74.1,-0.08989,8e-05,8.39378]
[1777564541708,36.93,76497.99,74.1,-0.08984,8e-05,8.39001]
[1777564547210,36.93,76502.96,74.1,-0.08943,8e-05,8.36213]
[1777564547933,36.93,76502.92,74.1,-0.08943,8e-05,8.36253]
[1777564549255,36.93,76502.79,74.1,-0.08945,8e-05,8.36344]
[1777564549431,36.93,76493.41,74.1,-0.09024,9e-05,8.41784]
[1777564549841,36.93,76493.41,74.1,-0.09024,9e-05,8.41784]
[1777564556480,36.93,76482.96,74.1,-0.09114,9e-05,8.47855]
[1777564561515,36.93,76482.8,74.1,-0.09115,9e-05,8.47931]
[1777564566549,36.93,76486.28,74.1,-0.09085,9e-05,8.45922]
[1777564570322,36.93,76494.26,74.1,-0.09018,9e-05,8.41311]
[1777564570412,36.93,76494.26,74.1,-0.09018,9e-05,8.41311]
[1777564575613,36.94,76495.71,74.1,-0.09006,9e-05,8.40541]
[1777564578458,36.94,76494.6,74.1,-0.09016,9e-05,8.41208]
[1777564580517,36.94,76495.02,74.1,-0.09013,9e-05,8.40988]
[1777564583327,36.94,76493.79,74.1,-0.09024,9e-05,8.41734]
[1777564588410,36.94,76493.86,74.1,-0.09024,9e-05,8.41746]
[1777564590099,36.94,76493.87,74.1,-0.09024,9e-05,8.41751]
[1777564590892,36.94,76494.64,74.1,-0.09018,9e-05,8.41328]
[1777564592294,36.94,76481.94,74.1,-0.09122,9e-05,8.48221]
[1777564597413,36.94,76480.18,74.1,-0.09137,9e-05,8.49238]
[1777564600069,36.94,76470.14,74.1,-0.09223,9e-05,8.5507]
[1777564600076,36.94,76470.14,74.1,-0.09223,9e-05,8.5507]
[1777564600124,36.94,76470.14,74.1,-0.09223,9e-05,8.5507]
[1777564600259,36.94,76470.14,74.1,-0.09223,9e-05,8.5507]
[1777564605823,36.94,76476.91,74.1,-0.09164,9e-05,8.51073]
[1777564611379,36.94,76476.31,74.1,-0.09169,9e-05,8.5141]
[1777564612506,36.94,76476.72,74.1,-0.09166,9e-05,8.51165]
[1777564612553,36.94,76489.63,74.1,-0.09055,9e-05,8.43666]
[1777564614179,36.94,76491.47,74.1,-0.09039,9e-05,8.42608]
[1777564614258,36.94,76494.15,74.1,-0.09017,9e-05,8.41067]
[1777564614736,36.94,76494.15,74.1,-0.09017,9e-05,8.41067]
[1777564615595,36.94,76494.15,74.1,-0.09017,9e-05,8.41067]
[1777564615675,36.94,76501.75,74.1,-0.08952,8e-05,8.36648]
[1777564620056,36.94,76502.27,74.1,-0.08948,8e-05,8.36409]
[1777564621613,36.94,76496.27,74.1,-0.09,8e-05,8.39914]
[1777564626970,36.94,76502.42,74.1,-0.08949,8e-05,8.36445]
[1777564630467,36.94,76495.76,74.1,-0.09006,9e-05,8.40328]
[1777564636038,36.94,76490.95,74.1,-0.09048,9e-05,8.43184]
[1777564639330,36.94,76487.89,74.1,-0.09074,9e-05,8.44968]
[1777564639958,36.94,76487.61,74.1,-0.09076,9e-05,8.45134]
[1777564640785,36.94,76488.18,74.1,-0.09072,9e-05,8.44807]
[1777564646108,36.95,76483.5,74.1,-0.09112,9e-05,8.47532]
[1777564651276,36.95,76481.02,74.1,-0.09133,9e-05,8.48973]
[1777564654617,36.94,76478.6,74.1,-0.09149,9e-05,8.49882]
[1777564657311,36.94,76478.47,74.1,-0.0915,9e-05,8.49946]
[1777564663231,36.94,76469.11,74.1,-0.0923,9e-05,8.55337]
[1777564668266,36.94,76467.85,74.1,-0.0924,9e-05,8.55998]
[1777564673305,36.94,76469.74,74.1,-0.09222,9e-05,8.54819]
[1777564678340,36.94,76471.43,74.1,-0.09207,9e-05,8.53753]
[1777564683375,36.94,76471.13,74.1,-0.09208,9e-05,8.53844]
[1777564684846,36.93,76472.21,74.1,-0.09198,9e-05,8.53199]
[1777564690424,36.93,76473.91,74.1,-0.09183,9e-05,8.52126]
[1777564695460,36.93,76472.16,74.1,-0.09197,9e-05,8.53086]
[1777564700495,36.93,76470.93,74.1,-0.09207,9e-05,8.53745]
[1777564705532,36.93,76472.44,74.1,-0.09193,9e-05,8.52811]
[1777564710567,36.93,76469.43,74.1,-0.09218,9e-05,8.54513]
[1777564714978,36.93,76465.2,74.1,-0.09249,9e-05,8.56435]
[1777564720638,36.92,76463.9,74.1,-0.09259,9e-05,8.57085]
[1777564725672,36.92,76464.24,74.1,-0.09255,9e-05,8.56791]
[1777564727167,36.92,76464.29,74.1,-0.09254,9e-05,8.56742]
[1777564727903,36.92,76464.67,74.1,-0.0925,9e-05,8.565]
[1777564728694,36.92,76464.08,74.1,-0.09255,9e-05,8.56787]
[1777564733729,36.91,76463.99,74.1,-0.09251,9e-05,8.5655]
[1777564738457,36.91,76465.47,74.1,-0.09236,9e-05,8.55514]
[1777564743802,36.9,76464.25,74.1,-0.09241,9e-05,8.55822]
[1777564746781,36.89,76468.96,74.1,-0.09198,9e-05,8.52958]
[1777564746823,36.89,76469.72,74.1,-0.09191,9e-05,8.52462]
[1777564751858,36.89,76470.89,74.1,-0.0918,9e-05,8.51719]
[1777564756936,36.89,76471.99,74.1,-0.0917,9e-05,8.51034]
[1777564762685,36.89,76470.79,74.1,-0.09179,9e-05,8.51676]
[1777564764315,36.89,76470.34,74.1,-0.09183,9e-05,8.51916]
[1777564764773,36.89,76470.34,74.1,-0.09183,9e-05,8.51916]
[1777564769240,36.89,76470.96,74.1,-0.09176,9e-05,8.51481]
[1777564769335,36.89,76470.93,74.1,-0.09176,9e-05,8.51487]
[1777564773565,36.88,76472.04,74.1,-0.09161,9e-05,8.50256]
[1777564773667,36.88,76471.75,74.1,-0.09162,9e-05,8.5033]
[1777564779047,36.88,76470.12,74.1,-0.09175,9e-05,8.51224]
[1777564780377,36.88,76470.12,74.1,-0.09175,9e-05,8.51224]
[1777564787103,36.88,76467.5,74.1,-0.09196,9e-05,8.52647]
[1777564792116,36.87,76464.24,74.1,-0.09223,9e-05,8.54472]
[1777564792674,36.87,76446.92,74.1,-0.09374,9e-05,8.64594]
[1777564798224,36.87,76442.5,74.1,-0.09411,9e-05,8.67013]
[1777564803251,36.87,76446.63,74.1,-0.09372,9e-05,8.64412]
[1777564803520,36.87,76446.63,74.1,-0.09372,9e-05,8.64412]
[1777564803729,36.87,76446.63,74.1,-0.09372,9e-05,8.64412]
[1777564809262,36.86,76448.02,74.1,-0.09356,9e-05,8.63363]
[1777564811783,36.86,76437.98,74.1,-0.09444,9e-05,8.69205]
[1777564812614,36.86,76437.98,74.1,-0.09444,9e-05,8.69205]
[1777564812700,36.86,76437.98,74.1,-0.09444,9e-05,8.69205]
[1777564812754,36.86,76437.98,74.1,-0.09444,9e-05,8.69205]
[1777564812875,36.86,76435.88,74.1,-0.09462,9e-05,8.70404]
[1777564815465,36.86,76435.54,74.1,-0.09465,9e-05,8.70591]
[1777564821478,36.86,76438.63,74.1,-0.09437,9e-05,8.68738]
[1777564821528,36.86,76438.63,74.1,-0.09437,9e-05,8.68738]
[1777564825081,36.86,76437.08,74.1,-0.0945,9e-05,8.69642]
[1777564825761,36.86,76424.75,74.1,-0.0956,9e-05,8.76909]
[1777564827530,36.86,76423.96,74.1,-0.09567,9e-05,8.7736]
[1777564828276,36.85,76423.82,74.1,-0.09568,9e-05,8.77428]
[1777564830159,36.85,76424.08,74.1,-0.09565,9e-05,8.77243]
[1777564830694,36.85,76424.08,74.1,-0.09565,9e-05,8.77243]
[1777564832140,36.85,76424.56,74.1,-0.09556,9e-05,8.76441]
[1777564833672,36.85,76426.52,74.1,-0.09538,9e-05,8.75271]
[1777564833734,36.85,76426.52,74.1,-0.09538,9e-05,8.75271]
[1777564836454,36.85,76437.12,74.1,-0.09443,9e-05,8.68991]
[1777564838378,36.85,76435.91,74.1,-0.09454,9e-05,8.69703]
[1777564838393,36.85,76435.91,74.1,-0.09454,9e-05,8.69703]
[1777564843503,36.85,76436.57,74.1,-0.09448,9e-05,8.69307]
[1777564845703,36.85,76434.86,74.1,-0.09463,9e-05,8.70314]
[1777564849006,36.85,76435.55,74.1,-0.09457,9e-05,8.699]
[1777564851207,36.85,76430.69,74.1,-0.095,9e-05,8.7276]
[1777564851829,36.85,76430.69,74.1,-0.095,9e-05,8.7276]
[1777564858159,36.85,76429.1,74.1,-0.09514,9e-05,8.73661]
[1777564858608,36.85,76430.21,74.1,-0.09504,9e-05,8.73001]
[1777564859402,36.85,76430.21,74.1,-0.09504,9e-05,8.73001]
[1777564859822,36.85,76430.21,74.1,-0.09504,9e-05,8.73001]
[1777564859868,36.85,76430.21,74.1,-0.09504,9e-05,8.73001]
[1777564859894,36.85,76430.21,74.1,-0.09504,9e-05,8.73001]
[1777564859875,36.85,76424.36,74.1,-0.09555,9e-05,8.76415]
[1777564861374,36.85,76416.55,74.1,-0.09625,9e-05,8.81024]
[1777564861959,36.85,76416.55,74.1,-0.09625,9e-05,8.81024]
[1777564863363,36.85,76415.5,74.1,-0.09634,9e-05,8.81612]
[1777564865598,36.85,76414.75,74.1,-0.0964,9e-05,8.82019]
[1777564868351,36.85,76413.58,74.1,-0.0965,9e-05,8.82658]
[1777564872306,36.84,76409.79,74.1,-0.09683,9e-05,8.84825]
[1777564876238,36.84,76402.18,74.1,-0.0975,9e-05,8.89239]
[1777564876855,36.84,76402.18,74.1,-0.0975,9e-05,8.89239]
[1777564876923,36.84,76402.18,74.1,-0.0975,9e-05,8.89239]
[1777564876933,36.84,76402.18,74.1,-0.0975,9e-05,8.89239]
[1777564878375,36.84,76391.53,74.1,-0.09846,9e-05,8.95519]
[1777564878647,36.84,76391.53,74.1,-0.09846,9e-05,8.95519]
[1777564878680,36.84,76391.53,74.1,-0.09846,9e-05,8.95519]
[1777564878708,36.84,76391.53,74.1,-0.09846,9e-05,8.95519]
[1777564878848,36.84,76391.53,74.1,-0.09846,9e-05,8.95519]
[1777564878879,36.84,76382.36,74.1,-0.09929,9e-05,9.00954]
[1777564879195,36.84,76382.36,74.1,-0.09929,9e-05,9.00954]
[1777564879504,36.84,76382.36,74.1,-0.09929,9e-05,9.00954]
[1777564879650,36.84,76382.36,74.1,-0.09929,9e-05,9.00954]
[1777564879895,36.84,76382.36,74.1,-0.09929,9e-05,9.00954]
[1777564879979,36.84,76365.52,74.1,-0.10084,9e-05,9.11008]
[1777564880197,36.84,76365.52,74.1,-0.10084,9e-05,9.11008]
[1777564880380,36.84,76365.52,74.1,-0.10084,9e-05,9.11008]
[1777564880555,36.84,76365.52,74.1,-0.10084,9e-05,9.11008]
[1777564880852,36.84,76365.52,74.1,-0.10084,9e-05,9.11008]
[1777564880964,36.84,76365.52,74.1,-0.10084,9e-05,9.11008]
[1777564880995,36.84,76360.96,74.1,-0.10127,9e-05,9.13751]
[1777564881193,36.84,76360.96,74.1,-0.10127,9e-05,9.13751]
[1777564881385,36.84,76360.96,74.1,-0.10127,9e-05,9.13751]
[1777564881631,36.84,76360.96,74.1,-0.10127,9e-05,9.13751]
[1777564881778,36.84,76360.39,74.1,-0.10132,9e-05,9.14058]
[1777564883787,36.84,76360.98,74.1,-0.10126,9e-05,9.13704]
[1777564884356,36.84,76360.77,74.1,-0.10128,9e-05,9.1383]
[1777564885017,36.84,76353.95,74.1,-0.10192,9e-05,9.17932]
[1777564885893,36.84,76353.95,74.1,-0.10192,9e-05,9.17932]
[1777564885962,36.84,76353.95,74.1,-0.10192,9e-05,9.17932]
[1777564886536,36.84,76350.72,74.1,-0.10222,9e-05,9.1987]
[1777564887081,36.84,76350.06,74.1,-0.10228,9e-05,9.20259]
[1777564887268,36.84,76350.06,74.1,-0.10228,9e-05,9.20259]
[1777564887820,36.84,76339.85,74.1,-0.10324,9e-05,9.26408]
[1777564888763,36.84,76339.85,74.1,-0.10324,9e-05,9.26408]
[1777564891270,36.84,76342.02,74.1,-0.10303,9e-05,9.25047]
[1777564891303,36.84,76342.02,74.1,-0.10303,9e-05,9.25047]
[1777564893149,36.84,76342.34,74.1,-0.10295,9e-05,9.24332]
[1777564898898,36.83,76347.71,74.1,-0.10243,9e-05,9.21021]
[1777564901699,36.83,76346.8,74.1,-0.10252,9e-05,9.21555]
[1777564905280,36.83,76342.96,74.1,-0.10287,9e-05,9.23828]
[1777564910982,36.83,76344.85,74.1,-0.10268,9e-05,9.2263]
[1777564914277,36.83,76346.07,74.1,-0.10256,9e-05,9.21871]
[1777564915548,36.83,76345.39,74.1,-0.10263,9e-05,9.22275]
[1777564919850,36.83,76345.54,74.1,-0.10261,9e-05,9.22169]
[1777564920398,36.83,76346.1,74.1,-0.10256,9e-05,9.21821]
[1777564923537,36.83,76343.59,74.1,-0.10279,9e-05,9.23323]
[1777564926502,36.83,76334.77,74.1,-0.10362,9e-05,9.2861]
[1777564932130,36.83,76334.2,74.1,-0.10366,9e-05,9.28877]
[1777564937166,36.82,76339.65,74.1,-0.10314,9e-05,9.25522]
[1777564938596,36.82,76339.65,74.1,-0.10314,9e-05,9.25522]
[1777564944215,36.82,76341.13,74.1,-0.10299,9e-05,9.24598]
[1777564949284,36.82,76337.75,74.1,-0.10331,9e-05,9.26621]
[1777564950008,36.82,76337.75,74.1,-0.10331,9e-05,9.26621]
[1777564953666,36.82,76342.73,74.1,-0.10279,9e-05,9.23103]
[1777564953993,36.82,76342.73,74.1,-0.10279,9e-05,9.23103]
[1777564954001,36.82,76342.73,74.1,-0.10279,9e-05,9.23103]
[1777564954038,36.82,76342.73,74.1,-0.10279,9e-05,9.23103]
[1777564954286,36.82,76355.96,74.1,-0.10155,9e-05,9.15128]
[1777564955202,36.82,76355.96,74.1,-0.10155,9e-05,9.15128]
[1777564957503,36.82,76354.47,74.1,-0.10169,9e-05,9.16035]
[1777564957621,36.82,76354.47,74.1,-0.10169,9e-05,9.16035]
[1777564958742,36.82,76352.91,74.1,-0.10184,9e-05,9.16994]
[1777564960030,36.82,76356.34,74.1,-0.10152,9e-05,9.14937]
[1777564960922,36.82,76357.0,74.1,-0.10145,9e-05,9.1454]
[1777564960955,36.82,76356.63,74.1,-0.10149,9e-05,9.14767]
[1777564966370,36.82,76355.32,74.1,-0.10159,9e-05,9.15432]
[1777564971405,36.82,76359.14,74.1,-0.10122,9e-05,9.1303]
[1777564975613,36.82,76360.1,74.1,-0.10112,9e-05,9.12395]
[1777564981474,36.81,76360.03,74.1,-0.10111,9e-05,9.12311]
[1777564986510,36.81,76365.39,74.1,-0.1006,9e-05,9.08995]
[1777564991817,36.81,76365.38,74.1,-0.10059,9e-05,9.08942]
[1777564997586,36.81,76374.34,74.1,-0.09975,9e-05,9.03484]
[1777565002622,36.81,76379.37,74.1,-0.09928,9e-05,9.00437]
[1777565003342,36.81,76379.37,74.1,-0.09928,9e-05,9.00437]
[1777565003862,36.81,76379.37,74.1,-0.09928,9e-05,9.00437]
[1777565003941,36.81,76379.37,74.1,-0.09928,9e-05,9.00437]
[1777565004042,36.81,76378.86,74.1,-0.09932,9e-05,9.00737]
[1777565005521,36.81,76379.77,74.1,-0.09924,9e-05,9.00219]
[1777565005643,36.81,76382.33,74.1,-0.09901,9e-05,8.98715]
[1777565007031,36.81,76382.33,74.1,-0.09901,9e-05,8.98715]
[1777565008802,36.81,76389.78,74.1,-0.09833,9e-05,8.94266]
[1777565012225,36.81,76384.89,74.1,-0.09873,9e-05,8.96706]
[1777565013277,36.81,76382.24,74.1,-0.09898,9e-05,8.98287]
[1777565017347,36.81,76381.24,74.1,-0.09907,9e-05,8.98868]
[1777565022762,36.81,76386.64,74.1,-0.09857,9e-05,8.95632]
[1777565027797,36.81,76386.49,74.1,-0.09858,9e-05,8.95717]
[1777565030606,36.81,76391.59,74.1,-0.09812,9e-05,8.92672]
[1777565031420,36.81,76396.93,74.1,-0.09763,9e-05,8.89495]
[1777565031825,36.81,76397.42,74.1,-0.09759,9e-05,8.89211]
[1777565033601,36.81,76397.59,74.1,-0.09757,9e-05,8.89082]
[1777565039881,36.8,76398.13,74.1,-0.09749,9e-05,8.88574]
[1777565042588,36.8,76404.2,74.1,-0.09693,9e-05,8.84913]
[1777565045332,36.8,76406.98,74.1,-0.09667,9e-05,8.83204]
[1777565047412,36.8,76411.53,74.1,-0.09626,9e-05,8.80469]
[1777565048415,36.8,76411.69,74.1,-0.09624,9e-05,8.80359]
[1777565048434,36.8,76411.69,74.1,-0.09624,9e-05,8.80359]
[1777565051549,36.8,76411.52,74.1,-0.09625,9e-05,8.80414]
[1777565053899,36.8,76408.75,74.1,-0.09649,9e-05,8.82027]
[1777565055225,36.79,76406.71,74.1,-0.09667,9e-05,8.83199]
[1777565059235,36.79,76410.01,74.1,-0.09636,9e-05,8.81167]
[1777565060459,36.79,76412.47,74.1,-0.09614,9e-05,8.79692]
[1777565061148,36.79,76412.47,74.1,-0.09614,9e-05,8.79692]
[1777565063081,36.79,76412.6,74.1,-0.09613,9e-05,8.79586]
[1777565067263,36.79,76411.82,74.1,-0.09618,9e-05,8.79976]
[1777565067595,36.79,76411.82,74.1,-0.09618,9e-05,8.79976]
[1777565067703,36.79,76411.82,74.1,-0.09618,9e-05,8.79976]
[1777565070065,36.79,76414.17,74.1,-0.09597,9e-05,8.78555]
[1777565070112,36.79,76414.17,74.1,-0.09597,9e-05,8.78555]
[1777565073286,36.79,76417.51,74.1,-0.09562,9e-05,8.76038]
[1777565074144,36.79,76417.51,74.1,-0.09562,9e-05,8.76038]
[1777565074577,36.79,76421.25,74.1,-0.09528,9e-05,8.73817]
[1777565074834,36.79,76421.25,74.1,-0.09528,9e-05,8.73817]
[1777565074936,36.79,76421.25,74.1,-0.09528,9e-05,8.73817]
[1777565077377,36.79,76423.25,74.1,-0.0951,9e-05,8.72622]
[1777565080497,36.79,76416.45,74.1,-0.09571,9e-05,8.76634]
[1777565080519,36.79,76416.45,74.1,-0.09571,9e-05,8.76634]
[1777565086255,36.79,76419.44,74.1,-0.09543,9e-05,8.74805]
[1777565091293,36.78,76416.74,74.1,-0.09567,9e-05,8.76361]
[1777565094265,36.78,76416.69,74.1,-0.09567,9e-05,8.76364]
[1777565094848,36.78,76416.69,74.1,-0.09567,9e-05,8.76364]
[1777565094964,36.78,76416.69,74.1,-0.09567,9e-05,8.76364]
[1777565095588,36.78,76418.75,74.1,-0.09548,9e-05,8.75136]
[1777565095877,36.78,76418.75,74.1,-0.09548,9e-05,8.75136]
[1777565096044,36.78,76418.75,74.1,-0.09548,9e-05,8.75136]
[1777565096215,36.78,76451.83,74.1,-0.09256,9e-05,8.55663]
[1777565096920,36.78,76451.83,74.1,-0.09256,9e-05,8.55663]
[1777565097588,36.78,76454.38,74.1,-0.09234,9e-05,8.54191]
[1777565098050,36.78,76450.11,74.1,-0.09272,9e-05,8.56718]
[1777565098966,36.78,76435.74,74.1,-0.09398,9e-05,8.65149]
[1777565099679,36.78,76435.74,74.1,-0.09398,9e-05,8.65149]
[1777565099706,36.78,76435.74,74.1,-0.09398,9e-05,8.65149]
[1777565099871,36.78,76432.22,74.1,-0.09429,9e-05,8.67197]
[1777565102240,36.78,76434.13,74.1,-0.09412,9e-05,8.66076]
[1777565107872,36.79,76440.1,74.1,-0.0936,9e-05,8.62604]
[1777565107974,36.79,76436.55,74.1,-0.09391,9e-05,8.64704]
[1777565113448,36.78,76441.12,74.1,-0.09349,9e-05,8.61899]
[1777565116469,36.78,76451.51,74.1,-0.09257,9e-05,8.55736]
[1777565122124,36.78,76456.14,74.1,-0.09216,9e-05,8.52978]
[1777565123531,36.78,76446.47,74.1,-0.093,9e-05,8.58631]
[1777565125647,36.78,76442.48,74.1,-0.09335,9e-05,8.6093]
[1777565128078,36.78,76431.56,74.1,-0.0943,9e-05,8.6729]
[1777565133594,36.77,76431.85,74.1,-0.0942,9e-05,8.66452]
[1777565138629,36.77,76421.02,74.1,-0.09514,9e-05,8.72704]
[1777565143664,36.76,76421.39,74.1,-0.09508,9e-05,8.72305]
[1777565148699,36.76,76421.16,74.1,-0.09508,9e-05,8.72266]
[1777565153744,36.76,76419.23,74.1,-0.09523,9e-05,8.73262]
[1777565156755,36.75,76428.56,74.1,-0.09438,9e-05,8.67607]
[1777565161790,36.75,76430.39,74.1,-0.0942,9e-05,8.66396]
[1777565166831,36.75,76431.5,74.1,-0.09408,9e-05,8.65611]
[1777565171905,36.74,76426.83,74.1,-0.09448,9e-05,8.68251]
[1777565177907,36.74,76428.45,74.1,-0.0943,9e-05,8.67098]
[1777565182943,36.73,76431.15,74.1,-0.09404,9e-05,8.6536]
[1777565187978,36.73,76428.47,74.1,-0.09426,9e-05,8.66797]
[1777565193013,36.73,76431.68,74.1,-0.09391,9e-05,8.64264]
[1777565197192,36.73,76434.23,74.1,-0.09367,9e-05,8.62678]
[1777565197734,36.72,76433.4,74.1,-0.09374,9e-05,8.63142]
[1777565203083,36.72,76438.64,74.1,-0.09326,9e-05,8.59913]
[1777565208117,36.72,76438.63,74.1,-0.09324,9e-05,8.59818]
[1777565213153,36.72,76438.69,74.1,-0.09322,9e-05,8.59675]
[1777565218188,36.71,76434.96,74.1,-0.09353,9e-05,8.6176]
[1777565223223,36.71,76432.35,74.1,-0.09375,9e-05,8.63171]
[1777565223365,36.71,76432.35,74.1,-0.09375,9e-05,8.63171]
[1777565223368,36.71,76432.35,74.1,-0.09375,9e-05,8.63171]
[1777565224230,36.71,76433.33,74.1,-0.09366,9e-05,8.626]
[1777565229265,36.71,76424.48,74.1,-0.09445,9e-05,8.6784]
[1777565231591,36.71,76423.41,74.1,-0.09454,9e-05,8.68471]
[1777565232286,36.71,76424.54,74.1,-0.09444,9e-05,8.67802]
[1777565237321,36.71,76423.68,74.1,-0.09449,9e-05,8.6814]
[1777565242356,36.7,76428.58,74.1,-0.09403,9e-05,8.65093]
[1777565247391,36.7,76427.98,74.1,-0.09407,9e-05,8.65304]
[1777565252181,36.7,76428.3,74.1,-0.09403,9e-05,8.65034]
[1777565252188,36.7,76428.3,74.1,-0.09403,9e-05,8.65034]
[1777565252335,36.7,76428.3,74.1,-0.09403,9e-05,8.65034]
[1777565252282,36.7,76429.24,74.1,-0.09389,9e-05,8.63939]
[1777565257306,36.7,76427.58,74.1,-0.09404,9e-05,8.64943]
[1777565257369,36.7,76432.93,74.1,-0.09357,9e-05,8.61808]
[1777565261025,36.7,76432.49,74.1,-0.0936,9e-05,8.62029]
[1777565266998,36.69,76431.82,74.1,-0.09365,9e-05,8.62304]
[1777565272342,36.69,76428.56,74.1,-0.09392,9e-05,8.64122]
[1777565272570,36.69,76429.62,74.1,-0.09382,9e-05,8.63452]
[1777565277060,36.69,76429.79,74.1,-0.09381,9e-05,8.63394]
[1777565277116,36.69,76431.0,74.1,-0.0937,9e-05,8.62691]
[1777565280074,36.69,76433.16,74.1,-0.09351,9e-05,8.61396]
[1777565285661,36.69,76442.54,74.1,-0.09267,9e-05,8.55766]
[1777565290696,36.69,76443.44,74.1,-0.09258,9e-05,8.55192]
[1777565296210,36.68,76443.46,74.1,-0.09257,9e-05,8.55136]
[1777565301773,36.68,76443.11,74.1,-0.09259,9e-05,8.55268]
[1777565306811,36.68,76440.9,74.1,-0.09278,9e-05,8.56521]
[1777565311846,36.68,76439.94,74.1,-0.09281,9e-05,8.56536]
[1777565316880,36.68,76439.63,74.1,-0.09283,9e-05,8.56668]
[1777565318867,36.68,76439.7,74.1,-0.09282,9e-05,8.56617]
[1777565318869,36.68,76439.7,74.1,-0.09282,9e-05,8.56617]
[1777565319166,36.68,76439.7,74.1,-0.09282,9e-05,8.56617]
[1777565319267,36.68,76438.17,74.1,-0.09296,9e-05,8.57507]
[1777565322187,36.68,76432.05,74.1,-0.0935,9e-05,8.61151]
[1777565323140,36.68,76431.94,74.1,-0.09351,9e-05,8.61232]
[1777565328965,36.68,76430.84,74.1,-0.09363,9e-05,8.61985]
[1777565334018,36.68,76430.64,74.1,-0.09366,9e-05,8.62178]
[1777565335237,36.68,76430.64,74.1,-0.09366,9e-05,8.62178]
[1777565338390,36.69,76427.43,74.1,-0.09395,9e-05,8.64112]
[1777565343943,36.69,76426.34,74.1,-0.09405,9e-05,8.6482]
[1777565345183,36.69,76418.09,74.1,-0.09479,9e-05,8.69708]
[1777565345197,36.69,76418.09,74.1,-0.09479,9e-05,8.69708]
[1777565345266,36.69,76418.09,74.1,-0.09479,9e-05,8.69708]
[1777565345361,36.69,76418.09,74.1,-0.09479,9e-05,8.69708]
[1777565345422,36.69,76418.09,74.1,-0.09479,9e-05,8.69708]
[1777565345438,36.69,76418.09,74.1,-0.09479,9e-05,8.69708]
[1777565345547,36.69,76412.48,74.1,-0.09529,9e-05,8.73034]
[1777565346104,36.69,76402.06,74.1,-0.09623,9e-05,8.79219]
[1777565347033,36.69,76402.06,74.1,-0.09623,9e-05,8.79219]
[1777565348264,36.69,76397.78,74.1,-0.09661,9e-05,8.81753]
[1777565348365,36.69,76398.19,74.1,-0.09657,9e-05,8.81493]
[1777565350302,36.69,76396.91,74.1,-0.09669,9e-05,8.82275]
[1777565351081,36.69,76394.79,74.1,-0.09688,9e-05,8.83557]
[1777565351280,36.69,76394.99,74.1,-0.09687,9e-05,8.83454]
[1777565351596,36.69,76394.99,74.1,-0.09687,9e-05,8.83454]
[1777565352419,36.69,76394.99,74.1,-0.09687,9e-05,8.83454]
[1777565352499,36.69,76394.88,74.1,-0.09688,9e-05,8.83501]
[1777565353617,36.69,76393.15,74.1,-0.09704,9e-05,8.84548]
[1777565357588,36.69,76393.82,74.1,-0.09698,9e-05,8.84207]
[1777565363223,36.69,76394.95,74.1,-0.09689,9e-05,8.83621]
[1777565367409,36.69,76394.45,74.1,-0.09695,9e-05,8.83961]
[1777565367510,36.69,76394.38,74.1,-0.09695,9e-05,8.84016]
[1777565368689,36.69,76394.37,74.1,-0.09695,9e-05,8.84]
[1777565369265,36.69,76394.17,74.1,-0.09697,9e-05,8.84097]
[1777565369957,36.69,76394.17,74.1,-0.09697,9e-05,8.84097]
[1777565370728,36.69,76394.07,74.1,-0.09698,9e-05,8.8417]
[1777565370974,36.69,76394.07,74.1,-0.09698,9e-05,8.8417]
[1777565380342,36.69,76383.6,74.1,-0.0979,9e-05,8.90008]
[1777565385377,36.69,76384.47,74.1,-0.09782,9e-05,8.89515]
[1777565390412,36.7,76386.69,74.1,-0.09762,9e-05,8.88224]
[1777565395447,36.7,76387.13,74.1,-0.09759,9e-05,8.87996]
[1777565400482,36.7,76383.67,74.1,-0.09791,9e-05,8.90099]
[1777565402496,36.7,76368.91,74.1,-0.09927,9e-05,8.98937]
[1777565402762,36.7,76368.91,74.1,-0.09927,9e-05,8.98937]
[1777565404978,36.7,76364.77,74.1,-0.09965,9e-05,9.01384]
[1777565407341,36.7,76363.08,74.1,-0.0998,9e-05,9.02357]
[1777565410378,36.69,76363.81,74.1,-0.09972,9e-05,9.01842]
[1777565410473,36.69,76363.81,74.1,-0.09972,9e-05,9.01842]
[1777565410819,36.69,76368.12,74.1,-0.09931,9e-05,8.99225]
[1777565411076,36.69,76368.12,74.1,-0.09931,9e-05,8.99225]
[1777565411376,36.69,76368.12,74.1,-0.09931,9e-05,8.99225]
[1777565411774,36.69,76368.12,74.1,-0.09931,9e-05,8.99199]
[1777565411808,36.69,76368.12,74.1,-0.09931,9e-05,8.99199]
[1777565412036,36.69,76377.25,74.1,-0.09847,9e-05,8.93727]
[1777565414908,36.69,76380.75,74.1,-0.09815,9e-05,8.91636]
[1777565417560,36.69,76384.74,74.1,-0.09778,9e-05,8.89257]
[1777565417601,36.69,76388.85,74.1,-0.09741,9e-05,8.86818]
[1777565419677,36.69,76388.68,74.1,-0.09742,9e-05,8.86868]
[1777565421885,36.69,76386.17,74.1,-0.09764,9e-05,8.88338]
[1777565423985,36.69,76389.08,74.1,-0.09737,9e-05,8.86544]
[1777565424666,36.69,76389.73,74.1,-0.0973,9e-05,8.86104]
[1777565425479,36.69,76389.73,74.1,-0.0973,9e-05,8.86104]
[1777565426594,36.69,76390.39,74.1,-0.09723,9e-05,8.85658]
[1777565428459,36.69,76391.25,74.1,-0.09715,9e-05,8.8512]
[1777565429300,36.69,76391.69,74.1,-0.09711,9e-05,8.84833]
[1777565430771,36.68,76392.54,74.1,-0.09703,9e-05,8.84302]
[1777565431430,36.68,76393.13,74.1,-0.09692,9e-05,8.83412]
[1777565433006,36.68,76393.39,74.1,-0.0969,9e-05,8.83257]
[1777565433048,36.68,76393.39,74.1,-0.0969,9e-05,8.83257]
[1777565433052,36.68,76393.39,74.1,-0.0969,9e-05,8.83257]
[1777565433066,36.68,76393.39,74.1,-0.0969,9e-05,8.83257]
[1777565433191,36.68,76393.73,74.1,-0.09687,9e-05,8.83083]
[1777565436259,36.68,76402.08,74.1,-0.09611,9e-05,8.78092]
[1777565436954,36.68,76402.97,74.1,-0.09603,9e-05,8.77534]
[1777565438041,36.68,76398.27,74.1,-0.09645,9e-05,8.80318]
[1777565439946,36.68,76394.0,74.1,-0.09683,9e-05,8.82844]
[1777565440030,36.68,76392.59,74.1,-0.09696,9e-05,8.83645]
[1777565442581,36.68,76393.24,74.1,-0.0969,9e-05,8.83258]
[1777565442779,36.68,76400.38,74.1,-0.09625,9e-05,8.79002]
[1777565447668,36.68,76400.65,74.1,-0.09622,9e-05,8.7879]
[1777565447690,36.68,76400.65,74.1,-0.09622,9e-05,8.7879]
[1777565450193,36.68,76399.43,74.1,-0.09633,9e-05,8.79492]
[1777565454303,36.68,76399.06,74.1,-0.09635,9e-05,8.79658]
[1777565459898,36.68,76402.4,74.1,-0.09604,9e-05,8.77583]
[1777565462879,36.68,76402.67,74.1,-0.09601,9e-05,8.77404]
[1777565462881,36.68,76402.67,74.1,-0.09601,9e-05,8.77404]
[1777565463992,36.67,76400.74,74.1,-0.09618,9e-05,8.78543]
[1777565464733,36.67,76401.07,74.1,-0.09615,9e-05,8.78335]
[1777565465039,36.67,76401.07,74.1,-0.09615,9e-05,8.78335]
[1777565465259,36.67,76401.07,74.1,-0.09615,9e-05,8.78335]
[1777565465338,36.67,76401.07,74.1,-0.09615,9e-05,8.78335]
[1777565465515,36.67,76401.07,74.1,-0.09615,9e-05,8.78335]
[1777565468335,36.67,76405.9,74.1,-0.09571,9e-05,8.75442]
[1777565470499,36.67,76405.88,74.1,-0.09571,9e-05,8.75441]
[1777565472046,36.67,76407.29,74.1,-0.09558,9e-05,8.74593]
[1777565472191,36.67,76407.29,74.1,-0.09558,9e-05,8.74593]
[1777565473113,36.67,76409.48,74.1,-0.09539,9e-05,8.73289]
[1777565473127,36.67,76409.48,74.1,-0.09539,9e-05,8.73289]
[1777565477201,36.67,76409.7,74.1,-0.09537,9e-05,8.73156]
[1777565483063,36.67,76410.01,74.1,-0.09534,9e-05,8.72962]
[1777565486580,36.67,76410.48,74.1,-0.09529,9e-05,8.72678]
[1777565486589,36.67,76410.48,74.1,-0.09529,9e-05,8.72678]
[1777565487418,36.67,76410.38,74.1,-0.0953,9e-05,8.72736]
[1777565487793,36.67,76412.17,74.1,-0.09514,9e-05,8.71673]
[1777565488729,36.67,76412.92,74.1,-0.09507,9e-05,8.71228]
[1777565489375,36.67,76412.92,74.1,-0.09507,9e-05,8.71228]
[1777565489770,36.67,76408.76,74.1,-0.09545,9e-05,8.73696]
[1777565489787,36.67,76408.76,74.1,-0.09545,9e-05,8.73696]
[1777565490194,36.67,76408.76,74.1,-0.09545,9e-05,8.73696]
[1777565490333,36.67,76408.76,74.1,-0.09545,9e-05,8.73696]
[1777565490473,36.67,76408.76,74.1,-0.09545,9e-05,8.73696]
[1777565493780,36.67,76392.55,74.1,-0.09686,9e-05,8.82799]
[1777565493892,36.67,76392.55,74.1,-0.09686,9e-05,8.82799]
[1777565494673,36.67,76391.96,74.1,-0.09691,9e-05,8.83134]
[1777565496956,36.67,76391.93,74.1,-0.09691,9e-05,8.83115]
[1777565498260,36.67,76392.93,74.1,-0.09681,9e-05,8.82501]
[1777565498456,36.67,76392.93,74.1,-0.09681,9e-05,8.82501]
[1777565504211,36.67,76391.71,74.1,-0.0969,9e-05,8.83098]
[1777565509221,36.66,76390.96,74.1,-0.09696,9e-05,8.83466]
[1777565510566,36.66,76395.92,74.1,-0.09651,9e-05,8.8049]
[1777565511348,36.66,76398.52,74.1,-0.09627,9e-05,8.78926]
[1777565514957,36.66,76400.42,74.1,-0.09609,9e-05,8.77739]
[1777565516265,36.66,76402.05,74.1,-0.09594,9e-05,8.76757]
[1777565517830,36.66,76403.39,74.1,-0.09582,9e-05,8.75939]
[1777565518245,36.66,76403.39,74.1,-0.09582,9e-05,8.75939]
[1777565518313,36.66,76407.41,74.1,-0.09545,9e-05,8.73542]
[1777565523345,36.66,76416.02,74.1,-0.09466,9e-05,8.68264]
[1777565525452,36.66,76416.96,74.1,-0.09457,9e-05,8.67678]
[1777565527934,36.65,76420.2,74.1,-0.09427,9e-05,8.65678]
[1777565527943,36.65,76420.2,74.1,-0.09427,9e-05,8.65678]
[1777565528094,36.65,76420.2,74.1,-0.09427,9e-05,8.65678]
[1777565528380,36.65,76419.78,74.1,-0.0943,9e-05,8.65901]
[1777565530477,36.65,76421.51,74.1,-0.09415,9e-05,8.64884]
[1777565530516,36.65,76421.51,74.1,-0.09415,9e-05,8.64884]
[1777565531358,36.65,76421.07,74.1,-0.09419,9e-05,8.65152]
[1777565531708,36.65,76423.32,74.1,-0.09399,9e-05,8.63829]
[1777565533184,36.65,76422.45,74.1,-0.09407,9e-05,8.64353]
[1777565537541,36.65,76420.11,74.1,-0.09428,9e-05,8.65765]
[1777565539981,36.66,76420.8,74.1,-0.09422,9e-05,8.65376]
[1777565542395,36.66,76413.76,74.1,-0.09485,9e-05,8.69553]
[1777565542874,36.66,76414.11,74.1,-0.09482,9e-05,8.69346]
[1777565542907,36.66,76414.11,74.1,-0.09482,9e-05,8.69346]
[1777565543056,36.66,76414.11,74.1,-0.09482,9e-05,8.69346]
[1777565543215,36.66,76414.11,74.1,-0.09482,9e-05,8.69346]
[1777565543485,36.66,76394.48,74.1,-0.09659,9e-05,8.81012]
[1777565543761,36.66,76394.48,74.1,-0.09659,9e-05,8.81012]
[1777565543847,36.66,76394.48,74.1,-0.09659,9e-05,8.81012]
[1777565544298,36.66,76394.48,74.1,-0.09659,9e-05,8.81012]
[1777565544365,36.66,76394.48,74.1,-0.09659,9e-05,8.81012]
[1777565545693,36.66,76394.22,74.1,-0.09661,9e-05,8.8115]
[1777565548339,36.65,76394.34,74.1,-0.09659,9e-05,8.81028]
[1777565549722,36.65,76394.28,74.1,-0.09659,9e-05,8.81031]
[1777565551049,36.65,76398.11,74.1,-0.09624,9e-05,8.78734]
[1777565551767,36.65,76399.13,74.1,-0.0961,9e-05,8.77624]
[1777565552548,36.65,76399.35,74.1,-0.09609,9e-05,8.77518]
[1777565557329,36.66,76403.47,74.1,-0.09573,9e-05,8.75178]
[1777565557583,36.66,76404.54,74.1,-0.09564,9e-05,8.74572]
[1777565560596,36.66,76404.2,74.1,-0.09567,9e-05,8.74764]
[1777565560749,36.66,76405.62,74.1,-0.09554,9e-05,8.73915]
[1777565560884,36.66,76405.62,74.1,-0.09554,9e-05,8.73915]
[1777565561268,36.66,76405.62,74.1,-0.09554,9e-05,8.73915]
[1777565561305,36.66,76405.62,74.1,-0.09554,9e-05,8.73915]
[1777565561612,36.66,76416.0,74.1,-0.09461,9e-05,8.67756]
[1777565566647,36.66,76413.95,74.1,-0.0948,9e-05,8.68989]
[1777565567754,36.66,76412.09,74.1,-0.09496,9e-05,8.70094]
[1777565569249,36.66,76412.94,74.1,-0.09489,9e-05,8.69592]
[1777565569661,36.66,76412.94,74.1,-0.09489,9e-05,8.69592]
[1777565574704,36.66,76409.83,74.1,-0.09516,9e-05,8.71437]
[1777565579824,36.66,76413.35,74.1,-0.09485,9e-05,8.69351]
[1777565579888,36.66,76413.35,74.1,-0.09485,9e-05,8.69351]
[1777565585780,36.66,76419.35,74.1,-0.09432,9e-05,8.65835]
[1777565590816,36.66,76419.95,74.1,-0.09427,9e-05,8.65518]
[1777565595851,36.66,76420.27,74.1,-0.09425,9e-05,8.65371]
[1777565597819,36.66,76424.72,74.1,-0.09386,9e-05,8.62757]
[1777565602900,36.66,76430.84,74.1,-0.09333,9e-05,8.59219]
[1777565608955,36.66,76430.99,74.1,-0.09332,9e-05,8.59198]
[1777565609678,36.66,76430.99,74.1,-0.09332,9e-05,8.59198]
[1777565609732,36.66,76430.99,74.1,-0.09332,9e-05,8.59198]
[1777565611361,36.67,76440.26,74.1,-0.09252,9e-05,8.53813]
[1777565612664,36.67,76444.0,74.1,-0.09215,9e-05,8.51153]
[1777565613900,36.67,76441.85,74.1,-0.09234,9e-05,8.52446]
[1777565615984,36.67,76435.67,74.1,-0.09289,9e-05,8.56138]
[1777565621320,36.67,76435.05,74.1,-0.09296,9e-05,8.56607]
[1777565627069,36.68,76442.22,74.1,-0.09236,9e-05,8.52572]
[1777565632104,36.68,76438.62,74.1,-0.09269,9e-05,8.54808]
[1777565637139,36.68,76440.71,74.1,-0.09252,9e-05,8.53688]
[1777565642174,36.68,76440.36,74.1,-0.09257,9e-05,8.54007]
[1777565647209,36.69,76440.52,74.1,-0.09257,9e-05,8.54024]
[1777565652244,36.69,76439.98,74.1,-0.09264,9e-05,8.54449]
[1777565657547,36.69,76438.89,74.1,-0.09274,9e-05,8.55172]
[1777565663321,36.69,76437.34,74.1,-0.0929,9e-05,8.56225]
[1777565668356,36.7,76439.84,74.1,-0.0927,9e-05,8.54852]
[1777565673391,36.7,76437.94,74.1,-0.09283,9e-05,8.55588]
[1777565678426,36.7,76437.86,74.1,-0.09285,9e-05,8.55733]
[1777565683461,36.7,76437.85,74.1,-0.09287,9e-05,8.55836]
[1777565688941,36.71,76437.7,74.1,-0.09289,9e-05,8.56]
[1777565694539,36.71,76437.23,74.1,-0.09295,9e-05,8.56398]
[1777565695764,36.71,76437.23,74.1,-0.09295,9e-05,8.56398]
[1777565695786,36.71,76447.53,74.1,-0.09205,9e-05,8.50367]
[1777565701588,36.71,76444.29,74.1,-0.09236,9e-05,8.52436]
[1777565703607,36.72,76440.72,74.1,-0.09268,9e-05,8.54557]
[1777565706079,36.72,76430.46,74.1,-0.09359,9e-05,8.60642]
[1777565708251,36.72,76420.27,74.1,-0.0945,9e-05,8.6667]
[1777565708883,36.72,76418.91,74.1,-0.09462,9e-05,8.67475]
[1777565710202,36.72,76419.03,74.1,-0.09461,9e-05,8.67404]
[1777565710840,36.72,76419.03,74.1,-0.09461,9e-05,8.67404]
[1777565718032,36.72,76404.85,74.1,-0.09587,9e-05,8.75754]
[1777565723451,36.71,76402.17,74.1,-0.0961,9e-05,8.77272]
[1777565724142,36.71,76401.16,74.1,-0.09619,9e-05,8.77857]
[1777565729357,36.71,76400.14,74.1,-0.09627,9e-05,8.7838]
[1777565729421,36.71,76400.14,74.1,-0.09627,9e-05,8.7838]
[1777565729463,36.71,76400.14,74.1,-0.09627,9e-05,8.7838]
[1777565730228,36.71,76403.64,74.1,-0.09595,9e-05,8.76284]
[1777565730678,36.71,76403.64,74.1,-0.09595,9e-05,8.76284]
[1777565730687,36.71,76403.64,74.1,-0.09595,9e-05,8.76284]
[1777565730794,36.71,76405.35,74.1,-0.09579,9e-05,8.75256]
[1777565732012,36.71,76405.42,74.1,-0.09575,9e-05,8.74748]
[1777565732807,36.71,76405.72,74.1,-0.09572,9e-05,8.74594]
[1777565733365,36.71,76405.72,74.1,-0.09572,9e-05,8.74594]
[1777565734137,36.71,76405.77,74.1,-0.09572,9e-05,8.74553]
[1777565734801,36.71,76405.77,74.1,-0.09572,9e-05,8.74553]
[1777565734821,36.71,76406.75,74.1,-0.09563,9e-05,8.73961]
[1777565735123,36.71,76406.75,74.1,-0.09563,9e-05,8.73961]
[1777565735828,36.71,76410.63,74.1,-0.09528,9e-05,8.71686]
[1777565740383,36.71,76409.08,74.1,-0.09542,9e-05,8.72579]
[1777565740416,36.71,76409.08,74.1,-0.09542,9e-05,8.72579]
[1777565740447,36.71,76409.08,74.1,-0.09542,9e-05,8.72579]
[1777565740863,36.71,76407.33,74.1,-0.09557,9e-05,8.7361]
[1777565741193,36.71,76407.33,74.1,-0.09557,9e-05,8.7361]
[1777565741613,36.71,76407.33,74.1,-0.09557,9e-05,8.7361]
[1777565742553,36.71,76407.82,74.1,-0.09553,9e-05,8.73346]
[1777565745529,36.71,76408.14,74.1,-0.09552,9e-05,8.7324]
[1777565745898,36.71,76408.26,74.1,-0.09551,9e-05,8.73197]
[1777565746417,36.71,76408.26,74.1,-0.09551,9e-05,8.73197]
[1777565746905,36.71,76408.21,74.1,-0.09551,9e-05,8.73219]
[1777565751201,36.72,76407.89,74.1,-0.09555,9e-05,8.73492]
[1777565751206,36.72,76407.89,74.1,-0.09555,9e-05,8.73492]
[1777565751247,36.72,76407.87,74.1,-0.09556,9e-05,8.73559]
[1777565753214,36.72,76407.98,74.1,-0.09555,9e-05,8.73494]
[1777565758989,36.72,76407.9,74.1,-0.09555,9e-05,8.73489]
[1777565761168,36.72,76407.31,74.1,-0.09561,9e-05,8.73832]
[1777565761185,36.72,76405.5,74.1,-0.09577,9e-05,8.74898]
[1777565762475,36.72,76405.5,74.1,-0.09577,9e-05,8.74898]
[1777565762682,36.72,76401.13,74.1,-0.09616,9e-05,8.77506]
[1777565768052,36.71,76399.94,74.1,-0.09626,9e-05,8.78142]
[1777565773087,36.71,76399.44,74.1,-0.09629,9e-05,8.78366]
[1777565775226,36.71,76399.63,74.1,-0.09628,9e-05,8.78237]
[1777565775318,36.71,76398.91,74.1,-0.09634,9e-05,8.78634]
[1777565780574,36.71,76402.03,74.1,-0.09605,9e-05,8.76787]
[1777565781415,36.71,76402.05,74.1,-0.09605,9e-05,8.76784]
[1777565781516,36.71,76401.94,74.1,-0.09606,9e-05,8.76853]
[1777565785454,36.71,76402.32,74.1,-0.09603,9e-05,8.76614]
[1777565785517,36.71,76402.32,74.1,-0.09603,9e-05,8.76614]
[1777565786192,36.71,76400.06,74.1,-0.09623,9e-05,8.77916]
[1777565786253,36.71,76396.01,74.1,-0.09659,9e-05,8.80308]
[1777565789753,36.71,76392.42,74.1,-0.09692,9e-05,8.82442]
[1777565791392,36.71,76385.25,74.1,-0.09757,9e-05,8.86724]
[1777565791442,36.71,76385.25,74.1,-0.09757,9e-05,8.86724]
[1777565791492,36.71,76385.25,74.1,-0.09757,9e-05,8.86724]
[1777565791527,36.71,76385.25,74.1,-0.09757,9e-05,8.86724]
[1777565791812,36.71,76371.63,74.1,-0.09877,9e-05,8.94379]
[1777565792234,36.71,76371.63,74.1,-0.09877,9e-05,8.94379]
[1777565792282,36.71,76371.63,74.1,-0.09877,9e-05,8.94379]
[1777565792969,36.71,76371.63,74.1,-0.09877,9e-05,8.94379]
[1777565795828,36.71,76371.02,74.1,-0.09884,9e-05,8.94813]
[1777565797470,36.71,76377.76,74.1,-0.09822,9e-05,8.90807]
[1777565799896,36.72,76381.86,74.1,-0.09786,9e-05,8.88453]
[1777565805344,36.72,76388.5,74.1,-0.09729,9e-05,8.84729]
[1777565806792,36.72,76388.7,74.1,-0.09728,9e-05,8.84652]
[1777565809173,36.73,76389.22,74.1,-0.09725,9e-05,8.84466]
[1777565814383,36.73,76386.97,74.1,-0.09749,9e-05,8.86051]
[1777565818369,36.73,76386.95,74.1,-0.09751,9e-05,8.86177]
[1777565818631,36.73,76386.95,74.1,-0.09751,9e-05,8.86177]
[1777565822387,36.74,76386.81,74.1,-0.09755,9e-05,8.86414]
[1777565827199,36.74,76384.16,74.1,-0.09782,9e-05,8.88178]
[1777565832508,36.75,76383.3,74.1,-0.09793,9e-05,8.88896]
[1777565837177,36.75,76390.99,74.1,-0.09725,9e-05,8.84452]
[1777565837544,36.75,76396.35,74.1,-0.09677,9e-05,8.81302]
[1777565842579,36.75,76398.67,74.1,-0.09657,9e-05,8.79989]
[1777565847583,36.76,76399.52,74.1,-0.0965,9e-05,8.79542]
[1777565849818,36.76,76400.76,74.1,-0.09639,9e-05,8.78837]
[1777565851865,36.76,76399.83,74.1,-0.09648,9e-05,8.79421]
[1777565857336,36.76,76401.59,74.1,-0.09629,9e-05,8.77988]
[1777565862719,36.76,76395.55,74.1,-0.09685,9e-05,8.81684]
[1777565863532,36.76,76395.55,74.1,-0.09685,9e-05,8.81684]
[1777565863726,36.76,76397.34,74.1,-0.09669,9e-05,8.80634]
[1777565864270,36.76,76397.34,74.1,-0.09669,9e-05,8.80634]
[1777565864733,36.76,76398.63,74.1,-0.09657,9e-05,8.79849]
[1777565869546,36.76,76391.5,74.1,-0.09723,9e-05,8.84153]
[1777565872143,36.76,76379.07,74.1,-0.09837,9e-05,8.9158]
[1777565879840,36.76,76377.72,74.1,-0.09849,9e-05,8.92387]
[1777565884875,36.76,76379.76,74.1,-0.0983,9e-05,8.91168]
[1777565889910,36.76,76373.05,74.1,-0.09892,9e-05,8.95177]
[1777565893359,36.76,76373.34,74.1,-0.09889,9e-05,8.9499]
[1777565898973,36.76,76376.99,74.1,-0.09855,9e-05,8.928]
[1777565904008,36.76,76377.72,74.1,-0.09849,9e-05,8.92366]
[1777565909043,36.76,76376.2,74.1,-0.09863,9e-05,8.9328]
[1777565911500,36.76,76374.59,74.1,-0.09873,9e-05,8.93749]
[1777565917100,36.76,76374.72,74.1,-0.09872,9e-05,8.93671]
[1777565922135,36.76,76381.24,74.1,-0.09812,9e-05,8.89779]
[1777565923598,36.76,76387.26,74.1,-0.09757,9e-05,8.86196]
[1777565929184,36.77,76386.18,74.1,-0.09768,9e-05,8.86903]
[1777565934219,36.77,76385.52,74.1,-0.09775,9e-05,8.87345]
[1777565939254,36.77,76385.18,74.1,-0.09778,9e-05,8.87596]
[1777565943052,36.77,76379.93,74.1,-0.09827,9e-05,8.90756]
[1777565947343,36.77,76370.91,74.1,-0.0991,9e-05,8.9614]
[1777565954358,36.77,76371.02,74.1,-0.09908,9e-05,8.96031]
[1777565958826,36.77,76362.58,74.1,-0.09986,9e-05,9.01066]
[1777565961171,36.77,76366.26,74.1,-0.09951,9e-05,8.98838]
[1777565966443,36.77,76363.86,74.1,-0.09973,9e-05,9.00215]
[1777565971478,36.76,76362.06,74.1,-0.09984,9e-05,9.00746]
[1777565975069,36.76,76362.7,74.1,-0.09978,9e-05,9.0034]
[1777565975177,36.76,76362.7,74.1,-0.09978,9e-05,9.0034]
[1777565975220,36.76,76362.7,74.1,-0.09978,9e-05,9.0034]
[1777565975271,36.76,76362.74,74.1,-0.09977,9e-05,9.00305]
[1777565979383,36.76,76354.36,74.1,-0.10056,9e-05,9.05397]
[1777565979598,36.76,76354.36,74.1,-0.10056,9e-05,9.05397]
[1777565986584,36.77,76351.18,74.1,-0.10087,9e-05,9.07389]
[1777565992626,36.77,76350.96,74.1,-0.1009,9e-05,9.07575]
[1777565997619,36.77,76351.14,74.1,-0.10089,9e-05,9.075]
[1777566001844,36.77,76352.99,74.1,-0.10072,9e-05,9.06418]
[1777566003706,36.77,76356.81,74.1,-0.10037,9e-05,9.04144]
[1777566004883,36.77,76358.53,74.1,-0.10021,9e-05,9.03124]
[1777566005997,36.77,76358.73,74.1,-0.10019,9e-05,9.03019]
[1777566011759,36.77,76366.15,74.1,-0.09952,9e-05,8.98711]
[1777566014540,36.78,76358.95,74.1,-0.1002,9e-05,9.03073]
[1777566014553,36.78,76358.95,74.1,-0.1002,9e-05,9.03073]
[1777566016066,36.78,76354.97,74.1,-0.10057,9e-05,9.05479]
[1777566016811,36.78,76352.0,74.1,-0.10085,9e-05,9.07276]
[1777566022836,36.78,76350.27,74.1,-0.10102,9e-05,9.08376]
[1777566024267,36.78,76350.27,74.1,-0.10102,9e-05,9.08376]
[1777566025137,36.78,76346.33,74.1,-0.10139,9e-05,9.10754]
[1777566030893,36.78,76347.75,74.1,-0.10126,9e-05,9.0993]
[1777566032801,36.78,76350.43,74.1,-0.10097,9e-05,9.07827]
[1777566035766,36.78,76355.86,74.1,-0.10046,9e-05,9.04592]
[1777566035997,36.78,76355.86,74.1,-0.10046,9e-05,9.04592]
[1777566041164,36.78,76366.71,74.1,-0.09947,9e-05,8.98186]
[1777566046306,36.79,76366.39,74.1,-0.09952,9e-05,8.985]
[1777566051566,36.79,76368.54,74.1,-0.09935,9e-05,8.97374]
[1777566053186,36.79,76365.83,74.1,-0.0996,9e-05,8.99024]
[1777566056529,36.79,76364.71,74.1,-0.09972,9e-05,8.99794]
[1777566059485,36.79,76360.35,74.1,-0.10013,9e-05,9.02471]
[1777566059761,36.79,76360.35,74.1,-0.10013,9e-05,9.02471]
[1777566063698,36.8,76348.89,74.1,-0.10121,9e-05,9.094]
[1777566070175,36.8,76341.83,74.1,-0.10188,9e-05,9.13689]
[1777566076208,36.8,76343.54,74.1,-0.10172,9e-05,9.12666]
[1777566081243,36.8,76343.09,74.1,-0.10176,9e-05,9.12944]
[1777566085575,36.8,76347.62,74.1,-0.10134,9e-05,9.10228]
[1777566086344,36.8,76347.62,74.1,-0.10134,9e-05,9.10228]
[1777566087757,36.8,76349.07,74.1,-0.1012,9e-05,9.09367]
[1777566087767,36.8,76349.07,74.1,-0.1012,9e-05,9.09367]
[1777566087782,36.8,76349.07,74.1,-0.1012,9e-05,9.09367]
[1777566088277,36.8,76349.07,74.1,-0.1012,9e-05,9.09367]
[1777566088307,36.8,76349.07,74.1,-0.1012,9e-05,9.09367]
[1777566093129,36.8,76349.27,74.1,-0.10115,9e-05,9.08793]
[1777566093308,36.8,76349.27,74.1,-0.10115,9e-05,9.08793]
[1777566098214,36.8,76343.61,74.1,-0.10168,9e-05,9.12231]
[1777566100223,36.8,76344.46,74.1,-0.1016,9e-05,9.11728]
[1777566102400,36.8,76344.05,74.1,-0.10164,9e-05,9.1198]
[1777566104542,36.8,76343.3,74.1,-0.10172,9e-05,9.12451]
[1777566110446,36.8,76342.85,74.1,-0.10176,9e-05,9.12751]
[1777566115481,36.8,76343.09,74.1,-0.10174,9e-05,9.12634]
[1777566120833,36.8,76341.21,74.1,-0.10192,9e-05,9.13786]
[1777566126558,36.8,76337.92,74.1,-0.10224,9e-05,9.15792]
[1777566130766,36.8,76332.22,74.1,-0.10278,9e-05,9.19224]
[1777566130867,36.8,76333.2,74.1,-0.10268,9e-05,9.18626]
[1777566131614,36.8,76333.2,74.1,-0.10268,9e-05,9.18626]
[1777566132220,36.8,76332.29,74.1,-0.10277,9e-05,9.19204]
[1777566133164,36.8,76332.29,74.1,-0.10277,9e-05,9.19204]
[1777566134614,36.8,76344.23,74.1,-0.10164,9e-05,9.11996]
[1777566138338,36.8,76344.19,74.1,-0.10165,9e-05,9.12029]
[1777566143677,36.8,76339.95,74.1,-0.10205,9e-05,9.14591]
[1777566148711,36.8,76346.17,74.1,-0.10146,9e-05,9.10843]
[1777566153937,36.8,76347.41,74.1,-0.1013,9e-05,9.09622]
[1777566156116,36.8,76347.29,74.1,-0.10132,9e-05,9.09707]
[1777566158238,36.8,76348.12,74.1,-0.10124,9e-05,9.09221]
[1777566160110,36.8,76357.0,74.1,-0.10042,9e-05,9.03914]
[1777566161202,36.8,76357.0,74.1,-0.10042,9e-05,9.03914]
[1777566166840,36.81,76358.27,74.1,-0.10032,9e-05,9.03269]
[1777566171875,36.81,76361.4,74.1,-0.10004,9e-05,9.01485]
[1777566176805,36.81,76363.65,74.1,-0.09984,9e-05,9.00229]
[1777566182952,36.82,76369.06,74.1,-0.09937,9e-05,8.97166]
[1777566186068,36.82,76367.11,74.1,-0.09956,9e-05,8.98389]
[1777566190614,36.82,76362.95,74.1,-0.09997,9e-05,9.01017]
[1777566192252,36.82,76360.77,74.1,-0.10017,9e-05,9.02346]
[1777566193070,36.82,76361.32,74.1,-0.10012,9e-05,9.02038]
[1777566195079,36.82,76363.01,74.1,-0.09997,9e-05,9.01072]
[1777566200547,36.83,76363.28,74.1,-0.09997,9e-05,9.01055]
[1777566206117,36.83,76363.18,74.1,-0.1,9e-05,9.01262]
[1777566207125,36.83,76350.4,74.1,-0.1012,9e-05,9.08953]
[1777566208062,36.83,76350.4,74.1,-0.1012,9e-05,9.08953]
[1777566208133,36.83,76340.91,74.1,-0.10209,9e-05,9.14673]
[1777566212124,36.83,76338.34,74.1,-0.10229,9e-05,9.15733]
[1777566212129,36.83,76338.34,74.1,-0.10229,9e-05,9.15733]
[1777566212173,36.83,76338.34,74.1,-0.10229,9e-05,9.15733]
[1777566212202,36.83,76338.34,74.1,-0.10229,9e-05,9.15733]
[1777566212458,36.83,76338.34,74.1,-0.10229,9e-05,9.15733]
[1777566213493,36.83,76336.42,74.1,-0.10247,9e-05,9.1689]
[1777566214543,36.83,76331.67,74.1,-0.10292,9e-05,9.19748]
[1777566216729,36.83,76334.16,74.1,-0.10268,9e-05,9.18235]
[1777566217595,36.83,76334.97,74.1,-0.1026,9e-05,9.17743]
[1777566223242,36.83,76332.09,74.1,-0.10287,9e-05,9.19458]
[1777566228277,36.83,76330.85,74.1,-0.10298,9e-05,9.2017]
[1777566233311,36.83,76330.8,74.1,-0.10298,9e-05,9.20162]
[1777566238346,36.83,76327.97,74.1,-0.10324,0.0001,9.21824]
[1777566242265,36.83,76328.72,74.1,-0.10317,9e-05,9.21336]
[1777566247410,36.83,76330.28,74.1,-0.10301,9e-05,9.20321]
[1777566248197,36.83,76330.28,74.1,-0.10301,9e-05,9.20321]
[1777566250486,36.83,76336.82,74.1,-0.10239,9e-05,9.1636]
[1777566252340,36.83,76336.47,74.1,-0.10242,9e-05,9.16561]
[1777566253770,36.82,76341.45,74.1,-0.10195,9e-05,9.13552]
[1777566260501,36.83,76344.31,74.1,-0.10168,9e-05,9.1184]
[1777566263324,36.83,76343.23,74.1,-0.10178,9e-05,9.12493]
[1777566263331,36.83,76343.23,74.1,-0.10178,9e-05,9.12493]
[1777566264397,36.83,76342.82,74.1,-0.10182,9e-05,9.1274]
[1777566265422,36.83,76338.61,74.1,-0.10222,9e-05,9.15275]
[1777566267315,36.82,76337.61,74.1,-0.10231,9e-05,9.15869]
[1777566268264,36.82,76336.08,74.1,-0.10245,9e-05,9.16787]
[1777566268940,36.82,76335.48,74.1,-0.10251,9e-05,9.17144]
[1777566272470,36.82,76335.22,74.1,-0.10248,9e-05,9.16784]
[1777566273120,36.82,76334.65,74.1,-0.10254,9e-05,9.17122]
[1777566277846,36.82,76336.8,74.1,-0.10233,9e-05,9.15797]
[1777566277858,36.82,76336.8,74.1,-0.10233,9e-05,9.15797]
[1777566283662,36.82,76340.31,74.1,-0.10199,9e-05,9.13658]
[1777566287046,36.82,76340.36,74.1,-0.10199,9e-05,9.13622]
[1777566288680,36.82,76340.4,74.1,-0.10198,9e-05,9.13591]
[1777566289426,36.82,76340.4,74.1,-0.10198,9e-05,9.13591]
[1777566290748,36.82,76340.8,74.1,-0.10195,9e-05,9.13344]
[1777566296754,36.82,76339.07,74.1,-0.1021,9e-05,9.14353]
[1777566302267,36.82,76339.21,74.1,-0.10209,9e-05,9.14246]
[1777566302274,36.82,76339.21,74.1,-0.10209,9e-05,9.14246]
[1777566302280,36.82,76339.21,74.1,-0.10209,9e-05,9.14246]
[1777566307832,36.82,76331.22,74.1,-0.10283,9e-05,9.19001]
[1777566311245,36.82,76334.58,74.1,-0.10251,9e-05,9.16947]
[1777566311267,36.82,76334.58,74.1,-0.10251,9e-05,9.16936]
[1777566317622,36.82,76341.35,74.1,-0.10189,9e-05,9.12978]
[1777566319575,36.82,76340.43,74.1,-0.10198,9e-05,9.1359]
[1777566319916,36.82,76338.32,74.1,-0.10219,9e-05,9.14882]
[1777566321570,36.82,76338.32,74.1,-0.10219,9e-05,9.14882]
[1777566321929,36.82,76336.96,74.1,-0.10232,9e-05,9.15719]
[1777566324442,36.82,76337.63,74.1,-0.10226,9e-05,9.15339]
[1777566324485,36.83,76338.86,74.1,-0.10215,9e-05,9.14623]
[1777566329780,36.82,76340.38,74.1,-0.102,9e-05,9.13679]
[1777566335021,36.82,76335.56,74.1,-0.1024,9e-05,9.16043]
[1777566336755,36.82,76334.39,74.1,-0.10251,9e-05,9.16739]
[1777566337458,36.82,76334.39,74.1,-0.10251,9e-05,9.16739]
[1777566346098,36.82,76337.51,74.1,-0.1022,9e-05,9.1479]
[1777566351133,36.82,76339.25,74.1,-0.10203,9e-05,9.13705]
[1777566356169,36.82,76339.5,74.1,-0.10201,9e-05,9.13526]
[1777566361204,36.82,76340.58,74.1,-0.1019,9e-05,9.12846]
[1777566366239,36.82,76348.24,74.1,-0.10118,9e-05,9.08222]
[1777566367139,36.82,76348.24,74.1,-0.10118,9e-05,9.08222]
[1777566367386,36.82,76348.24,74.1,-0.10118,9e-05,9.08222]
[1777566367655,36.82,76348.24,74.1,-0.10118,9e-05,9.08222]
[1777566371109,36.82,76347.99,74.1,-0.1012,9e-05,9.08378]
[1777566376309,36.82,76344.67,74.1,-0.10151,9e-05,9.10374]
[1777566381303,36.82,76345.76,74.1,-0.10141,9e-05,9.09718]
[1777566384309,36.82,76348.1,74.1,-0.10119,9e-05,9.08316]
[1777566387820,36.82,76347.67,74.1,-0.10123,9e-05,9.08591]
[1777566388312,36.82,76347.67,74.1,-0.10123,9e-05,9.08591]
[1777566388334,36.82,76347.67,74.1,-0.10123,9e-05,9.08591]
[1777566393427,36.82,76342.73,74.1,-0.10165,9e-05,9.11078]
[1777566399470,36.82,76342.72,74.1,-0.10166,9e-05,9.11088]
[1777566404505,36.82,76340.81,74.1,-0.10184,9e-05,9.12242]
[1777566409540,36.82,76342.71,74.1,-0.10166,9e-05,9.11108]
[1777566410768,36.82,76343.86,74.1,-0.10155,9e-05,9.10418]
[1777566416589,36.82,76344.26,74.1,-0.10152,9e-05,9.10199]
[1777566421624,36.82,76341.87,74.1,-0.10174,9e-05,9.11651]
[1777566426659,36.82,76341.65,74.1,-0.10177,9e-05,9.11795]
[1777566428901,36.82,76346.26,74.1,-0.10133,9e-05,9.09028]
[1777566434715,36.82,76340.5,74.1,-0.10188,9e-05,9.12505]
[1777566439750,36.82,76342.18,74.1,-0.10172,9e-05,9.11504]
[1777566444785,36.82,76343.5,74.1,-0.1016,9e-05,9.10729]
[1777566446991,36.82,76342.16,74.1,-0.10173,9e-05,9.1154]
[1777566453001,36.82,76344.8,74.1,-0.10144,9e-05,9.09484]
[1777566453559,36.82,76344.8,74.1,-0.10144,9e-05,9.09484]
[1777566453600,36.82,76343.42,74.1,-0.10157,9e-05,9.10327]
[1777566459019,36.83,76342.1,74.1,-0.10171,9e-05,9.11279]
[1777566462609,36.83,76339.84,74.1,-0.10195,9e-05,9.1279]
[1777566462668,36.83,76339.84,74.1,-0.10195,9e-05,9.1279]
[1777566464215,36.83,76337.45,74.1,-0.10219,9e-05,9.14301]
[1777566465035,36.84,76320.99,74.1,-0.10376,0.0001,9.24326]
[1777566466628,36.84,76320.99,74.1,-0.10376,0.0001,9.24326]
[1777566468512,36.84,76305.43,74.1,-0.10528,0.0001,9.33878]
[1777566472318,36.84,76302.01,74.1,-0.10562,0.0001,9.36039]
[1777566477800,36.84,76296.33,74.1,-0.10619,0.0001,9.39606]
[1777566482059,36.85,76286.95,74.1,-0.10711,0.0001,9.45384]
[1777566488318,36.85,76284.33,74.1,-0.10738,0.0001,9.47043]
[1777566491501,36.85,76285.97,74.1,-0.10722,0.0001,9.46075]
[1777566491719,36.85,76285.97,74.1,-0.10722,0.0001,9.46075]
[1777566491736,36.85,76285.97,74.1,-0.10722,0.0001,9.46075]
[1777566491772,36.85,76278.89,74.1,-0.10792,0.0001,9.50406]
[1777566493121,36.85,76269.72,74.1,-0.10882,0.0001,9.5602]
[1777566498157,36.85,76269.86,74.1,-0.10881,0.0001,9.55938]
[1777566501019,36.85,76270.0,74.1,-0.1088,0.0001,9.55855]
[1777566501681,36.85,76270.0,74.1,-0.1088,0.0001,9.55855]
[1777566504732,36.85,76269.61,74.1,-0.10884,0.0001,9.56099]
[1777566504760,36.85,76269.61,74.1,-0.10884,0.0001,9.56099]
[1777566504781,36.85,76267.45,74.1,-0.10905,0.0001,9.57423]
[1777566505083,36.85,76267.45,74.1,-0.10905,0.0001,9.57423]
[1777566507320,36.85,76267.9,74.1,-0.10902,0.0001,9.5721]
[1777566510076,36.85,76267.9,74.1,-0.10903,0.0001,9.57304]
[1777566510913,36.85,76268.24,74.1,-0.109,0.0001,9.57128]
[1777566513269,36.86,76267.76,74.1,-0.10901,0.0001,9.56985]
[1777566513617,36.86,76267.76,74.1,-0.10901,0.0001,9.56985]
[1777566514817,36.86,76267.62,74.1,-0.10903,0.0001,9.57102]
[1777566516287,36.86,76267.88,74.1,-0.10902,0.0001,9.57031]
[1777566521712,36.86,76268.05,74.1,-0.10904,0.0001,9.57147]
[1777566527361,36.87,76270.48,74.1,-0.10885,0.0001,9.55978]
[1777566530648,36.87,76270.29,74.1,-0.10888,0.0001,9.56188]
[1777566531450,36.88,76270.46,74.1,-0.10887,0.0001,9.5613]
[1777566532589,36.88,76270.22,74.1,-0.1089,0.0001,9.56324]
[1777566532726,36.88,76270.22,74.1,-0.1089,0.0001,9.56324]
[1777566532826,36.88,76270.64,74.1,-0.10887,0.0001,9.56114]
[1777566535579,36.88,76271.78,74.1,-0.10876,0.0001,9.5545]
[1777566535676,36.88,76272.27,74.1,-0.10872,0.0001,9.55167]
[1777566536461,36.88,76272.27,74.1,-0.10872,0.0001,9.55167]
[1777566536710,36.88,76272.27,74.1,-0.10872,0.0001,9.55167]
[1777566536812,36.88,76272.45,74.1,-0.1087,0.0001,9.55094]
[1777566538440,36.88,76284.99,74.1,-0.10747,0.0001,9.4746]
[1777566543475,36.88,76283.93,74.1,-0.10759,0.0001,9.48184]
[1777566547867,36.88,76285.55,74.1,-0.10744,0.0001,9.47246]
[1777566553541,36.89,76281.62,74.1,-0.10784,0.0001,9.4972]
[1777566554111,36.89,76282.78,74.1,-0.10772,0.0001,9.49026]
[1777566559590,36.89,76284.96,74.1,-0.10752,0.0001,9.47781]
[1777566564625,36.89,76287.79,74.1,-0.10726,0.0001,9.46145]
[1777566569221,36.89,76291.52,74.1,-0.10691,0.0001,9.43948]
[1777566570270,36.89,76293.86,74.1,-0.10668,0.0001,9.42547]
[1777566575702,36.9,76293.9,74.1,-0.10666,0.0001,9.42169]
[1777566575956,36.9,76293.9,74.1,-0.10666,0.0001,9.42169]
[1777566581744,36.9,76294.02,74.1,-0.10667,0.0001,9.42246]
[1777566585747,36.9,76293.32,74.1,-0.10675,0.0001,9.42744]
[1777566589766,36.91,76301.42,74.1,-0.10598,0.0001,9.37935]
[1777566590074,36.91,76301.56,74.1,-0.10597,0.0001,9.3788]
[1777566591513,36.91,76307.8,74.1,-0.10537,0.0001,9.34126]
[1777566592481,36.91,76309.11,74.1,-0.10525,0.0001,9.33367]
[1777566595768,36.91,76314.69,74.1,-0.10473,0.0001,9.30104]
[1777566595987,36.91,76319.63,74.1,-0.10427,0.0001,9.27159]
[1777566596048,36.91,76319.63,74.1,-0.10427,0.0001,9.27159]
[1777566596782,36.91,76319.63,74.1,-0.10427,0.0001,9.27159]
[1777566600190,36.92,76327.63,74.1,-0.10353,0.0001,9.22531]
[1777566600916,36.92,76327.63,74.1,-0.10353,0.0001,9.22531]
[1777566604299,36.92,76332.64,74.1,-0.10309,9e-05,9.19726]
[1777566609368,36.93,76331.93,74.1,-0.1032,9e-05,9.20436]
[1777566610822,36.93,76331.93,74.1,-0.10321,9e-05,9.20491]
[1777566611205,36.93,76334.99,74.1,-0.10293,9e-05,9.18705]
[1777566616997,36.94,76335.75,74.1,-0.10291,9e-05,9.18621]
[1777566622036,36.95,76334.89,74.1,-0.10304,9e-05,9.19433]
[1777566625059,36.95,76344.99,74.1,-0.10212,9e-05,9.13537]
[1777566628875,36.96,76349.4,74.1,-0.10173,9e-05,9.11089]
[1777566631092,36.96,76350.18,74.1,-0.10168,9e-05,9.10761]
[1777566631775,36.96,76350.18,74.1,-0.10168,9e-05,9.10761]
[1777566636511,36.97,76344.89,74.1,-0.10219,9e-05,9.13857]
[1777566641561,36.98,76348.9,74.1,-0.10187,9e-05,9.11771]
[1777566647212,36.99,76352.89,74.1,-0.10157,9e-05,9.0986]
[1777566652248,37.0,76354.36,74.1,-0.10148,9e-05,9.09326]
[1777566657283,37.01,76349.01,74.1,-0.10203,9e-05,9.12859]
[1777566662318,37.02,76346.98,74.1,-0.10227,9e-05,9.14394]
[1777566667612,37.03,76343.27,74.1,-0.10266,9e-05,9.1686]
[1777566670281,37.03,76343.19,74.1,-0.10269,9e-05,9.17084]
[1777566670368,37.03,76343.19,74.1,-0.10269,9e-05,9.17084]
[1777566672323,37.03,76342.03,74.1,-0.10282,9e-05,9.17895]
[1777566675674,37.04,76342.15,74.1,-0.10284,9e-05,9.17992]
[1777566676444,37.04,76341.62,74.1,-0.10289,9e-05,9.18366]
[1777566682458,37.05,76339.97,74.1,-0.10311,9e-05,9.19727]
[1777566685917,37.05,76340.24,74.1,-0.1031,9e-05,9.19669]
[1777566685931,37.05,76340.24,74.1,-0.1031,9e-05,9.19669]
[1777566686510,37.05,76334.92,74.1,-0.10361,9e-05,9.22916]
[1777566687000,37.05,76334.92,74.1,-0.10361,9e-05,9.22916]
[1777566692355,37.06,76333.0,74.1,-0.10379,9e-05,9.23845]
[1777566693127,37.06,76331.08,74.1,-0.10398,0.0001,9.25044]
[1777566699094,37.07,76332.78,74.1,-0.10385,9e-05,9.24277]
[1777566703308,37.07,76328.91,74.1,-0.10425,0.0001,9.2678]
[1777566704755,37.07,76327.57,74.1,-0.10438,0.0001,9.27626]
[1777566706287,37.08,76322.94,74.1,-0.10484,0.0001,9.30487]
[1777566706748,37.08,76322.94,74.1,-0.10484,0.0001,9.30487]
[1777566707039,37.08,76322.94,74.1,-0.10484,0.0001,9.30487]
[1777566709759,37.08,76321.17,74.1,-0.10502,0.0001,9.3165]
[1777566713542,37.08,76320.57,74.1,-0.1051,0.0001,9.32136]
[1777566718710,37.09,76321.12,74.1,-0.10507,0.0001,9.31989]
[1777566721403,37.09,76318.51,74.1,-0.10533,0.0001,9.33624]
[1777566727006,37.09,76311.81,74.1,-0.106,0.0001,9.37778]
[1777566736519,37.09,76308.97,74.1,-0.1063,0.0001,9.39668]
[1777566740168,37.1,76310.54,74.1,-0.10616,0.0001,9.38787]
[1777566744475,37.1,76306.44,74.1,-0.10656,0.0001,9.41327]
[1777566744573,37.1,76306.44,74.1,-0.10656,0.0001,9.41327]
[1777566746217,37.1,76304.02,74.1,-0.1068,0.0001,9.42814]
[1777566751949,37.1,76303.78,74.1,-0.10679,0.0001,9.42522]
[1777566754678,37.1,76303.81,74.1,-0.10679,0.0001,9.42526]
[1777566759680,37.1,76305.74,74.1,-0.10661,0.0001,9.41414]
[1777566759682,37.1,76305.74,74.1,-0.10661,0.0001,9.41414]
[1777566760689,37.1,76306.23,74.1,-0.10656,0.0001,9.41131]
[1777566762900,37.1,76307.83,74.1,-0.10641,0.0001,9.40196]
[1777566766750,37.11,76312.15,74.1,-0.10601,0.0001,9.37656]
[1777566771929,37.11,76314.03,74.1,-0.10584,0.0001,9.36622]
[1777566773724,37.11,76318.35,74.1,-0.10543,0.0001,9.34059]
[1777566773936,37.11,76318.35,74.1,-0.10543,0.0001,9.34059]
[1777566777272,37.11,76327.96,74.1,-0.10453,0.0001,9.28351]
[1777566784173,37.12,76318.51,74.1,-0.10547,0.0001,9.34292]
[1777566786048,37.12,76318.51,74.1,-0.10547,0.0001,9.34292]
[1777566786059,37.12,76318.51,74.1,-0.10547,0.0001,9.34292]
[1777566787038,37.12,76318.49,74.1,-0.10548,0.0001,9.3433]
[1777566787457,37.12,76316.91,74.1,-0.10563,0.0001,9.35306]
[1777566793837,37.12,76316.22,74.1,-0.10572,0.0001,9.35856]
[1777566794305,37.12,76315.01,74.1,-0.10584,0.0001,9.36625]
[1777566795678,37.12,76316.05,74.1,-0.10574,0.0001,9.36017]
[1777566803307,37.13,76314.46,74.1,-0.10592,0.0001,9.37135]
[1777566805725,37.13,76314.39,74.1,-0.10593,0.0001,9.37193]
[1777566806610,37.13,76314.32,74.1,-0.10594,0.0001,9.37252]
[1777566812570,37.13,76313.21,74.1,-0.10601,0.0001,9.37513]
[1777566814062,37.13,76316.23,74.1,-0.10573,0.0001,9.35706]
[1777566819419,37.14,76317.22,74.1,-0.10565,0.0001,9.35236]
[1777566824453,37.14,76317.3,74.1,-0.10566,0.0001,9.35275]
[1777566829489,37.14,76315.68,74.1,-0.10582,0.0001,9.36332]
[1777566830802,37.14,76315.68,74.1,-0.10582,0.0001,9.36332]
[1777566836610,37.14,76311.06,74.1,-0.10628,0.0001,9.39188]
[1777566836623,37.14,76311.06,74.1,-0.10628,0.0001,9.39188]
[1777566842580,37.14,76310.01,74.1,-0.10639,0.0001,9.39898]
[1777566847615,37.14,76310.22,74.1,-0.10638,0.0001,9.39821]
[1777566849153,37.14,76310.22,74.1,-0.10638,0.0001,9.39821]
[1777566850109,37.14,76309.87,74.1,-0.10642,0.0001,9.40043]
[1777566850126,37.15,76319.61,74.1,-0.10548,0.0001,9.34181]
[1777566851374,37.15,76325.11,74.1,-0.10496,0.0001,9.30891]
[1777566855317,37.15,76330.54,74.1,-0.10446,0.0001,9.27737]
[1777566856556,37.15,76330.04,74.1,-0.10451,0.0001,9.28067]
[1777566857787,37.15,76328.81,74.1,-0.10463,0.0001,9.28835]
[1777566860706,37.15,76319.16,74.1,-0.10557,0.0001,9.34739]
[1777566862576,37.15,76319.83,74.1,-0.10551,0.0001,9.34355]
[1777566863854,37.15,76319.83,74.1,-0.10551,0.0001,9.34375]
[1777566869769,37.16,76316.13,74.1,-0.10589,0.0001,9.36727]
[1777566874804,37.16,76315.8,74.1,-0.10588,0.0001,9.36501]
[1777566879840,37.16,76318.7,74.1,-0.10561,0.0001,9.34827]
[1777566884959,37.16,76319.73,74.1,-0.10553,0.0001,9.34274]
[1777566889731,37.17,76331.13,74.1,-0.10445,0.0001,9.27536]
[1777566890287,37.17,76333.01,74.1,-0.10428,0.0001,9.26436]
[1777566890434,37.17,76333.01,74.1,-0.10428,0.0001,9.26436]
[1777566890765,37.17,76333.01,74.1,-0.10428,0.0001,9.26436]
[1777566892913,37.17,76347.44,74.1,-0.10293,9e-05,9.1786]
[1777566893525,37.17,76349.66,74.1,-0.10272,9e-05,9.16577]
[1777566893939,37.17,76356.0,74.1,-0.10214,9e-05,9.12837]
[1777566897035,37.17,76357.07,74.1,-0.10204,9e-05,9.12243]
[1777566897137,37.17,76358.5,74.1,-0.10191,9e-05,9.11413]
[1777566902029,37.18,76361.47,74.1,-0.10167,9e-05,9.0986]
[1777566902181,37.18,76361.47,74.1,-0.10167,9e-05,9.0986]
[1777566903213,37.18,76362.9,74.1,-0.10154,9e-05,9.09065]
[1777566903217,37.18,76362.9,74.1,-0.10154,9e-05,9.09065]
[1777566903011,37.18,76367.03,74.1,-0.10116,9e-05,9.06635]
[1777566903507,37.18,76367.03,74.1,-0.10116,9e-05,9.06635]
[1777566903644,37.18,76367.03,74.1,-0.10116,9e-05,9.06635]
[1777566904121,37.18,76367.03,74.1,-0.10116,9e-05,9.06635]
[1777566904139,37.18,76372.12,74.1,-0.1007,9e-05,9.0364]
[1777566906306,37.18,76371.69,74.1,-0.10076,9e-05,9.04031]
[1777566906827,37.18,76371.69,74.1,-0.10076,9e-05,9.04031]
[1777566907030,37.19,76368.29,74.1,-0.10108,9e-05,9.06119]
[1777566908280,37.19,76368.72,74.1,-0.10105,9e-05,9.05894]
[1777566908304,37.19,76368.72,74.1,-0.10105,9e-05,9.05894]
[1777566910575,37.19,76366.19,74.1,-0.10129,9e-05,9.0746]
[1777566910751,37.19,76366.19,74.1,-0.10129,9e-05,9.0746]
[1777566911058,37.19,76366.13,74.1,-0.1013,9e-05,9.07524]
[1777566915462,37.2,76368.7,74.1,-0.1011,9e-05,9.0624]
[1777566918007,37.2,76369.54,74.1,-0.10104,9e-05,9.05872]
[1777566918107,37.2,76369.16,74.1,-0.10109,9e-05,9.06164]
[1777566923142,37.2,76366.5,74.1,-0.10136,9e-05,9.07911]
[1777566924737,37.21,76363.73,74.1,-0.10162,9e-05,9.0959]
[1777566925156,37.21,76364.39,74.1,-0.10157,9e-05,9.09225]
[1777566927457,37.21,76361.63,74.1,-0.10184,9e-05,9.10993]
[1777566933212,37.22,76364.11,74.1,-0.10162,9e-05,9.09382]
[1777566933494,37.22,76364.11,74.1,-0.10162,9e-05,9.09382]
[1777566939255,37.23,76362.68,74.1,-0.10181,9e-05,9.10607]
[1777566939555,37.23,76362.68,74.1,-0.10181,9e-05,9.10607]
[1777566945297,37.24,76359.84,74.1,-0.10213,9e-05,9.12661]
[1777566950331,37.25,76358.15,74.1,-0.10233,9e-05,9.13963]
[1777566955368,37.25,76367.3,74.1,-0.10153,9e-05,9.08814]
[1777566956626,37.25,76367.3,74.1,-0.10153,9e-05,9.08814]
[1777566960935,37.26,76363.65,74.1,-0.10191,9e-05,9.1124]
[1777566961036,37.26,76365.87,74.1,-0.10172,9e-05,9.10045]
[1777566965053,37.27,76370.84,74.1,-0.10127,9e-05,9.07202]
[1777566965093,37.27,76370.3,74.1,-0.10133,9e-05,9.07561]
[1777566965472,37.27,76370.3,74.1,-0.10133,9e-05,9.07561]
[1777566965573,37.27,76370.62,74.1,-0.10131,9e-05,9.07439]
[1777566971480,37.27,76367.32,74.1,-0.10165,9e-05,9.09602]
[1777566976515,37.28,76370.34,74.1,-0.10139,9e-05,9.0797]
[1777566977374,37.28,76370.34,74.1,-0.10139,9e-05,9.0797]
[1777566977522,37.28,76369.34,74.1,-0.10149,9e-05,9.08598]
[1777566980516,37.28,76369.27,74.1,-0.10152,9e-05,9.08771]
[1777566980543,37.28,76369.73,74.1,-0.10148,9e-05,9.08564]
[1777566985865,37.29,76370.35,74.1,-0.10145,9e-05,9.08326]
[1777566987268,37.29,76374.56,74.1,-0.10106,9e-05,9.05861]
[1777566987884,37.29,76378.95,74.1,-0.10066,9e-05,9.03295]
[1777566988968,37.29,76377.9,74.1,-0.10076,9e-05,9.03958]
[1777566994641,37.3,76378.07,74.1,-0.10074,9e-05,9.03623]
[1777566995957,37.3,76378.07,74.1,-0.10074,9e-05,9.03623]
[1777566996057,37.3,76378.01,74.1,-0.10075,9e-05,9.03695]
[1777566997836,37.3,76378.0,74.1,-0.10076,9e-05,9.03771]
[1777566997988,37.3,76378.0,74.1,-0.10076,9e-05,9.03771]
[1777566998068,37.3,76378.0,74.1,-0.10076,9e-05,9.03771]
[1777566998076,37.3,76378.98,74.1,-0.10068,9e-05,9.0326]
[1777567000119,37.3,76382.09,74.1,-0.1004,9e-05,9.01455]
[1777567000171,37.3,76382.09,74.1,-0.1004,9e-05,9.01455]
[1777567000217,37.3,76383.24,74.1,-0.1003,9e-05,9.00813]
[1777567005718,37.3,76382.59,74.1,-0.10037,9e-05,9.01252]
[1777567010753,37.31,76383.46,74.1,-0.1003,9e-05,9.00772]
[1777567011370,37.31,76383.46,74.1,-0.1003,9e-05,9.00772]
[1777567016794,37.31,76389.08,74.1,-0.09979,9e-05,8.97512]
[1777567021830,37.31,76385.84,74.1,-0.10009,9e-05,8.9947]
[1777567023977,37.31,76384.41,74.1,-0.10023,9e-05,9.00324]
[1777567027368,37.31,76386.68,74.1,-0.10002,9e-05,8.99005]
[1777567027664,37.31,76386.81,74.1,-0.10001,9e-05,8.98937]
[1777567027872,37.31,76375.02,74.1,-0.1011,9e-05,9.05925]
[1777567031841,37.31,76379.22,74.1,-0.10071,9e-05,9.03427]
[1777567031900,37.31,76379.69,74.1,-0.10067,9e-05,9.03151]
[1777567032908,37.31,76379.69,74.1,-0.10067,9e-05,9.03151]
[1777567033007,37.31,76379.69,74.1,-0.10067,9e-05,9.03151]
[1777567033108,37.31,76380.14,74.1,-0.10063,9e-05,9.0292]
[1777567037289,37.32,76378.67,74.1,-0.1008,9e-05,9.03988]
[1777567037384,37.32,76377.43,74.1,-0.10092,9e-05,9.04787]
[1777567039298,37.32,76372.43,74.1,-0.10138,9e-05,9.0775]
[1777567044991,37.32,76370.11,74.1,-0.10159,9e-05,9.09081]
[1777567045675,37.32,76370.11,74.1,-0.10159,9e-05,9.09081]
[1777567045998,37.32,76370.24,74.1,-0.10158,9e-05,9.08997]
[1777567046427,37.32,76370.24,74.1,-0.10158,9e-05,9.08997]
[1777567047006,37.32,76373.85,74.1,-0.10125,9e-05,9.06883]
[1777567047403,37.32,76373.85,74.1,-0.10125,9e-05,9.06883]
[1777567048497,37.32,76374.75,74.1,-0.10116,9e-05,9.06346]
[1777567054055,37.32,76371.82,74.1,-0.10139,9e-05,9.07562]
[1777567059090,37.31,76369.93,74.1,-0.10156,9e-05,9.08661]
[1777567064009,37.31,76369.67,74.1,-0.10158,9e-05,9.08793]
[1777567064025,37.31,76369.67,74.1,-0.10158,9e-05,9.08793]
[1777567064114,37.31,76369.67,74.1,-0.10158,9e-05,9.08793]
[1777567064149,37.31,76369.67,74.1,-0.10158,9e-05,9.08793]
[1777567064178,37.31,76368.31,74.1,-0.1017,9e-05,9.09595]
[1777567065354,37.31,76368.31,74.1,-0.1017,9e-05,9.09595]
[1777567066140,37.32,76358.62,74.1,-0.10262,9e-05,9.1543]
[1777567068166,37.32,76357.48,74.1,-0.10273,9e-05,9.16122]
[1777567068267,37.32,76357.39,74.1,-0.10274,9e-05,9.16189]
[1777567069513,37.32,76353.04,74.1,-0.10315,9e-05,9.18826]
[1777567070398,37.32,76353.04,74.1,-0.10315,9e-05,9.18826]
[1777567070621,37.32,76352.3,74.1,-0.10323,9e-05,9.19309]
[1777567071096,37.32,76352.3,74.1,-0.10323,9e-05,9.19309]
[1777567071747,37.32,76349.48,74.1,-0.1035,9e-05,9.21031]
[1777567072387,37.32,76349.48,74.1,-0.1035,9e-05,9.21031]
[1777567072898,37.32,76347.54,74.1,-0.10369,9e-05,9.22227]
[1777567073075,37.32,76347.54,74.1,-0.10369,9e-05,9.22227]
[1777567074626,37.32,76337.98,74.1,-0.10461,9e-05,9.28003]
[1777567078426,37.32,76337.86,74.1,-0.10463,9e-05,9.2813]
[1777567079026,37.33,76338.26,74.1,-0.1046,9e-05,9.27946]
[1777567080485,37.33,76337.01,74.1,-0.10472,0.0001,9.2875]
[1777567080518,37.33,76337.01,74.1,-0.10472,0.0001,9.2875]
[1777567080522,37.33,76337.01,74.1,-0.10472,0.0001,9.2875]
[1777567085119,37.33,76336.54,74.1,-0.10479,0.0001,9.29138]
[1777567085935,37.33,76336.98,74.1,-0.10475,0.0001,9.28901]
[1777567091130,37.33,76339.85,74.1,-0.1045,9e-05,9.27323]
[1777567091212,37.33,76339.85,74.1,-0.1045,9e-05,9.27323]
[1777567094360,37.34,76339.3,74.1,-0.10456,9e-05,9.27738]
[1777567094536,37.34,76339.48,74.1,-0.10455,9e-05,9.27659]
[1777567094922,37.34,76339.48,74.1,-0.10455,9e-05,9.27659]
[1777567097205,37.34,76339.45,74.1,-0.10456,9e-05,9.27734]
[1777567098082,37.34,76341.15,74.1,-0.1044,9e-05,9.26747]
[1777567098364,37.34,76345.17,74.1,-0.10403,9e-05,9.24377]
[1777567098677,37.34,76345.17,74.1,-0.10403,9e-05,9.24377]
[1777567099371,37.34,76345.58,74.1,-0.10399,9e-05,9.24133]
[1777567104412,37.34,76342.61,74.1,-0.1043,9e-05,9.2608]
[1777567104630,37.34,76342.61,74.1,-0.1043,9e-05,9.2608]
[1777567105522,37.35,76342.04,74.1,-0.10436,9e-05,9.26454]
[1777567106751,37.35,76342.77,74.1,-0.10429,9e-05,9.26049]
[1777567108618,37.35,76340.96,74.1,-0.10447,9e-05,9.2719]
[1777567109368,37.35,76340.96,74.1,-0.10447,9e-05,9.2719]
[1777567112702,37.35,76340.42,74.1,-0.1045,9e-05,9.27128]
[1777567115505,37.35,76338.93,74.1,-0.10465,9e-05,9.28075]
[1777567121530,37.36,76339.19,74.1,-0.10465,9e-05,9.2811]
[1777567126566,37.36,76342.61,74.1,-0.10435,9e-05,9.26202]
[1777567131601,37.37,76340.25,74.1,-0.1046,9e-05,9.27786]
[1777567136636,37.37,76342.23,74.1,-0.10443,9e-05,9.26744]
[1777567141439,37.37,76340.31,74.1,-0.10463,9e-05,9.27976]
[1777567146707,37.38,76335.92,74.1,-0.10507,0.0001,9.30745]
[1777567148048,37.38,76335.92,74.1,-0.10507,0.0001,9.30745]
[1777567153756,37.38,76340.15,74.1,-0.10469,9e-05,9.28382]
[1777567158770,37.38,76340.06,74.1,-0.10472,9e-05,9.28535]
[1777567158970,37.38,76340.06,74.1,-0.10472,9e-05,9.28535]
[1777567159671,37.38,76342.21,74.1,-0.10452,9e-05,9.27277]
[1777567160543,37.38,76343.33,74.1,-0.10441,9e-05,9.26635]
[1777567166847,37.39,76343.88,74.1,-0.10439,9e-05,9.26493]
[1777567171037,37.39,76342.92,74.1,-0.10449,9e-05,9.27147]
[1777567176917,37.4,76342.4,74.1,-0.10452,9e-05,9.27142]
[1777567181910,37.4,76342.49,74.1,-0.10453,9e-05,9.27193]
[1777567183154,37.4,76342.64,74.1,-0.10452,9e-05,9.2713]
[1777567189001,37.4,76340.89,74.1,-0.10472,9e-05,9.28355]
[1777567194036,37.41,76343.67,74.1,-0.10447,9e-05,9.26826]
[1777567195017,37.41,76343.67,74.1,-0.10447,9e-05,9.26826]
[1777567195028,37.41,76343.67,74.1,-0.10447,9e-05,9.26826]
[1777567195540,37.41,76343.67,74.1,-0.10447,9e-05,9.26826]
[1777567197468,37.41,76344.22,74.1,-0.10443,9e-05,9.26536]
[1777567198939,37.41,76344.6,74.1,-0.1044,9e-05,9.26347]
[1777567201626,37.41,76340.3,74.1,-0.10481,9e-05,9.28943]
[1777567205223,37.41,76337.22,74.1,-0.10511,0.0001,9.30831]
[1777567210399,37.41,76331.2,74.1,-0.1057,0.0001,9.34515]
[1777567216190,37.42,76327.7,74.1,-0.10605,0.0001,9.36706]
[1777567217564,37.42,76327.7,74.1,-0.10605,0.0001,9.36706]
[1777567218628,37.42,76336.87,74.1,-0.10518,0.0001,9.31249]
[1777567220580,37.42,76338.21,74.1,-0.10505,0.0001,9.30469]
[1777567227658,37.42,76338.26,74.1,-0.10507,0.0001,9.30611]
[1777567227666,37.42,76338.26,74.1,-0.10507,0.0001,9.30611]
[1777567228426,37.42,76338.26,74.1,-0.10507,0.0001,9.30611]
[1777567228581,37.42,76338.26,74.1,-0.10507,0.0001,9.30611]
[1777567234170,37.42,76335.03,74.1,-0.10535,0.0001,9.32155]
[1777567234579,37.42,76335.03,74.1,-0.10535,0.0001,9.32155]
[1777567241127,37.43,76334.24,74.1,-0.10545,0.0001,9.32766]
[1777567241164,37.43,76334.24,74.1,-0.10545,0.0001,9.32766]
[1777567241454,37.43,76334.24,74.1,-0.10545,0.0001,9.32766]
[1777567241464,37.43,76334.24,74.1,-0.10545,0.0001,9.32766]
[1777567241648,37.43,76325.63,74.1,-0.10627,0.0001,9.37935]
[1777567241736,37.43,76325.63,74.1,-0.10627,0.0001,9.37935]
[1777567241753,37.43,76325.63,74.1,-0.10627,0.0001,9.37935]
[1777567241839,37.43,76325.63,74.1,-0.10627,0.0001,9.37935]
[1777567241901,37.43,76325.63,74.1,-0.10627,0.0001,9.37935]
[1777567241972,37.43,76325.63,74.1,-0.10627,0.0001,9.37935]
[1777567242023,37.43,76325.63,74.1,-0.10627,0.0001,9.37935]
[1777567242491,37.43,76305.89,74.1,-0.10818,0.0001,9.49789]
[1777567242741,37.43,76305.89,74.1,-0.10818,0.0001,9.49789]
[1777567244472,37.43,76304.19,74.1,-0.10834,0.0001,9.50805]
[1777567244534,37.43,76304.19,74.1,-0.10834,0.0001,9.50805]
[1777567244804,37.43,76304.88,74.1,-0.10828,0.0001,9.50393]
[1777567244991,37.43,76304.88,74.1,-0.10828,0.0001,9.50393]
[1777567245485,37.43,76315.22,74.1,-0.10727,0.0001,9.44173]
[1777567246575,37.43,76315.22,74.1,-0.10727,0.0001,9.44173]
[1777567246636,37.43,76316.98,74.1,-0.10711,0.0001,9.43119]
[1777567247576,37.43,76316.98,74.1,-0.10711,0.0001,9.43119]
[1777567248859,37.43,76314.45,74.1,-0.10735,0.0001,9.44643]
[1777567249532,37.43,76314.45,74.1,-0.10735,0.0001,9.44643]
[1777567250577,37.43,76316.7,74.1,-0.10713,0.0001,9.43294]
[1777567259852,37.43,76315.89,74.1,-0.10722,0.0001,9.43809]
[1777567265535,37.43,76310.83,74.1,-0.10771,0.0001,9.46845]
[1777567268574,37.43,76310.86,74.1,-0.1077,0.0001,9.46822]
[1777567270170,37.43,76310.61,74.1,-0.10772,0.0001,9.46967]
[1777567278625,37.43,76318.7,74.1,-0.10694,0.0001,9.42113]
[1777567282578,37.43,76319.2,74.1,-0.1069,0.0001,9.41822]
[1777567286204,37.43,76315.39,74.1,-0.10727,0.0001,9.44117]
[1777567286501,37.43,76315.39,74.1,-0.10727,0.0001,9.44117]
[1777567286682,37.43,76303.69,74.1,-0.1084,0.0001,9.51148]
[1777567291717,37.43,76300.46,74.1,-0.10866,0.0001,9.52549]
[1777567296752,37.43,76299.34,74.1,-0.10876,0.0001,9.53166]
[1777567301787,37.43,76301.78,74.1,-0.10851,0.0001,9.51631]
[1777567306823,37.42,76303.69,74.1,-0.10832,0.0001,9.50435]
[1777567312256,37.42,76303.22,74.1,-0.10836,0.0001,9.50685]
[1777567317900,37.42,76303.39,74.1,-0.10833,0.0001,9.50518]
[1777567322935,37.42,76302.96,74.1,-0.10837,0.0001,9.50727]
[1777567324471,37.42,76302.96,74.1,-0.10837,0.0001,9.50727]
[1777567324523,37.42,76302.96,74.1,-0.10837,0.0001,9.50727]
[1777567325728,37.42,76300.33,74.1,-0.10862,0.0001,9.52289]
[1777567327462,37.42,76299.8,74.1,-0.10867,0.0001,9.52596]
[1777567327506,37.42,76299.8,74.1,-0.10867,0.0001,9.52596]
[1777567330687,37.42,76296.61,74.1,-0.10897,0.0001,9.54474]
[1777567331665,37.42,76298.79,74.1,-0.10876,0.0001,9.53145]
[1777567334471,37.42,76300.81,74.1,-0.10855,0.0001,9.5189]
[1777567336468,37.42,76304.14,74.1,-0.10823,0.0001,9.49865]
[1777567337549,37.42,76304.35,74.1,-0.10821,0.0001,9.49729]
[1777567343077,37.42,76314.89,74.1,-0.10718,0.0001,9.4338]
[1777567343825,37.42,76314.89,74.1,-0.10718,0.0001,9.4338]
[1777567349119,37.42,76317.09,74.1,-0.10697,0.0001,9.42056]
[1777567349825,37.42,76317.09,74.1,-0.10697,0.0001,9.42056]
[1777567355160,37.42,76314.35,74.1,-0.10719,0.0001,9.43196]
[1777567360195,37.42,76317.66,74.1,-0.10686,0.0001,9.41198]
[1777567365231,37.42,76316.81,74.1,-0.10695,0.0001,9.41704]
[1777567367738,37.41,76317.68,74.1,-0.10686,0.0001,9.4118]
[1777567369725,37.41,76318.0,74.1,-0.10683,0.0001,9.40988]
[1777567369829,37.41,76317.91,74.1,-0.10684,0.0001,9.41041]
[1777567376307,37.41,76311.83,74.1,-0.10742,0.0001,9.44659]
[1777567377012,37.41,76311.83,74.1,-0.10742,0.0001,9.44659]
[1777567379825,37.41,76311.79,74.1,-0.10742,0.0001,9.44665]
[1777567382079,37.41,76314.02,74.1,-0.1072,0.0001,9.43314]
[1777567388392,37.41,76317.66,74.1,-0.10685,0.0001,9.41117]
[1777567389826,37.41,76317.54,74.1,-0.10686,0.0001,9.41188]
[1777567391738,37.41,76317.66,74.1,-0.10685,0.0001,9.41115]
[1777567395825,37.41,76316.42,74.1,-0.10697,0.0001,9.41859]
[1777567402492,37.41,76318.07,74.1,-0.10681,0.0001,9.40864]
[1777567407529,37.41,76317.47,74.1,-0.10687,0.0001,9.4123]
[1777567413568,37.41,76317.91,74.1,-0.10678,0.0001,9.40468]
[1777567418604,37.41,76317.31,74.1,-0.10684,0.0001,9.40841]
[1777567423639,37.41,76312.09,74.1,-0.10735,0.0001,9.43981]
[1777567426892,37.41,76311.63,74.1,-0.10739,0.0001,9.44253]
[1777567432689,37.41,76312.7,74.1,-0.10728,0.0001,9.43601]
[1777567437736,37.41,76317.38,74.1,-0.10684,0.0001,9.40807]
[1777567437897,37.41,76317.38,74.1,-0.10684,0.0001,9.40807]
[1777567443779,37.41,76317.84,74.1,-0.1068,0.0001,9.4056]
[1777567445599,37.41,76317.82,74.1,-0.1068,0.0001,9.40578]
[1777567446055,37.41,76320.96,74.1,-0.1065,0.0001,9.38702]
[1777567446444,37.41,76320.96,74.1,-0.1065,0.0001,9.38702]
[1777567447319,37.41,76325.47,74.1,-0.10607,0.0001,9.36007]
[1777567448844,37.42,76326.57,74.1,-0.10596,0.0001,9.35358]
[1777567454858,37.42,76328.91,74.1,-0.10575,0.0001,9.34069]
[1777567459893,37.42,76329.5,74.1,-0.10571,0.0001,9.33798]
[1777567464928,37.42,76326.48,74.1,-0.10601,0.0001,9.35689]
[1777567466890,37.42,76326.58,74.1,-0.10601,0.0001,9.3566]
[1777567471977,37.43,76325.79,74.1,-0.10605,0.0001,9.35717]
[1777567475830,37.43,76325.74,74.1,-0.10606,0.0001,9.35777]
[1777567478917,37.43,76326.0,74.1,-0.10604,0.0001,9.35684]
[1777567481829,37.43,76325.94,74.1,-0.10606,0.0001,9.35752]
[1777567483305,37.43,76325.96,74.1,-0.10606,0.0001,9.35771]
[1777567483499,37.43,76325.96,74.1,-0.10606,0.0001,9.35771]
[1777567486514,37.43,76315.31,74.1,-0.10709,0.0001,9.42186]
[1777567489952,37.43,76316.3,74.1,-0.107,0.0001,9.41615]
[1777567491866,37.43,76307.43,74.1,-0.10785,0.0001,9.46943]
[1777567492710,37.43,76307.43,74.1,-0.10785,0.0001,9.46943]
[1777567498163,37.43,76313.07,74.1,-0.10731,0.0001,9.43552]
[1777567500391,37.43,76315.48,74.1,-0.10708,0.0001,9.42108]
[1777567500574,37.43,76315.48,74.1,-0.10708,0.0001,9.42108]
[1777567505753,37.43,76317.27,74.1,-0.10691,0.0001,9.41059]
[1777567505862,37.43,76317.27,74.1,-0.10691,0.0001,9.41059]
[1777567511254,37.43,76315.99,74.1,-0.10703,0.0001,9.41841]
[1777567516289,37.43,76311.42,74.1,-0.10747,0.0001,9.44585]
[1777567521323,37.43,76310.32,74.1,-0.10758,0.0001,9.45226]
[1777567526359,37.43,76310.35,74.1,-0.10757,0.0001,9.45188]
[1777567531394,37.43,76311.66,74.1,-0.10739,0.0001,9.43876]
[1777567536428,37.43,76312.9,74.1,-0.10727,0.0001,9.43119]
[1777567537579,37.43,76312.9,74.1,-0.10727,0.0001,9.43119]
[1777567544561,37.43,76312.95,74.1,-0.10726,0.0001,9.43077]
[1777567544607,37.43,76312.95,74.1,-0.10726,0.0001,9.43077]
[1777567545099,37.43,76312.55,74.1,-0.1073,0.0001,9.43312]
[1777567550527,37.43,76312.28,74.1,-0.10733,0.0001,9.43461]
[1777567551285,37.43,76312.28,74.1,-0.10733,0.0001,9.43461]
[1777567556569,37.43,76312.85,74.1,-0.10727,0.0001,9.43119]
[1777567560969,37.43,76314.98,74.1,-0.10707,0.0001,9.41839]
[1777567566639,37.43,76309.31,74.1,-0.10761,0.0001,9.45213]
[1777567571674,37.43,76311.19,74.1,-0.10742,0.0001,9.44062]
[1777567576710,37.43,76312.78,74.1,-0.10727,0.0001,9.43085]
[1777567582751,37.43,76309.21,74.1,-0.10761,0.0001,9.45211]
[1777567587328,37.43,76307.68,74.1,-0.10775,0.0001,9.46107]
[1777567592822,37.43,76314.06,74.1,-0.10708,0.0001,9.41752]
[1777567593575,37.43,76314.06,74.1,-0.10708,0.0001,9.41752]
[1777567596359,37.43,76316.65,74.1,-0.10684,0.0001,9.40206]
[1777567601885,37.43,76320.81,74.1,-0.10644,0.0001,9.3776]
[1777567606920,37.43,76320.58,74.1,-0.10647,0.0001,9.37948]
[1777567611955,37.43,76318.74,74.1,-0.10666,0.0001,9.39098]
[1777567620020,37.43,76320.56,74.1,-0.1065,0.0001,9.38086]
[1777567625053,37.43,76320.55,74.1,-0.1065,0.0001,9.38149]
[1777567630088,37.43,76319.6,74.1,-0.10661,0.0001,9.38776]
[1777567635123,37.44,76319.57,74.1,-0.10662,0.0001,9.3886]
[1777567641164,37.44,76318.58,74.1,-0.10672,0.0001,9.39521]
[1777567646200,37.44,76317.47,74.1,-0.10684,0.0001,9.40235]
[1777567651235,37.44,76317.57,74.1,-0.10679,0.0001,9.39722]
[1777567656270,37.44,76317.43,74.1,-0.10681,0.0001,9.39858]
[1777567658876,37.44,76317.43,74.1,-0.10681,0.0001,9.39869]
[1777567659212,37.44,76317.4,74.1,-0.10682,0.0001,9.39898]
[1777567659383,37.44,76307.63,74.1,-0.10776,0.0001,9.45769]
[1777567660047,37.44,76307.63,74.1,-0.10776,0.0001,9.45769]
[1777567660994,37.44,76307.63,74.1,-0.10776,0.0001,9.45769]
[1777567667934,37.44,76306.49,74.1,-0.10787,0.0001,9.46459]
[1777567673390,37.44,76310.52,74.1,-0.10749,0.0001,9.4407]
[1777567678425,37.44,76310.13,74.1,-0.10753,0.0001,9.4432]
[1777567681829,37.44,76310.17,74.1,-0.10753,0.0001,9.44299]
[1777567687488,37.44,76305.68,74.1,-0.10796,0.0001,9.46981]
[1777567691021,37.44,76308.57,74.1,-0.10768,0.0001,9.45242]
[1777567691659,37.44,76318.87,74.1,-0.10668,0.0001,9.39065]
[1777567692378,37.44,76318.87,74.1,-0.10668,0.0001,9.39065]
[1777567693879,37.44,76318.88,74.1,-0.10668,0.0001,9.39068]
[1777567694721,37.44,76319.17,74.1,-0.10666,0.0001,9.38903]
[1777567695578,37.44,76319.21,74.1,-0.10666,0.0001,9.38888]
[1777567696786,37.45,76319.28,74.1,-0.10665,0.0001,9.38856]
[1777567701286,37.45,76319.34,74.1,-0.10665,0.0001,9.38867]
[1777567701366,37.45,76319.34,74.1,-0.10665,0.0001,9.38867]
[1777567702968,37.45,76320.33,74.1,-0.10656,0.0001,9.38284]
[1777567708636,37.45,76323.36,74.1,-0.10628,0.0001,9.36558]
[1777567713671,37.45,76318.66,74.1,-0.10669,0.0001,9.38931]
[1777567718706,37.45,76320.23,74.1,-0.10655,0.0001,9.38046]
[1777567719828,37.45,76320.23,74.1,-0.10655,0.0001,9.38046]
[1777567721788,37.45,76320.64,74.1,-0.10652,0.0001,9.37823]
[1777567722011,37.45,76320.64,74.1,-0.10652,0.0001,9.37823]
[1777567722135,37.45,76322.31,74.1,-0.10636,0.0001,9.36836]
[1777567722475,37.45,76322.31,74.1,-0.10636,0.0001,9.36836]
[1777567723840,37.45,76329.62,74.1,-0.10566,0.0001,9.32478]
[1777567729785,37.46,76336.53,74.1,-0.10503,0.0001,9.28514]
[1777567734010,37.46,76335.04,74.1,-0.10518,0.0001,9.29478]
[1777567739855,37.46,76328.56,74.1,-0.10582,0.0001,9.33483]
[1777567741221,37.46,76328.79,74.1,-0.1058,0.0001,9.33363]
[1777567743575,37.46,76330.04,74.1,-0.10569,0.0001,9.32649]
[1777567744882,37.46,76329.85,74.1,-0.10571,0.0001,9.3278]
[1777567749925,37.47,76332.88,74.1,-0.10544,0.0001,9.31085]
[1777567750990,37.47,76332.88,74.1,-0.10544,0.0001,9.31085]
[1777567757069,37.47,76334.16,74.1,-0.10533,0.0001,9.30445]
[1777567757745,37.47,76332.51,74.1,-0.10549,0.0001,9.31451]
[1777567760496,37.47,76333.47,74.1,-0.10541,0.0001,9.30936]
[1777567762728,37.47,76332.75,74.1,-0.10549,0.0001,9.31405]
[1777567763057,37.47,76332.75,74.1,-0.10549,0.0001,9.31405]
[1777567763801,37.47,76334.53,74.1,-0.10532,0.0001,9.30361]
[1777567765687,37.48,76338.94,74.1,-0.10491,9e-05,9.27777]
[1777567771072,37.48,76339.73,74.1,-0.10481,9e-05,9.2695]
[1777567772925,37.48,76339.51,74.1,-0.10483,9e-05,9.27104]
[1777567775231,37.48,76342.47,74.1,-0.10456,9e-05,9.25414]
[1777567780982,37.49,76341.27,74.1,-0.1047,9e-05,9.26256]
[1777567787274,37.49,76340.95,74.1,-0.10474,9e-05,9.26543]
[1777567789529,37.49,76342.16,74.1,-0.10464,9e-05,9.25941]
[1777567790535,37.49,76342.34,74.1,-0.10463,9e-05,9.25858]
[1777567792353,37.49,76340.61,74.1,-0.1048,9e-05,9.26896]
[1777567798262,37.49,76337.7,74.1,-0.10508,0.0001,9.2867]
[1777567800648,37.49,76337.71,74.1,-0.10508,0.0001,9.28669]
[1777567804421,37.49,76337.71,74.1,-0.10509,0.0001,9.28737]
[1777567807959,37.5,76336.26,74.1,-0.10524,0.0001,9.29662]
[1777567813368,37.5,76333.53,74.1,-0.1055,0.0001,9.31323]
[1777567816752,37.5,76333.57,74.1,-0.1055,0.0001,9.31299]
[1777567816759,37.5,76333.57,74.1,-0.1055,0.0001,9.31299]
[1777567820509,37.5,76333.66,74.1,-0.10549,0.0001,9.31242]
[1777567821268,37.5,76336.5,74.1,-0.10522,0.0001,9.29549]
[1777567821279,37.5,76336.5,74.1,-0.10522,0.0001,9.29549]
[1777567821425,37.5,76344.57,74.1,-0.10445,9e-05,9.24743]
[1777567824466,37.5,76343.62,74.1,-0.10454,9e-05,9.253]
[1777567824566,37.5,76343.58,74.1,-0.10454,9e-05,9.25316]
[1777567827093,37.5,76344.62,74.1,-0.10444,9e-05,9.2466]
[1777567827183,37.49,76344.48,74.1,-0.10445,9e-05,9.24707]
[1777567827715,37.49,76344.48,74.1,-0.10445,9e-05,9.24707]
[1777567827737,37.49,76339.36,74.1,-0.10493,9e-05,9.27749]
[1777567833787,37.5,76341.6,74.1,-0.10468,9e-05,9.25948]
[1777567833872,37.5,76341.56,74.1,-0.10468,9e-05,9.2598]
[1777567839551,37.49,76342.03,74.1,-0.10463,9e-05,9.25647]
[1777567844616,37.49,76343.57,74.1,-0.10448,9e-05,9.24699]
[1777567844623,37.49,76343.57,74.1,-0.10448,9e-05,9.24699]
[1777567844808,37.49,76343.57,74.1,-0.10448,9e-05,9.24699]
[1777567845201,37.49,76344.21,74.1,-0.10442,9e-05,9.24311]
[1777567845612,37.49,76344.21,74.1,-0.10442,9e-05,9.24311]
[1777567847147,37.49,76344.13,74.1,-0.10442,9e-05,9.24349]
[1777567847805,37.49,76334.08,74.1,-0.10538,0.0001,9.30326]
[1777567853649,37.49,76333.61,74.1,-0.10542,0.0001,9.30574]
[1777567858684,37.49,76336.31,74.1,-0.10515,0.0001,9.2894]
[1777567862714,37.49,76326.17,74.1,-0.10612,0.0001,9.34974]
[1777567868757,37.49,76325.94,74.1,-0.10613,0.0001,9.35043]
[1777567873793,37.49,76325.68,74.1,-0.10615,0.0001,9.35135]
[1777567878828,37.49,76325.67,74.1,-0.10614,0.0001,9.35085]
[1777567883863,37.48,76319.95,74.1,-0.10668,0.0001,9.3844]
[1777567886765,37.48,76319.89,74.1,-0.10668,0.0001,9.38461]
[1777567891920,37.48,76311.95,74.1,-0.10739,0.0001,9.4267]
[1777567896955,37.48,76313.73,74.1,-0.10722,0.0001,9.4159]
[1777567898605,37.48,76308.73,74.1,-0.1077,0.0001,9.44585]
[1777567904004,37.48,76305.96,74.1,-0.10795,0.0001,9.46126]
[1777567909039,37.48,76305.13,74.1,-0.10801,0.0001,9.46506]
[1777567914077,37.47,76306.69,74.1,-0.10784,0.0001,9.45454]
[1777567919111,37.47,76306.39,74.1,-0.10785,0.0001,9.45526]
[1777567922132,37.47,76315.63,74.1,-0.10695,0.0001,9.39928]
[1777567926160,37.47,76307.01,74.1,-0.10778,0.0001,9.45037]
[1777567930188,37.46,76295.36,74.1,-0.1089,0.0001,9.51947]
[1777567932522,37.46,76296.57,74.1,-0.10877,0.0001,9.51159]
[1777567938247,37.46,76288.87,74.1,-0.1095,0.0001,9.55675]
[1777567944289,37.46,76288.39,74.1,-0.10953,0.0001,9.55842]
[1777567949324,37.45,76286.75,74.1,-0.10967,0.0001,9.56724]
[1777567954359,37.45,76284.56,74.1,-0.10982,0.0001,9.57429]
[1777567959394,37.45,76284.79,74.1,-0.10978,0.0001,9.57172]
[1777567965199,37.44,76284.71,74.1,-0.10977,0.0001,9.57102]
[1777567970471,37.44,76286.59,74.1,-0.10956,0.0001,9.55831]
[1777567975505,37.44,76286.45,74.1,-0.10956,0.0001,9.55786]
[1777567980540,37.43,76287.17,74.1,-0.10947,0.0001,9.55244]
[1777567985578,37.43,76283.17,74.1,-0.10985,0.0001,9.57571]
[1777567985717,37.43,76283.17,74.1,-0.10985,0.0001,9.57571]
[1777567985731,37.43,76283.17,74.1,-0.10985,0.0001,9.57571]
[1777567985803,37.43,76282.44,74.1,-0.10992,0.0001,9.57987]
[1777567987241,37.43,76273.52,74.1,-0.1108,0.0001,9.63355]
[1777567988366,37.43,76273.52,74.1,-0.1108,0.0001,9.63355]
[1777567993633,37.43,76269.5,74.1,-0.11116,0.0001,9.65578]
[1777567995830,37.43,76269.31,74.1,-0.11117,0.0001,9.65663]
[1777567995922,37.43,76269.31,74.1,-0.11117,0.0001,9.65663]
[1777568001103,37.42,76262.16,74.1,-0.11186,0.0001,9.69838]
[1777568006729,37.41,76261.45,74.1,-0.11189,0.0001,9.70013]
[1777568011764,37.41,76267.05,74.1,-0.11126,0.0001,9.65944]
[1777568014575,37.41,76259.49,74.1,-0.112,0.0001,9.70463]
[1777568019820,37.4,76262.62,74.1,-0.11166,0.0001,9.68365]
[1777568021397,37.4,76262.62,74.1,-0.11166,0.0001,9.68365]
[1777568021714,37.4,76263.15,74.1,-0.1116,0.0001,9.68014]
[1777568021955,37.4,76263.15,74.1,-0.1116,0.0001,9.68014]
[1777568022198,37.4,76272.15,74.1,-0.1107,0.0001,9.62535]
[1777568022530,37.4,76272.15,74.1,-0.1107,0.0001,9.62535]
[1777568022705,37.4,76272.15,74.1,-0.1107,0.0001,9.62535]
[1777568027876,37.39,76281.19,74.1,-0.10976,0.0001,9.56785]
[1777568032911,37.39,76280.76,74.1,-0.10977,0.0001,9.5682]
[1777568035188,37.39,76280.28,74.1,-0.10981,0.0001,9.57065]
[1777568035560,37.39,76276.52,74.1,-0.11017,0.0001,9.59292]
[1777568041245,37.38,76271.5,74.1,-0.11063,0.0001,9.62077]
[1777568041307,37.38,76271.43,74.1,-0.11063,0.0001,9.62067]
[1777568047237,37.37,76272.63,74.1,-0.11048,0.0001,9.6116]
[1777568047317,37.37,76272.69,74.1,-0.11047,0.0001,9.61088]
[1777568050209,37.37,76272.8,74.1,-0.11044,0.0001,9.60916]
[1777568050254,37.37,76278.83,74.1,-0.10983,0.0001,9.57217]
[1777568051031,37.37,76278.83,74.1,-0.10983,0.0001,9.57217]
[1777568051044,37.37,76278.83,74.1,-0.10983,0.0001,9.57217]
[1777568052513,37.37,76280.2,74.1,-0.10969,0.0001,9.56361]
[1777568052545,37.37,76280.2,74.1,-0.10969,0.0001,9.56361]
[1777568055579,37.37,76278.24,74.1,-0.10988,0.0001,9.57502]
[1777568059282,37.36,76275.64,74.1,-0.11013,0.0001,9.59025]
[1777568060077,37.36,76277.8,74.1,-0.10991,0.0001,9.57702]
[1777568065137,37.36,76277.66,74.1,-0.10991,0.0001,9.57698]
[1777568069903,37.36,76278.96,74.1,-0.10978,0.0001,9.56856]
[1777568074085,37.36,76281.53,74.1,-0.10947,0.0001,9.54752]
[1777568074689,37.36,76282.17,74.1,-0.1094,0.0001,9.54355]
[1777568077510,37.36,76287.15,74.1,-0.10891,0.0001,9.51323]
[1777568077911,37.36,76287.15,74.1,-0.10891,0.0001,9.51323]
[1777568078075,37.36,76287.15,74.1,-0.10891,0.0001,9.51323]
[1777568081023,37.36,76287.94,74.1,-0.10883,0.0001,9.50836]
[1777568082077,37.36,76287.54,74.1,-0.10887,0.0001,9.51073]
[1777568085581,37.36,76287.56,74.1,-0.10886,0.0001,9.51041]
[1777568087093,37.36,76287.46,74.1,-0.10887,0.0001,9.51097]
[1777568089748,37.36,76289.5,74.1,-0.10867,0.0001,9.49851]
[1777568095347,37.36,76290.03,74.1,-0.10862,0.0001,9.49509]
[1777568097330,37.36,76288.92,74.1,-0.10872,0.0001,9.50174]
[1777568099214,37.36,76288.1,74.1,-0.1088,0.0001,9.50661]
[1777568100298,37.36,76286.16,74.1,-0.10899,0.0001,9.51826]
[1777568100499,37.36,76286.16,74.1,-0.10899,0.0001,9.51826]
[1777568103404,37.35,76272.32,74.1,-0.11035,0.0001,9.60136]
[1777568103583,37.35,76272.32,74.1,-0.11035,0.0001,9.60136]
[1777568103987,37.35,76272.32,74.1,-0.11035,0.0001,9.60136]
[1777568104032,37.35,76272.32,74.1,-0.11035,0.0001,9.60136]
[1777568104047,37.35,76272.32,74.1,-0.11035,0.0001,9.60136]
[1777568104077,37.35,76272.32,74.1,-0.11035,0.0001,9.60136]
[1777568104305,37.35,76272.32,74.1,-0.11035,0.0001,9.60136]
[1777568105446,37.35,76272.8,74.1,-0.1103,0.0001,9.59826]
[1777568106079,37.35,76271.4,74.1,-0.11043,0.0001,9.60654]
[1777568107130,37.35,76265.25,74.1,-0.11104,0.0001,9.6436]
[1777568107149,37.35,76265.25,74.1,-0.11104,0.0001,9.6436]
[1777568107916,37.35,76264.73,74.1,-0.11109,0.0001,9.64649]
[1777568108439,37.35,76252.09,74.1,-0.11235,0.0001,9.72296]
[1777568111764,37.35,76252.78,74.1,-0.11228,0.0001,9.71868]
[1777568112467,37.35,76253.66,74.1,-0.11219,0.0001,9.71327]
[1777568115048,37.35,76254.09,74.1,-0.11213,0.0001,9.70994]
[1777568120524,37.34,76254.55,74.1,-0.11205,0.0001,9.70514]
[1777568126459,37.34,76253.33,74.1,-0.11215,0.0001,9.71125]
[1777568131600,37.33,76247.0,74.1,-0.1127,0.0001,9.74214]
[1777568135589,37.33,76247.54,74.1,-0.11263,0.0001,9.73775]
[1777568140235,37.33,76252.76,74.1,-0.11208,0.0001,9.70424]
[1777568140288,37.32,76252.51,74.1,-0.1121,0.0001,9.70545]
[1777568140966,37.32,76252.51,74.1,-0.1121,0.0001,9.70545]
[1777568144608,37.32,76255.05,74.1,-0.11184,0.0001,9.69008]
[1777568145514,37.32,76256.2,74.1,-0.11173,0.0001,9.68311]
[1777568145733,37.32,76256.2,74.1,-0.11173,0.0001,9.68311]
[1777568146444,37.32,76256.2,74.1,-0.11173,0.0001,9.68311]
[1777568148920,37.32,76253.37,74.1,-0.112,0.0001,9.69947]
[1777568149340,37.32,76253.37,74.1,-0.112,0.0001,9.69947]
[1777568149377,37.32,76251.11,74.1,-0.11222,0.0001,9.71291]
[1777568150026,37.32,76251.11,74.1,-0.11222,0.0001,9.71291]
[1777568150087,37.32,76247.99,74.1,-0.11253,0.0001,9.73188]
[1777568152691,37.32,76247.97,74.1,-0.11252,0.0001,9.73132]
[1777568153214,37.32,76247.97,74.1,-0.11252,0.0001,9.73132]
[1777568158074,37.32,76248.24,74.1,-0.11247,0.0001,9.72796]
[1777568158160,37.31,76248.2,74.1,-0.11247,0.0001,9.72786]
[1777568160474,37.31,76247.26,74.1,-0.11256,0.0001,9.73355]
[1777568160794,37.31,76241.11,74.1,-0.11318,0.0001,9.77096]
[1777568160814,37.31,76241.11,74.1,-0.11318,0.0001,9.77096]
[1777568161051,37.31,76241.11,74.1,-0.11318,0.0001,9.77096]
[1777568161141,37.31,76241.11,74.1,-0.11318,0.0001,9.77096]
[1777568163548,37.31,76242.66,74.1,-0.11302,0.0001,9.76101]
[1777568168859,37.31,76240.41,74.1,-0.11323,0.0001,9.7738]
[1777568172990,37.31,76239.87,74.1,-0.11328,0.0001,9.77673]
[1777568173004,37.31,76239.87,74.1,-0.11328,0.0001,9.77673]
[1777568173092,37.31,76242.12,74.1,-0.11305,0.0001,9.76289]
[1777568174727,37.31,76244.9,74.1,-0.11276,0.0001,9.74574]
[1777568174901,37.31,76248.2,74.1,-0.11243,0.0001,9.72546]
[1777568179936,37.31,76244.65,74.1,-0.1128,0.0001,9.74782]
[1777568184971,37.31,76242.96,74.1,-0.11298,0.0001,9.75866]
[1777568190007,37.31,76243.76,74.1,-0.1129,0.0001,9.75427]
[1777568193810,37.31,76244.53,74.1,-0.11278,0.0001,9.74491]
[1777568193878,37.31,76244.53,74.1,-0.11278,0.0001,9.74491]
[1777568194059,37.31,76244.53,74.1,-0.11278,0.0001,9.74491]
[1777568194070,37.31,76244.53,74.1,-0.11278,0.0001,9.74491]
[1777568194476,37.31,76244.53,74.1,-0.11278,0.0001,9.74491]
[1777568194573,37.31,76246.4,74.1,-0.1126,0.0001,9.73366]
[1777568196083,37.31,76250.56,74.1,-0.11217,0.0001,9.708]
[1777568196140,37.31,76247.12,74.1,-0.11252,0.0001,9.72863]
[1777568198679,37.31,76244.48,74.1,-0.11278,0.0001,9.74462]
[1777568204394,37.31,76246.97,74.1,-0.11253,0.0001,9.72925]
[1777568207792,37.31,76246.87,74.1,-0.11253,0.0001,9.72978]
[1777568208138,37.31,76246.78,74.1,-0.11254,0.0001,9.73031]
[1777568213173,37.31,76248.44,74.1,-0.11235,0.0001,9.71865]
[1777568215839,37.31,76248.49,74.1,-0.11234,0.0001,9.71804]
[1777568216912,37.3,76248.57,74.1,-0.11232,0.0001,9.71695]
[1777568216947,37.3,76248.57,74.1,-0.11232,0.0001,9.71695]
[1777568217631,37.3,76238.96,74.1,-0.11329,0.0001,9.77519]
[1777568217715,37.3,76238.96,74.1,-0.11329,0.0001,9.77519]
[1777568218792,37.3,76235.78,74.1,-0.11361,0.0001,9.79451]
[1777568219674,37.3,76235.37,74.1,-0.11365,0.0001,9.7971]
[1777568220854,37.3,76233.35,74.1,-0.11385,0.0001,9.80936]
[1777568220932,37.3,76233.35,74.1,-0.11385,0.0001,9.80936]
[1777568221545,37.3,76233.35,74.1,-0.11385,0.0001,9.80936]
[1777568221599,37.3,76219.27,74.1,-0.11529,0.0001,9.89547]
[1777568222310,37.3,76219.27,74.1,-0.11529,0.0001,9.89547]
[1777568225790,37.3,76213.72,74.1,-0.11586,0.0001,9.92938]
[1777568225796,37.3,76213.72,74.1,-0.11586,0.0001,9.92938]
[1777568225800,37.3,76213.72,74.1,-0.11586,0.0001,9.92938]
[1777568226331,37.3,76213.72,74.1,-0.11586,0.0001,9.92938]
[1777568226854,37.3,76212.38,74.1,-0.116,0.0001,9.93755]
[1777568226938,37.3,76212.38,74.1,-0.116,0.0001,9.93755]
[1777568227468,37.3,76199.76,74.1,-0.1173,0.0001,10.01496]
[1777568227892,37.3,76199.76,74.1,-0.1173,0.0001,10.01496]
[1777568232046,37.3,76198.73,74.1,-0.11739,0.0001,10.02047]
[1777568234465,37.3,76199.95,74.1,-0.11726,0.0001,10.01261]
[1777568240373,37.3,76200.34,74.1,-0.1172,0.0001,10.00889]
[1777568241964,37.3,76202.47,74.1,-0.11698,0.0001,9.99563]
[1777568241973,37.3,76202.47,74.1,-0.11698,0.0001,9.99563]
[1777568242560,37.3,76202.47,74.1,-0.11698,0.0001,9.99563]
[1777568242668,37.3,76206.86,74.1,-0.11652,0.0001,9.96854]
[1777568244466,37.3,76206.44,74.1,-0.11656,0.0001,9.97099]
[1777568248343,37.29,76211.02,74.1,-0.11608,0.0001,9.9425]
[1777568248552,37.29,76211.02,74.1,-0.11608,0.0001,9.9425]
[1777568249294,37.29,76212.94,74.1,-0.11588,0.0001,9.93065]
[1777568254472,37.29,76212.45,74.1,-0.11588,0.0001,9.9284]
[1777568255466,37.29,76212.45,74.1,-0.11588,0.0001,9.9284]
[1777568256520,37.29,76211.06,74.1,-0.11602,0.0001,9.93685]
[1777568260380,37.29,76213.51,74.1,-0.11577,0.0001,9.92156]
[1777568265549,37.29,76217.18,74.1,-0.11538,0.0001,9.89869]
[1777568268557,37.29,76220.41,74.1,-0.11505,0.0001,9.87886]
[1777568270767,37.29,76228.1,74.1,-0.11427,0.0001,9.83189]
[1777568270836,37.29,76228.1,74.1,-0.11427,0.0001,9.83189]
[1777568276626,37.29,76228.35,74.1,-0.11425,0.0001,9.83083]
[1777568278222,37.29,76228.11,74.1,-0.11428,0.0001,9.83235]
[1777568281613,37.29,76229.72,74.1,-0.11411,0.0001,9.82267]
[1777568286696,37.29,76226.88,74.1,-0.11441,0.0001,9.84027]
[1777568291731,37.29,76230.93,74.1,-0.114,0.0001,9.81574]
[1777568295072,37.3,76230.91,74.1,-0.114,0.0001,9.81603]
[1777568299643,37.3,76227.7,74.1,-0.11433,0.0001,9.83578]
[1777568300794,37.3,76216.89,74.1,-0.11544,0.0001,9.90199]
[1777568305829,37.3,76216.48,74.1,-0.11547,0.0001,9.90416]
[1777568310869,37.29,76219.37,74.1,-0.11517,0.0001,9.88621]
[1777568316906,37.29,76218.91,74.1,-0.11517,0.0001,9.88378]
[1777568321941,37.29,76214.15,74.1,-0.11566,0.0001,9.91278]
[1777568327279,37.29,76214.35,74.1,-0.11563,0.0001,9.91132]
[1777568327771,37.29,76215.37,74.1,-0.11553,0.0001,9.90503]
[1777568333021,37.29,76216.3,74.1,-0.11543,0.0001,9.8991]
[1777568338061,37.29,76210.92,74.1,-0.11598,0.0001,9.93183]
[1777568343476,37.29,76214.71,74.1,-0.11558,0.0001,9.90839]
[1777568343897,37.29,76215.72,74.1,-0.11548,0.0001,9.90218]
[1777568349138,37.29,76225.58,74.1,-0.11447,0.0001,9.8421]
[1777568350966,37.29,76226.49,74.1,-0.11438,0.0001,9.83661]
[1777568352110,37.29,76229.06,74.1,-0.11412,0.0001,9.82099]
[1777568357239,37.29,76233.0,74.1,-0.11373,0.0001,9.79756]
[1777568363236,37.3,76228.01,74.1,-0.11425,0.0001,9.82872]
[1777568368271,37.3,76232.88,74.1,-0.11376,0.0001,9.7994]
[1777568370183,37.3,76233.21,74.1,-0.11373,0.0001,9.79751]
[1777568375320,37.3,76236.25,74.1,-0.11339,0.0001,9.77462]
[1777568380356,37.3,76233.47,74.1,-0.11368,0.0001,9.79235]
[1777568385268,37.3,76235.09,74.1,-0.11353,0.0001,9.78305]
[1777568387709,37.3,76237.17,74.1,-0.11332,0.0001,9.77069]
[1777568393446,37.31,76239.09,74.1,-0.11315,0.0001,9.76036]
[1777568395608,37.31,76236.03,74.1,-0.11346,0.0001,9.77922]
[1777568400978,37.31,76227.34,74.1,-0.11435,0.0001,9.83294]
[1777568401135,37.31,76227.34,74.1,-0.11435,0.0001,9.83294]
[1777568401190,37.31,76227.34,74.1,-0.11435,0.0001,9.83294]
[1777568401359,37.31,76227.34,74.1,-0.11435,0.0001,9.83294]
[1777568401502,37.31,76215.88,74.1,-0.11553,0.0001,9.9031]
[1777568401898,37.31,76215.88,74.1,-0.11553,0.0001,9.9031]
[1777568403302,37.31,76214.86,74.1,-0.11563,0.0001,9.90932]
[1777568405499,37.31,76209.08,74.1,-0.11623,0.0001,9.94464]
[1777568406149,37.31,76208.57,74.1,-0.11628,0.0001,9.94768]
[1777568406166,37.31,76208.57,74.1,-0.11628,0.0001,9.94768]
[1777568406537,37.31,76207.33,74.1,-0.1164,0.0001,9.95519]
[1777568407308,37.31,76207.33,74.1,-0.1164,0.0001,9.95519]
[1777568412582,37.31,76199.73,74.1,-0.1172,0.0001,10.00265]
[1777568413509,37.31,76199.73,74.1,-0.1172,0.0001,10.00265]
[1777568413595,37.31,76199.73,74.1,-0.1172,0.0001,10.00265]
[1777568413779,37.31,76199.73,74.1,-0.1172,0.0001,10.00265]
[1777568413789,37.31,76203.42,74.1,-0.11682,0.0001,9.98013]
[1777568413976,37.31,76203.42,74.1,-0.11682,0.0001,9.98013]
[1777568414326,37.31,76203.42,74.1,-0.11682,0.0001,9.98013]
[1777568414600,37.31,76217.29,74.1,-0.11539,0.0001,9.89501]
[1777568414908,37.31,76217.29,74.1,-0.11539,0.0001,9.89501]
[1777568414916,37.31,76217.29,74.1,-0.11539,0.0001,9.89501]
[1777568415995,37.31,76218.37,74.1,-0.11528,0.0001,9.8884]
[1777568416376,37.31,76218.37,74.1,-0.11528,0.0001,9.8884]
[1777568416601,37.31,76218.37,74.1,-0.11528,0.0001,9.8884]
[1777568416822,37.31,76229.94,74.1,-0.1141,0.0001,9.8177]
[1777568417701,37.31,76229.94,74.1,-0.1141,0.0001,9.8177]
[1777568417802,37.31,76239.4,74.1,-0.11314,0.0001,9.7601]
[1777568418415,37.31,76239.4,74.1,-0.11314,0.0001,9.7601]
[1777568418635,37.31,76239.4,74.1,-0.11314,0.0001,9.7601]
[1777568419425,37.31,76238.48,74.1,-0.11324,0.0001,9.76591]
[1777568422033,37.31,76235.8,74.1,-0.11352,0.0001,9.7828]
[1777568423658,37.31,76232.09,74.1,-0.1139,0.0001,9.8056]
[1777568424515,37.31,76233.31,74.1,-0.11378,0.0001,9.79828]
[1777568426375,37.31,76232.38,74.1,-0.11388,0.0001,9.80422]
[1777568430623,37.32,76236.04,74.1,-0.11351,0.0001,9.78253]
[1777568432866,37.32,76239.31,74.1,-0.11314,0.0001,9.7579]
[1777568434139,37.32,76238.8,74.1,-0.1132,0.0001,9.76143]
[1777568434344,37.32,76238.8,74.1,-0.1132,0.0001,9.76143]
[1777568438200,37.32,76247.72,74.1,-0.11232,0.0001,9.7082]
[1777568438361,37.32,76247.72,74.1,-0.11232,0.0001,9.7082]
[1777568443809,37.33,76255.59,74.1,-0.11156,0.0001,9.66241]
[1777568448844,37.33,76261.35,74.1,-0.11102,0.0001,9.62948]
[1777568450588,37.33,76260.67,74.1,-0.11109,0.0001,9.63403]
[1777568451010,37.33,76255.01,74.1,-0.11167,0.0001,9.66882]
[1777568451825,37.33,76255.01,74.1,-0.11167,0.0001,9.66882]
[1777568456901,37.34,76252.9,74.1,-0.11191,0.0001,9.68381]
[1777568460390,37.34,76255.7,74.1,-0.11165,0.0001,9.66783]
[1777568461105,37.34,76259.69,74.1,-0.11126,0.0001,9.64396]
[1777568461833,37.34,76259.69,74.1,-0.11126,0.0001,9.64396]
[1777568461888,37.34,76259.69,74.1,-0.11126,0.0001,9.64396]
[1777568466971,37.35,76262.47,74.1,-0.11102,0.0001,9.62952]
[1777568469769,37.35,76264.16,74.1,-0.11086,0.0001,9.61969]
[1777568469921,37.35,76264.16,74.1,-0.11086,0.0001,9.61969]
[1777568469975,37.35,76265.82,74.1,-0.1107,0.0001,9.61051]
[1777568470326,37.35,76265.82,74.1,-0.1107,0.0001,9.61051]
[1777568473367,37.36,76272.75,74.1,-0.11003,0.0001,9.5695]
[1777568473700,37.36,76271.48,74.1,-0.11017,0.0001,9.57822]
[1777568479055,37.37,76268.86,74.1,-0.11048,0.0001,9.59681]
[1777568483068,37.37,76268.09,74.1,-0.11057,0.0001,9.60235]
[1777568489125,37.38,76264.51,74.1,-0.11098,0.0001,9.6272]
[1777568491875,37.38,76254.85,74.1,-0.1119,0.0001,9.68144]
[1777568493376,37.38,76253.26,74.1,-0.11207,0.0001,9.69137]
[1777568493446,37.38,76252.56,74.1,-0.11214,0.0001,9.6959]
[1777568495456,37.38,76252.64,74.1,-0.11214,0.0001,9.69573]
[1777568497812,37.38,76257.13,74.1,-0.1117,0.0001,9.6691]
[1777568503226,37.39,76257.01,74.1,-0.11175,0.0001,9.67212]
[1777568504044,37.39,76257.01,74.1,-0.11175,0.0001,9.67212]
[1777568505726,37.39,76256.92,74.1,-0.11176,0.0001,9.67299]
[1777568505779,37.39,76256.92,74.1,-0.11176,0.0001,9.67299]
[1777568505860,37.39,76257.2,74.1,-0.11174,0.0001,9.67162]
[1777568506872,37.39,76257.2,74.1,-0.11174,0.0001,9.67162]
[1777568506887,37.39,76266.63,74.1,-0.1108,0.0001,9.6145]
[1777568507204,37.39,76266.63,74.1,-0.1108,0.0001,9.6145]
[1777568507597,37.39,76266.63,74.1,-0.1108,0.0001,9.6145]
[1777568507640,37.39,76266.63,74.1,-0.1108,0.0001,9.6145]
[1777568507677,37.39,76262.04,74.1,-0.11126,0.0001,9.6424]
[1777568513675,37.4,76262.11,74.1,-0.11128,0.0001,9.64375]
[1777568518195,37.4,76270.09,74.1,-0.11052,0.0001,9.59758]
[1777568518962,37.4,76270.09,74.1,-0.11052,0.0001,9.59758]
[1777568518328,37.4,76269.52,74.1,-0.11058,0.0001,9.60146]
[1777568519336,37.4,76271.51,74.1,-0.11039,0.0001,9.58956]
[1777568521046,37.4,76271.33,74.1,-0.11041,0.0001,9.5911]
[1777568521350,37.41,76265.68,74.1,-0.11098,0.0001,9.62573]
[1777568522718,37.41,76265.68,74.1,-0.11098,0.0001,9.62573]
[1777568522727,37.41,76269.91,74.1,-0.11056,0.0001,9.60023]
[1777568524046,37.41,76271.04,74.1,-0.11046,0.0001,9.59384]
[1777568524825,37.41,76271.04,74.1,-0.11046,0.0001,9.59384]
[1777568528251,37.41,76266.94,74.1,-0.1109,0.0001,9.62046]
[1777568528543,37.41,76266.94,74.1,-0.1109,0.0001,9.62046]
[1777568534441,37.42,76262.06,74.1,-0.11142,0.0001,9.65269]
[1777568537033,37.42,76262.94,74.1,-0.11135,0.0001,9.64812]
[1777568537632,37.42,76262.94,74.1,-0.11135,0.0001,9.64812]
[1777568537698,37.42,76262.94,74.1,-0.11135,0.0001,9.64812]
[1777568537730,37.42,76262.94,74.1,-0.11135,0.0001,9.64812]
[1777568540161,37.42,76255.21,74.1,-0.11214,0.0001,9.69602]
[1777568543774,37.43,76255.92,74.1,-0.11208,0.0001,9.69264]
[1777568544364,37.43,76255.55,74.1,-0.11212,0.0001,9.69519]
[1777568544378,37.43,76255.55,74.1,-0.11212,0.0001,9.69519]
[1777568547908,37.43,76255.25,74.1,-0.11217,0.0001,9.6979]
[1777568548009,37.43,76255.32,74.1,-0.11217,0.0001,9.69776]
[1777568550584,37.43,76255.24,74.1,-0.11217,0.0001,9.6982]
[1777568552084,37.43,76253.92,74.1,-0.11226,0.0001,9.70107]
[1777568552567,37.43,76255.23,74.1,-0.11212,0.0001,9.69308]
[1777568555436,37.43,76252.63,74.1,-0.11239,0.0001,9.70942]
[1777568555614,37.43,76252.63,74.1,-0.11239,0.0001,9.70942]
[1777568555789,37.43,76252.63,74.1,-0.11239,0.0001,9.70942]
[1777568556152,37.43,76247.84,74.1,-0.11288,0.0001,9.73875]
[1777568556950,37.43,76247.84,74.1,-0.11288,0.0001,9.73875]
[1777568561655,37.43,76243.43,74.1,-0.11334,0.0001,9.76648]
[1777568563031,37.44,76242.76,74.1,-0.11341,0.0001,9.77072]
[1777568564573,37.44,76246.11,74.1,-0.11308,0.0001,9.7507]
[1777568564671,37.44,76246.11,74.1,-0.11308,0.0001,9.7507]
[1777568569012,37.44,76246.58,74.1,-0.11304,0.0001,9.74862]
[1777568571701,37.44,76244.92,74.1,-0.11322,0.0001,9.75934]
[1777568572539,37.44,76240.65,74.1,-0.11366,0.0001,9.78547]
[1777568575090,37.44,76238.08,74.1,-0.11392,0.0001,9.80151]
[1777568576908,37.44,76237.21,74.1,-0.11401,0.0001,9.80692]
[1777568580633,37.44,76232.92,74.1,-0.11445,0.0001,9.83337]
[1777568582385,37.44,76230.06,74.1,-0.11475,0.0001,9.8509]
[1777568583823,37.44,76232.11,74.1,-0.11454,0.0001,9.83844]
[1777568584659,37.44,76232.87,74.1,-0.11446,0.0001,9.83386]
[1777568586029,37.44,76220.58,74.1,-0.11572,0.0001,9.90883]
[1777568587685,37.44,76220.83,74.1,-0.11569,0.0001,9.90725]
[1777568587831,37.44,76220.83,74.1,-0.11569,0.0001,9.90725]
[1777568588239,37.44,76220.05,74.1,-0.11577,0.0001,9.91194]
[1777568591069,37.44,76210.91,74.1,-0.11671,0.0001,9.96759]
[1777568598937,37.44,76210.57,74.1,-0.11672,0.0001,9.96853]
[1777568604933,37.44,76213.86,74.1,-0.11637,0.0001,9.94762]
[1777568607659,37.44,76214.04,74.1,-0.11635,0.0001,9.94632]
[1777568609806,37.44,76216.21,74.1,-0.11612,0.0001,9.93289]
[1777568610017,37.44,76216.21,74.1,-0.11612,0.0001,9.93289]
[1777568613697,37.44,76213.27,74.1,-0.11637,0.0001,9.94541]
[1777568619033,37.43,76221.86,74.1,-0.11548,0.0001,9.89249]
[1777568619666,37.43,76221.86,74.1,-0.11548,0.0001,9.89249]
[1777568625081,37.43,76225.1,74.1,-0.11515,0.0001,9.87271]
[1777568626303,37.43,76217.77,74.1,-0.1159,0.0001,9.91745]
[1777568626347,37.43,76217.77,74.1,-0.1159,0.0001,9.91745]
[1777568631140,37.43,76207.8,74.1,-0.11692,0.0001,9.97812]
[1777568632460,37.43,76205.94,74.1,-0.11711,0.0001,9.98937]
[1777568638589,37.43,76209.77,74.1,-0.1167,0.0001,9.9651]
[1777568639112,37.43,76209.77,74.1,-0.1167,0.0001,9.9651]
[1777568640083,37.43,76209.92,74.1,-0.11668,0.0001,9.96395]
[1777568640851,37.43,76209.48,74.1,-0.11673,0.0001,9.96654]
[1777568640867,37.43,76209.48,74.1,-0.11673,0.0001,9.96654]
[1777568640919,37.43,76209.66,74.1,-0.11671,0.0001,9.96533]
[1777568642640,37.43,76209.01,74.1,-0.11678,0.0001,9.96949]
[1777568642755,37.43,76209.01,74.1,-0.11678,0.0001,9.96949]
[1777568642856,37.43,76209.74,74.1,-0.1167,0.0001,9.96521]
[1777568648243,37.43,76213.06,74.1,-0.11635,0.0001,9.94443]
[1777568650254,37.43,76213.02,74.1,-0.11636,0.0001,9.94461]
[1777568654620,37.43,76217.59,74.1,-0.11588,0.0001,9.91653]
[1777568660327,37.43,76220.95,74.1,-0.11554,0.0001,9.89588]
[1777568665362,37.43,76220.94,74.1,-0.11554,0.0001,9.89588]
[1777568666752,37.43,76220.94,74.1,-0.11554,0.0001,9.89588]
[1777568669492,37.43,76211.36,74.1,-0.11652,0.0001,9.95424]
[1777568671324,37.43,76212.01,74.1,-0.11645,0.0001,9.95008]
[1777568675450,37.43,76210.1,74.1,-0.11659,0.0001,9.95635]
[1777568675574,37.43,76210.1,74.1,-0.11659,0.0001,9.95635]
[1777568679015,37.43,76209.86,74.1,-0.11661,0.0001,9.95742]
[1777568679377,37.43,76211.34,74.1,-0.11646,0.0001,9.94827]
[1777568679494,37.43,76211.34,74.1,-0.11646,0.0001,9.94827]
[1777568679718,37.43,76211.34,74.1,-0.11646,0.0001,9.94827]
[1777568679756,37.42,76200.53,74.1,-0.11757,0.0001,10.01432]
[1777568684462,37.43,76201.77,74.1,-0.11745,0.0001,10.0072]
[1777568684495,37.43,76200.83,74.1,-0.11755,0.0001,10.01308]
[1777568688945,37.43,76202.54,74.1,-0.11739,0.0001,10.00376]
[1777568689045,37.43,76204.46,74.1,-0.1172,0.0001,9.99239]
[1777568690075,37.43,76204.46,74.1,-0.1172,0.0001,9.99239]
[1777568693117,37.43,76204.74,74.1,-0.11718,0.0001,9.99107]
[1777568693232,37.43,76206.0,74.1,-0.11705,0.0001,9.98349]
[1777568693844,37.43,76208.17,74.1,-0.11683,0.0001,9.97036]
[1777568694726,37.43,76208.17,74.1,-0.11683,0.0001,9.97036]
[1777568694815,37.43,76207.85,74.1,-0.11686,0.0001,9.97218]
[1777568696503,37.43,76207.58,74.1,-0.11689,0.0001,9.97399]
[1777568696822,37.43,76207.58,74.1,-0.11689,0.0001,9.97399]
[1777568696854,37.43,76207.97,74.1,-0.11685,0.0001,9.97175]
[1777568698393,37.43,76212.96,74.1,-0.11633,0.0001,9.94112]
[1777568698678,37.43,76212.96,74.1,-0.11633,0.0001,9.94112]
[1777568698882,37.43,76212.96,74.1,-0.11633,0.0001,9.94112]
[1777568699568,37.43,76220.86,74.1,-0.11552,0.0001,9.8928]
[1777568699596,37.43,76220.86,74.1,-0.11552,0.0001,9.8928]
[1777568702179,37.43,76229.42,74.1,-0.11465,0.0001,9.84063]
[1777568704222,37.43,76225.85,74.1,-0.11501,0.0001,9.86251]
[1777568709673,37.43,76225.96,74.1,-0.115,0.0001,9.86176]
[1777568711329,37.43,76226.44,74.1,-0.11495,0.0001,9.85884]
[1777568711583,37.43,76226.44,74.1,-0.11495,0.0001,9.85884]
[1777568711687,37.43,76226.44,74.1,-0.11495,0.0001,9.85884]
[1777568715694,37.43,76226.28,74.1,-0.11497,0.0001,9.85986]
[1777568717489,37.43,76230.41,74.1,-0.11455,0.0001,9.83471]
[1777568717517,37.43,76230.41,74.1,-0.11455,0.0001,9.83471]
[1777568721110,37.43,76226.13,74.1,-0.11499,0.0001,9.86083]
[1777568723763,37.43,76226.33,74.1,-0.11497,0.0001,9.8596]
[1777568728806,37.43,76228.11,74.1,-0.11478,0.0001,9.84879]
[1777568729854,37.43,76228.11,74.1,-0.11478,0.0001,9.84879]
[1777568733333,37.43,76224.97,74.1,-0.11506,0.0001,9.86281]
[1777568735583,37.43,76223.86,74.1,-0.11517,0.0001,9.86954]
[1777568735711,37.43,76223.86,74.1,-0.11517,0.0001,9.86954]
[1777568735858,37.43,76223.86,74.1,-0.11517,0.0001,9.86954]
[1777568741897,37.43,76220.05,74.1,-0.11555,0.0001,9.89239]
[1777568745903,37.43,76215.04,74.1,-0.11606,0.0001,9.92284]
[1777568747246,37.43,76214.84,74.2,-0.11608,0.0001,9.92385]
[1777568747261,37.43,76214.84,74.2,-0.11608,0.0001,9.92385]
[1777568747575,37.43,76214.84,74.2,-0.11608,0.0001,9.92385]
[1777568748580,37.43,76215.18,74.2,-0.11604,0.0001,9.92167]
[1777568749583,37.43,76213.67,74.2,-0.1162,0.0001,9.9308]
[1777568754173,37.43,76216.52,74.2,-0.1159,0.0001,9.91295]
[1777568760027,37.43,76216.34,74.2,-0.11591,0.0001,9.91344]
[1777568761893,37.43,76216.42,74.2,-0.1159,0.0001,9.91286]
[1777568764850,37.43,76222.82,74.2,-0.11524,0.0001,9.87359]
[1777568765574,37.43,76222.97,74.2,-0.11522,0.0001,9.87264]
[1777568767579,37.43,76220.5,74.2,-0.11547,0.0001,9.88764]
[1777568769305,37.43,76220.52,74.2,-0.11547,0.0001,9.8874]
[1777568769583,37.43,76220.52,74.2,-0.11547,0.0001,9.8874]
[1777568769586,37.43,76220.52,74.2,-0.11547,0.0001,9.8874]
[1777568769666,37.43,76220.52,74.2,-0.11547,0.0001,9.8874]
[1777568770098,37.43,76209.02,74.2,-0.11665,0.0001,9.95758]
[1777568770320,37.43,76209.02,74.2,-0.11665,0.0001,9.95758]
[1777568771052,37.43,76209.02,74.2,-0.11665,0.0001,9.95758]
[1777568771845,37.43,76204.98,74.2,-0.11706,0.0001,9.98213]
[1777568772112,37.42,76204.25,74.2,-0.11714,0.0001,9.98641]
[1777568774462,37.43,76202.49,74.2,-0.11732,0.0001,9.99736]
[1777568775133,37.43,76199.33,74.2,-0.11765,0.0001,10.01678]
[1777568775642,37.43,76199.33,74.2,-0.11765,0.0001,10.01678]
[1777568777271,37.43,76202.44,74.2,-0.11733,0.0001,9.99805]
[1777568778986,37.43,76202.58,74.2,-0.11733,0.0001,9.99787]
[1777568779161,37.43,76202.16,74.2,-0.11738,0.0001,10.00078]
[1777568784197,37.43,76196.5,74.2,-0.11797,0.0001,10.03566]
[1777568784357,37.43,76196.5,74.2,-0.11797,0.0001,10.03566]
[1777568785204,37.43,76195.31,74.2,-0.1181,0.0001,10.04297]
[1777568785385,37.43,76195.31,74.2,-0.1181,0.0001,10.04297]
[1777568786521,37.43,76195.94,74.2,-0.11803,0.0001,10.03939]
[1777568786885,37.43,76195.94,74.2,-0.11803,0.0001,10.03939]
[1777568787628,37.43,76199.26,74.2,-0.11769,0.0001,10.01932]
[1777568791362,37.43,76197.97,74.2,-0.1178,0.0001,10.02324]
[1777568794158,37.44,76198.2,74.2,-0.11778,0.0001,10.0224]
[1777568794266,37.44,76201.87,74.2,-0.11741,0.0001,10.00021]
[1777568795893,37.44,76209.49,74.2,-0.11662,0.0001,9.95363]
[1777568797158,37.44,76212.65,74.2,-0.11629,0.0001,9.93438]
[1777568797261,37.44,76212.65,74.2,-0.11629,0.0001,9.93438]
[1777568797263,37.44,76212.65,74.2,-0.11629,0.0001,9.93438]
[1777568797288,37.44,76214.62,74.2,-0.11609,0.0001,9.92248]
[1777568799587,37.44,76214.21,74.2,-0.11613,0.0001,9.92485]
[1777568801268,37.44,76213.8,74.2,-0.11617,0.0001,9.92712]
[1777568801427,37.44,76219.06,74.2,-0.11563,0.0001,9.8949]
[1777568801442,37.44,76219.06,74.2,-0.11563,0.0001,9.8949]
[1777568801580,37.44,76219.06,74.2,-0.11563,0.0001,9.8949]
[1777568806264,37.44,76225.18,74.2,-0.115,0.0001,9.85747]
[1777568807396,37.44,76225.93,74.2,-0.11493,0.0001,9.85289]
[1777568807404,37.44,76225.93,74.2,-0.11493,0.0001,9.85289]
[1777568808238,37.44,76225.93,74.2,-0.11493,0.0001,9.85289]
[1777568808576,37.44,76223.35,74.2,-0.11519,0.0001,9.86861]
[1777568809583,37.44,76219.08,74.2,-0.11563,0.0001,9.89462]
[1777568813079,37.43,76215.18,74.2,-0.11602,0.0001,9.91819]
[1777568813328,37.43,76215.2,74.2,-0.11602,0.0001,9.91797]
[1777568818575,37.43,76214.69,74.2,-0.11606,0.0001,9.92056]
[1777568821557,37.43,76214.56,74.2,-0.11607,0.0001,9.92103]
[1777568822468,37.43,76223.83,74.2,-0.11512,0.0001,9.86425]
[1777568824186,37.43,76223.83,74.2,-0.11512,0.0001,9.86425]
[1777568829841,37.43,76223.39,74.2,-0.11516,0.0001,9.86676]
[1777568832613,37.43,76222.69,74.2,-0.11523,0.0001,9.87096]
[1777568834983,37.43,76223.43,74.2,-0.11515,0.0001,9.86639]
[1777568835576,37.43,76224.25,74.2,-0.11507,0.0001,9.86137]
[1777568836163,37.43,76224.25,74.2,-0.11507,0.0001,9.86137]
[1777568836280,37.43,76224.25,74.2,-0.11507,0.0001,9.86137]
[1777568836263,37.43,76233.75,74.2,-0.1141,0.0001,9.80349]
[1777568842151,37.43,76232.44,74.2,-0.11424,0.0001,9.81181]
[1777568843098,37.43,76229.74,74.2,-0.11451,0.0001,9.82831]
[1777568843603,37.43,76230.59,74.2,-0.11443,0.0001,9.82317]
[1777568843906,37.43,76230.59,74.2,-0.11443,0.0001,9.82317]
[1777568844259,37.43,76242.14,74.2,-0.11326,0.0001,9.75296]
[1777568845093,37.43,76253.16,74.2,-0.11215,0.0001,9.68622]
[1777568847333,37.43,76253.31,74.2,-0.11214,0.0001,9.68555]
[1777568848228,37.43,76253.67,74.2,-0.11211,0.0001,9.68361]
[1777568853255,37.44,76247.77,74.2,-0.11267,0.0001,9.71537]
[1777568853415,37.44,76246.9,74.2,-0.11276,0.0001,9.72085]
[1777568858720,37.44,76248.77,74.2,-0.11259,0.0001,9.71068]
[1777568860316,37.44,76248.77,74.2,-0.11259,0.0001,9.71068]
[1777568865614,37.44,76248.97,74.2,-0.11259,0.0001,9.71086]
[1777568868708,37.45,76248.61,74.2,-0.11264,0.0001,9.71374]
[1777568871578,37.45,76246.76,74.2,-0.11284,0.0001,9.72559]
[1777568872250,37.45,76246.76,74.2,-0.11284,0.0001,9.72559]
[1777568873580,37.45,76248.49,74.2,-0.11267,0.0001,9.71551]
[1777568873928,37.45,76248.49,74.2,-0.11267,0.0001,9.71551]
[1777568874831,37.45,76245.35,74.2,-0.11299,0.0001,9.73478]
[1777568874956,37.45,76245.35,74.2,-0.11299,0.0001,9.73478]
[1777568875513,37.45,76243.98,74.2,-0.11313,0.0001,9.74329]
[1777568880614,37.45,76244.93,74.2,-0.11305,0.0001,9.73845]
[1777568882046,37.45,76247.25,74.2,-0.11282,0.0001,9.72457]
[1777568888297,37.46,76247.6,74.2,-0.11281,0.0001,9.72383]
[1777568891837,37.46,76243.07,74.2,-0.11328,0.0001,9.75223]
[1777568894132,37.46,76241.2,74.2,-0.11347,0.0001,9.76397]
[1777568899700,37.46,76243.54,74.2,-0.11326,0.0001,9.75107]
[1777568901650,37.46,76246.14,74.2,-0.113,0.0001,9.73572]
[1777568901688,37.46,76246.14,74.2,-0.113,0.0001,9.73572]
[1777568901806,37.46,76246.14,74.2,-0.113,0.0001,9.73572]
[1777568903435,37.47,76260.16,74.2,-0.11161,0.0001,9.65133]
[1777568905871,37.47,76263.09,74.2,-0.11133,0.0001,9.63438]
[1777568906679,37.47,76265.61,74.2,-0.11108,0.0001,9.61955]
[1777568908945,37.47,76272.0,74.2,-0.11046,0.0001,9.58187]
[1777568909072,37.47,76280.19,74.2,-0.10966,0.0001,9.53297]
[1777568914083,37.48,76281.61,74.2,-0.10949,0.0001,9.52053]
[1777568916842,37.48,76283.06,74.2,-0.10936,0.0001,9.5127]
[1777568922280,37.48,76289.24,74.2,-0.10878,0.0001,9.47701]
[1777568923150,37.48,76288.54,74.2,-0.10886,0.0001,9.48156]
[1777568923170,37.48,76288.44,74.2,-0.10887,0.0001,9.48249]
[1777568927192,37.48,76288.49,74.2,-0.10887,0.0001,9.48226]
[1777568927200,37.48,76288.49,74.2,-0.10887,0.0001,9.48226]
[1777568929350,37.48,76292.39,74.2,-0.10849,0.0001,9.45888]
[1777568932154,37.48,76292.64,74.2,-0.10846,0.0001,9.45752]
[1777568937269,37.49,76291.34,74.2,-0.1086,0.0001,9.46561]
[1777568937522,37.49,76291.34,74.2,-0.1086,0.0001,9.46561]
[1777568942304,37.49,76282.13,74.2,-0.1095,0.0001,9.521]
[1777568944218,37.49,76288.28,74.2,-0.10889,0.0001,9.48392]
[1777568949353,37.49,76291.93,74.2,-0.10854,0.0001,9.46202]
[1777568954459,37.49,76290.45,74.2,-0.10868,0.0001,9.47094]
[1777568960431,37.49,76297.13,74.2,-0.10803,0.0001,9.43083]
[1777568965466,37.49,76295.8,74.2,-0.10816,0.0001,9.43898]
[1777568970816,37.49,76297.48,74.2,-0.108,0.0001,9.42897]
[1777568977001,37.49,76301.88,74.2,-0.10753,0.0001,9.39774]
[1777568983191,37.49,76297.92,74.2,-0.10792,0.0001,9.42189]
[1777568989383,37.49,76300.07,74.2,-0.10771,0.0001,9.40918]
[1777568995541,37.49,76299.97,74.2,-0.10773,0.0001,9.41001]
[1777569001722,37.49,76297.08,74.2,-0.10801,0.0001,9.42753]
[1777569007918,37.49,76296.22,74.2,-0.10809,0.0001,9.43239]
[1777569014090,37.49,76295.45,74.2,-0.10816,0.0001,9.4369]
[1777569020268,37.49,76293.07,74.2,-0.10839,0.0001,9.45109]
[1777569026442,37.49,76285.72,74.2,-0.10911,0.0001,9.49497]
[1777569027704,37.49,76282.14,74.2,-0.10946,0.0001,9.5163]
[1777569027935,37.49,76282.14,74.2,-0.10946,0.0001,9.5163]
[1777569029222,37.49,76280.31,74.2,-0.10963,0.0001,9.5272]
[1777569029677,37.49,76277.97,74.2,-0.10986,0.0001,9.54115]
[1777569029916,37.49,76277.98,74.2,-0.10986,0.0001,9.54094]
[1777569031903,37.49,76277.69,74.2,-0.10984,0.0001,9.53777]
[1777569034460,37.49,76265.8,74.2,-0.11102,0.0001,9.60974]
[1777569034575,37.49,76265.8,74.2,-0.11102,0.0001,9.60974]
[1777569034488,37.49,76266.61,74.2,-0.11094,0.0001,9.6049]
[1777569036968,37.49,76275.27,74.2,-0.1101,0.0001,9.55345]
[1777569040824,37.49,76275.41,74.2,-0.11011,0.0001,9.55389]
[1777569041511,37.49,76275.41,74.2,-0.11011,0.0001,9.55389]
[1777569040996,37.49,76278.6,74.2,-0.1098,0.0001,9.5351]
[1777569044460,37.49,76285.36,74.2,-0.10914,0.0001,9.49481]
[1777569046000,37.5,76282.98,74.2,-0.10938,0.0001,9.5096]
[1777569046518,37.5,76282.98,74.2,-0.10938,0.0001,9.5096]
[1777569046590,37.5,76283.38,74.2,-0.10934,0.0001,9.50741]
[1777569048939,37.5,76284.13,74.2,-0.10927,0.0001,9.50303]
[1777569049188,37.5,76284.28,74.2,-0.10926,0.0001,9.50204]
[1777569052618,37.5,76282.05,74.2,-0.10948,0.0001,9.51585]
[1777569052923,37.5,76282.31,74.2,-0.10946,0.0001,9.51446]
[1777569053348,37.5,76283.65,74.2,-0.10933,0.0001,9.50658]
[1777569053778,37.5,76283.65,74.2,-0.10933,0.0001,9.50658]
[1777569054087,37.5,76284.15,74.2,-0.10929,0.0001,9.50407]
[1777569057911,37.5,76285.47,74.2,-0.10917,0.0001,9.4967]
[1777569058114,37.5,76284.89,74.2,-0.10923,0.0001,9.50039]
[1777569062217,37.5,76276.48,74.2,-0.11005,0.0001,9.55075]
[1777569062319,37.5,76275.87,74.2,-0.11011,0.0001,9.55427]
[1777569065616,37.5,76275.11,74.2,-0.11019,0.0001,9.55914]
[1777569066051,37.5,76273.53,74.2,-0.11035,0.0001,9.5688]
[1777569066072,37.5,76273.53,74.2,-0.11035,0.0001,9.5688]
[1777569066170,37.5,76273.37,74.2,-0.11037,0.0001,9.5699]
[1777569068308,37.5,76261.71,74.2,-0.11154,0.0001,9.6411]
[1777569068791,37.5,76261.71,74.2,-0.11154,0.0001,9.6411]
[1777569069278,37.5,76261.71,74.2,-0.11154,0.0001,9.6411]
[1777569075234,37.51,76256.81,74.2,-0.11206,0.0001,9.67258]
[1777569078029,37.51,76256.88,74.2,-0.11206,0.0001,9.67265]
[1777569078613,37.51,76256.88,74.2,-0.11206,0.0001,9.67265]
[1777569079388,37.51,76255.51,74.2,-0.1122,0.0001,9.68118]
[1777569080642,37.51,76252.64,74.2,-0.11249,0.0001,9.69879]
[1777569081987,37.51,76247.35,74.2,-0.11303,0.0001,9.73125]
[1777569082856,37.51,76247.92,74.2,-0.11298,0.0001,9.72797]
[1777569082889,37.51,76247.92,74.2,-0.11298,0.0001,9.72797]
[1777569083767,37.51,76241.1,74.2,-0.11367,0.0001,9.7695]
[1777569087232,37.52,76238.22,74.2,-0.11396,0.0001,9.78734]
[1777569089831,37.52,76231.41,74.2,-0.11466,0.0001,9.82895]
[1777569091828,37.52,76229.25,74.2,-0.11483,0.0001,9.83707]
[1777569093315,37.52,76229.37,74.2,-0.11482,0.0001,9.83636]
[1777569096580,37.52,76229.3,74.2,-0.11483,0.0001,9.83689]
[1777569102423,37.52,76231.43,74.2,-0.11462,0.0001,9.82421]
[1777569106106,37.52,76231.01,74.2,-0.11466,0.0001,9.82689]
[1777569106111,37.52,76231.01,74.2,-0.11466,0.0001,9.82689]
[1777569106135,37.52,76231.01,74.2,-0.11466,0.0001,9.82689]
[1777569106245,37.52,76231.01,74.2,-0.11466,0.0001,9.82689]
[1777569106914,37.52,76224.17,74.2,-0.11536,0.0001,9.86853]
[1777569112497,37.52,76216.89,74.2,-0.1161,0.0001,9.9124]
[1777569117532,37.52,76218.0,74.2,-0.11598,0.0001,9.90522]
[1777569122567,37.51,76219.17,74.2,-0.11585,0.0001,9.8977]
[1777569127601,37.51,76219.85,74.2,-0.11578,0.0001,9.89334]
[1777569132637,37.51,76222.86,74.2,-0.11546,0.0001,9.87471]
[1777569137672,37.51,76218.9,74.2,-0.11587,0.0001,9.89861]
[1777569140833,37.51,76218.1,74.2,-0.11595,0.0001,9.90328]
[1777569143587,37.51,76214.84,74.2,-0.11628,0.0001,9.923]
[1777569147056,37.51,76214.69,74.2,-0.11629,0.0001,9.92348]
[1777569149576,37.51,76203.01,74.2,-0.11749,0.0001,9.99449]
[1777569151590,37.51,76203.96,74.2,-0.11738,0.0001,9.98828]
[1777569151911,37.51,76204.01,74.2,-0.11732,0.0001,9.98268]
[1777569152012,37.51,76201.75,74.2,-0.11756,0.0001,9.99629]
[1777569152793,37.51,76201.75,74.2,-0.11756,0.0001,9.99629]
[1777569153575,37.51,76201.75,74.2,-0.11756,0.0001,9.99629]
[1777569153652,37.51,76201.37,74.2,-0.1176,0.0001,9.9987]
[1777569156007,37.51,76201.74,74.2,-0.11755,0.0001,9.99603]
[1777569156598,37.51,76201.74,74.2,-0.11755,0.0001,9.99603]
[1777569156692,37.51,76201.83,74.2,-0.11754,0.0001,9.99529]
[1777569157659,37.51,76186.66,74.2,-0.11912,0.0001,10.08819]
[1777569157873,37.51,76186.66,74.2,-0.11912,0.0001,10.08819]
[1777569158606,37.51,76192.25,74.2,-0.11854,0.0001,10.05392]
[1777569159147,37.51,76192.25,74.2,-0.11854,0.0001,10.05392]
[1777569159592,37.51,76192.25,74.2,-0.11854,0.0001,10.05392]
[1777569161002,37.5,76192.16,74.2,-0.11854,0.0001,10.05392]
[1777569161017,37.5,76191.89,74.2,-0.11856,0.0001,10.0553]
[1777569161752,37.5,76191.89,74.2,-0.11856,0.0001,10.0553]
[1777569162335,37.5,76192.64,74.2,-0.11848,0.0001,10.05072]
[1777569165084,37.5,76192.45,74.2,-0.11849,0.0001,10.05134]
[1777569166791,37.5,76200.49,74.2,-0.11765,0.0001,10.00164]
[1777569167576,37.5,76200.49,74.2,-0.11765,0.0001,10.00164]
[1777569167921,37.5,76194.93,74.2,-0.11822,0.0001,10.03544]
[1777569168979,37.5,76194.06,74.2,-0.11831,0.0001,10.04051]
[1777569170021,37.5,76190.43,74.2,-0.11868,0.0001,10.06247]
[1777569170207,37.5,76190.43,74.2,-0.11868,0.0001,10.06247]
[1777569170359,37.5,76190.43,74.2,-0.11868,0.0001,10.06247]
[1777569170735,37.5,76190.43,74.2,-0.11868,0.0001,10.06247]
[1777569170592,37.5,76191.36,74.2,-0.11858,0.0001,10.05648]
[1777569171053,37.5,76191.36,74.2,-0.11858,0.0001,10.05648]
[1777569171392,37.5,76184.48,74.2,-0.1193,0.0001,10.09862]
[1777569172185,37.5,76184.48,74.2,-0.1193,0.0001,10.09862]
[1777569173576,37.5,76181.96,74.2,-0.11957,0.0001,10.11427]
[1777569178977,37.5,76180.85,74.2,-0.1197,0.00011,10.12229]
[1777569181751,37.5,76180.96,74.2,-0.1197,0.00011,10.12179]
[1777569184459,37.5,76187.51,74.2,-0.11902,0.0001,10.08227]
[1777569184672,37.5,76187.14,74.2,-0.11906,0.0001,10.08478]
[1777569185059,37.5,76187.14,74.2,-0.11906,0.0001,10.08478]
[1777569185304,37.5,76187.14,74.2,-0.11906,0.0001,10.08478]
[1777569185359,37.5,76188.64,74.2,-0.11891,0.0001,10.07557]
[1777569185994,37.5,76188.64,74.2,-0.11891,0.0001,10.07557]
[1777569186080,37.5,76196.14,74.2,-0.11812,0.0001,10.02938]
[1777569187614,37.5,76196.14,74.2,-0.11812,0.0001,10.02938]
[1777569187654,37.5,76198.54,74.2,-0.11787,0.0001,10.01477]
[1777569192737,37.5,76198.47,74.2,-0.11786,0.0001,10.01433]
[1777569194992,37.5,76199.17,74.2,-0.11778,0.0001,10.00938]
[1777569195091,37.5,76198.73,74.2,-0.11782,0.0001,10.01184]
[1777569200125,37.5,76196.33,74.2,-0.11807,0.0001,10.02673]
[1777569202358,37.5,76196.46,74.2,-0.11806,0.0001,10.02595]
[1777569202668,37.5,76198.81,74.2,-0.11782,0.0001,10.01159]
[1777569203589,37.5,76198.81,74.2,-0.11782,0.0001,10.01159]
[1777569203610,37.5,76209.51,74.2,-0.1167,0.0001,9.94598]
[1777569208846,37.5,76204.09,74.2,-0.11725,0.0001,9.9782]
[1777569209127,37.5,76204.09,74.2,-0.11725,0.0001,9.9782]
[1777569209483,37.5,76198.08,74.2,-0.11787,0.0001,10.01473]
[1777569209895,37.5,76198.08,74.2,-0.11787,0.0001,10.01473]
[1777569210489,37.5,76198.08,74.2,-0.11787,0.0001,10.01473]
[1777569214051,37.5,76199.22,74.2,-0.11771,0.0001,10.00284]
[1777569214225,37.5,76196.13,74.2,-0.11803,0.0001,10.0218]
[1777569216082,37.5,76196.37,74.2,-0.11801,0.0001,10.02062]
[1777569217791,37.5,76196.4,74.2,-0.11801,0.0001,10.02074]
[1777569218482,37.5,76198.54,74.2,-0.11779,0.0001,10.00795]
[1777569218676,37.5,76199.15,74.2,-0.11773,0.0001,10.00454]
[1777569223026,37.5,76205.38,74.2,-0.11709,0.0001,9.96683]
[1777569228327,37.5,76209.28,74.2,-0.11671,0.0001,9.94395]
[1777569233361,37.51,76208.51,74.2,-0.1168,0.0001,9.94947]
[1777569238397,37.51,76206.97,74.2,-0.11697,0.0001,9.95968]
[1777569243432,37.51,76201.56,74.2,-0.11754,0.0001,9.99339]
[1777569248620,37.51,76202.68,74.2,-0.11743,0.0001,9.98693]
[1777569254806,37.51,76211.64,74.2,-0.11652,0.0001,9.93293]
[1777569258537,37.52,76199.16,74.2,-0.11782,0.0001,10.00999]
[1777569259649,37.52,76199.16,74.2,-0.11782,0.0001,10.00999]
[1777569264380,37.52,76194.49,74.2,-0.11831,0.0001,10.03873]
[1777569264579,37.52,76194.62,74.2,-0.1183,0.0001,10.03796]
[1777569268574,37.52,76195.04,74.2,-0.11827,0.0001,10.03624]
[1777569269669,37.52,76195.11,74.2,-0.11827,0.0001,10.0361]
[1777569270328,37.52,76195.06,74.2,-0.11828,0.0001,10.03669]
[1777569270799,37.52,76195.06,74.2,-0.11828,0.0001,10.03669]
[1777569274459,37.52,76195.19,74.2,-0.11823,0.0001,10.03191]
[1777569274649,37.52,76194.78,74.2,-0.11828,0.0001,10.03471]
[1777569279689,37.52,76196.32,74.2,-0.11812,0.0001,10.02543]
[1777569284719,37.52,76195.17,74.2,-0.11824,0.0001,10.03254]
[1777569287763,37.52,76196.24,74.2,-0.11813,0.0001,10.02603]
[1777569292775,37.52,76195.67,74.2,-0.1182,0.0001,10.02968]
[1777569294387,37.52,76195.97,74.2,-0.11816,0.0001,10.02787]
[1777569294789,37.52,76189.9,74.2,-0.1188,0.0001,10.06501]
[1777569299824,37.53,76189.63,74.2,-0.11885,0.0001,10.06787]
[1777569302260,37.53,76186.12,74.2,-0.11922,0.0001,10.0898]
[1777569306136,37.53,76184.06,74.2,-0.11945,0.0001,10.10319]
[1777569306140,37.53,76184.06,74.2,-0.11945,0.0001,10.10319]
[1777569306205,37.53,76184.06,74.2,-0.11945,0.0001,10.10319]
[1777569306538,37.53,76184.06,74.2,-0.11945,0.0001,10.10319]
[1777569307061,37.53,76182.11,74.2,-0.11966,0.0001,10.11531]
[1777569307499,37.53,76182.11,74.2,-0.11966,0.0001,10.11531]
[1777569310435,37.53,76172.49,74.2,-0.12068,0.00011,10.17474]
[1777569312132,37.53,76169.81,74.2,-0.12096,0.00011,10.19138]
[1777569318765,37.53,76168.19,74.2,-0.12114,0.00011,10.20156]
[1777569323162,37.53,76161.05,74.2,-0.1219,0.00011,10.24549]
[1777569329077,37.53,76164.17,74.2,-0.12157,0.00011,10.22618]
[1777569333090,37.53,76161.13,74.2,-0.12184,0.00011,10.23967]
[1777569335109,37.53,76161.36,74.2,-0.12181,0.00011,10.2382]
[1777569341157,37.53,76162.24,74.2,-0.12172,0.00011,10.23267]
[1777569346434,37.53,76162.26,74.2,-0.12171,0.00011,10.23246]
[1777569351766,37.53,76162.83,74.2,-0.12165,0.00011,10.22887]
[1777569355044,37.53,76161.26,74.2,-0.12182,0.00011,10.23845]
[1777569355529,37.53,76161.26,74.2,-0.12182,0.00011,10.23845]
[1777569355537,37.53,76161.26,74.2,-0.12182,0.00011,10.23845]
[1777569355561,37.53,76161.26,74.2,-0.12182,0.00011,10.23845]
[1777569355722,37.53,76161.26,74.2,-0.12182,0.00011,10.23845]
[1777569355916,37.53,76161.26,74.2,-0.12182,0.00011,10.23845]
[1777569356005,37.53,76161.22,74.2,-0.12182,0.00011,10.23867]
[1777569356700,37.53,76152.17,74.2,-0.12279,0.00011,10.2943]
[1777569361989,37.53,76147.37,74.2,-0.12329,0.00011,10.3232]
[1777569364751,37.53,76149.61,74.2,-0.12304,0.00011,10.30911]
[1777569366210,37.53,76150.33,74.2,-0.12296,0.00011,10.30443]
[1777569366287,37.53,76150.33,74.2,-0.12296,0.00011,10.30443]
[1777569371324,37.53,76152.41,74.2,-0.12273,0.00011,10.291]
[1777569376520,37.53,76152.75,74.2,-0.12269,0.00011,10.28853]
[1777569381580,37.53,76152.8,74.2,-0.12267,0.00011,10.28776]
[1777569386827,37.52,76154.26,74.2,-0.12251,0.00011,10.2783]
[1777569387577,37.52,76154.39,74.2,-0.12249,0.00011,10.27742]
[1777569387695,37.52,76154.39,74.2,-0.12249,0.00011,10.27742]
[1777569393352,37.52,76158.47,74.2,-0.122,0.00011,10.24692]
[1777569393440,37.52,76158.47,74.2,-0.122,0.00011,10.24692]
[1777569399649,37.52,76166.84,74.2,-0.12111,0.00011,10.19551]
[1777569403940,37.52,76172.12,74.2,-0.12056,0.00011,10.16337]
[1777569404756,37.52,76170.94,74.2,-0.12069,0.00011,10.1707]
[1777569404825,37.52,76160.37,74.2,-0.12181,0.00011,10.2357]
[1777569410599,37.52,76166.75,74.2,-0.12113,0.00011,10.19651]
[1777569414602,37.52,76159.16,74.2,-0.12194,0.00011,10.24321]
[1777569415718,37.52,76159.26,74.2,-0.12193,0.00011,10.24256]
[1777569418574,37.52,76159.63,74.2,-0.12189,0.00011,10.24022]
[1777569424696,37.52,76162.32,74.2,-0.1216,0.00011,10.22367]
[1777569429731,37.52,76161.99,74.2,-0.12164,0.00011,10.22572]
[1777569431343,37.52,76162.14,74.2,-0.12162,0.00011,10.2248]
[1777569431390,37.52,76162.14,74.2,-0.12162,0.00011,10.2248]
[1777569431650,37.52,76162.14,74.2,-0.12162,0.00011,10.2248]
[1777569431849,37.52,76162.14,74.2,-0.12162,0.00011,10.2248]
[1777569432019,37.52,76150.42,74.2,-0.12287,0.00011,10.29689]
[1777569432049,37.52,76150.42,74.2,-0.12287,0.00011,10.29689]
[1777569432499,37.52,76150.42,74.2,-0.12287,0.00011,10.29689]
[1777569432967,37.52,76150.42,74.2,-0.12287,0.00011,10.29689]
[1777569433173,37.52,76142.68,74.2,-0.1237,0.00011,10.34446]
[1777569434146,37.52,76140.61,74.2,-0.12392,0.00011,10.35704]
[1777569434552,37.52,76140.61,74.2,-0.12392,0.00011,10.35704]
[1777569435324,37.52,76138.62,74.2,-0.12413,0.00011,10.36911]
[1777569435394,37.52,76138.62,74.2,-0.12413,0.00011,10.36911]
[1777569436557,37.52,76133.74,74.2,-0.12465,0.00011,10.399]
[1777569442207,37.51,76127.67,74.2,-0.12524,0.00011,10.43204]
[1777569443239,37.51,76127.72,74.2,-0.12523,0.00011,10.43143]
[1777569443245,37.51,76127.72,74.2,-0.12523,0.00011,10.43143]
[1777569444456,37.51,76119.83,74.2,-0.12608,0.00011,10.4799]
[1777569445047,37.5,76108.44,74.2,-0.12726,0.00011,10.54671]
[1777569445070,37.5,76108.44,74.2,-0.12726,0.00011,10.54671]
[1777569445334,37.5,76108.44,74.2,-0.12726,0.00011,10.54671]
[1777569445341,37.5,76108.44,74.2,-0.12726,0.00011,10.54671]
[1777569445792,37.5,76108.44,74.2,-0.12726,0.00011,10.54671]
[1777569445861,37.5,76106.72,74.2,-0.12745,0.00011,10.55714]
[1777569446128,37.5,76106.72,74.2,-0.12745,0.00011,10.55714]
[1777569446426,37.5,76106.72,74.2,-0.12745,0.00011,10.55714]
[1777569446434,37.5,76106.72,74.2,-0.12745,0.00011,10.55714]
[1777569446505,37.5,76106.72,74.2,-0.12745,0.00011,10.55714]
[1777569446540,37.5,76106.72,74.2,-0.12745,0.00011,10.55714]
[1777569447399,37.5,76102.52,74.2,-0.12791,0.00011,10.58321]
[1777569447641,37.5,76102.52,74.2,-0.12791,0.00011,10.58321]
[1777569448086,37.5,76096.68,74.2,-0.12856,0.00011,10.61944]
[1777569448924,37.5,76096.68,74.2,-0.12856,0.00011,10.61944]
[1777569450485,37.5,76094.88,74.2,-0.12875,0.00011,10.63053]
[1777569452208,37.5,76097.91,74.2,-0.12837,0.00011,10.60644]
[1777569454919,37.5,76099.07,74.2,-0.12824,0.00011,10.59912]
[1777569455144,37.5,76102.56,74.2,-0.12785,0.00011,10.57742]
[1777569455177,37.5,76102.56,74.2,-0.12785,0.00011,10.57742]
[1777569456933,37.5,76098.09,74.2,-0.12834,0.00011,10.6051]
[1777569456966,37.5,76098.09,74.2,-0.12834,0.00011,10.6051]
[1777569457745,37.5,76096.96,74.2,-0.12847,0.00011,10.61209]
[1777569462981,37.5,76096.78,74.2,-0.12848,0.00011,10.61282]
[1777569463581,37.5,76096.78,74.2,-0.12848,0.00011,10.61282]
[1777569463585,37.5,76096.78,74.2,-0.12848,0.00011,10.61282]
[1777569464274,37.49,76096.77,74.2,-0.12848,0.00011,10.61281]
[1777569464454,37.49,76096.77,74.2,-0.12848,0.00011,10.61281]
[1777569465655,37.49,76097.03,74.2,-0.12845,0.00011,10.61113]
[1777569466235,37.49,76094.98,74.2,-0.12867,0.00011,10.62377]
[1777569466398,37.49,76094.98,74.2,-0.12867,0.00011,10.62377]
[1777569467531,37.49,76090.54,74.2,-0.12917,0.00011,10.65126]
[1777569470550,37.49,76091.67,74.2,-0.12903,0.00011,10.64389]
[1777569472490,37.49,76093.49,74.2,-0.12883,0.00011,10.63235]
[1777569472651,37.49,76093.49,74.2,-0.12883,0.00011,10.63235]
[1777569477018,37.49,76089.79,74.2,-0.12923,0.00011,10.65466]
[1777569481316,37.49,76082.66,74.2,-0.13001,0.00011,10.69835]
[1777569484431,37.49,76087.57,74.2,-0.12945,0.00011,10.66729]
[1777569484493,37.49,76087.57,74.2,-0.12945,0.00011,10.66729]
[1777569484749,37.49,76087.57,74.2,-0.12945,0.00011,10.66729]
[1777569486716,37.49,76095.27,74.2,-0.1286,0.00011,10.61926]
[1777569486874,37.49,76095.27,74.2,-0.1286,0.00011,10.61926]
[1777569487866,37.49,76097.93,74.2,-0.1283,0.00011,10.60269]
[1777569488160,37.49,76088.12,74.2,-0.12939,0.00011,10.66353]
[1777569493669,37.48,76085.56,74.2,-0.12966,0.00011,10.67886]
[1777569493682,37.48,76085.56,74.2,-0.12966,0.00011,10.67886]
[1777569494927,37.48,76089.06,74.2,-0.12927,0.00011,10.65698]
[1777569500244,37.48,76099.34,74.2,-0.12812,0.00011,10.59253]
[1777569501490,37.48,76099.34,74.2,-0.12812,0.00011,10.59253]
[1777569501525,37.48,76099.34,74.2,-0.12812,0.00011,10.59253]
[1777569501924,37.48,76099.34,74.2,-0.12812,0.00011,10.59253]
[1777569502732,37.48,76101.92,74.2,-0.12783,0.00011,10.57652]
[1777569508301,37.48,76090.43,74.2,-0.1291,0.00011,10.64737]
[1777569513340,37.48,76093.51,74.2,-0.1287,0.00011,10.62269]
[1777569518317,37.48,76093.56,74.2,-0.12869,0.00011,10.62215]
[1777569519528,37.48,76093.56,74.2,-0.12869,0.00011,10.6221]
[1777569520800,37.48,76096.09,74.2,-0.12841,0.00011,10.60634]
[1777569522180,37.48,76097.69,74.2,-0.12823,0.00011,10.59636]
[1777569524194,37.48,76094.89,74.2,-0.12854,0.00011,10.61368]
[1777569524609,37.48,76094.89,74.2,-0.12854,0.00011,10.61368]
[1777569525052,37.48,76094.89,74.2,-0.12854,0.00011,10.61368]
[1777569525862,37.48,76095.0,74.2,-0.12853,0.00011,10.61295]
[1777569528031,37.48,76096.99,74.2,-0.1283,0.00011,10.60052]
[1777569528803,37.48,76096.7,74.2,-0.12834,0.00011,10.60226]
[1777569529004,37.48,76096.7,74.2,-0.12834,0.00011,10.60226]
[1777569529010,37.48,76096.7,74.2,-0.12834,0.00011,10.60226]
[1777569529019,37.48,76096.7,74.2,-0.12834,0.00011,10.60226]
[1777569529114,37.48,76096.7,74.2,-0.12834,0.00011,10.60226]
[1777569529068,37.48,76097.04,74.2,-0.1283,0.00011,10.60015]
[1777569530195,37.48,76103.64,74.2,-0.12757,0.00011,10.55918]
[1777569530659,37.48,76105.36,74.2,-0.12738,0.00011,10.54828]
[1777569531340,37.48,76105.36,74.2,-0.12738,0.00011,10.54828]
[1777569531808,37.48,76105.36,74.2,-0.12738,0.00011,10.54828]
[1777569531817,37.48,76108.05,74.2,-0.12708,0.00011,10.53165]
[1777569533132,37.48,76108.05,74.2,-0.12708,0.00011,10.53165]
[1777569533827,37.48,76107.04,74.2,-0.12719,0.00011,10.53794]
[1777569534509,37.48,76106.81,74.2,-0.12722,0.00011,10.53938]
[1777569534544,37.48,76101.75,74.2,-0.12777,0.00011,10.57077]
[1777569535155,37.48,76101.75,74.2,-0.12777,0.00011,10.57077]
[1777569535767,37.48,76101.75,74.2,-0.12777,0.00011,10.57077]
[1777569538063,37.48,76104.0,74.2,-0.12752,0.00011,10.55622]
[1777569538684,37.47,76103.86,74.2,-0.12752,0.00011,10.55653]
[1777569544417,37.47,76106.48,74.2,-0.12723,0.00011,10.54025]
[1777569544553,37.47,76106.48,74.2,-0.12723,0.00011,10.54025]
[1777569544654,37.47,76107.33,74.2,-0.12714,0.00011,10.53498]
[1777569546154,37.47,76107.33,74.2,-0.12714,0.00011,10.53498]
[1777569546960,37.47,76114.31,74.2,-0.12637,0.00011,10.49148]
[1777569547383,37.47,76114.12,74.2,-0.12639,0.00011,10.49246]
[1777569547444,37.47,76114.12,74.2,-0.12639,0.00011,10.49246]
[1777569547490,37.47,76114.12,74.2,-0.12639,0.00011,10.49246]
[1777569547617,37.47,76114.12,74.2,-0.12639,0.00011,10.49246]
[1777569547639,37.47,76114.12,74.2,-0.12639,0.00011,10.49246]
[1777569548220,37.47,76119.37,74.2,-0.12581,0.00011,10.45976]
[1777569552928,37.47,76115.31,74.2,-0.12623,0.00011,10.4834]
[1777569552949,37.47,76115.31,74.2,-0.12623,0.00011,10.4834]
[1777569553100,37.47,76115.31,74.2,-0.12623,0.00011,10.4834]
[1777569553897,37.47,76109.48,74.2,-0.12686,0.00011,10.51911]
[1777569553996,37.47,76099.85,74.2,-0.12791,0.00011,10.57838]
[1777569554434,37.47,76099.85,74.2,-0.12791,0.00011,10.57838]
[1777569557126,37.47,76098.79,74.2,-0.12803,0.00011,10.58489]
[1777569557811,37.47,76099.22,74.2,-0.12798,0.00011,10.58218]
[1777569557953,37.47,76099.22,74.2,-0.12798,0.00011,10.58218]
[1777569562159,37.47,76099.3,74.2,-0.12797,0.00011,10.58156]
[1777569562166,37.47,76099.3,74.2,-0.12797,0.00011,10.58156]
[1777569562686,37.47,76098.91,74.2,-0.12801,0.00011,10.58392]
[1777569566676,37.46,76100.34,74.2,-0.12784,0.00011,10.57415]
[1777569566944,37.46,76100.34,74.2,-0.12784,0.00011,10.57415]
[1777569566953,37.46,76100.34,74.2,-0.12784,0.00011,10.57415]
[1777569567121,37.46,76100.34,74.2,-0.12784,0.00011,10.57415]
[1777569567139,37.46,76100.68,74.2,-0.12779,0.00011,10.57175]
[1777569570624,37.46,76102.0,74.2,-0.12765,0.00011,10.56353]
[1777569570647,37.46,76102.0,74.2,-0.12765,0.00011,10.56353]
[1777569570743,37.46,76102.58,74.2,-0.12758,0.00011,10.55993]
[1777569572024,37.46,76102.58,74.2,-0.12758,0.00011,10.55993]
[1777569572115,37.46,76109.59,74.2,-0.12676,0.00011,10.51104]
[1777569572800,37.46,76109.59,74.2,-0.12676,0.00011,10.51104]
[1777569573934,37.46,76109.7,74.2,-0.12674,0.00011,10.51016]
[1777569574100,37.46,76109.7,74.2,-0.12674,0.00011,10.51016]
[1777569574457,37.46,76110.64,74.2,-0.12664,0.00011,10.5044]
[1777569574771,37.46,76112.94,74.2,-0.12639,0.00011,10.49023]
[1777569576411,37.46,76114.93,74.2,-0.12617,0.00011,10.47749]
[1777569576860,37.46,76114.93,74.2,-0.12617,0.00011,10.47749]
[1777569577497,37.46,76119.45,74.2,-0.12566,0.00011,10.4491]
[1777569578146,37.46,76119.45,74.2,-0.12566,0.00011,10.4491]
[1777569578796,37.46,76121.3,74.2,-0.12546,0.00011,10.43729]
[1777569579575,37.46,76117.27,74.2,-0.12589,0.00011,10.46189]
[1777569582140,37.45,76116.72,74.2,-0.12594,0.00011,10.46451]
[1777569583662,37.45,76117.94,74.2,-0.12579,0.00011,10.45619]
[1777569584457,37.45,76118.44,74.2,-0.12573,0.00011,10.45272]
[1777569584462,37.45,76118.44,74.2,-0.12573,0.00011,10.45272]
[1777569586482,37.45,76126.0,74.2,-0.12489,0.00011,10.4052]
[1777569586540,37.45,76126.0,74.2,-0.12489,0.00011,10.4052]
[1777569589578,37.45,76130.44,74.2,-0.1244,0.00011,10.37689]
[1777569589684,37.45,76130.44,74.2,-0.1244,0.00011,10.37689]
[1777569591482,37.45,76134.93,74.2,-0.1239,0.00011,10.34866]
[1777569595760,37.44,76130.62,74.2,-0.12435,0.00011,10.37434]
[1777569600954,37.44,76128.5,74.2,-0.12456,0.00011,10.38584]
[1777569603996,37.44,76129.89,74.2,-0.1244,0.00011,10.37672]
[1777569610019,37.43,76125.75,74.2,-0.12481,0.00011,10.40038]
[1777569615054,37.43,76125.67,74.2,-0.12479,0.00011,10.39937]
[1777569615908,37.43,76125.67,74.2,-0.12479,0.00011,10.39937]
[1777569616061,37.43,76122.95,74.2,-0.12509,0.00011,10.41592]
[1777569616854,37.43,76122.95,74.2,-0.12509,0.00011,10.41592]
[1777569617177,37.43,76121.16,74.2,-0.12528,0.00011,10.42699]
[1777569619655,37.43,76120.11,74.2,-0.12538,0.00011,10.43285]
[1777569619683,37.43,76120.11,74.2,-0.12538,0.00011,10.43285]
[1777569619757,37.42,76120.11,74.2,-0.12538,0.00011,10.43252]
[1777569620579,37.42,76120.11,74.2,-0.12538,0.00011,10.43252]
[1777569627138,37.42,76120.52,74.2,-0.12532,0.00011,10.42937]
[1777569630179,37.42,76120.45,74.2,-0.12533,0.00011,10.42972]
[1777569630204,37.42,76121.66,74.2,-0.12519,0.00011,10.42205]
[1777569631701,37.42,76123.26,74.2,-0.12497,0.00011,10.40691]
[1777569633968,37.42,76122.41,74.2,-0.12506,0.00011,10.41196]
[1777569637512,37.42,76126.06,74.2,-0.12464,0.00011,10.38835]
[1777569638163,37.42,76126.06,74.2,-0.12464,0.00011,10.38835]
[1777569638216,37.42,76126.97,74.2,-0.12454,0.00011,10.38243]
[1777569641025,37.42,76126.58,74.2,-0.12458,0.00011,10.38457]
[1777569641237,37.42,76126.9,74.2,-0.12454,0.00011,10.38259]
[1777569641830,37.42,76126.9,74.2,-0.12454,0.00011,10.38259]
[1777569642185,37.42,76126.9,74.2,-0.12454,0.00011,10.38233]
[1777569642442,37.42,76126.9,74.2,-0.12454,0.00011,10.38233]
[1777569643142,37.42,76126.9,74.2,-0.12454,0.00011,10.38233]
[1777569643472,37.42,76126.9,74.2,-0.12454,0.00011,10.38233]
[1777569644566,37.42,76126.9,74.2,-0.12453,0.00011,10.38207]
[1777569644867,37.42,76126.9,74.2,-0.12453,0.00011,10.38207]
[1777569644935,37.42,76126.9,74.2,-0.12453,0.00011,10.38207]
[1777569646271,37.41,76136.39,74.2,-0.1235,0.00011,10.32285]
[1777569649424,37.41,76141.56,74.2,-0.12293,0.00011,10.29041]
[1777569649576,37.41,76141.56,74.2,-0.12293,0.00011,10.29041]
[1777569655395,37.41,76140.08,74.2,-0.12308,0.00011,10.29877]
[1777569660886,37.41,76139.97,74.2,-0.12308,0.00011,10.29884]
[1777569661604,37.41,76139.86,74.2,-0.12309,0.00011,10.29941]
[1777569663728,37.41,76130.23,74.2,-0.12412,0.00011,10.35867]
[1777569667564,37.41,76132.33,74.2,-0.12388,0.00011,10.34493]
[1777569673065,37.4,76130.57,74.2,-0.12406,0.00011,10.35506]
[1777569673104,37.4,76130.57,74.2,-0.12406,0.00011,10.35506]
[1777569673411,37.4,76130.95,74.2,-0.12402,0.00011,10.35254]
[1777569673445,37.4,76130.95,74.2,-0.12402,0.00011,10.35254]
[1777569674456,37.4,76126.66,74.2,-0.12448,0.00011,10.37893]
[1777569674494,37.4,76126.66,74.2,-0.12448,0.00011,10.37893]
[1777569674557,37.4,76126.59,74.2,-0.12448,0.00011,10.37916]
[1777569675401,37.4,76126.59,74.2,-0.12448,0.00011,10.37916]
[1777569675485,37.4,76126.22,74.2,-0.12453,0.00011,10.3815]
[1777569678702,37.4,76126.66,74.2,-0.12449,0.00011,10.37942]
[1777569678711,37.4,76126.66,74.2,-0.12449,0.00011,10.37942]
[1777569678775,37.4,76125.79,74.2,-0.12459,0.00011,10.38512]
[1777569685030,37.41,76126.18,74.2,-0.12455,0.00011,10.38291]
[1777569686456,37.41,76117.48,74.2,-0.1255,0.00011,10.43686]
[1777569686635,37.41,76117.48,74.2,-0.1255,0.00011,10.43686]
[1777569686967,37.41,76117.48,74.2,-0.1255,0.00011,10.43686]
[1777569687482,37.41,76115.09,74.2,-0.12576,0.00011,10.45163]
[1777569688208,37.4,76110.5,74.2,-0.12626,0.00011,10.48003]
[1777569688450,37.4,76110.5,74.2,-0.12626,0.00011,10.48003]
[1777569690663,37.41,76107.88,74.2,-0.12655,0.00011,10.49658]
[1777569695324,37.41,76108.29,74.2,-0.12647,0.00011,10.48954]
[1777569698729,37.41,76114.36,74.2,-0.12581,0.00011,10.45229]
[1777569698805,37.41,76114.36,74.2,-0.12581,0.00011,10.45229]
[1777569698906,37.41,76114.81,74.2,-0.12576,0.00011,10.44968]
[1777569700261,37.41,76114.81,74.2,-0.12576,0.00011,10.44968]
[1777569700660,37.41,76119.61,74.2,-0.12524,0.00011,10.41979]
[1777569704605,37.41,76112.06,74.2,-0.12607,0.00011,10.46723]
[1777569704789,37.41,76112.06,74.2,-0.12607,0.00011,10.46723]
[1777569705372,37.41,76107.05,74.2,-0.12663,0.00011,10.49846]
[1777569705510,37.41,76107.05,74.2,-0.12663,0.00011,10.49846]
[1777569706082,37.41,76107.05,74.2,-0.12663,0.00011,10.49846]
[1777569707666,37.41,76106.49,74.2,-0.12669,0.00011,10.50213]
[1777569707709,37.41,76107.43,74.2,-0.12659,0.00011,10.49639]
[1777569711328,37.41,76107.03,74.2,-0.12663,0.00011,10.49854]
[1777569711907,37.41,76107.0,74.2,-0.12663,0.00011,10.49855]
[1777569712730,37.41,76106.75,74.2,-0.12665,0.00011,10.49994]
[1777569712744,37.41,76107.38,74.2,-0.12658,0.00011,10.49586]
[1777569714135,37.41,76107.38,74.2,-0.12658,0.00011,10.49586]
[1777569714237,37.41,76106.97,74.2,-0.12663,0.00011,10.4985]
[1777569715384,37.41,76107.31,74.2,-0.12659,0.00011,10.49622]
[1777569715391,37.41,76107.31,74.2,-0.12659,0.00011,10.49622]
[1777569715574,37.41,76107.31,74.2,-0.12659,0.00011,10.49622]
[1777569718390,37.41,76107.22,74.2,-0.12659,0.00011,10.49627]
[1777569718576,37.41,76107.22,74.2,-0.12659,0.00011,10.49627]
[1777569719049,37.41,76107.22,74.2,-0.12659,0.00011,10.49627]
[1777569719268,37.41,76107.09,74.2,-0.1266,0.00011,10.49691]
[1777569719398,37.41,76107.09,74.2,-0.1266,0.00011,10.49691]
[1777569719665,37.41,76107.09,74.2,-0.1266,0.00011,10.49691]
[1777569719700,37.41,76107.09,74.2,-0.1266,0.00011,10.49691]
[1777569720198,37.41,76096.03,74.2,-0.12782,0.00011,10.5657]
[1777569725836,37.41,76096.25,74.2,-0.12779,0.00011,10.56428]
[1777569728623,37.41,76092.79,74.2,-0.12818,0.00011,10.58577]
[1777569732481,37.41,76100.08,74.2,-0.12737,0.00011,10.54055]
[1777569737585,37.41,76100.42,74.2,-0.12734,0.00011,10.53866]
[1777569737600,37.41,76100.42,74.2,-0.12734,0.00011,10.53866]
[1777569738382,37.41,76099.01,74.2,-0.12749,0.00011,10.54746]
[1777569738460,37.41,76099.01,74.2,-0.12749,0.00011,10.54746]
[1777569738927,37.41,76091.01,74.2,-0.12838,0.00011,10.59721]
[1777569743963,37.41,76091.24,74.2,-0.12835,0.00011,10.59561]
[1777569748998,37.41,76091.83,74.2,-0.12828,0.00011,10.5918]
[1777569750544,37.41,76091.68,74.2,-0.1283,0.00011,10.59271]
[1777569756048,37.41,76092.98,74.2,-0.12811,0.00011,10.57945]
[1777569760561,37.41,76094.34,74.2,-0.12796,0.00011,10.57107]
[1777569760770,37.41,76094.34,74.2,-0.12796,0.00011,10.57107]
[1777569762196,37.41,76102.25,74.2,-0.12708,0.00011,10.52196]
[1777569763747,37.41,76104.97,74.2,-0.12679,0.00011,10.50529]
[1777569764669,37.41,76106.45,74.2,-0.12663,0.00011,10.49622]
[1777569765155,37.41,76106.45,74.2,-0.12663,0.00011,10.49622]
[1777569765292,37.41,76106.45,74.2,-0.12663,0.00011,10.49622]
[1777569765327,37.41,76106.45,74.2,-0.12663,0.00011,10.49622]
[1777569765346,37.41,76106.45,74.2,-0.12663,0.00011,10.49622]
[1777569765451,37.41,76106.34,74.2,-0.12664,0.00011,10.49704]
[1777569765473,37.41,76106.34,74.2,-0.12664,0.00011,10.49704]
[1777569765635,37.41,76106.34,74.2,-0.12664,0.00011,10.49704]
[1777569766118,37.41,76115.03,74.2,-0.12569,0.00011,10.44328]
[1777569766443,37.41,76115.03,74.2,-0.12569,0.00011,10.44328]
[1777569766574,37.41,76115.03,74.2,-0.12569,0.00011,10.44328]
[1777569767125,37.41,76117.67,74.2,-0.1254,0.00011,10.42686]
[1777569767579,37.41,76117.67,74.2,-0.1254,0.00011,10.42686]
[1777569772619,37.41,76124.99,74.2,-0.12463,0.00011,10.38278]
[1777569772770,37.41,76124.99,74.2,-0.12463,0.00011,10.38278]
[1777569773167,37.41,76127.17,74.2,-0.1244,0.00011,10.36959]
[1777569773839,37.41,76127.17,74.2,-0.1244,0.00011,10.36959]
[1777569774174,37.41,76127.18,74.2,-0.1244,0.00011,10.36957]
[1777569774456,37.41,76127.18,74.2,-0.1244,0.00011,10.36957]
[1777569774592,37.41,76127.18,74.2,-0.1244,0.00011,10.36957]
[1777569774644,37.41,76127.18,74.2,-0.1244,0.00011,10.36957]
[1777569775181,37.41,76127.28,74.2,-0.12439,0.00011,10.36927]
[1777569778111,37.41,76123.66,74.2,-0.12478,0.00011,10.39126]
[1777569778202,37.41,76121.87,74.2,-0.12497,0.00011,10.40211]
[1777569778453,37.41,76121.87,74.2,-0.12497,0.00011,10.40211]
[1777569778943,37.41,76121.87,74.2,-0.12497,0.00011,10.40211]
[1777569779158,37.41,76121.87,74.2,-0.12497,0.00011,10.40211]
[1777569779209,37.41,76122.18,74.2,-0.12493,0.00011,10.4002]
[1777569779638,37.41,76122.18,74.2,-0.12493,0.00011,10.4002]
[1777569781786,37.41,76123.48,74.2,-0.12479,0.00011,10.39213]
[1777569782002,37.41,76123.48,74.2,-0.12479,0.00011,10.39213]
[1777569783359,37.41,76121.99,74.2,-0.12495,0.00011,10.40136]
[1777569783974,37.41,76122.28,74.2,-0.12492,0.00011,10.39955]
[1777569784036,37.41,76122.28,74.2,-0.12492,0.00011,10.39955]
[1777569784244,37.41,76122.51,74.2,-0.1249,0.00011,10.39812]
[1777569785655,37.41,76122.95,74.2,-0.12484,0.00011,10.39513]
[1777569791175,37.41,76121.81,74.2,-0.12495,0.00011,10.40088]
[1777569791759,37.41,76121.88,74.2,-0.12493,0.00011,10.40017]
[1777569792344,37.41,76121.88,74.2,-0.12493,0.00011,10.40017]
[1777569796026,37.4,76121.91,74.2,-0.12491,0.00011,10.3989]
[1777569797826,37.4,76125.67,74.2,-0.12449,0.00011,10.37508]
[1777569798363,37.4,76125.67,74.2,-0.12449,0.00011,10.37508]
[1777569798377,37.4,76125.67,74.2,-0.12449,0.00011,10.37508]
[1777569798366,37.4,76122.96,74.2,-0.12478,0.00011,10.39159]
[1777569798731,37.4,76122.96,74.2,-0.12478,0.00011,10.39159]
[1777569799349,37.4,76099.81,74.2,-0.12731,0.00011,10.53495]
[1777569799783,37.4,76099.81,74.2,-0.12731,0.00011,10.53495]
[1777569799961,37.4,76099.81,74.2,-0.12731,0.00011,10.53495]
[1777569800356,37.4,76101.0,74.2,-0.12718,0.00011,10.52756]
[1777569800716,37.4,76101.0,74.2,-0.12718,0.00011,10.52756]
[1777569805714,37.4,76101.17,74.2,-0.12717,0.00011,10.5268]
[1777569809893,37.4,76102.01,74.2,-0.12708,0.00011,10.52192]
[1777569809965,37.4,76102.01,74.2,-0.12708,0.00011,10.52192]
[1777569809972,37.4,76102.01,74.2,-0.12708,0.00011,10.52192]
[1777569812074,37.4,76106.63,74.2,-0.12653,0.00011,10.48822]
[1777569812342,37.4,76106.63,74.2,-0.12653,0.00011,10.48822]
[1777569813578,37.4,76108.62,74.2,-0.12631,0.00011,10.47598]
[1777569815309,37.4,76108.34,74.2,-0.12634,0.00011,10.47785]
[1777569815387,37.4,76108.34,74.2,-0.12634,0.00011,10.47785]
[1777569815429,37.4,76108.68,74.2,-0.12631,0.00011,10.47587]
[1777569815476,37.4,76108.68,74.2,-0.12631,0.00011,10.47587]
[1777569815588,37.4,76108.68,74.2,-0.12631,0.00011,10.47587]
[1777569817225,37.41,76111.83,74.2,-0.12597,0.00011,10.45647]
[1777569818575,37.4,76120.89,74.2,-0.12497,0.00011,10.40016]
[1777569822575,37.4,76120.9,74.2,-0.12497,0.00011,10.39996]
[1777569824172,37.4,76121.43,74.2,-0.12491,0.00011,10.39664]
[1777569824455,37.4,76121.74,74.2,-0.12488,0.00011,10.39469]
[1777569824579,37.4,76121.74,74.2,-0.12488,0.00011,10.39469]
[1777569825280,37.4,76121.74,74.2,-0.12488,0.00011,10.39469]
[1777569825320,37.4,76122.52,74.2,-0.12479,0.00011,10.38983]
[1777569825664,37.4,76122.52,74.2,-0.12479,0.00011,10.38983]
[1777569827956,37.4,76123.62,74.2,-0.12466,0.00011,10.38247]
[1777569828943,37.4,76123.97,74.2,-0.12462,0.00011,10.38004]
[1777569829047,37.4,76123.97,74.2,-0.12462,0.00011,10.38004]
[1777569831097,37.4,76119.54,74.2,-0.12509,0.00011,10.40694]
[1777569833987,37.4,76120.29,74.2,-0.125,0.00011,10.40138]
[1777569833996,37.4,76120.29,74.2,-0.125,0.00011,10.40138]
[1777569834199,37.4,76120.29,74.2,-0.125,0.00011,10.40138]
[1777569834300,37.4,76120.48,74.2,-0.12497,0.00011,10.3999]
[1777569834594,37.4,76121.15,74.2,-0.1249,0.00011,10.3957]
[1777569838497,37.39,76120.83,74.2,-0.12492,0.00011,10.39677]
[1777569842581,37.39,76120.13,74.2,-0.12497,0.00011,10.39989]
[1777569843194,37.39,76120.13,74.2,-0.12497,0.00011,10.39989]
[1777569846334,37.39,76120.5,74.2,-0.12491,0.00011,10.39667]
[1777569846339,37.39,76120.5,74.2,-0.12491,0.00011,10.39667]
[1777569846584,37.39,76120.46,74.2,-0.12491,0.00011,10.39661]
[1777569849719,37.39,76119.83,74.2,-0.12497,0.00011,10.3996]
[1777569850586,37.38,76118.05,74.2,-0.12516,0.00011,10.41032]
[1777569850706,37.38,76113.05,74.2,-0.1257,0.00011,10.441]
[1777569853085,37.38,76110.95,74.2,-0.12592,0.00011,10.45392]
[1777569854455,37.38,76110.94,74.2,-0.12592,0.00011,10.45386]
[1777569854506,37.38,76110.97,74.2,-0.12592,0.00011,10.45355]
[1777569854734,37.38,76110.79,74.2,-0.12594,0.00011,10.45455]
[1777569856954,37.38,76111.16,74.2,-0.1259,0.00011,10.45238]
[1777569860831,37.38,76111.22,74.2,-0.1259,0.00011,10.45252]
[1777569861093,37.38,76112.81,74.2,-0.12573,0.00011,10.44278]
[1777569861613,37.38,76112.81,74.2,-0.12573,0.00011,10.44278]
[1777569861736,37.38,76112.81,74.2,-0.12573,0.00011,10.44278]
[1777569861773,37.38,76112.81,74.2,-0.12573,0.00011,10.44278]
[1777569861791,37.38,76112.81,74.2,-0.12573,0.00011,10.44278]
[1777569861812,37.38,76112.81,74.2,-0.12573,0.00011,10.44278]
[1777569861866,37.38,76122.18,74.2,-0.1247,0.00011,10.38457]
[1777569863089,37.38,76122.18,74.2,-0.1247,0.00011,10.38457]
[1777569864455,37.38,76125.82,74.2,-0.12431,0.00011,10.36198]
[1777569864460,37.38,76125.82,74.2,-0.12431,0.00011,10.36198]
[1777569864680,37.38,76125.26,74.2,-0.12437,0.00011,10.36544]
[1777569864804,37.38,76123.76,74.2,-0.12453,0.00011,10.37472]
[1777569867165,37.38,76120.42,74.2,-0.12489,0.00011,10.39514]
[1777569868462,37.38,76120.39,74.2,-0.12489,0.00011,10.39502]
[1777569868467,37.38,76120.39,74.2,-0.12488,0.00011,10.39471]
[1777569873954,37.38,76120.78,74.2,-0.12478,0.00011,10.38664]
[1777569874053,37.38,76122.3,74.2,-0.12461,0.00011,10.37717]
[1777569875345,37.38,76122.3,74.2,-0.12461,0.00011,10.37717]
[1777569881315,37.38,76121.65,74.2,-0.12466,0.00011,10.37969]
[1777569884456,37.37,76119.7,74.2,-0.12486,0.00011,10.39091]
[1777569886186,37.37,76116.28,74.2,-0.12522,0.00011,10.41151]
[1777569887589,37.37,76113.4,74.2,-0.12552,0.00011,10.42869]
[1777569887965,37.37,76113.5,74.2,-0.1255,0.00011,10.42771]
[1777569889529,37.37,76113.5,74.2,-0.1255,0.00011,10.42771]
[1777569889849,37.37,76113.57,74.2,-0.1255,0.00011,10.42718]
[1777569890463,37.37,76113.57,74.2,-0.1255,0.00011,10.42718]
[1777569889979,37.37,76113.36,74.2,-0.12552,0.00011,10.42837]
[1777569890986,37.37,76114.31,74.2,-0.12542,0.00011,10.42264]
[1777569895863,37.37,76114.51,74.2,-0.12539,0.00011,10.42099]
[1777569895873,37.37,76114.51,74.2,-0.12539,0.00011,10.42099]
[1777569900275,37.37,76114.56,74.2,-0.12537,0.00011,10.42025]
[1777569905364,37.36,76114.06,74.2,-0.12542,0.00011,10.42277]
[1777569905454,37.36,76114.61,74.2,-0.12536,0.00011,10.41924]
[1777569911153,37.36,76112.38,74.2,-0.12556,0.00011,10.43086]
[1777569916189,37.35,76116.97,74.2,-0.12503,0.00011,10.40054]
[1777569921223,37.35,76117.18,74.2,-0.12498,0.00011,10.39752]
[1777569926258,37.34,76116.95,74.2,-0.12497,0.00011,10.39724]
[1777569926583,37.34,76116.95,74.2,-0.12497,0.00011,10.39724]
[1777569932301,37.34,76117.78,74.2,-0.1248,0.00011,10.3849]
[1777569934039,37.34,76117.85,74.2,-0.12478,0.00011,10.38413]
[1777569934578,37.34,76122.0,74.2,-0.12432,0.00011,10.35806]
[1777569940357,37.33,76112.39,74.2,-0.12534,0.00011,10.41593]
[1777569940573,37.33,76112.39,74.2,-0.12534,0.00011,10.41593]
[1777569944454,37.33,76112.06,74.2,-0.12536,0.00011,10.41686]
[1777569944556,37.33,76112.43,74.2,-0.12531,0.00011,10.41382]
[1777569946976,37.33,76112.61,74.2,-0.12528,0.00011,10.41259]
[1777569951381,37.32,76113.86,74.2,-0.12514,0.00011,10.40436]
[1777569951382,37.32,76113.86,74.2,-0.12514,0.00011,10.40436]
[1777569951435,37.32,76114.12,74.2,-0.12511,0.00011,10.40264]
[1777569956470,37.32,76114.42,74.2,-0.12505,0.00011,10.39905]
[1777569958292,37.32,76114.8,74.2,-0.125,0.00011,10.39635]
[1777569958348,37.32,76114.8,74.2,-0.125,0.00011,10.39635]
[1777569958469,37.32,76114.8,74.2,-0.125,0.00011,10.39635]
[1777569960577,37.32,76118.33,74.2,-0.1246,0.00011,10.37375]
[1777569964455,37.31,76118.01,74.2,-0.12462,0.00011,10.3745]
[1777569964576,37.31,76118.01,74.2,-0.12462,0.00011,10.3745]
[1777569970258,37.31,76117.54,74.2,-0.12464,0.00011,10.37557]
[1777569974948,37.3,76117.87,74.2,-0.12457,0.00011,10.372]
[1777569975844,37.3,76117.87,74.2,-0.12457,0.00011,10.3717]
[1777569977991,37.3,76114.35,74.2,-0.12494,0.00011,10.39296]
[1777569978061,37.3,76115.59,74.2,-0.1248,0.00011,10.38492]
[1777569982768,37.3,76117.1,74.2,-0.12463,0.00011,10.37537]
[1777569983416,37.3,76116.11,74.2,-0.12474,0.00011,10.38148]
[1777569983815,37.3,76116.11,74.2,-0.12474,0.00011,10.38148]
[1777569983849,37.3,76116.11,74.2,-0.12474,0.00011,10.38148]
[1777569984024,37.3,76116.11,74.2,-0.12474,0.00011,10.38148]
[1777569984048,37.3,76116.11,74.2,-0.12474,0.00011,10.38148]
[1777569984079,37.3,76116.11,74.2,-0.12474,0.00011,10.38148]
[1777569984323,37.3,76116.11,74.2,-0.12474,0.00011,10.38148]
[1777569984735,37.3,76113.3,74.2,-0.12505,0.00011,10.39914]
[1777569985142,37.3,76113.3,74.2,-0.12505,0.00011,10.39914]
[1777569985478,37.3,76113.3,74.2,-0.12505,0.00011,10.39914]
[1777569985580,37.3,76113.3,74.2,-0.12505,0.00011,10.39914]
[1777569985576,37.3,76099.59,74.2,-0.12656,0.00011,10.48444]
[1777569986504,37.3,76099.59,74.2,-0.12656,0.00011,10.48444]
[1777569989583,37.3,76103.07,74.2,-0.12617,0.00011,10.46271]
[1777569990662,37.3,76102.38,74.2,-0.12625,0.00011,10.46719]
[1777569992575,37.3,76101.2,74.2,-0.12638,0.00011,10.47462]
[1777569996199,37.3,76100.97,74.2,-0.12636,0.00011,10.47123]
[1777569996210,37.3,76100.97,74.2,-0.12636,0.00011,10.47123]
[1777569996232,37.3,76100.97,74.2,-0.12636,0.00011,10.47123]
[1777569996238,37.3,76100.97,74.2,-0.12636,0.00011,10.47123]
[1777569997836,37.3,76098.01,74.2,-0.12669,0.00011,10.48982]
[1777570003801,37.3,76099.54,74.2,-0.12653,0.00011,10.48082]
[1777570008836,37.3,76096.72,74.2,-0.12685,0.00011,10.49883]
[1777570013871,37.31,76097.09,74.2,-0.12682,0.00011,10.49693]
[1777570018906,37.31,76099.32,74.2,-0.12658,0.00011,10.48354]
[1777570022120,37.31,76099.29,74.2,-0.12659,0.00011,10.48395]
[1777570022670,37.31,76099.37,74.2,-0.12658,0.00011,10.48356]
[1777570025215,37.31,76107.44,74.2,-0.1257,0.00011,10.43363]
[1777570025658,37.31,76107.14,74.2,-0.12573,0.00011,10.43568]
[1777570025955,37.31,76107.67,74.2,-0.12568,0.00011,10.43243]
[1777570027969,37.31,76099.03,74.2,-0.12662,0.00011,10.48594]
[1777570029575,37.31,76099.03,74.2,-0.12662,0.00011,10.48594]
[1777570030537,37.31,76101.26,74.2,-0.12638,0.00011,10.47191]
[1777570030590,37.31,76100.88,74.2,-0.12641,0.00011,10.47413]
[1777570031328,37.31,76100.88,74.2,-0.12641,0.00011,10.47413]
[1777570031395,37.31,76103.06,74.2,-0.12617,0.00011,10.46042]
[1777570033900,37.31,76103.98,74.2,-0.12607,0.00011,10.45446]
[1777570037178,37.31,76099.16,74.2,-0.12659,0.00011,10.48404]
[1777570037826,37.31,76098.97,74.2,-0.12661,0.00011,10.48507]
[1777570038578,37.31,76098.97,74.2,-0.12661,0.00011,10.48507]
[1777570039197,37.31,76099.94,74.2,-0.1265,0.00011,10.47887]
[1777570041866,37.3,76107.59,74.2,-0.12565,0.00011,10.43092]
[1777570042594,37.3,76107.59,74.2,-0.12565,0.00011,10.43092]
[1777570042068,37.3,76108.45,74.2,-0.12556,0.00011,10.4255]
[1777570043075,37.3,76108.33,74.2,-0.12557,0.00011,10.42644]
[1777570043732,37.3,76108.33,74.2,-0.12557,0.00011,10.42644]
[1777570044088,37.3,76108.33,74.2,-0.12557,0.00011,10.42644]
[1777570044575,37.3,76108.33,74.2,-0.12557,0.00011,10.42644]
[1777570048575,37.3,76109.72,74.2,-0.12541,0.00011,10.4175]
[1777570051030,37.3,76108.13,74.2,-0.12559,0.00011,10.4272]
[1777570051892,37.3,76106.25,74.2,-0.12574,0.00011,10.43365]
[1777570055800,37.3,76106.08,74.2,-0.12575,0.00011,10.43434]
[1777570061201,37.3,76104.56,74.2,-0.12591,0.00011,10.44315]
[1777570061781,37.3,76104.56,74.2,-0.12591,0.00011,10.44315]
[1777570067243,37.3,76104.54,74.2,-0.1259,0.00011,10.44263]
[1777570072279,37.3,76107.9,74.2,-0.12552,0.00011,10.42126]
[1777570073266,37.3,76107.9,74.2,-0.12552,0.00011,10.42126]
[1777570076250,37.3,76106.85,74.2,-0.12563,0.00011,10.42756]
[1777570078541,37.3,76106.83,74.2,-0.12563,0.00011,10.42752]
[1777570080682,37.3,76106.96,74.2,-0.12562,0.00011,10.42653]
[1777570082772,37.29,76105.59,74.2,-0.12576,0.00011,10.43479]
[1777570083530,37.29,76105.59,74.2,-0.12576,0.00011,10.43479]
[1777570086576,37.29,76103.93,74.2,-0.12594,0.00011,10.44479]
[1777570086675,37.29,76104.35,74.2,-0.12589,0.00011,10.44206]
[1777570088577,37.29,76104.33,74.2,-0.12589,0.00011,10.44208]
[1777570094434,37.29,76104.53,74.2,-0.12583,0.00011,10.43831]
[1777570095900,37.29,76103.99,74.2,-0.12588,0.00011,10.44132]
[1777570096448,37.28,76104.29,74.2,-0.12584,0.00011,10.4391]
[1777570101483,37.28,76104.09,74.2,-0.12585,0.00011,10.43983]
[1777570103574,37.28,76104.31,74.2,-0.12583,0.00011,10.43836]
[1777570105349,37.28,76104.28,74.2,-0.12583,0.00011,10.43835]
[1777570105368,37.28,76104.28,74.2,-0.12583,0.00011,10.43835]
[1777570107587,37.28,76104.44,74.2,-0.12581,0.00011,10.43716]
[1777570113567,37.28,76104.5,74.2,-0.12574,0.00011,10.43101]
[1777570118602,37.28,76103.06,74.2,-0.12589,0.00011,10.4395]
[1777570123638,37.28,76104.38,74.2,-0.12573,0.00011,10.43077]
[1777570128672,37.28,76104.27,74.2,-0.12574,0.00011,10.43099]
[1777570128758,37.28,76104.27,74.2,-0.12574,0.00011,10.43099]
[1777570128764,37.28,76104.27,74.2,-0.12574,0.00011,10.43099]
[1777570129680,37.28,76104.43,74.2,-0.12572,0.00011,10.4299]
[1777570134715,37.27,76104.33,74.2,-0.1257,0.00011,10.42882]
[1777570137383,37.27,76106.31,74.2,-0.12547,0.00011,10.41583]
[1777570143616,37.26,76104.96,74.2,-0.12559,0.00011,10.42236]
[1777570148840,37.26,76104.8,74.2,-0.12557,0.00011,10.4211]
[1777570153875,37.25,76105.99,74.2,-0.12541,0.00011,10.41211]
[1777570158910,37.25,76106.28,74.2,-0.12535,0.00011,10.40875]
[1777570164952,37.24,76107.07,74.2,-0.12523,0.00011,10.40202]
[1777570169987,37.24,76107.22,74.2,-0.12519,0.00011,10.39958]
[1777570175022,37.24,76106.01,74.2,-0.12525,0.00011,10.40046]
[1777570179586,37.23,76106.44,74.2,-0.12518,0.00011,10.39689]
[1777570179712,37.23,76106.44,74.2,-0.12518,0.00011,10.39689]
[1777570181059,37.23,76113.27,74.2,-0.12443,0.00011,10.3538]
[1777570181063,37.23,76114.75,74.2,-0.12426,0.00011,10.34436]
[1777570181890,37.23,76114.75,74.2,-0.12426,0.00011,10.34436]
[1777570182575,37.23,76114.75,74.2,-0.12426,0.00011,10.34436]
[1777570182618,37.23,76114.84,74.2,-0.12425,0.00011,10.34385]
[1777570187697,37.23,76114.3,74.2,-0.12429,0.00011,10.34609]
[1777570193148,37.22,76114.57,74.2,-0.12424,0.00011,10.34306]
[1777570197217,37.22,76108.0,74.2,-0.12494,0.00011,10.38323]
[1777570197689,37.22,76108.0,74.2,-0.12494,0.00011,10.38323]
[1777570197815,37.22,76108.0,74.2,-0.12494,0.00011,10.38323]
[1777570198487,37.22,76108.59,74.2,-0.12488,0.00011,10.37927]
[1777570202160,37.22,76115.14,74.2,-0.12415,0.00011,10.33785]
[1777570204241,37.22,76119.01,74.2,-0.12372,0.00011,10.31338]
[1777570204754,37.22,76130.69,74.2,-0.12245,0.00011,10.24067]
[1777570205710,37.22,76130.69,74.2,-0.12245,0.00011,10.24067]
[1777570211275,37.22,76128.14,74.2,-0.12272,0.00011,10.25592]
[1777570213480,37.22,76136.85,74.2,-0.12177,0.00011,10.20176]
[1777570215338,37.22,76139.66,74.2,-0.12147,0.00011,10.18433]
[1777570215552,37.22,76139.66,74.2,-0.12147,0.00011,10.18433]
[1777570221621,37.22,76141.41,74.2,-0.12129,0.00011,10.17361]
[1777570221685,37.22,76141.41,74.2,-0.12129,0.00011,10.17361]
[1777570222278,37.22,76140.68,74.2,-0.12136,0.00011,10.17816]
[1777570222595,37.22,76140.68,74.2,-0.12136,0.00011,10.17816]
[1777570225518,37.22,76143.62,74.2,-0.12105,0.00011,10.16008]
[1777570225538,37.22,76143.62,74.2,-0.12105,0.00011,10.16008]
[1777570226751,37.22,76145.15,74.2,-0.12089,0.00011,10.15066]
[1777570227257,37.22,76152.06,74.2,-0.12015,0.00011,10.10798]
[1777570228015,37.22,76158.16,74.2,-0.11951,0.00011,10.07041]
[1777570228076,37.22,76158.16,74.2,-0.11951,0.00011,10.07041]
[1777570228827,37.22,76158.16,74.2,-0.11951,0.00011,10.07041]
[1777570228867,37.22,76162.18,74.2,-0.11908,0.00011,10.04578]
[1777570228965,37.22,76162.18,74.2,-0.11908,0.00011,10.04578]
[1777570232421,37.22,76179.5,74.2,-0.11723,0.0001,9.93498]
[1777570233230,37.22,76179.5,74.2,-0.11723,0.0001,9.93498]
[1777570233429,37.22,76179.29,74.2,-0.11726,0.0001,9.93668]
[1777570233882,37.22,76179.29,74.2,-0.11726,0.0001,9.93668]
[1777570233978,37.22,76179.29,74.2,-0.11726,0.0001,9.93668]
[1777570234456,37.22,76179.29,74.2,-0.11726,0.0001,9.93668]
[1777570234774,37.22,76179.29,74.2,-0.11726,0.0001,9.93668]
[1777570234830,37.22,76183.96,74.2,-0.11677,0.0001,9.90807]
[1777570234971,37.22,76183.96,74.2,-0.11677,0.0001,9.90807]
[1777570234976,37.22,76183.96,74.2,-0.11677,0.0001,9.90807]
[1777570236880,37.22,76187.91,74.2,-0.11636,0.0001,9.88389]
[1777570237457,37.22,76180.94,74.2,-0.11709,0.0001,9.92668]
[1777570237944,37.22,76180.94,74.2,-0.11709,0.0001,9.92668]
[1777570238249,37.22,76180.94,74.2,-0.11709,0.0001,9.92668]
[1777570238464,37.22,76174.78,74.2,-0.11773,0.00011,9.96476]
[1777570239364,37.22,76174.78,74.2,-0.11773,0.00011,9.96476]
[1777570240609,37.22,76175.71,74.2,-0.11763,0.0001,9.95883]
[1777570240703,37.22,76178.97,74.2,-0.11729,0.0001,9.93858]
[1777570241231,37.22,76178.97,74.2,-0.11729,0.0001,9.93858]
[1777570241319,37.22,76178.97,74.2,-0.11729,0.0001,9.93858]
[1777570241914,37.22,76173.97,74.2,-0.11782,0.00011,9.9695]
[1777570242659,37.22,76173.97,74.2,-0.11782,0.00011,9.9695]
[1777570243331,37.22,76175.23,74.2,-0.11768,0.0001,9.96183]
[1777570243536,37.22,76175.23,74.2,-0.11768,0.0001,9.96183]
[1777570243825,37.22,76175.23,74.2,-0.11768,0.0001,9.96183]
[1777570243839,37.22,76177.12,74.2,-0.11749,0.0001,9.95029]
[1777570244581,37.22,76177.12,74.2,-0.11749,0.0001,9.95029]
[1777570244838,37.22,76210.16,74.2,-0.11406,0.0001,9.74728]
[1777570245756,37.22,76210.16,74.2,-0.11406,0.0001,9.74728]
[1777570245960,37.22,76204.62,74.2,-0.11463,0.0001,9.78134]
[1777570248778,37.22,76204.11,74.2,-0.11468,0.0001,9.78457]
[1777570252515,37.22,76205.11,74.2,-0.11458,0.0001,9.77869]
[1777570252590,37.22,76205.11,74.2,-0.11458,0.0001,9.77869]
[1777570255336,37.22,76209.95,74.2,-0.11409,0.0001,9.74941]
[1777570255341,37.22,76209.95,74.2,-0.11409,0.0001,9.74941]
[1777570257362,37.22,76213.34,74.2,-0.11375,0.0001,9.72895]
[1777570260583,37.23,76214.35,74.2,-0.11365,0.0001,9.72327]
[1777570260647,37.23,76214.35,74.2,-0.11365,0.0001,9.72327]
[1777570261488,37.23,76217.32,74.2,-0.11335,0.0001,9.70529]
[1777570261547,37.23,76217.32,74.2,-0.11335,0.0001,9.70529]
[1777570261626,37.23,76230.35,74.2,-0.11203,0.0001,9.62596]
[1777570262009,37.23,76230.35,74.2,-0.11203,0.0001,9.62596]
[1777570262171,37.23,76230.35,74.2,-0.11203,0.0001,9.62596]
[1777570262633,37.23,76230.3,74.2,-0.11204,0.0001,9.62627]
[1777570263086,37.23,76230.3,74.2,-0.11204,0.0001,9.62627]
[1777570264077,37.23,76227.22,74.2,-0.11235,0.0001,9.64536]
[1777570265055,37.23,76225.6,74.2,-0.11252,0.0001,9.65553]
[1777570265270,37.23,76225.6,74.2,-0.11252,0.0001,9.65553]
[1777570265655,37.23,76215.22,74.2,-0.11359,0.0001,9.7192]
[1777570267676,37.23,76214.98,74.2,-0.11361,0.0001,9.72084]
[1777570268824,37.23,76215.01,74.2,-0.11361,0.0001,9.72082]
[1777570271313,37.23,76220.7,74.2,-0.11304,0.0001,9.68666]
[1777570271616,37.23,76220.7,74.2,-0.11304,0.0001,9.68666]
[1777570272375,37.23,76217.62,74.2,-0.11336,0.0001,9.7057]
[1777570272584,37.23,76217.62,74.2,-0.11336,0.0001,9.7057]
[1777570273111,37.23,76217.69,74.2,-0.11336,0.0001,9.70546]
[1777570274457,37.23,76213.44,74.2,-0.11379,0.0001,9.73163]
[1777570275826,37.23,76209.28,74.2,-0.11422,0.0001,9.75723]
[1777570277088,37.23,76201.55,74.2,-0.11502,0.0001,9.8048]
[1777570277145,37.23,76201.55,74.2,-0.11502,0.0001,9.8048]
[1777570277164,37.23,76201.55,74.2,-0.11502,0.0001,9.8048]
[1777570277212,37.23,76201.55,74.2,-0.11502,0.0001,9.8048]
[1777570277764,37.23,76201.55,74.2,-0.11502,0.0001,9.8048]
[1777570278580,37.23,76200.51,74.2,-0.11513,0.0001,9.81121]
[1777570279315,37.24,76198.98,74.2,-0.11529,0.0001,9.82062]
[1777570279598,37.24,76198.98,74.2,-0.11529,0.0001,9.82062]
[1777570280313,37.24,76195.03,74.2,-0.1157,0.0001,9.84488]
[1777570280582,37.24,76195.03,74.2,-0.1157,0.0001,9.84488]
[1777570281055,37.24,76190.61,74.2,-0.11616,0.0001,9.87202]
[1777570281311,37.24,76190.61,74.2,-0.11616,0.0001,9.87202]
[1777570282712,37.24,76187.66,74.2,-0.11646,0.0001,9.89012]
[1777570283334,37.23,76187.95,74.2,-0.11643,0.0001,9.88826]
[1777570283787,37.23,76183.66,74.2,-0.11688,0.0001,9.91453]
[1777570284452,37.23,76183.66,74.2,-0.11688,0.0001,9.91453]
[1777570284504,37.23,76183.66,74.2,-0.11688,0.0001,9.91453]
[1777570286069,37.24,76173.95,74.2,-0.1179,0.00011,9.97484]
[1777570286514,37.24,76173.95,74.2,-0.1179,0.00011,9.97484]
[1777570286916,37.24,76173.95,74.2,-0.1179,0.00011,9.97484]
[1777570286812,37.24,76175.76,74.2,-0.11772,0.0001,9.96404]
[1777570287153,37.24,76175.76,74.2,-0.11772,0.0001,9.96404]
[1777570287380,37.24,76175.76,74.2,-0.11772,0.0001,9.96404]
[1777570288836,37.24,76175.92,74.2,-0.1177,0.0001,9.96305]
[1777570289545,37.24,76174.82,74.2,-0.11782,0.00011,9.96982]
[1777570291078,37.24,76172.74,74.2,-0.11804,0.00011,9.98264]
[1777570291852,37.24,76171.96,74.2,-0.11807,0.00011,9.9823]
[1777570296887,37.24,76164.0,74.2,-0.11893,0.00011,10.03267]
[1777570301825,37.24,76170.16,74.2,-0.1183,0.00011,9.99559]
[1777570301922,37.24,76169.84,74.2,-0.11833,0.00011,9.99783]
[1777570305961,37.24,76170.41,74.2,-0.11828,0.00011,9.9946]
[1777570312104,37.24,76170.45,74.2,-0.11828,0.00011,9.99445]
[1777570313836,37.24,76175.34,74.2,-0.11776,0.0001,9.96437]
[1777570317747,37.25,76171.17,74.2,-0.11821,0.00011,9.99029]
[1777570317834,37.25,76171.93,74.2,-0.11813,0.00011,9.98563]
[1777570319535,37.25,76168.49,74.2,-0.11849,0.00011,10.00715]
[1777570319568,37.25,76168.51,74.2,-0.1185,0.00011,10.00731]
[1777570325322,37.25,76167.6,74.2,-0.11859,0.00011,10.01288]
[1777570327469,37.25,76165.42,74.2,-0.11882,0.00011,10.02628]
[1777570327574,37.25,76165.42,74.2,-0.11882,0.00011,10.02628]
[1777570327622,37.25,76163.17,74.2,-0.11906,0.00011,10.04012]
[1777570328115,37.25,76154.97,74.2,-0.11993,0.00011,10.09097]
[1777570330500,37.25,76155.04,74.2,-0.11993,0.00011,10.09069]
[1777570331104,37.25,76158.43,74.2,-0.11957,0.00011,10.06991]
[1777570331114,37.25,76158.43,74.2,-0.11957,0.00011,10.06991]
[1777570336324,37.25,76158.79,74.2,-0.11954,0.00011,10.06843]
[1777570342079,37.25,76164.03,74.2,-0.11901,0.00011,10.03722]
[1777570342215,37.25,76163.13,74.2,-0.11911,0.00011,10.04299]
[1777570343049,37.25,76163.13,74.2,-0.11911,0.00011,10.04299]
[1777570343222,37.25,76163.41,74.2,-0.11908,0.00011,10.04119]
[1777570348257,37.25,76164.8,74.2,-0.11893,0.00011,10.033]
[1777570349145,37.25,76164.8,74.2,-0.11893,0.00011,10.033]
[1777570349265,37.26,76170.12,74.2,-0.11837,0.00011,10.00029]
[1777570354599,37.25,76169.54,74.2,-0.11838,0.00011,9.99865]
[1777570360341,37.25,76170.72,74.2,-0.11826,0.00011,9.99126]
[1777570365377,37.25,76173.3,74.2,-0.11799,0.00011,9.97528]
[1777570366131,37.25,76173.3,74.2,-0.11799,0.00011,9.97528]
[1777570368041,37.25,76171.23,74.2,-0.1182,0.00011,9.98806]
[1777570371718,37.25,76165.6,74.2,-0.1188,0.00011,10.02262]
[1777570371739,37.25,76165.6,74.2,-0.1188,0.00011,10.02262]
[1777570371762,37.25,76165.6,74.2,-0.1188,0.00011,10.02262]
[1777570371853,37.25,76163.83,74.2,-0.11898,0.00011,10.03347]
[1777570372153,37.25,76163.83,74.2,-0.11898,0.00011,10.03347]
[1777570372209,37.25,76163.83,74.2,-0.11898,0.00011,10.03347]
[1777570372230,37.25,76163.83,74.2,-0.11898,0.00011,10.03347]
[1777570372293,37.25,76163.83,74.2,-0.11898,0.00011,10.03347]
[1777570372401,37.25,76163.83,74.2,-0.11898,0.00011,10.03347]
[1777570372430,37.25,76163.83,74.2,-0.11898,0.00011,10.03347]
[1777570372813,37.25,76147.3,74.2,-0.12074,0.00011,10.13581]
[1777570373280,37.25,76147.3,74.2,-0.12074,0.00011,10.13581]
[1777570373835,37.25,76147.3,74.2,-0.12074,0.00011,10.13581]
[1777570373938,37.25,76147.3,74.2,-0.12074,0.00011,10.13581]
[1777570375237,37.26,76141.53,74.2,-0.12136,0.00011,10.17169]
[1777570375547,37.26,76141.53,74.2,-0.12136,0.00011,10.17169]
[1777570379581,37.26,76137.2,74.2,-0.12183,0.00011,10.19859]
[1777570379693,37.26,76137.2,74.2,-0.12183,0.00011,10.19859]
[1777570382411,37.26,76135.94,74.2,-0.12197,0.00011,10.20648]
[1777570382653,37.26,76135.94,74.2,-0.12197,0.00011,10.20648]
[1777570384329,37.26,76128.51,74.2,-0.12277,0.00011,10.25253]
[1777570384575,37.26,76128.51,74.2,-0.12277,0.00011,10.25253]
[1777570388949,37.25,76125.26,74.2,-0.12312,0.00011,10.27246]
[1777570389329,37.25,76126.08,74.2,-0.12303,0.00011,10.26729]
[1777570395587,37.25,76131.61,74.2,-0.12242,0.00011,10.23251]
[1777570400622,37.25,76136.85,74.2,-0.12185,0.00011,10.19979]
[1777570402635,37.25,76128.63,74.2,-0.12274,0.00011,10.25073]
[1777570407672,37.25,76129.16,74.2,-0.12268,0.00011,10.24707]
[1777570412831,37.25,76130.82,74.2,-0.12244,0.00011,10.23135]
[1777570416453,37.25,76121.7,74.2,-0.12342,0.00011,10.28765]
[1777570421770,37.25,76123.2,74.2,-0.12325,0.00011,10.27756]
[1777570426770,37.25,76126.08,74.2,-0.12293,0.00011,10.25924]
[1777570426924,37.25,76126.08,74.2,-0.12293,0.00011,10.25924]
[1777570427343,37.25,76121.61,74.2,-0.12341,0.00011,10.2869]
[1777570432850,37.24,76114.8,74.2,-0.12414,0.00011,10.32813]
[1777570438085,37.24,76114.68,74.2,-0.12413,0.00011,10.32796]
[1777570438806,37.24,76114.68,74.2,-0.12413,0.00011,10.32796]
[1777570443927,37.24,76122.11,74.2,-0.12331,0.00011,10.2808]
[1777570448962,37.24,76118.5,74.2,-0.12369,0.00011,10.30253]
[1777570453997,37.23,76120.53,74.2,-0.12345,0.00011,10.28922]
[1777570459032,37.23,76124.16,74.2,-0.12305,0.00011,10.26608]
[1777570461590,37.23,76125.14,74.2,-0.12294,0.00011,10.25979]
[1777570462869,37.23,76126.9,74.2,-0.12275,0.00011,10.24879]
[1777570468096,37.23,76131.74,74.2,-0.12222,0.00011,10.21847]
[1777570469100,37.23,76131.74,74.2,-0.12222,0.00011,10.21847]
[1777570469175,37.23,76131.84,74.2,-0.12221,0.00011,10.21782]
[1777570472040,37.23,76135.03,74.2,-0.12186,0.00011,10.19802]
[1777570472834,37.23,76135.76,74.2,-0.12174,0.00011,10.18832]
[1777570473576,37.23,76135.45,74.2,-0.12177,0.00011,10.19025]
[1777570479075,37.23,76135.82,74.2,-0.12173,0.00011,10.18799]
[1777570480165,37.23,76140.81,74.2,-0.12119,0.00011,10.1571]
[1777570480997,37.23,76140.81,74.2,-0.12119,0.00011,10.1571]
[1777570483169,37.23,76141.82,74.2,-0.12109,0.00011,10.15101]
[1777570488243,37.23,76141.92,74.2,-0.12108,0.00011,10.15077]
[1777570490828,37.23,76141.71,74.2,-0.12111,0.00011,10.15214]
[1777570494328,37.23,76141.28,74.2,-0.12116,0.00011,10.15508]
[1777570494449,37.23,76141.28,74.2,-0.12116,0.00011,10.15508]
[1777570496313,37.23,76142.76,74.2,-0.121,0.00011,10.14607]
[1777570496538,37.23,76142.76,74.2,-0.121,0.00011,10.14607]
[1777570496807,37.23,76142.76,74.2,-0.121,0.00011,10.14607]
[1777570500186,37.24,76145.88,74.2,-0.12068,0.00011,10.12721]
[1777570500499,37.24,76145.88,74.2,-0.12068,0.00011,10.12721]
[1777570500513,37.24,76145.88,74.2,-0.12068,0.00011,10.12721]
[1777570500919,37.24,76145.88,74.2,-0.12068,0.00011,10.12721]
[1777570502553,37.24,76152.34,74.2,-0.11999,0.00011,10.08755]
[1777570502925,37.24,76152.34,74.2,-0.11999,0.00011,10.08755]
[1777570502958,37.24,76152.82,74.2,-0.11994,0.00011,10.08476]
[1777570504118,37.24,76152.82,74.2,-0.11994,0.00011,10.08476]
[1777570504296,37.24,76156.41,74.2,-0.11956,0.00011,10.06248]
[1777570505675,37.24,76159.26,74.2,-0.11926,0.00011,10.04481]
[1777570505897,37.24,76159.26,74.2,-0.11926,0.00011,10.04481]
[1777570505974,37.24,76159.26,74.2,-0.11926,0.00011,10.04481]
[1777570506472,37.24,76160.66,74.2,-0.11911,0.00011,10.03613]
[1777570506507,37.24,76160.66,74.2,-0.11911,0.00011,10.03613]
[1777570507162,37.24,76165.57,74.2,-0.11859,0.00011,10.00581]
[1777570507929,37.24,76165.57,74.2,-0.11859,0.00011,10.00581]
[1777570508335,37.24,76166.38,74.2,-0.1185,0.00011,10.00083]
[1777570509199,37.24,76168.08,74.2,-0.11832,0.00011,9.99037]
[1777570511196,37.24,76167.29,74.2,-0.11841,0.00011,9.99532]
[1777570513554,37.24,76166.67,74.2,-0.11847,0.00011,9.99922]
[1777570513677,37.24,76166.67,74.2,-0.11847,0.00011,9.99922]
[1777570514451,37.24,76168.38,74.2,-0.11829,0.00011,9.98872]
[1777570515055,37.24,76175.07,74.2,-0.11759,0.0001,9.94758]
[1777570520468,37.23,76176.1,74.2,-0.11747,0.0001,9.94048]
[1777570522576,37.23,76176.13,74.2,-0.11746,0.0001,9.94016]
[1777570522581,37.23,76176.13,74.2,-0.11746,0.0001,9.94016]
[1777570526626,37.23,76177.21,74.2,-0.11734,0.0001,9.93298]
[1777570530336,37.23,76179.0,74.2,-0.11715,0.0001,9.92144]
[1777570535574,37.23,76178.46,74.2,-0.11714,0.0001,9.91895]
[1777570536327,37.23,76178.46,74.2,-0.11714,0.0001,9.91895]
[1777570541391,37.23,76178.0,74.2,-0.11718,0.0001,9.92118]
[1777570541576,37.23,76178.0,74.2,-0.11718,0.0001,9.92118]
[1777570541603,37.23,76178.0,74.2,-0.11718,0.0001,9.92118]
[1777570544452,37.23,76170.86,74.2,-0.11792,0.00011,9.96469]
[1777570544624,37.23,76170.86,74.2,-0.11792,0.00011,9.96469]
[1777570547255,37.22,76169.71,74.2,-0.11803,0.00011,9.97119]
[1777570551871,37.22,76170.19,74.2,-0.11797,0.00011,9.96744]
[1777570552058,37.22,76170.19,74.2,-0.11797,0.00011,9.96744]
[1777570552138,37.22,76168.82,74.2,-0.11811,0.00011,9.97569]
[1777570553088,37.22,76168.82,74.2,-0.11811,0.00011,9.97569]
[1777570555125,37.22,76160.85,74.2,-0.11895,0.00011,10.02491]
[1777570555864,37.22,76160.79,74.2,-0.11896,0.00011,10.02527]
[1777570558932,37.22,76154.25,74.2,-0.11965,0.00011,10.06561]
[1777570559090,37.22,76154.25,74.2,-0.11965,0.00011,10.06561]
[1777570559247,37.22,76153.34,74.2,-0.11975,0.00011,10.07116]
[1777570559742,37.22,76151.53,74.2,-0.11994,0.00011,10.08226]
[1777570561314,37.22,76152.69,74.2,-0.11982,0.00011,10.07527]
[1777570561317,37.22,76152.69,74.2,-0.11982,0.00011,10.07527]
[1777570561756,37.22,76153.49,74.2,-0.11974,0.00011,10.07052]
[1777570563389,37.22,76155.02,74.2,-0.11957,0.00011,10.06098]
[1777570569812,37.22,76159.81,74.2,-0.11906,0.00011,10.03096]
[1777570574848,37.22,76158.14,74.2,-0.11923,0.00011,10.04103]
[1777570576854,37.22,76158.55,74.2,-0.11919,0.00011,10.03844]
[1777570581897,37.22,76158.56,74.2,-0.11918,0.00011,10.0379]
[1777570586931,37.22,76159.0,74.2,-0.11913,0.00011,10.03491]
[1777570591967,37.22,76163.87,74.2,-0.11856,0.00011,9.99957]
[1777570592246,37.22,76163.87,74.2,-0.11856,0.00011,9.99957]
[1777570592974,37.22,76161.43,74.2,-0.11882,0.00011,10.01462]
[1777570598008,37.21,76161.83,74.2,-0.11875,0.00011,10.01075]
[1777570603045,37.21,76165.8,74.2,-0.11831,0.00011,9.98495]
[1777570604450,37.21,76168.35,74.2,-0.11804,0.00011,9.96898]
[1777570608990,37.21,76169.31,74.2,-0.11792,0.00011,9.96222]
[1777570608995,37.21,76169.31,74.2,-0.11792,0.00011,9.96222]
[1777570614121,37.2,76166.97,74.2,-0.11815,0.00011,9.97535]
[1777570619158,37.2,76166.01,74.2,-0.11823,0.00011,9.98013]
[1777570623049,37.2,76165.85,74.2,-0.11823,0.00011,9.98043]
[1777570623189,37.2,76164.77,74.2,-0.11834,0.00011,9.98688]
[1777570626003,37.2,76163.16,74.2,-0.11851,0.00011,9.99688]
[1777570631245,37.2,76162.7,74.2,-0.11857,0.00011,9.99986]
[1777570634655,37.2,76159.65,74.2,-0.11889,0.00011,10.01875]
[1777570635273,37.2,76158.97,74.2,-0.11896,0.00011,10.02295]
[1777570640309,37.2,76155.25,74.2,-0.11938,0.00011,10.04731]
[1777570641923,37.2,76155.25,74.2,-0.11938,0.00011,10.04731]
[1777570647358,37.21,76156.2,74.2,-0.11931,0.00011,10.04343]
[1777570652393,37.21,76156.76,74.2,-0.11922,0.00011,10.03611]
[1777570657294,37.21,76157.17,74.2,-0.11919,0.00011,10.03437]
[1777570660379,37.22,76156.76,74.2,-0.11926,0.00011,10.03797]
[1777570662017,37.22,76158.26,74.2,-0.1191,0.00011,10.02897]
[1777570663884,37.22,76158.01,74.2,-0.11914,0.00011,10.03106]
[1777570664192,37.22,76158.01,74.2,-0.11914,0.00011,10.03106]
[1777570664475,37.22,76158.11,74.2,-0.11913,0.00011,10.03072]
[1777570665508,37.22,76151.63,74.2,-0.11982,0.00011,10.07102]
[1777570666089,37.22,76151.63,74.2,-0.11982,0.00011,10.07102]
[1777570668067,37.22,76144.92,74.2,-0.12055,0.00011,10.11289]
[1777570673740,37.22,76145.78,74.2,-0.12047,0.00011,10.10849]
[1777570680311,37.23,76145.64,74.2,-0.1205,0.00011,10.11034]
[1777570680329,37.23,76145.64,74.2,-0.1205,0.00011,10.11034]
[1777570689560,37.23,76142.4,74.2,-0.12087,0.00011,10.1318]
[1777570690525,37.23,76143.91,74.2,-0.12071,0.00011,10.1226]
[1777570693444,37.23,76148.48,74.2,-0.12023,0.00011,10.09484]
[1777570694912,37.23,76148.33,74.2,-0.12025,0.00011,10.09596]
[1777570695656,37.23,76149.34,74.2,-0.12015,0.00011,10.08991]
[1777570695671,37.23,76149.34,74.2,-0.12015,0.00011,10.08991]
[1777570695714,37.23,76153.11,74.2,-0.11975,0.00011,10.06681]
[1777570696882,37.23,76153.11,74.2,-0.11975,0.00011,10.06681]
[1777570699453,37.23,76150.86,74.2,-0.11999,0.00011,10.08053]
[1777570702663,37.23,76149.69,74.2,-0.12011,0.00011,10.08748]
[1777570702875,37.23,76150.14,74.2,-0.12006,0.00011,10.0846]
[1777570705235,37.23,76150.12,74.2,-0.12006,0.00011,10.08476]
[1777570705272,37.23,76150.12,74.2,-0.12006,0.00011,10.08476]
[1777570706574,37.23,76152.75,74.2,-0.11978,0.00011,10.06862]
[1777570708776,37.23,76153.23,74.2,-0.11973,0.00011,10.06592]
[1777570709274,37.23,76153.23,74.2,-0.11973,0.00011,10.06592]
[1777570709376,37.23,76153.29,74.2,-0.11973,0.00011,10.06553]
[1777570711782,37.23,76152.17,74.2,-0.11985,0.00011,10.07237]
[1777570711882,37.23,76152.17,74.2,-0.11985,0.00011,10.07237]
[1777570714148,37.23,76155.65,74.2,-0.11942,0.00011,10.04555]
[1777570718330,37.23,76158.59,74.2,-0.11911,0.00011,10.02723]
[1777570724376,37.23,76156.54,74.2,-0.11932,0.00011,10.03957]
[1777570727075,37.23,76150.41,74.2,-0.11997,0.00011,10.07726]
[1777570727128,37.23,76145.98,74.2,-0.12044,0.00011,10.10453]
[1777570730369,37.23,76146.56,74.2,-0.12038,0.00011,10.1012]
[1777570736092,37.23,76146.44,74.2,-0.12041,0.00011,10.10269]
[1777570737664,37.23,76147.09,74.2,-0.12034,0.00011,10.09893]
[1777570743047,37.24,76146.75,74.2,-0.12039,0.00011,10.10191]
[1777570743710,37.24,76146.75,74.2,-0.12039,0.00011,10.10191]
[1777570749089,37.24,76147.04,74.2,-0.12038,0.00011,10.1009]
[1777570754123,37.24,76147.08,74.2,-0.12038,0.00011,10.10134]
[1777570759159,37.24,76147.49,74.2,-0.12035,0.00011,10.09953]
[1777570764194,37.25,76146.08,74.2,-0.12052,0.00011,10.109]
[1777570769229,37.25,76146.82,74.2,-0.12045,0.00011,10.1051]
[1777570774430,37.25,76149.19,74.2,-0.12016,0.00011,10.0859]
[1777570776428,37.25,76152.72,74.2,-0.11978,0.00011,10.06444]
[1777570776477,37.25,76158.97,74.2,-0.11912,0.00011,10.02606]
[1777570776521,37.25,76158.97,74.2,-0.11912,0.00011,10.02606]
[1777570777036,37.25,76158.97,74.2,-0.11912,0.00011,10.02606]
[1777570782222,37.25,76166.0,74.2,-0.1184,0.00011,9.98416]
[1777570782320,37.25,76165.42,74.2,-0.11847,0.00011,9.98805]
[1777570784449,37.26,76164.91,74.2,-0.11853,0.00011,9.99125]
[1777570785341,37.26,76165.16,74.2,-0.1185,0.00011,9.98982]
[1777570790376,37.26,76164.4,74.2,-0.11861,0.00011,9.9961]
[1777570795411,37.26,76162.6,74.2,-0.11883,0.00011,10.00879]
[1777570797146,37.26,76160.21,74.2,-0.11908,0.00011,10.02382]
[1777570798427,37.27,76153.1,74.2,-0.11984,0.00011,10.06799]
[1777570798435,37.27,76153.1,74.2,-0.11984,0.00011,10.06799]
[1777570798493,37.27,76145.5,74.2,-0.12066,0.00011,10.11522]
[1777570799074,37.27,76145.5,74.2,-0.12066,0.00011,10.11522]
[1777570800550,37.27,76136.07,74.2,-0.12168,0.00011,10.17391]
[1777570800584,37.27,76136.07,74.2,-0.12168,0.00011,10.17391]
[1777570800687,37.27,76136.07,74.2,-0.12168,0.00011,10.17391]
[1777570802233,37.27,76135.42,74.2,-0.12175,0.00011,10.17801]
[1777570803644,37.27,76129.41,74.2,-0.1224,0.00011,10.21535]
[1777570804580,37.27,76129.58,74.2,-0.12238,0.00011,10.21432]
[1777570807123,37.27,76129.55,74.2,-0.12238,0.00011,10.21451]
[1777570807579,37.27,76129.92,74.2,-0.12234,0.00011,10.21222]
[1777570807826,37.27,76129.92,74.2,-0.12234,0.00011,10.21222]
[1777570808942,37.27,76130.28,74.2,-0.12231,0.00011,10.20999]
[1777570810407,37.27,76130.24,74.2,-0.12231,0.00011,10.21024]
[1777570814326,37.27,76129.83,74.2,-0.12235,0.00011,10.21276]
[1777570815323,37.27,76129.46,74.2,-0.12239,0.00011,10.21504]
[1777570816328,37.27,76127.9,74.2,-0.12256,0.00011,10.2247]
[1777570817584,37.27,76119.99,74.2,-0.12342,0.00011,10.27364]
[1777570823609,37.27,76119.63,74.2,-0.12345,0.00011,10.27516]
[1777570824511,37.27,76119.63,74.2,-0.12345,0.00011,10.27516]
[1777570824576,37.27,76119.63,74.2,-0.12345,0.00011,10.27516]
[1777570824589,37.27,76119.63,74.2,-0.12345,0.00011,10.27516]
[1777570825431,37.27,76119.63,74.2,-0.12345,0.00011,10.27516]
[1777570828048,37.26,76110.56,74.2,-0.12443,0.00011,10.33104]
[1777570829569,37.26,76109.25,74.2,-0.12457,0.00011,10.33899]
[1777570831632,37.26,76110.42,74.2,-0.12438,0.00011,10.32615]
[1777570834164,37.26,76112.78,74.2,-0.12412,0.00011,10.31113]
[1777570836637,37.26,76114.68,74.2,-0.1239,0.00011,10.29887]
[1777570841735,37.26,76115.34,74.2,-0.12382,0.00011,10.29395]
[1777570843910,37.26,76115.42,74.2,-0.12381,0.00011,10.29332]
[1777570848682,37.26,76115.55,74.2,-0.12378,0.00011,10.29188]
[1777570853601,37.25,76115.21,74.2,-0.12381,0.00011,10.29335]
[1777570858866,37.25,76115.8,74.2,-0.12373,0.00011,10.28905]
[1777570862733,37.25,76115.56,74.2,-0.12375,0.00011,10.29005]
[1777570867943,37.25,76122.04,74.2,-0.12304,0.00011,10.24941]
[1777570872672,37.25,76122.73,74.2,-0.12296,0.00011,10.24485]
[1777570878031,37.25,76123.4,74.2,-0.12288,0.00011,10.24034]
[1777570883066,37.25,76121.95,74.2,-0.12303,0.00011,10.24902]
[1777570885080,37.25,76121.24,74.2,-0.1231,0.00011,10.25328]
[1777570888101,37.25,76122.22,74.2,-0.12299,0.00011,10.24696]
[1777570893136,37.25,76122.31,74.2,-0.12293,0.00011,10.24095]
[1777570894320,37.25,76122.31,74.2,-0.12293,0.00011,10.24095]
[1777570894341,37.25,76122.31,74.2,-0.12293,0.00011,10.24095]
[1777570899581,37.24,76122.77,74.2,-0.12287,0.00011,10.23779]
[1777570900108,37.24,76122.25,74.2,-0.12293,0.00011,10.24096]
[1777570900718,37.24,76123.66,74.2,-0.12278,0.00011,10.23215]
[1777570904575,37.24,76129.3,74.2,-0.12216,0.00011,10.19716]
[1777570907574,37.24,76130.06,74.2,-0.12208,0.00011,10.19248]
[1777570910150,37.24,76130.73,74.2,-0.12201,0.00011,10.1884]
[1777570915290,37.25,76128.15,74.2,-0.12229,0.00011,10.20454]
[1777570920325,37.25,76130.55,74.2,-0.12204,0.00011,10.18979]
[1777570925361,37.25,76130.06,74.2,-0.12209,0.00011,10.19304]
[1777570930395,37.25,76127.35,74.2,-0.12239,0.00011,10.20997]
[1777570935430,37.25,76130.71,74.2,-0.12203,0.00011,10.18928]
[1777570940465,37.25,76129.9,74.2,-0.12212,0.00011,10.19455]
[1777570944952,37.25,76127.86,74.2,-0.12234,0.00011,10.20738]
[1777570947292,37.25,76126.28,74.2,-0.12251,0.00011,10.21725]
[1777570951856,37.25,76127.03,74.2,-0.12238,0.00011,10.20752]
[1777570957587,37.25,76127.44,74.2,-0.12234,0.00011,10.20509]
[1777570957668,37.25,76126.86,74.2,-0.12241,0.00011,10.20871]
[1777570963632,37.25,76128.86,74.2,-0.12219,0.00011,10.19657]
[1777570968668,37.25,76129.33,74.2,-0.12215,0.00011,10.1939]
[1777570973703,37.25,76124.74,74.2,-0.12265,0.00011,10.22251]
[1777570976174,37.25,76124.92,74.2,-0.12263,0.00011,10.2214]
[1777570976450,37.25,76124.92,74.2,-0.12263,0.00011,10.2214]
[1777570978574,37.25,76121.93,74.2,-0.12295,0.00011,10.23996]
[1777570980341,37.25,76121.12,74.2,-0.12304,0.00011,10.24494]
[1777570980495,37.25,76121.12,74.2,-0.12304,0.00011,10.24494]
[1777570985787,37.25,76116.25,74.2,-0.12356,0.00011,10.27473]
[1777570988328,37.25,76116.06,74.2,-0.12358,0.00011,10.27584]
[1777570988542,37.25,76116.06,74.2,-0.12358,0.00011,10.27584]
[1777570990577,37.25,76116.78,74.2,-0.1235,0.00011,10.27122]
[1777570997681,37.25,76116.59,74.2,-0.12351,0.00011,10.27191]
[1777571002898,37.25,76114.61,74.2,-0.12372,0.00011,10.28368]
[1777571007942,37.24,76111.2,74.2,-0.12408,0.00011,10.30431]
[1777571011751,37.24,76111.32,74.2,-0.12406,0.00011,10.30329]
[1777571011803,37.24,76111.32,74.2,-0.12406,0.00011,10.30329]
[1777571017238,37.24,76111.12,74.2,-0.12403,0.00011,10.29893]
[1777571022522,37.24,76114.43,74.2,-0.12366,0.00011,10.27806]
[1777571022529,37.24,76114.43,74.2,-0.12366,0.00011,10.27806]
[1777571023070,37.24,76114.34,74.2,-0.12367,0.00011,10.27857]
[1777571026324,37.24,76117.38,74.2,-0.12334,0.00011,10.25959]
[1777571032110,37.24,76119.85,74.2,-0.12307,0.00011,10.24423]
[1777571033278,37.24,76119.85,74.2,-0.12307,0.00011,10.24423]
[1777571035085,37.24,76124.77,74.2,-0.12253,0.00011,10.21376]
[1777571038337,37.24,76126.23,74.2,-0.12238,0.00011,10.20489]
[1777571039803,37.24,76127.15,74.2,-0.12228,0.00011,10.19932]
[1777571041530,37.24,76127.5,74.2,-0.12225,0.00011,10.19731]
[1777571042284,37.24,76127.1,74.2,-0.12229,0.00011,10.19979]
[1777571045576,37.24,76127.65,74.2,-0.12223,0.00011,10.1966]
[1777571047389,37.24,76130.07,74.2,-0.12198,0.00011,10.18176]
[1777571053257,37.25,76129.35,74.2,-0.12206,0.00011,10.18678]
[1777571055078,37.25,76129.24,74.2,-0.12208,0.00011,10.18754]
[1777571055629,37.25,76129.24,74.2,-0.12208,0.00011,10.18754]
[1777571061313,37.25,76127.93,74.2,-0.12223,0.00011,10.1961]
[1777571066349,37.25,76127.86,74.2,-0.12224,0.00011,10.19679]
[1777571071384,37.25,76128.3,74.2,-0.12214,0.00011,10.18912]
[1777571072895,37.25,76132.12,74.2,-0.12173,0.00011,10.1655]
[1777571072904,37.25,76132.12,74.2,-0.12173,0.00011,10.1655]
[1777571075014,37.25,76133.06,74.2,-0.12163,0.00011,10.15985]
[1777571078215,37.25,76134.19,74.2,-0.12152,0.00011,10.15312]
[1777571079457,37.25,76134.76,74.2,-0.12146,0.00011,10.14969]
[1777571080383,37.25,76135.38,74.2,-0.12139,0.00011,10.14595]
[1777571081520,37.25,76135.7,74.2,-0.12136,0.00011,10.14407]
[1777571081528,37.25,76135.7,74.2,-0.12136,0.00011,10.14407]
[1777571081554,37.25,76135.73,74.2,-0.12136,0.00011,10.14399]
[1777571086674,37.25,76134.99,74.2,-0.12142,0.00011,10.14784]
[1777571087498,37.25,76134.97,74.2,-0.12142,0.00011,10.14759]
[1777571092537,37.25,76132.17,74.2,-0.12173,0.00011,10.16541]
[1777571094576,37.25,76131.2,74.2,-0.12184,0.00011,10.17148]
[1777571095695,37.25,76130.92,74.2,-0.12187,0.00011,10.17327]
[1777571101644,37.25,76131.07,74.2,-0.12186,0.00011,10.17267]
[1777571107692,37.25,76131.38,74.2,-0.12183,0.00011,10.17109]
[1777571107700,37.25,76131.38,74.2,-0.12183,0.00011,10.17109]
[1777571112740,37.25,76132.1,74.2,-0.12176,0.00011,10.16696]
[1777571113800,37.25,76132.09,74.2,-0.12176,0.00011,10.16709]
[1777571114924,37.25,76132.56,74.2,-0.12171,0.00011,10.16431]
[1777571120733,37.25,76134.59,74.2,-0.1215,0.00011,10.15223]
[1777571125768,37.25,76136.45,74.2,-0.12131,0.00011,10.14117]
[1777571125976,37.25,76136.45,74.2,-0.12131,0.00011,10.14117]
[1777571126819,37.26,76137.08,74.2,-0.12124,0.00011,10.13738]
[1777571128603,37.26,76137.21,74.2,-0.12123,0.00011,10.13668]
[1777571133824,37.26,76137.94,74.2,-0.12111,0.00011,10.1278]
[1777571135449,37.26,76137.94,74.2,-0.12111,0.00011,10.1278]
[1777571141479,37.26,76137.69,74.2,-0.12115,0.00011,10.12998]
[1777571141490,37.26,76137.69,74.2,-0.12115,0.00011,10.12998]
[1777571147548,37.26,76136.82,74.2,-0.12126,0.00011,10.13599]
[1777571152356,37.26,76137.37,74.2,-0.1212,0.00011,10.13304]
[1777571153544,37.26,76136.98,74.2,-0.12125,0.00011,10.13555]
[1777571157716,37.26,76137.76,74.2,-0.12117,0.00011,10.13114]
[1777571158626,37.26,76139.14,74.2,-0.12103,0.00011,10.12272]
[1777571158727,37.26,76146.02,74.2,-0.12029,0.00011,10.08031]
[1777571159007,37.26,76146.02,74.2,-0.12029,0.00011,10.08031]
[1777571159156,37.26,76146.02,74.2,-0.12029,0.00011,10.08031]
[1777571159165,37.26,76148.66,74.2,-0.12001,0.00011,10.06391]
[1777571160060,37.26,76148.66,74.2,-0.12001,0.00011,10.06391]
[1777571160093,37.26,76148.66,74.2,-0.12001,0.00011,10.06391]
[1777571160195,37.26,76152.63,74.2,-0.11959,0.00011,10.03961]
[1777571161419,37.26,76152.63,74.2,-0.11959,0.00011,10.03961]
[1777571162984,37.26,76147.56,74.2,-0.12013,0.00011,10.07082]
[1777571163450,37.26,76147.56,74.2,-0.12013,0.00011,10.07082]
[1777571164791,37.26,76146.14,74.2,-0.12028,0.00011,10.0795]
[1777571164876,37.26,76150.05,74.2,-0.11986,0.00011,10.05525]
[1777571165481,37.26,76150.05,74.2,-0.11986,0.00011,10.05525]
[1777571165552,37.26,76152.43,74.2,-0.1196,0.00011,10.04048]
[1777571166675,37.26,76152.43,74.2,-0.1196,0.00011,10.04048]
[1777571166702,37.26,76153.02,74.2,-0.11954,0.00011,10.03708]
[1777571172090,37.26,76157.4,74.2,-0.11907,0.00011,10.00984]
[1777571176055,37.26,76160.92,74.2,-0.1187,0.00011,9.98807]
[1777571176187,37.26,76160.92,74.2,-0.1187,0.00011,9.98807]
[1777571177186,37.26,76161.05,74.2,-0.11869,0.00011,9.98727]
[1777571177708,37.26,76161.05,74.2,-0.11869,0.00011,9.98727]
[1777571179190,37.26,76162.81,74.2,-0.1185,0.00011,9.97644]
[1777571179731,37.26,76162.81,74.2,-0.1185,0.00011,9.97644]
[1777571179777,37.26,76163.16,74.2,-0.11846,0.00011,9.97429]
[1777571183746,37.26,76168.23,74.2,-0.11792,0.00011,9.94262]
[1777571187078,37.26,76171.55,74.2,-0.11756,0.00011,9.92141]
[1777571192363,37.26,76169.34,74.2,-0.11773,0.00011,9.92895]
[1777571194021,37.26,76169.67,74.2,-0.11769,0.00011,9.92673]
[1777571196732,37.26,76169.45,74.2,-0.11771,0.00011,9.92773]
[1777571197584,37.26,76169.14,74.2,-0.11773,0.00011,9.92929]
[1777571203309,37.25,76168.55,74.2,-0.11777,0.00011,9.93176]
[1777571206183,37.25,76170.01,74.2,-0.11762,0.00011,9.92247]
[1777571207235,37.25,76174.72,74.2,-0.11712,0.0001,9.89335]
[1777571207242,37.25,76174.72,74.2,-0.11712,0.0001,9.89335]
[1777571208961,37.25,76183.9,74.2,-0.11616,0.0001,9.8368]
[1777571210519,37.25,76184.56,74.2,-0.11609,0.0001,9.83274]
[1777571216400,37.25,76179.97,74.2,-0.11656,0.0001,9.8606]
[1777571221436,37.25,76180.69,74.2,-0.11648,0.0001,9.85595]
[1777571226471,37.25,76177.09,74.2,-0.11685,0.0001,9.87786]
[1777571228660,37.25,76174.85,74.2,-0.11709,0.0001,9.89156]
[1777571234527,37.25,76178.25,74.2,-0.11672,0.0001,9.8702]
[1777571237548,37.25,76186.54,74.2,-0.11586,0.0001,9.81919]
[1777571238395,37.25,76186.54,74.2,-0.11586,0.0001,9.81919]
[1777571243270,37.25,76190.64,74.2,-0.11543,0.0001,9.79424]
[1777571244108,37.25,76192.07,74.2,-0.11529,0.0001,9.78553]
[1777571246448,37.25,76199.03,74.2,-0.11457,0.0001,9.7431]
[1777571246611,37.25,76199.07,74.2,-0.11457,0.0001,9.74298]
[1777571250387,37.25,76197.63,74.2,-0.11471,0.0001,9.75124]
[1777571255022,37.24,76198.06,74.2,-0.1146,0.0001,9.74244]
[1777571255674,37.24,76200.66,74.2,-0.11432,0.0001,9.72631]
[1777571257360,37.24,76200.63,74.2,-0.11432,0.0001,9.72603]
[1777571257687,37.24,76201.3,74.2,-0.11424,0.0001,9.72147]
[1777571262723,37.24,76203.49,74.2,-0.11401,0.0001,9.70742]
[1777571265143,37.24,76201.0,74.2,-0.11426,0.0001,9.72241]
[1777571265868,37.24,76199.46,74.2,-0.11442,0.0001,9.7317]
[1777571265977,37.24,76199.46,74.2,-0.11442,0.0001,9.7317]
[1777571266751,37.24,76191.08,74.2,-0.11528,0.0001,9.78258]
[1777571268871,37.24,76188.53,74.2,-0.11554,0.0001,9.79799]
[1777571269303,37.24,76185.43,74.2,-0.11585,0.0001,9.81675]
[1777571269774,37.23,76185.27,74.2,-0.11587,0.0001,9.81744]
[1777571270411,37.23,76185.27,74.2,-0.11587,0.0001,9.81744]
[1777571270693,37.23,76185.27,74.2,-0.11587,0.0001,9.81744]
[1777571270781,37.23,76186.23,74.2,-0.11576,0.0001,9.81123]
[1777571274883,37.23,76182.3,74.2,-0.11617,0.0001,9.83532]
[1777571275504,37.23,76182.82,74.2,-0.11612,0.0001,9.83209]
[1777571275947,37.23,76182.47,74.2,-0.11615,0.0001,9.83419]
[1777571281045,37.23,76181.96,74.2,-0.11618,0.0001,9.83573]
[1777571286893,37.22,76182.45,74.2,-0.1161,0.0001,9.83086]
[1777571291928,37.22,76182.32,74.2,-0.11608,0.0001,9.8301]
[1777571296963,37.22,76181.45,74.2,-0.11615,0.0001,9.83385]
[1777571301997,37.21,76182.58,74.2,-0.116,0.0001,9.82497]
[1777571307710,37.21,76181.32,74.2,-0.11611,0.0001,9.83144]
[1777571307811,37.21,76182.25,74.2,-0.11601,0.0001,9.8254]
[1777571308883,37.21,76182.25,74.2,-0.11601,0.0001,9.8254]
[1777571308911,37.2,76182.31,74.2,-0.11599,0.0001,9.82442]
[1777571313979,37.2,76182.99,74.2,-0.11584,0.0001,9.81356]
[1777571318227,37.2,76184.06,74.2,-0.11571,0.0001,9.8055]
[1777571319008,37.2,76184.1,74.2,-0.1157,0.0001,9.80496]
[1777571322579,37.19,76183.99,74.2,-0.11568,0.0001,9.8039]
[1777571328181,37.18,76182.46,74.2,-0.11577,0.0001,9.80932]
[1777571331615,37.18,76182.82,74.2,-0.11572,0.0001,9.80599]
[1777571332573,37.18,76186.01,74.2,-0.11538,0.0001,9.78583]
[1777571332629,37.17,76187.98,74.2,-0.11516,0.0001,9.77321]
[1777571334577,37.17,76189.93,74.2,-0.11496,0.0001,9.76103]
[1777571338809,37.17,76189.96,74.2,-0.11494,0.0001,9.7601]
[1777571344294,37.17,76187.48,74.2,-0.11518,0.0001,9.77393]
[1777571346978,37.17,76190.21,74.2,-0.11489,0.0001,9.75695]
[1777571350720,37.17,76190.91,74.2,-0.1148,0.0001,9.75189]
[1777571355975,37.16,76190.92,74.2,-0.11479,0.0001,9.75086]
[1777571362053,37.16,76186.95,74.2,-0.11517,0.0001,9.77369]
[1777571367457,37.15,76185.87,74.2,-0.11526,0.0001,9.77905]
[1777571372492,37.15,76185.59,74.2,-0.11523,0.0001,9.7746]
[1777571373063,37.15,76185.59,74.2,-0.11523,0.0001,9.7746]
[1777571378534,37.15,76185.41,74.2,-0.11523,0.0001,9.77458]
[1777571384073,37.15,76186.23,74.2,-0.11513,0.0001,9.76865]
[1777571390618,37.14,76185.1,74.2,-0.11522,0.0001,9.77447]
[1777571395653,37.14,76185.27,74.2,-0.11519,0.0001,9.77261]
[1777571400689,37.14,76185.22,74.2,-0.11519,0.0001,9.77214]
[1777571402771,37.14,76188.56,74.2,-0.11484,0.0001,9.75146]
[1777571403986,37.14,76167.26,74.2,-0.11706,0.00011,9.88246]
[1777571405239,37.14,76164.48,74.2,-0.11735,0.00011,9.89943]
[1777571405289,37.14,76164.48,74.2,-0.11735,0.00011,9.89943]
[1777571405900,37.14,76164.48,74.2,-0.11735,0.00011,9.89943]
[1777571405969,37.14,76153.05,74.2,-0.11856,0.00011,9.97003]
[1777571408423,37.14,76152.12,74.2,-0.11865,0.00011,9.97513]
[1777571408477,37.14,76152.12,74.2,-0.11865,0.00011,9.97513]
[1777571412297,37.13,76155.72,74.2,-0.11825,0.00011,9.95219]
[1777571412774,37.13,76155.72,74.2,-0.11825,0.00011,9.95219]
[1777571412794,37.13,76159.05,74.2,-0.1179,0.00011,9.93147]
[1777571417829,37.13,76167.68,74.2,-0.11696,0.00011,9.87633]
[1777571422864,37.12,76169.0,74.2,-0.11679,0.00011,9.86669]
[1777571427900,37.12,76168.63,74.2,-0.11681,0.00011,9.86748]
[1777571432935,37.12,76167.98,74.2,-0.1168,0.00011,9.86484]
[1777571437970,37.11,76159.21,74.2,-0.1177,0.00011,9.91736]
[1777571443005,37.11,76165.84,74.2,-0.11697,0.00011,9.87467]
[1777571446975,37.11,76165.74,74.2,-0.11696,0.00011,9.87432]
[1777571447089,37.11,76165.74,74.2,-0.11696,0.00011,9.87432]
[1777571447036,37.1,76165.38,74.2,-0.117,0.00011,9.87622]
[1777571448225,37.1,76166.76,74.2,-0.11684,0.00011,9.86707]
[1777571449122,37.1,76166.76,74.2,-0.11684,0.00011,9.86707]
[1777571449050,37.1,76166.96,74.2,-0.11681,0.00011,9.86522]
[1777571451561,37.1,76166.8,74.2,-0.11682,0.00011,9.86557]
[1777571451579,37.1,76166.8,74.2,-0.11682,0.00011,9.86557]
[1777571452071,37.1,76168.56,74.2,-0.11663,0.00011,9.85439]
[1777571452783,37.1,76168.56,74.2,-0.11663,0.00011,9.85439]
[1777571453077,37.1,76169.83,74.2,-0.11648,0.00011,9.84595]
[1777571453464,37.1,76169.83,74.2,-0.11648,0.00011,9.84595]
[1777571453680,37.1,76169.83,74.2,-0.11648,0.00011,9.84595]
[1777571454085,37.1,76169.5,74.2,-0.11651,0.00011,9.8477]
[1777571459120,37.09,76171.35,74.2,-0.11627,0.0001,9.83332]
[1777571459155,37.09,76171.35,74.2,-0.11627,0.0001,9.83332]
[1777571460515,37.09,76172.77,74.2,-0.11611,0.0001,9.82399]
[1777571460564,37.09,76172.77,74.2,-0.11611,0.0001,9.82399]
[1777571461133,37.08,76174.49,74.2,-0.11592,0.0001,9.81283]
[1777571463263,37.08,76175.4,74.2,-0.11582,0.0001,9.80675]
[1777571469193,37.08,76167.7,74.2,-0.1166,0.00011,9.85274]
[1777571470278,37.08,76167.7,74.2,-0.1166,0.00011,9.85274]
[1777571470379,37.08,76168.02,74.2,-0.11656,0.00011,9.8502]
[1777571476242,37.07,76168.52,74.2,-0.11646,0.00011,9.84426]
[1777571481277,37.06,76168.35,74.2,-0.11643,0.00011,9.84252]
[1777571487093,37.06,76170.64,74.2,-0.11615,0.0001,9.82622]
[1777571492354,37.05,76169.17,74.2,-0.11619,0.00011,9.82596]
[1777571497389,37.04,76170.02,74.2,-0.11605,0.0001,9.81813]
[1777571502700,37.03,76169.75,74.2,-0.11605,0.0001,9.81777]
[1777571508466,37.02,76170.26,74.2,-0.11594,0.0001,9.81114]
[1777571512230,37.02,76170.2,74.2,-0.11592,0.0001,9.81004]
[1777571512844,37.02,76170.2,74.2,-0.11592,0.0001,9.81004]
[1777571518537,37.01,76170.6,74.2,-0.11582,0.0001,9.80417]
[1777571523571,37.0,76169.33,74.2,-0.11591,0.0001,9.8096]
[1777571524221,37.0,76169.33,74.2,-0.11591,0.0001,9.8096]
[1777571528073,37.0,76171.23,74.2,-0.11569,0.0001,9.79641]
[1777571528084,37.0,76171.84,74.2,-0.11562,0.0001,9.79218]
[1777571530007,37.0,76170.49,74.2,-0.11576,0.0001,9.80036]
[1777571530108,37.0,76170.36,74.2,-0.11577,0.0001,9.801]
[1777571534446,36.99,76171.66,74.2,-0.1156,0.0001,9.79115]
[1777571538303,36.99,76171.46,74.2,-0.11559,0.0001,9.79057]
[1777571543713,36.98,76171.92,74.2,-0.1155,0.0001,9.78505]
[1777571548747,36.98,76171.83,74.2,-0.11547,0.0001,9.78342]
[1777571553782,36.97,76171.79,74.2,-0.11539,0.0001,9.77636]
[1777571559257,36.96,76168.96,74.2,-0.11565,0.0001,9.79173]
[1777571560409,36.96,76168.63,74.2,-0.11568,0.0001,9.79333]
[1777571562591,36.96,76163.07,74.2,-0.11625,0.00011,9.82679]
[1777571562847,36.96,76163.14,74.2,-0.11623,0.00011,9.82586]
[1777571567881,36.96,76172.65,74.2,-0.11522,0.0001,9.76626]
[1777571572917,36.96,76171.29,74.2,-0.11536,0.0001,9.77417]
[1777571577951,36.95,76170.94,74.2,-0.11538,0.0001,9.77577]
[1777571581042,36.95,76172.08,74.2,-0.11526,0.0001,9.7685]
[1777571581069,36.95,76171.78,74.2,-0.11529,0.0001,9.77025]
[1777571581922,36.95,76171.78,74.2,-0.11529,0.0001,9.77025]
[1777571581979,36.95,76171.36,74.2,-0.11533,0.0001,9.77244]
[1777571587014,36.95,76169.78,74.2,-0.11548,0.0001,9.78165]
[1777571592075,36.95,76174.15,74.2,-0.11502,0.0001,9.75406]
[1777571593942,36.95,76174.36,74.2,-0.11499,0.0001,9.75268]
[1777571593998,36.95,76174.36,74.2,-0.11499,0.0001,9.75268]
[1777571594122,36.95,76174.36,74.2,-0.11499,0.0001,9.75268]
[1777571594271,36.95,76174.36,74.2,-0.11499,0.0001,9.75268]
[1777571594241,36.95,76184.42,74.2,-0.11394,0.0001,9.69051]
[1777571594335,36.95,76184.42,74.2,-0.11394,0.0001,9.69051]
[1777571594841,36.95,76184.42,74.2,-0.11394,0.0001,9.69051]
[1777571595227,36.95,76184.42,74.2,-0.11394,0.0001,9.69051]
[1777571595096,36.95,76193.78,74.2,-0.11297,0.0001,9.63256]
[1777571596103,36.95,76197.49,74.2,-0.11259,0.0001,9.60984]
[1777571598118,36.95,76197.15,74.2,-0.11263,0.0001,9.61206]
[1777571598220,36.95,76196.83,74.2,-0.11266,0.0001,9.61416]
[1777571603934,36.95,76200.11,74.2,-0.11231,0.0001,9.59316]
[1777571603946,36.95,76200.11,74.2,-0.11231,0.0001,9.59316]
[1777571604425,36.95,76203.99,74.2,-0.11191,0.0001,9.56918]
[1777571604605,36.95,76203.99,74.2,-0.11191,0.0001,9.56918]
[1777571604608,36.95,76203.99,74.2,-0.11191,0.0001,9.56918]
[1777571605205,36.95,76203.99,74.2,-0.11191,0.0001,9.56918]
[1777571605282,36.95,76205.43,74.2,-0.11176,0.0001,9.56023]
[1777571605900,36.95,76205.43,74.2,-0.11176,0.0001,9.56023]
[1777571606173,36.95,76208.65,74.2,-0.11143,0.0001,9.54068]
[1777571608644,36.95,76211.23,74.2,-0.11117,0.0001,9.52475]
[1777571614228,36.95,76211.07,74.2,-0.11113,0.0001,9.52036]
[1777571616027,36.95,76211.33,74.2,-0.1111,0.0001,9.51872]
[1777571616243,36.94,76211.53,74.2,-0.11108,0.0001,9.51746]
[1777571621278,36.94,76212.79,74.2,-0.11093,0.0001,9.50816]
[1777571622330,36.94,76212.7,74.2,-0.11093,0.0001,9.5084]
[1777571627488,36.94,76213.42,74.2,-0.11083,0.0001,9.50242]
[1777571628948,36.94,76213.42,74.2,-0.11083,0.0001,9.50212]
[1777571628953,36.94,76213.42,74.2,-0.11083,0.0001,9.50212]
[1777571630575,36.93,76214.27,74.2,-0.11073,0.0001,9.49633]
[1777571632239,36.93,76213.27,74.2,-0.11083,0.0001,9.50216]
[1777571632284,36.93,76213.27,74.2,-0.11083,0.0001,9.50216]
[1777571632241,36.93,76213.07,74.2,-0.11085,0.0001,9.50308]
[1777571632999,36.93,76213.07,74.2,-0.11085,0.0001,9.50308]
[1777571633414,36.93,76213.21,74.2,-0.11083,0.0001,9.5022]
[1777571633573,36.93,76213.21,74.2,-0.11083,0.0001,9.5022]
[1777571634326,36.93,76213.21,74.2,-0.11083,0.0001,9.5022]
[1777571634602,36.93,76209.72,74.2,-0.11119,0.0001,9.52359]
[1777571638330,36.93,76207.41,74.2,-0.11142,0.0001,9.53771]
[1777571640434,36.93,76207.55,74.2,-0.1114,0.0001,9.53657]
[1777571646454,36.93,76211.66,74.2,-0.11098,0.0001,9.51101]
[1777571650956,36.93,76213.17,74.2,-0.11082,0.0001,9.50166]
[1777571656524,36.93,76215.72,74.2,-0.11056,0.0001,9.486]
[1777571662566,36.93,76215.17,74.2,-0.11062,0.0001,9.48936]
[1777571664608,36.93,76215.33,74.2,-0.1106,0.0001,9.48837]
[1777571667041,36.93,76215.51,74.2,-0.11058,0.0001,9.48725]
[1777571672213,36.93,76219.51,74.2,-0.11018,0.0001,9.46274]
[1777571677670,36.93,76217.83,74.2,-0.1103,0.0001,9.46805]
[1777571682706,36.93,76218.93,74.2,-0.11019,0.0001,9.46138]
[1777571687741,36.93,76218.43,74.2,-0.11024,0.0001,9.4645]
[1777571688698,36.93,76218.43,74.2,-0.11024,0.0001,9.4645]
[1777571688990,36.93,76218.43,74.2,-0.11024,0.0001,9.4645]
[1777571691098,36.93,76224.78,74.2,-0.1096,0.0001,9.42567]
[1777571696805,36.93,76224.31,74.2,-0.10965,0.0001,9.42892]
[1777571701839,36.93,76222.63,74.2,-0.10983,0.0001,9.43945]
[1777571706875,36.93,76224.63,74.2,-0.10963,0.0001,9.42746]
[1777571711910,36.93,76222.85,74.2,-0.10981,0.0001,9.43865]
[1777571717030,36.93,76224.42,74.2,-0.10966,0.0001,9.4293]
[1777571717052,36.93,76224.42,74.2,-0.10966,0.0001,9.4293]
[1777571719577,36.93,76226.36,74.2,-0.10947,0.0001,9.41769]
[1777571719892,36.93,76226.36,74.2,-0.10947,0.0001,9.41769]
[1777571719966,36.94,76226.78,74.2,-0.10943,0.0001,9.41522]
[1777571725001,36.93,76230.12,74.2,-0.10908,0.0001,9.39398]
[1777571730037,36.93,76237.07,74.2,-0.10837,0.0001,9.35093]
[1777571735072,36.93,76242.73,74.2,-0.10775,0.0001,9.31104]
[1777571740106,36.93,76248.72,74.2,-0.10715,0.0001,9.27461]
[1777571745272,36.93,76244.45,74.2,-0.10758,0.0001,9.30067]
[1777571749153,36.93,76247.89,74.2,-0.10724,0.0001,9.27978]
[1777571750043,36.93,76251.09,74.2,-0.10692,0.0001,9.26034]
[1777571752540,36.93,76248.77,74.2,-0.10715,0.0001,9.27463]
[1777571752971,36.93,76248.77,74.2,-0.10715,0.0001,9.27463]
[1777571753198,36.93,76248.15,74.2,-0.10721,0.0001,9.27843]
[1777571757215,36.93,76249.06,74.2,-0.10711,0.0001,9.27201]
[1777571757224,36.93,76249.06,74.2,-0.10711,0.0001,9.27201]
[1777571759220,36.93,76249.32,74.2,-0.10707,0.0001,9.26984]
[1777571759321,36.93,76249.32,74.2,-0.10707,0.0001,9.26984]
[1777571760053,36.93,76249.1,74.2,-0.10709,0.0001,9.27088]
[1777571760247,36.93,76249.36,74.2,-0.10706,0.0001,9.26901]
[1777571761614,36.93,76249.04,74.2,-0.10709,0.0001,9.27098]
[1777571762261,36.93,76248.99,74.2,-0.1071,0.0001,9.27131]
[1777571762975,36.93,76248.99,74.2,-0.1071,0.0001,9.27131]
[1777571764989,36.92,76249.18,74.2,-0.10707,0.0001,9.26956]
[1777571765182,36.92,76249.18,74.2,-0.10707,0.0001,9.26956]
[1777571767571,36.92,76249.49,74.2,-0.10702,0.0001,9.26679]
[1777571768304,36.92,76249.41,74.2,-0.10703,0.0001,9.26698]
[1777571773467,36.92,76249.27,74.2,-0.10704,0.0001,9.26794]
[1777571774983,36.92,76239.07,74.2,-0.10806,0.0001,9.33006]
[1777571775353,36.92,76238.36,74.2,-0.10813,0.0001,9.33432]
[1777571775703,36.92,76238.36,74.2,-0.10813,0.0001,9.33432]
[1777571776360,36.92,76238.42,74.2,-0.10812,0.0001,9.33355]
[1777571781396,36.92,76239.05,74.2,-0.10805,0.0001,9.32938]
[1777571786431,36.92,76242.37,74.2,-0.10771,0.0001,9.30894]
[1777571791097,36.92,76240.64,74.2,-0.10788,0.0001,9.31933]
[1777571791466,36.92,76240.73,74.2,-0.10783,0.0001,9.31363]
[1777571797173,36.91,76240.42,74.2,-0.10783,0.0001,9.31407]
[1777571802241,36.91,76241.4,74.2,-0.10771,0.0001,9.30629]
[1777571804017,36.91,76240.89,74.2,-0.10775,0.0001,9.30869]
[1777571809593,36.9,76241.01,74.2,-0.10769,0.0001,9.30547]
[1777571813778,36.9,76240.2,74.2,-0.10776,0.0001,9.30935]
[1777571813879,36.9,76240.26,74.2,-0.10774,0.0001,9.30828]
[1777571815003,36.9,76240.26,74.2,-0.10774,0.0001,9.30828]
[1777571815104,36.9,76241.01,74.2,-0.10767,0.0001,9.30368]
[1777571817575,36.9,76241.21,74.2,-0.10764,0.0001,9.30212]
[1777571817746,36.9,76241.21,74.2,-0.10764,0.0001,9.30212]
[1777571817807,36.9,76241.21,74.2,-0.10764,0.0001,9.30212]
[1777571818492,36.9,76241.21,74.2,-0.10764,0.0001,9.30212]
[1777571817847,36.89,76239.15,74.2,-0.10783,0.0001,9.31399]
[1777571819080,36.89,76239.15,74.2,-0.10783,0.0001,9.31399]
[1777571823417,36.89,76234.72,74.2,-0.10827,0.0001,9.34046]
[1777571828726,36.89,76234.86,74.2,-0.10825,0.0001,9.33909]
[1777571834442,36.89,76238.46,74.2,-0.10788,0.0001,9.31686]
[1777571835589,36.89,76240.46,74.2,-0.10768,0.0001,9.30457]
[1777571839931,36.89,76241.86,74.2,-0.10754,0.0001,9.29597]
[1777571840008,36.89,76243.15,74.2,-0.10741,0.0001,9.2881]
[1777571845847,36.88,76239.33,74.2,-0.10776,0.0001,9.30939]
[1777571846650,36.88,76239.33,74.2,-0.10776,0.0001,9.30939]
[1777571847646,36.88,76239.33,74.2,-0.10776,0.0001,9.30939]
[1777571847861,36.88,76239.54,74.2,-0.10773,0.0001,9.30771]
[1777571852373,36.88,76240.66,74.2,-0.10762,0.0001,9.30078]
[1777571852375,36.88,76240.66,74.2,-0.10762,0.0001,9.30078]
[1777571852891,36.88,76242.0,74.2,-0.10744,0.0001,9.28748]
[1777571853668,36.88,76242.78,74.2,-0.10736,0.0001,9.28272]
[1777571853960,36.88,76241.78,74.2,-0.10746,0.0001,9.28882]
[1777571854970,36.88,76241.78,74.2,-0.10746,0.0001,9.28882]
[1777571860208,36.88,76242.61,74.2,-0.10735,0.0001,9.28212]
[1777571865455,36.87,76242.72,74.2,-0.10731,0.0001,9.27982]
[1777571865775,36.87,76242.61,74.2,-0.10732,0.0001,9.28017]
[1777571866162,36.87,76239.6,74.2,-0.10761,0.0001,9.2982]
[1777571868078,36.87,76239.55,74.2,-0.10761,0.0001,9.29831]
[1777571869341,36.87,76239.41,74.2,-0.10763,0.0001,9.29898]
[1777571872722,36.87,76239.69,74.2,-0.10759,0.0001,9.29668]
[1777571874011,36.87,76239.73,74.2,-0.10758,0.0001,9.29625]
[1777571877929,36.87,76242.13,74.2,-0.10733,0.0001,9.28106]
[1777571878070,36.87,76241.99,74.2,-0.10734,0.0001,9.28175]
[1777571883562,36.86,76243.24,74.2,-0.1072,0.0001,9.27284]
[1777571884112,36.86,76245.45,74.2,-0.10697,0.0001,9.25909]
[1777571889149,36.86,76245.21,74.2,-0.107,0.0001,9.26072]
[1777571895228,36.86,76245.49,74.2,-0.10697,0.0001,9.25914]
[1777571895322,36.87,76246.02,74.2,-0.10692,0.0001,9.25598]
[1777571898569,36.86,76251.2,74.2,-0.1064,0.0001,9.22391]
[1777571908279,36.86,76251.81,74.2,-0.1063,0.0001,9.21781]
[1777571913388,36.85,76253.07,74.2,-0.10611,0.0001,9.20399]
[1777571918352,36.85,76239.36,74.2,-0.10745,0.0001,9.28598]
[1777571923634,36.85,76243.48,74.2,-0.10702,0.0001,9.25954]
[1777571924396,36.85,76245.43,74.2,-0.10682,0.0001,9.2474]
[1777571929430,36.85,76245.05,74.2,-0.10686,0.0001,9.24992]
[1777571930674,36.85,76242.1,74.2,-0.10715,0.0001,9.26794]
[1777571931445,36.85,76241.22,74.2,-0.10724,0.0001,9.27333]
[1777571937486,36.84,76242.26,74.2,-0.10711,0.0001,9.26518]
[1777571942522,36.84,76244.34,74.2,-0.10688,0.0001,9.25105]
[1777571946040,36.84,76248.09,74.2,-0.10649,0.0001,9.22744]
[1777571950929,36.83,76247.88,74.2,-0.1065,0.0001,9.22753]
[1777571952451,36.83,76254.81,74.2,-0.10581,0.0001,9.18512]
[1777571952596,36.83,76253.99,74.2,-0.10588,0.0001,9.18993]
[1777571953664,36.83,76253.99,74.2,-0.10588,0.0001,9.18993]
[1777571954574,36.83,76253.8,74.2,-0.10591,0.0001,9.19123]
[1777571954610,36.83,76254.12,74.2,-0.10587,0.0001,9.18909]
[1777571957987,36.83,76256.0,74.2,-0.10568,0.0001,9.1771]
[1777571957990,36.83,76256.0,74.2,-0.10568,0.0001,9.1771]
[1777571959325,36.83,76256.55,74.2,-0.10562,0.0001,9.17359]
[1777571960580,36.83,76258.56,74.2,-0.10542,0.0001,9.16121]
[1777571961466,36.83,76261.37,74.2,-0.10514,0.0001,9.144]
[1777571963119,36.83,76269.57,74.2,-0.10433,0.0001,9.09404]
[1777571964713,36.83,76270.22,74.2,-0.10427,0.0001,9.08997]
[1777571965577,36.83,76270.22,74.2,-0.10427,0.0001,9.08997]
[1777571965829,36.83,76270.22,74.2,-0.10427,0.0001,9.08992]
[1777571971730,36.83,76270.41,74.2,-0.10419,0.0001,9.08333]
[1777571976765,36.83,76270.86,74.2,-0.10414,0.0001,9.08025]
[1777571980003,36.83,76273.7,74.2,-0.10386,0.0001,9.06287]
[1777571985634,36.83,76275.5,74.2,-0.10368,0.0001,9.05173]
[1777571986630,36.83,76254.31,74.2,-0.10576,0.0001,9.1801]
[1777571987186,36.83,76254.31,74.2,-0.10576,0.0001,9.1801]
[1777571987338,36.83,76254.31,74.2,-0.10576,0.0001,9.1801]
[1777571987701,36.82,76238.92,74.2,-0.10728,0.0001,9.27361]
[1777571987938,36.82,76238.92,74.2,-0.10728,0.0001,9.27361]
[1777571989397,36.82,76239.72,74.2,-0.1072,0.0001,9.26835]
[1777571990311,36.82,76238.44,74.2,-0.10732,0.0001,9.27579]
[1777571992122,36.82,76237.6,74.2,-0.1074,0.0001,9.28053]
[1777571992137,36.82,76237.6,74.2,-0.1074,0.0001,9.28053]
[1777571992216,36.82,76237.6,74.2,-0.1074,0.0001,9.28053]
[1777571992279,36.82,76237.6,74.2,-0.1074,0.0001,9.28053]
[1777571992789,36.82,76237.91,74.2,-0.10736,0.0001,9.27789]
[1777571992965,36.82,76237.91,74.2,-0.10736,0.0001,9.27789]
[1777571993187,36.82,76237.91,74.2,-0.10736,0.0001,9.27789]
[1777571993194,36.82,76237.91,74.2,-0.10736,0.0001,9.27789]
[1777571993248,36.82,76219.38,74.2,-0.10921,0.0001,9.39086]
[1777571994044,36.82,76219.38,74.2,-0.10921,0.0001,9.39086]
[1777571994444,36.82,76219.38,74.2,-0.10921,0.0001,9.39086]
[1777571994677,36.82,76219.38,74.2,-0.10921,0.0001,9.39086]
[1777571996690,36.82,76217.26,74.2,-0.10942,0.0001,9.40336]
[1777571997051,36.82,76217.71,74.2,-0.10937,0.0001,9.40033]
[1777571997058,36.82,76218.01,74.2,-0.10934,0.0001,9.39855]
[1777572000627,36.82,76217.91,74.2,-0.10935,0.0001,9.39927]
[1777572001439,36.82,76217.66,74.2,-0.10938,0.0001,9.40085]
[1777572001440,36.82,76217.3,74.2,-0.10942,0.0001,9.40312]
[1777572001800,36.82,76217.3,74.2,-0.10942,0.0001,9.40312]
[1777572003800,36.82,76219.39,74.2,-0.10919,0.0001,9.38965]
[1777572004385,36.82,76219.39,74.2,-0.10919,0.0001,9.38965]
[1777572006422,36.81,76226.35,74.2,-0.10848,0.0001,9.34629]
[1777572006450,36.81,76227.7,74.2,-0.10834,0.0001,9.33772]
[1777572012006,36.81,76228.44,74.2,-0.10823,0.0001,9.33095]
[1777572012018,36.81,76228.44,74.2,-0.10823,0.0001,9.33095]
[1777572015963,36.8,76227.73,74.2,-0.10827,0.0001,9.33351]
[1777572016606,36.8,76227.73,74.2,-0.10827,0.0001,9.33351]
[1777572017701,36.8,76240.44,74.2,-0.10698,0.0001,9.25495]
[1777572018325,36.8,76240.44,74.2,-0.10698,0.0001,9.25495]
[1777572018423,36.8,76244.54,74.2,-0.10657,0.0001,9.22961]
[1777572018988,36.8,76244.54,74.2,-0.10657,0.0001,9.22961]
[1777572019357,36.8,76244.54,74.2,-0.10657,0.0001,9.22961]
[1777572019481,36.8,76244.54,74.2,-0.10657,0.0001,9.22961]
[1777572019610,36.8,76244.54,74.2,-0.10657,0.0001,9.22961]
[1777572019623,36.8,76245.93,74.2,-0.10643,0.0001,9.22117]
[1777572019995,36.8,76245.93,74.2,-0.10643,0.0001,9.22117]
[1777572020283,36.8,76245.93,74.2,-0.10643,0.0001,9.22117]
[1777572020662,36.8,76245.93,74.2,-0.10643,0.0001,9.22117]
[1777572023997,36.8,76255.9,74.2,-0.10543,0.0001,9.1596]
[1777572026332,36.8,76261.63,74.2,-0.10486,0.0001,9.12443]
[1777572028046,36.8,76263.69,74.2,-0.10465,0.0001,9.11169]
[1777572031144,36.79,76272.6,74.2,-0.10373,0.0001,9.05228]
[1777572032756,36.79,76272.6,74.2,-0.10373,0.0001,9.05228]
[1777572033196,36.79,76277.17,74.2,-0.10328,0.0001,9.02459]
[1777572034193,36.79,76279.18,74.2,-0.10309,0.0001,9.01246]
[1777572034585,36.79,76279.18,74.2,-0.10309,0.0001,9.01246]
[1777572034666,36.79,76279.18,74.2,-0.10309,0.0001,9.01246]
[1777572034701,36.79,76280.06,74.2,-0.103,0.0001,9.00718]
[1777572035605,36.79,76280.06,74.2,-0.103,0.0001,9.00718]
[1777572035629,36.79,76289.19,74.2,-0.10212,0.0001,8.95179]
[1777572035827,36.79,76289.19,74.2,-0.10212,0.0001,8.95179]
[1777572037519,36.79,76289.6,74.2,-0.10207,0.0001,8.94914]
[1777572041110,36.79,76283.34,74.2,-0.10267,0.0001,8.98621]
[1777572041176,36.79,76283.34,74.2,-0.10267,0.0001,8.98621]
[1777572041385,36.79,76283.34,74.2,-0.10267,0.0001,8.98621]
[1777572041579,36.79,76283.34,74.2,-0.10267,0.0001,8.98621]
[1777572041580,36.79,76282.95,74.2,-0.1027,0.0001,8.98834]
[1777572041825,36.79,76282.95,74.2,-0.1027,0.0001,8.98834]
[1777572042668,36.79,76282.95,74.2,-0.1027,0.0001,8.98834]
[1777572042769,36.79,76282.51,74.2,-0.10275,0.0001,8.99109]
[1777572047399,36.79,76286.54,74.2,-0.10234,0.0001,8.96588]
[1777572049832,36.79,76295.66,74.2,-0.10146,0.0001,8.91041]
[1777572051324,36.79,76294.31,74.2,-0.10158,0.0001,8.91846]
[1777572054866,36.79,76298.8,74.2,-0.10115,0.0001,8.89103]
[1777572055131,36.79,76298.8,74.2,-0.10115,0.0001,8.89103]
[1777572055671,36.79,76315.24,74.2,-0.09958,9e-05,8.79225]
[1777572056393,36.79,76315.24,74.2,-0.09958,9e-05,8.79225]
[1777572057204,36.79,76321.35,74.2,-0.09901,9e-05,8.75575]
[1777572061517,36.79,76324.63,74.2,-0.09871,9e-05,8.73675]
[1777572061607,36.79,76324.63,74.2,-0.09871,9e-05,8.73675]
[1777572061655,36.79,76323.7,74.2,-0.0988,9e-05,8.74247]
[1777572062336,36.79,76323.7,74.2,-0.0988,9e-05,8.74247]
[1777572063060,36.79,76329.24,74.2,-0.09827,9e-05,8.70918]
[1777572063074,36.79,76329.24,74.2,-0.09827,9e-05,8.70918]
[1777572063347,36.79,76329.24,74.2,-0.09827,9e-05,8.70918]
[1777572063778,36.79,76329.24,74.2,-0.09827,9e-05,8.70918]
[1777572065358,36.79,76337.43,74.2,-0.0975,9e-05,8.66009]
[1777572070423,36.79,76338.98,74.2,-0.09735,9e-05,8.65044]
[1777572071575,36.79,76338.98,74.2,-0.09735,9e-05,8.65044]
[1777572075259,36.79,76335.33,74.2,-0.09769,9e-05,8.67183]
[1777572080632,36.78,76325.93,74.2,-0.09856,9e-05,8.72723]
[1777572080636,36.78,76325.93,74.2,-0.09856,9e-05,8.72723]
[1777572080805,36.78,76325.93,74.2,-0.09856,9e-05,8.72723]
[1777572081500,36.78,76314.7,74.2,-0.09961,9e-05,8.79405]
[1777572082192,36.78,76314.7,74.2,-0.09961,9e-05,8.79405]
[1777572083000,36.78,76316.24,74.2,-0.09946,9e-05,8.78453]
[1777572087039,36.78,76313.14,74.2,-0.09974,9e-05,8.80202]
[1777572087355,36.78,76313.14,74.2,-0.09974,9e-05,8.80202]
[1777572087805,36.78,76313.88,74.2,-0.09966,9e-05,8.79729]
[1777572088208,36.78,76313.88,74.2,-0.09966,9e-05,8.79729]
[1777572093584,36.78,76313.34,74.2,-0.09967,9e-05,8.79588]
[1777572098837,36.78,76313.86,74.2,-0.09963,9e-05,8.79311]
[1777572104660,36.78,76312.46,74.2,-0.09977,9e-05,8.80195]
[1777572109672,36.78,76313.12,74.2,-0.09971,9e-05,8.79829]
[1777572109682,36.78,76313.12,74.2,-0.09971,9e-05,8.79829]
[1777572114802,36.78,76312.2,74.2,-0.0998,9e-05,8.80425]
[1777572117657,36.78,76312.93,74.2,-0.09974,9e-05,8.80012]
[1777572121951,36.79,76319.48,74.2,-0.09913,9e-05,8.76138]
[1777572121953,36.79,76319.48,74.2,-0.09913,9e-05,8.76138]
[1777572122285,36.79,76319.48,74.2,-0.09913,9e-05,8.76138]
[1777572122787,36.79,76326.6,74.2,-0.09846,9e-05,8.71896]
[1777572123433,36.79,76326.6,74.2,-0.09846,9e-05,8.71896]
[1777572123943,36.79,76330.21,74.2,-0.09812,9e-05,8.69726]
[1777572124033,36.79,76330.21,74.2,-0.09812,9e-05,8.69726]
[1777572124801,36.78,76333.53,74.2,-0.09781,9e-05,8.67735]
[1777572126975,36.79,76331.45,74.2,-0.09801,9e-05,8.69027]
[1777572127574,36.79,76331.45,74.2,-0.09801,9e-05,8.69027]
[1777572127676,36.79,76331.45,74.2,-0.09801,9e-05,8.69051]
[1777572128431,36.79,76331.45,74.2,-0.09801,9e-05,8.69051]
[1777572128455,36.79,76331.45,74.2,-0.09801,9e-05,8.69051]
[1777572128513,36.79,76331.45,74.2,-0.09801,9e-05,8.69051]
[1777572128829,36.79,76322.76,74.2,-0.09883,9e-05,8.7423]
[1777572129154,36.79,76322.76,74.2,-0.09883,9e-05,8.7423]
[1777572129757,36.79,76322.76,74.2,-0.09883,9e-05,8.7423]
[1777572130152,36.79,76322.04,74.2,-0.0989,9e-05,8.74677]
[1777572130843,36.79,76323.75,74.2,-0.09874,9e-05,8.7367]
[1777572131055,36.79,76323.75,74.2,-0.09874,9e-05,8.7367]
[1777572131716,36.79,76323.75,74.2,-0.09874,9e-05,8.7367]
[1777572131850,36.79,76323.75,74.2,-0.09874,9e-05,8.7367]
[1777572132857,36.79,76332.83,74.2,-0.09789,9e-05,8.68253]
[1777572134373,36.79,76333.27,74.2,-0.09785,9e-05,8.68017]
[1777572134374,36.79,76333.27,74.2,-0.09785,9e-05,8.68042]
[1777572136574,36.79,76332.2,74.2,-0.09795,9e-05,8.6868]
[1777572137298,36.79,76330.24,74.2,-0.09813,9e-05,8.6983]
[1777572137854,36.79,76331.57,74.2,-0.09801,9e-05,8.69025]
[1777572139315,36.79,76330.82,74.2,-0.09808,9e-05,8.69472]
[1777572139417,36.79,76330.71,74.2,-0.0981,9e-05,8.69586]
[1777572143276,36.79,76332.22,74.2,-0.09795,9e-05,8.68662]
[1777572143277,36.79,76332.22,74.2,-0.09795,9e-05,8.68662]
[1777572145285,36.79,76334.89,74.2,-0.0977,9e-05,8.67049]
[1777572147323,36.79,76334.64,74.2,-0.09772,9e-05,8.67174]
[1777572148295,36.79,76334.67,74.2,-0.09771,9e-05,8.67147]
[1777572153954,36.79,76333.77,74.2,-0.09774,9e-05,8.67129]
[1777572156231,36.79,76333.94,74.2,-0.09772,9e-05,8.67019]
[1777572162060,36.78,76324.55,74.2,-0.09859,9e-05,8.72549]
[1777572164962,36.78,76322.06,74.2,-0.09882,9e-05,8.73999]
[1777572170115,36.78,76323.04,74.2,-0.09871,9e-05,8.73305]
[1777572175151,36.78,76325.94,74.2,-0.09843,9e-05,8.71485]
[1777572179158,36.78,76326.42,74.2,-0.09837,9e-05,8.71153]
[1777572183873,36.77,76322.2,74.2,-0.09876,9e-05,8.73614]
[1777572193277,36.77,76330.7,74.2,-0.09794,9e-05,8.68379]
[1777572198827,36.77,76334.26,74.2,-0.0976,9e-05,8.66225]
[1777572204353,36.77,76333.16,74.2,-0.0977,9e-05,8.66833]
[1777572208365,36.77,76330.71,74.2,-0.09792,9e-05,8.68267]
[1777572213049,36.77,76336.37,74.2,-0.09734,9e-05,8.64346]
[1777572218272,36.77,76336.56,74.2,-0.09732,9e-05,8.64219]
[1777572218313,36.77,76336.56,74.2,-0.09732,9e-05,8.64219]
[1777572220197,36.77,76336.09,74.2,-0.09736,9e-05,8.6449]
[1777572220312,36.77,76336.09,74.2,-0.09736,9e-05,8.6449]
[1777572223158,36.77,76336.57,74.2,-0.09731,9e-05,8.6419]
[1777572224446,36.77,76336.46,74.2,-0.09732,9e-05,8.64252]
[1777572224936,36.77,76336.46,74.2,-0.09732,9e-05,8.64252]
[1777572230705,36.77,76336.63,74.2,-0.0973,9e-05,8.64124]
[1777572231953,36.77,76340.76,74.2,-0.09692,9e-05,8.61662]
[1777572232262,36.77,76345.27,74.2,-0.0965,9e-05,8.5898]
[1777572233317,36.77,76343.45,74.2,-0.09667,9e-05,8.60065]
[1777572234453,36.77,76344.39,74.2,-0.09658,9e-05,8.59508]
[1777572240635,36.77,76343.65,74.2,-0.09665,9e-05,8.59963]
[1777572240660,36.77,76343.65,74.2,-0.09665,9e-05,8.59963]
[1777572240893,36.77,76343.65,74.2,-0.09665,9e-05,8.59963]
[1777572242900,36.77,76333.78,74.2,-0.09757,9e-05,8.6584]
[1777572243368,36.77,76331.52,74.2,-0.09778,9e-05,8.6718]
[1777572243840,36.77,76329.53,74.2,-0.09797,9e-05,8.68358]
[1777572244086,36.77,76329.53,74.2,-0.09797,9e-05,8.68358]
[1777572244634,36.77,76324.95,74.2,-0.0984,9e-05,8.71116]
[1777572245575,36.77,76324.95,74.2,-0.0984,9e-05,8.71116]
[1777572245922,36.77,76324.95,74.2,-0.0984,9e-05,8.71116]
[1777572246648,36.77,76322.03,74.2,-0.09868,9e-05,8.72866]
[1777572247870,36.77,76322.03,74.2,-0.09868,9e-05,8.72866]
[1777572247968,36.77,76321.97,74.2,-0.09868,9e-05,8.72918]
[1777572248074,36.77,76321.97,74.2,-0.09868,9e-05,8.72918]
[1777572248575,36.77,76321.97,74.2,-0.09868,9e-05,8.72918]
[1777572249180,36.77,76314.71,74.2,-0.09937,9e-05,8.77246]
[1777572249944,36.77,76314.71,74.2,-0.09937,9e-05,8.77246]
[1777572249989,36.77,76315.59,74.2,-0.09928,9e-05,8.76694]
[1777572255711,36.77,76318.35,74.2,-0.09903,9e-05,8.75124]
[1777572259089,36.77,76314.74,74.2,-0.09938,9e-05,8.77328]
[1777572263898,36.77,76316.1,74.2,-0.09926,9e-05,8.76565]
[1777572263999,36.77,76316.07,74.2,-0.09926,9e-05,8.76597]
[1777572265579,36.77,76316.2,74.2,-0.09925,9e-05,8.76498]
[1777572268604,36.77,76313.21,74.2,-0.09952,9e-05,8.78224]
[1777572268802,36.77,76306.65,74.2,-0.10014,0.0001,8.82136]
[1777572269704,36.77,76306.65,74.2,-0.10014,0.0001,8.82136]
[1777572269809,36.77,76305.29,74.2,-0.10027,0.0001,8.82941]
[1777572270580,36.77,76305.29,74.2,-0.10027,0.0001,8.82941]
[1777572273657,36.76,76297.44,74.2,-0.10095,0.0001,8.87063]
[1777572274636,36.76,76290.06,74.2,-0.10166,0.0001,8.91471]
[1777572274878,36.76,76290.06,74.2,-0.10166,0.0001,8.91471]
[1777572276628,36.76,76298.47,74.2,-0.10084,0.0001,8.86319]
[1777572276630,36.76,76298.47,74.2,-0.10084,0.0001,8.86319]
[1777572276828,36.76,76298.47,74.2,-0.10084,0.0001,8.86319]
[1777572276858,36.76,76296.84,74.2,-0.10099,0.0001,8.87264]
[1777572278561,36.76,76298.64,74.2,-0.10081,0.0001,8.86178]
[1777572278872,36.76,76306.69,74.2,-0.10005,0.0001,8.81338]
[1777572280388,36.76,76308.79,74.2,-0.09984,9e-05,8.80049]
[1777572280886,36.76,76310.5,74.2,-0.09967,9e-05,8.78996]
[1777572281083,36.76,76310.5,74.2,-0.09967,9e-05,8.78996]
[1777572281893,36.76,76310.72,74.2,-0.09966,9e-05,8.78873]
[1777572282762,36.76,76310.72,74.2,-0.09966,9e-05,8.78873]
[1777572285537,36.76,76307.66,74.2,-0.09993,0.0001,8.80626]
[1777572290956,36.75,76305.52,74.2,-0.10011,0.0001,8.81742]
[1777572294945,36.75,76306.02,74.2,-0.10005,0.0001,8.81356]
[1777572300021,36.75,76301.94,74.2,-0.10041,0.0001,8.83637]
[1777572302019,36.75,76300.22,74.2,-0.10057,0.0001,8.84641]
[1777572302041,36.74,76287.71,74.2,-0.10177,0.0001,8.92147]
[1777572302422,36.74,76287.71,74.2,-0.10177,0.0001,8.92147]
[1777572302599,36.74,76287.71,74.2,-0.10177,0.0001,8.92147]
[1777572302795,36.74,76287.71,74.2,-0.10177,0.0001,8.92147]
[1777572303599,36.74,76282.97,74.2,-0.10222,0.0001,8.94995]
[1777572304598,36.74,76281.56,74.2,-0.10235,0.0001,8.95821]
[1777572304607,36.74,76281.56,74.2,-0.10235,0.0001,8.95821]
[1777572305062,36.74,76282.52,74.2,-0.10226,0.0001,8.95228]
[1777572306403,36.74,76282.52,74.2,-0.10226,0.0001,8.95245]
[1777572307799,36.74,76283.02,74.2,-0.10222,0.0001,8.9496]
[1777572310800,36.74,76283.01,74.2,-0.10222,0.0001,8.95]
[1777572310890,36.75,76283.36,74.2,-0.10219,0.0001,8.94822]
[1777572316139,36.74,76283.37,74.2,-0.10218,0.0001,8.94743]
[1777572321174,36.74,76277.34,74.2,-0.10275,0.0001,8.98306]
[1777572326209,36.74,76274.27,74.2,-0.10304,0.0001,9.00061]
[1777572331244,36.74,76274.06,74.2,-0.10299,0.0001,8.99544]
[1777572336279,36.73,76273.1,74.2,-0.10306,0.0001,9.00016]
[1777572340308,36.73,76260.97,74.2,-0.10424,0.0001,9.07299]
[1777572345343,36.73,76261.58,74.2,-0.10415,0.0001,9.06736]
[1777572349387,36.72,76262.51,74.2,-0.10404,0.0001,9.06077]
[1777572350407,36.72,76265.61,74.2,-0.10373,0.0001,9.04164]
[1777572354515,36.72,76275.57,74.2,-0.10275,0.0001,8.98036]
[1777572354525,36.72,76275.57,74.2,-0.10275,0.0001,8.98036]
[1777572360307,36.72,76275.83,74.2,-0.1027,0.0001,8.97767]
[1777572361493,36.72,76275.84,74.2,-0.1027,0.0001,8.97743]
[1777572367497,36.71,76277.09,74.2,-0.10256,0.0001,8.96862]
[1777572371730,36.71,76279.02,74.2,-0.10236,0.0001,8.95643]
[1777572372545,36.71,76281.75,74.2,-0.1021,0.0001,8.93977]
[1777572377567,36.71,76283.01,74.2,-0.10197,0.0001,8.93165]
[1777572378402,36.71,76283.01,74.2,-0.10197,0.0001,8.93165]
[1777572378761,36.71,76283.01,74.2,-0.10197,0.0001,8.93165]
[1777572384361,36.71,76286.98,74.2,-0.10157,0.0001,8.90717]
[1777572389651,36.71,76285.85,74.2,-0.10168,0.0001,8.91348]
[1777572390389,36.71,76285.85,74.2,-0.10168,0.0001,8.91348]
[1777572395693,36.71,76285.64,74.2,-0.10164,0.0001,8.90919]
[1777572400729,36.71,76285.45,74.2,-0.10165,0.0001,8.9099]
[1777572402337,36.71,76283.99,74.2,-0.10179,0.0001,8.91863]
[1777572406324,36.7,76283.86,74.2,-0.1018,0.0001,8.91905]
[1777572411806,36.7,76285.84,74.2,-0.1016,0.0001,8.90655]
[1777572416842,36.7,76285.55,74.2,-0.10162,0.0001,8.90788]
[1777572422099,36.7,76283.98,74.2,-0.10177,0.0001,8.91701]
[1777572422106,36.7,76283.98,74.2,-0.10177,0.0001,8.91701]
[1777572422344,36.7,76283.78,74.2,-0.10178,0.0001,8.91811]
[1777572422884,36.7,76273.28,74.2,-0.1028,0.0001,8.98154]
[1777572423699,36.7,76273.28,74.2,-0.1028,0.0001,8.98154]
[1777572424396,36.7,76274.81,74.2,-0.10265,0.0001,8.97207]
[1777572424575,36.7,76274.81,74.2,-0.10265,0.0001,8.97207]
[1777572424824,36.7,76274.81,74.2,-0.10265,0.0001,8.97207]
[1777572428327,36.7,76277.96,74.2,-0.10233,0.0001,8.95215]
[1777572432328,36.7,76276.72,74.2,-0.10244,0.0001,8.95904]
[1777572436327,36.69,76276.08,74.2,-0.10249,0.0001,8.9623]
[1777572442021,36.69,76276.39,74.2,-0.10245,0.0001,8.95951]
[1777572447056,36.69,76277.38,74.2,-0.10234,0.0001,8.95276]
[1777572452090,36.69,76273.69,74.2,-0.10264,0.0001,8.96927]
[1777572457126,36.69,76273.32,74.2,-0.10266,0.0001,8.9707]
[1777572462161,36.68,76271.43,74.2,-0.10283,0.0001,8.98131]
[1777572466328,36.68,76271.99,74.2,-0.10277,0.0001,8.97726]
[1777572468324,36.68,76274.5,74.2,-0.10252,0.0001,8.96177]
[1777572472325,36.68,76274.74,74.2,-0.10248,0.0001,8.95976]
[1777572474330,36.68,76275.57,74.2,-0.1024,0.0001,8.95447]
[1777572480287,36.68,76273.51,74.2,-0.10259,0.0001,8.96618]
[1777572485322,36.68,76275.69,74.2,-0.10237,0.0001,8.95228]
[1777572490357,36.67,76277.39,74.2,-0.10219,0.0001,8.94144]
[1777572495235,36.67,76276.92,74.2,-0.10223,0.0001,8.94397]
[1777572496139,36.67,76267.71,74.2,-0.10312,0.0001,8.99945]
[1777572496916,36.67,76253.69,74.2,-0.10449,0.0001,9.08447]
[1777572497576,36.67,76253.69,74.2,-0.10449,0.0001,9.08447]
[1777572498520,36.67,76251.92,74.2,-0.10466,0.0001,9.09493]
[1777572498611,36.67,76252.32,74.2,-0.10462,0.0001,9.09215]
[1777572504689,36.67,76251.73,74.2,-0.10468,0.0001,9.09563]
[1777572504790,36.67,76250.98,74.2,-0.10475,0.0001,9.10013]
[1777572506332,36.67,76250.98,74.2,-0.10475,0.0001,9.10013]
[1777572508330,36.67,76250.8,74.2,-0.10476,0.0001,9.10053]
[1777572513756,36.66,76248.8,74.2,-0.10487,0.0001,9.10551]
[1777572519560,36.66,76247.97,74.2,-0.10491,0.0001,9.10813]
[1777572520873,36.66,76247.97,74.2,-0.10491,0.0001,9.10813]
[1777572524017,36.65,76247.14,74.2,-0.10498,0.0001,9.11215]
[1777572524329,36.65,76247.14,74.2,-0.10498,0.0001,9.11215]
[1777572524119,36.65,76243.65,74.2,-0.10532,0.0001,9.13309]
[1777572527375,36.65,76243.38,74.2,-0.10534,0.0001,9.13458]
[1777572527616,36.65,76243.35,74.2,-0.10534,0.0001,9.13461]
[1777572531511,36.65,76243.22,74.2,-0.10534,0.0001,9.13425]
[1777572531517,36.65,76243.22,74.2,-0.10534,0.0001,9.13425]
[1777572532289,36.65,76243.63,74.2,-0.10529,0.0001,9.13137]
[1777572532886,36.65,76243.63,74.2,-0.10529,0.0001,9.13137]
[1777572533679,36.65,76246.8,74.2,-0.10498,0.0001,9.11196]
[1777572533720,36.65,76246.8,74.2,-0.10498,0.0001,9.11196]
[1777572533798,36.65,76248.87,74.2,-0.10477,0.0001,9.09929]
[1777572534975,36.65,76248.87,74.2,-0.10477,0.0001,9.09929]
[1777572536679,36.64,76257.87,74.2,-0.10387,0.0001,9.04356]
[1777572537819,36.64,76257.87,74.2,-0.10387,0.0001,9.04356]
[1777572541742,36.64,76265.28,74.2,-0.10313,0.0001,8.99771]
[1777572543465,36.64,76266.72,74.2,-0.10299,0.0001,8.98862]
[1777572548768,36.64,76273.53,74.2,-0.10231,0.0001,8.9465]
[1777572549494,36.64,76273.53,74.2,-0.10231,0.0001,8.9465]
[1777572554522,36.64,76271.11,74.2,-0.10254,0.0001,8.96065]
[1777572555470,36.64,76270.96,74.2,-0.10255,0.0001,8.96144]
[1777572558368,36.64,76279.47,74.2,-0.10172,0.0001,8.90964]
[1777572561691,36.64,76277.38,74.2,-0.10191,0.0001,8.92177]
[1777572561862,36.64,76277.31,74.2,-0.10192,0.0001,8.92196]
[1777572562722,36.64,76277.31,74.2,-0.10192,0.0001,8.92196]
[1777572563258,36.64,76277.31,74.2,-0.10192,0.0001,8.92196]
[1777572563812,36.63,76275.21,74.2,-0.10211,0.0001,8.93427]
[1777572563876,36.63,76276.29,74.2,-0.102,0.0001,8.9273]
[1777572568903,36.63,76275.82,74.2,-0.10204,0.0001,8.92985]
[1777572573562,36.63,76274.99,74.2,-0.10207,0.0001,8.92948]
[1777572577195,36.63,76274.97,74.2,-0.10207,0.0001,8.92928]
[1777572577585,36.63,76275.23,74.2,-0.10204,0.0001,8.92762]
[1777572583009,36.63,76276.74,74.2,-0.10189,0.0001,8.91802]
[1777572588043,36.63,76276.13,74.2,-0.10194,0.0001,8.92142]
[1777572592331,36.63,76275.08,74.2,-0.10204,0.0001,8.92762]
[1777572594878,36.63,76264.7,74.2,-0.10305,0.0001,8.99023]
[1777572595288,36.63,76275.27,74.2,-0.10201,0.0001,8.92594]
[1777572595697,36.63,76275.27,74.2,-0.10201,0.0001,8.92594]
[1777572596107,36.63,76275.27,74.2,-0.10201,0.0001,8.92594]
[1777572597111,36.63,76281.98,74.2,-0.10136,0.0001,8.88525]
[1777572599432,36.63,76274.29,74.2,-0.10211,0.0001,8.93173]
[1777572602325,36.63,76271.51,74.2,-0.10237,0.0001,8.9483]
[1777572605578,36.62,76260.27,74.2,-0.10346,0.0001,9.01598]
[1777572605682,36.62,76260.27,74.2,-0.10346,0.0001,9.01598]
[1777572605723,36.62,76260.27,74.2,-0.10346,0.0001,9.01598]
[1777572606170,36.62,76255.31,74.2,-0.10394,0.0001,9.04594]
[1777572607577,36.62,76253.57,74.2,-0.10412,0.0001,9.05658]
[1777572608612,36.62,76253.33,74.2,-0.10414,0.0001,9.05806]
[1777572609191,36.62,76244.15,74.2,-0.10505,0.0001,9.11406]
[1777572610772,36.62,76240.1,74.2,-0.10545,0.0001,9.13874]
[1777572610825,36.62,76240.1,74.2,-0.10545,0.0001,9.13874]
[1777572611074,36.62,76240.1,74.2,-0.10545,0.0001,9.13874]
[1777572613235,36.62,76239.37,74.2,-0.10552,0.0001,9.14299]
[1777572615124,36.62,76237.5,74.2,-0.1057,0.0001,9.1542]
[1777572620271,36.62,76234.07,74.2,-0.10603,0.0001,9.17422]
[1777572624324,36.62,76236.76,74.2,-0.10575,0.0001,9.15733]
[1777572630341,36.62,76241.12,74.2,-0.10531,0.0001,9.12993]
[1777572635376,36.62,76239.32,74.2,-0.10543,0.0001,9.1354]
[1777572639573,36.61,76239.58,74.2,-0.1054,0.0001,9.13346]
[1777572645446,36.61,76237.04,74.2,-0.10564,0.0001,9.14851]
[1777572650482,36.61,76236.68,74.2,-0.10567,0.0001,9.15022]
[1777572651756,36.61,76240.11,74.2,-0.10533,0.0001,9.12914]
[1777572651773,36.61,76240.11,74.2,-0.10533,0.0001,9.12914]
[1777572652157,36.61,76240.11,74.2,-0.10533,0.0001,9.12914]
[1777572657531,36.61,76245.81,74.2,-0.10476,0.0001,9.09412]
[1777572661660,36.61,76244.68,74.2,-0.10487,0.0001,9.10097]
[1777572661669,36.61,76244.68,74.2,-0.10487,0.0001,9.10097]
[1777572661968,36.61,76244.68,74.2,-0.10487,0.0001,9.10097]
[1777572663994,36.61,76232.54,74.2,-0.10608,0.0001,9.17513]
[1777572665398,36.61,76233.54,74.2,-0.10597,0.0001,9.16878]
[1777572668335,36.61,76233.01,74.2,-0.10602,0.0001,9.17165]
[1777572668626,36.61,76232.17,74.2,-0.1061,0.0001,9.17666]
[1777572671782,36.61,76231.24,74.2,-0.10619,0.0001,9.18195]
[1777572672339,36.61,76231.24,74.2,-0.10619,0.0001,9.18195]
[1777572678333,36.61,76231.35,74.2,-0.10616,0.0001,9.18049]
[1777572682369,36.6,76231.37,74.2,-0.10615,0.0001,9.17986]
[1777572682377,36.6,76231.37,74.2,-0.10615,0.0001,9.17986]
[1777572682583,36.6,76230.2,74.2,-0.10627,0.0001,9.1869]
[1777572684184,36.6,76228.96,74.2,-0.10639,0.0001,9.19437]
[1777572687822,36.6,76229.13,74.2,-0.10637,0.0001,9.19277]
[1777572694794,36.6,76229.41,74.2,-0.10627,0.0001,9.18492]
[1777572698645,36.6,76229.54,74.2,-0.10625,0.0001,9.18376]
[1777572701690,36.6,76229.39,74.2,-0.10626,0.0001,9.18432]
[1777572702721,36.6,76231.58,74.2,-0.10604,0.0001,9.17079]
[1777572707886,36.6,76231.45,74.2,-0.10604,0.0001,9.17098]
[1777572709105,36.6,76231.45,74.2,-0.10604,0.0001,9.17098]
[1777572714580,36.59,76232.59,74.2,-0.10592,0.0001,9.16334]
[1777572719728,36.59,76231.5,74.2,-0.10602,0.0001,9.16945]
[1777572720335,36.59,76231.5,74.2,-0.10602,0.0001,9.16945]
[1777572725781,36.59,76231.84,74.2,-0.10597,0.0001,9.16663]
[1777572731048,36.59,76232.55,74.2,-0.10589,0.0001,9.16155]
[1777572734940,36.59,76232.03,74.2,-0.10594,0.0001,9.16437]
[1777572737894,36.59,76220.68,74.2,-0.10707,0.0001,9.23347]
[1777572739883,36.59,76220.73,74.2,-0.10706,0.0001,9.23271]
[1777572740073,36.59,76220.73,74.2,-0.10706,0.0001,9.23271]
[1777572740324,36.59,76220.73,74.2,-0.10706,0.0001,9.23271]
[1777572746207,36.58,76225.61,74.2,-0.10655,0.0001,9.20156]
[1777572752195,36.58,76225.11,74.2,-0.10653,0.0001,9.19845]
[1777572755950,36.58,76224.94,74.2,-0.10654,0.0001,9.19908]
[1777572761258,36.58,76228.86,74.2,-0.10614,0.0001,9.1744]
[1777572762047,36.58,76228.86,74.2,-0.10614,0.0001,9.1744]
[1777572763150,36.58,76228.66,74.2,-0.10616,0.0001,9.17554]
[1777572764330,36.58,76229.2,74.2,-0.1061,0.0001,9.17214]
[1777572764490,36.58,76229.2,74.2,-0.1061,0.0001,9.17214]
[1777572768031,36.58,76233.02,74.2,-0.10571,0.0001,9.14849]
[1777572768323,36.58,76233.02,74.2,-0.10571,0.0001,9.14849]
[1777572768819,36.58,76233.01,74.2,-0.10571,0.0001,9.1485]
[1777572774116,36.58,76231.07,74.2,-0.1059,0.0001,9.16008]
[1777572775050,36.58,76230.95,74.2,-0.10591,0.0001,9.16075]
[1777572780147,36.57,76231.52,74.2,-0.10585,0.0001,9.15694]
[1777572785426,36.57,76232.29,74.2,-0.10577,0.0001,9.1519]
[1777572790463,36.57,76230.95,74.2,-0.1059,0.0001,9.15982]
[1777572792318,36.57,76230.88,74.2,-0.10591,0.0001,9.16018]
[1777572797512,36.57,76231.93,74.2,-0.10579,0.0001,9.1534]
[1777572798478,36.57,76231.93,74.2,-0.10579,0.0001,9.1534]
[1777572803554,36.57,76232.29,74.2,-0.10575,0.0001,9.15088]
[1777572808589,36.57,76232.01,74.2,-0.10578,0.0001,9.15233]
[1777572808779,36.57,76232.01,74.2,-0.10578,0.0001,9.15233]
[1777572808945,36.57,76232.01,74.2,-0.10578,0.0001,9.15233]
[1777572808968,36.57,76232.01,74.2,-0.10578,0.0001,9.15233]
[1777572809239,36.57,76232.01,74.2,-0.10578,0.0001,9.15233]
[1777572809303,36.57,76232.01,74.2,-0.10578,0.0001,9.15233]
[1777572809596,36.57,76252.57,74.2,-0.10374,0.0001,9.02664]
[1777572810785,36.57,76252.26,74.2,-0.10377,0.0001,9.02848]
[1777572810894,36.57,76252.26,74.2,-0.10377,0.0001,9.02848]
[1777572811639,36.57,76252.26,74.2,-0.10377,0.0001,9.02848]
[1777572816645,36.57,76252.17,74.2,-0.10374,0.0001,9.02476]
[1777572818767,36.57,76253.97,74.2,-0.10357,0.0001,9.01404]
[1777572819666,36.57,76253.88,74.2,-0.10358,0.0001,9.0147]
[1777572824701,36.57,76253.88,74.2,-0.10356,0.0001,9.01379]
[1777572829736,36.57,76253.93,74.2,-0.10354,0.0001,9.01254]
[1777572832072,36.57,76253.93,74.2,-0.10354,0.0001,9.01254]
[1777572835849,36.56,76252.77,74.2,-0.10364,0.0001,9.01842]
[1777572836073,36.56,76252.77,74.2,-0.10364,0.0001,9.01842]
[1777572836222,36.56,76252.77,74.2,-0.10364,0.0001,9.01842]
[1777572836334,36.56,76252.77,74.2,-0.10364,0.0001,9.01842]
[1777572836575,36.56,76252.77,74.2,-0.10364,0.0001,9.01842]
[1777572836824,36.56,76249.82,74.2,-0.10393,0.0001,9.03619]
[1777572837078,36.56,76249.82,74.2,-0.10393,0.0001,9.03619]
[1777572846323,36.56,76248.86,74.2,-0.10399,0.0001,9.03982]
[1777572846574,36.56,76248.86,74.2,-0.10399,0.0001,9.03982]
[1777572846824,36.56,76248.61,74.2,-0.10401,0.0001,9.04111]
[1777572847517,36.56,76248.61,74.2,-0.10401,0.0001,9.04111]
[1777572847571,36.56,76248.61,74.2,-0.10401,0.0001,9.04111]
[1777572847580,36.56,76248.61,74.2,-0.10401,0.0001,9.04111]
[1777572847600,36.56,76247.45,74.2,-0.10412,0.0001,9.04795]
[1777572848608,36.56,76247.45,74.2,-0.10412,0.0001,9.04795]
[1777572849127,36.56,76242.16,74.2,-0.10464,0.0001,9.08031]
[1777572855098,36.56,76237.23,74.2,-0.10513,0.0001,9.11034]
[1777572860954,36.56,76240.39,74.2,-0.10482,0.0001,9.09102]
[1777572865990,36.56,76240.19,74.2,-0.10484,0.0001,9.0923]
[1777572871026,36.56,76241.56,74.2,-0.10465,0.0001,9.07891]
[1777572876061,36.56,76240.3,74.2,-0.10478,0.0001,9.08672]
[1777572878329,36.56,76240.18,74.2,-0.10479,0.0001,9.08747]
[1777572882330,36.56,76240.73,74.2,-0.10474,0.0001,9.08419]
[1777572888145,36.56,76238.56,74.2,-0.10496,0.0001,9.09761]
[1777572893180,36.56,76238.55,74.2,-0.10496,0.0001,9.09769]
[1777572898215,36.56,76238.35,74.2,-0.10498,0.0001,9.09893]
[1777572903251,36.56,76238.86,74.2,-0.10493,0.0001,9.09581]
[1777572908285,36.56,76236.01,74.2,-0.10521,0.0001,9.11326]
[1777572912327,36.56,76236.53,74.2,-0.10516,0.0001,9.11001]
[1777572917577,36.56,76245.45,74.2,-0.10427,0.0001,9.05554]
[1777572917862,36.56,76246.61,74.2,-0.10416,0.0001,9.04852]
[1777572918732,36.56,76246.61,74.2,-0.10416,0.0001,9.04852]
[1777572918779,36.56,76246.43,74.2,-0.10418,0.0001,9.0497]
[1777572920323,36.56,76249.47,74.2,-0.10388,0.0001,9.03122]
[1777572925407,36.56,76257.63,74.2,-0.10306,0.0001,8.98056]
[1777572930442,36.56,76258.89,74.2,-0.10293,0.0001,8.97227]
[1777572933622,36.55,76261.17,74.2,-0.10265,0.0001,8.9531]
[1777572934470,36.55,76286.58,74.2,-0.10019,0.0001,8.79897]
[1777572935996,36.55,76288.8,74.2,-0.09998,0.0001,8.78572]
[1777572936555,36.55,76288.8,74.2,-0.09998,0.0001,8.78572]
[1777572936745,36.55,76288.8,74.2,-0.09998,0.0001,8.78572]
[1777572936583,36.55,76289.62,74.2,-0.0999,0.0001,8.78093]
[1777572937488,36.55,76289.62,74.2,-0.0999,0.0001,8.78093]
[1777572937566,36.55,76289.62,74.2,-0.0999,0.0001,8.78093]
[1777572937571,36.55,76289.62,74.2,-0.0999,0.0001,8.78093]
[1777572937574,36.55,76289.62,74.2,-0.0999,0.0001,8.78093]
[1777572940318,36.55,76296.12,74.2,-0.09927,0.0001,8.74125]
[1777572940339,36.55,76296.12,74.2,-0.09927,0.0001,8.74125]
[1777572941807,36.55,76302.37,74.2,-0.09868,9e-05,8.70351]
[1777572942535,36.55,76302.75,74.2,-0.09864,9e-05,8.70117]
[1777572942629,36.55,76302.75,74.2,-0.09864,9e-05,8.70117]
[1777572943580,36.55,76303.01,74.2,-0.09862,9e-05,8.69955]
[1777572946172,36.55,76298.04,74.2,-0.09908,0.0001,8.72929]
[1777572951539,36.55,76296.48,74.2,-0.09922,0.0001,8.73811]
[1777572952336,36.55,76300.96,74.2,-0.0988,0.0001,8.71105]
[1777572953023,36.55,76306.7,74.2,-0.09825,9e-05,8.67649]
[1777572953521,36.55,76306.7,74.2,-0.09825,9e-05,8.67649]
[1777572953880,36.55,76312.73,74.2,-0.09768,9e-05,8.64029]
[1777572954654,36.55,76312.73,74.2,-0.09768,9e-05,8.64029]
[1777572955051,36.55,76316.63,74.2,-0.09732,9e-05,8.61697]
[1777572955575,36.55,76316.63,74.2,-0.09732,9e-05,8.61697]
[1777572955585,36.55,76316.63,74.2,-0.09732,9e-05,8.61697]
[1777572956465,36.55,76311.8,74.2,-0.09777,9e-05,8.64603]
[1777572956928,36.55,76306.02,74.2,-0.09832,9e-05,8.68079]
[1777572957330,36.55,76306.02,74.2,-0.09832,9e-05,8.68079]
[1777572959736,36.55,76306.6,74.2,-0.09826,9e-05,8.67727]
[1777572960404,36.55,76307.76,74.2,-0.09815,9e-05,8.67031]
[1777572960695,36.55,76307.76,74.2,-0.09815,9e-05,8.67031]
[1777572960715,36.55,76307.76,74.2,-0.09815,9e-05,8.67031]
[1777572961972,36.55,76307.3,74.2,-0.0982,9e-05,8.67311]
[1777572963342,36.55,76309.09,74.2,-0.09803,9e-05,8.66237]
[1777572963478,36.55,76309.09,74.2,-0.09803,9e-05,8.66237]
[1777572964403,36.55,76316.76,74.2,-0.09731,9e-05,8.6164]
[1777572964958,36.55,76316.95,74.2,-0.09729,9e-05,8.61537]
[1777572965574,36.55,76316.95,74.2,-0.09729,9e-05,8.61537]
[1777572965579,36.55,76316.95,74.2,-0.09729,9e-05,8.61537]
[1777572966762,36.55,76319.42,74.2,-0.09706,9e-05,8.60068]
[1777572966816,36.55,76319.79,74.2,-0.09703,9e-05,8.59859]
[1777572970101,36.55,76325.16,74.2,-0.09652,9e-05,8.56626]
[1777572972224,36.55,76328.37,74.2,-0.09622,9e-05,8.54678]
[1777572972528,36.55,76328.37,74.2,-0.09622,9e-05,8.54678]
[1777572973546,36.55,76332.44,74.2,-0.09584,9e-05,8.52236]
[1777572974823,36.55,76348.59,74.2,-0.09434,9e-05,8.42609]
[1777572976373,36.55,76353.26,74.2,-0.09391,9e-05,8.39835]
[1777572981805,36.55,76359.51,74.2,-0.09335,9e-05,8.36183]
[1777572981860,36.55,76359.51,74.2,-0.09335,9e-05,8.36183]
[1777572985838,36.55,76373.67,74.2,-0.09208,9e-05,8.27889]
[1777572986098,36.55,76373.67,74.2,-0.09208,9e-05,8.27889]
[1777572986867,36.55,76376.61,74.2,-0.09182,9e-05,8.26185]
[1777572987633,36.55,76376.61,74.2,-0.09182,9e-05,8.26185]
[1777572988585,36.55,76381.64,74.2,-0.09137,9e-05,8.23254]
[1777572989544,36.56,76388.77,74.2,-0.09074,9e-05,8.19099]
[1777572989646,36.56,76388.77,74.2,-0.09074,9e-05,8.19099]
[1777572989682,36.56,76388.77,74.2,-0.09074,9e-05,8.19099]
[1777572989816,36.56,76388.77,74.2,-0.09074,9e-05,8.19135]
[1777572990102,36.56,76388.77,74.2,-0.09074,9e-05,8.19135]
[1777572990159,36.56,76385.26,74.2,-0.09106,9e-05,8.21202]
[1777572990950,36.56,76385.26,74.2,-0.09106,9e-05,8.21202]
[1777572991805,36.56,76385.26,74.2,-0.09106,9e-05,8.21202]
[1777572997221,36.56,76382.12,74.2,-0.09132,9e-05,8.22722]
[1777573002976,36.57,76379.98,74.2,-0.09154,9e-05,8.24197]
[1777573005144,36.57,76379.75,74.2,-0.09158,9e-05,8.24438]
[1777573005343,36.57,76379.75,74.2,-0.09158,9e-05,8.24438]
[1777573005395,36.57,76379.75,74.2,-0.09158,9e-05,8.24438]
[1777573006985,36.57,76361.25,74.2,-0.09327,9e-05,8.35445]
[1777573010477,36.57,76360.7,74.2,-0.09332,9e-05,8.35804]
[1777573010562,36.57,76360.7,74.2,-0.09332,9e-05,8.35804]
[1777573011223,36.57,76365.59,74.2,-0.09288,9e-05,8.32931]
[1777573011368,36.57,76365.59,74.2,-0.09288,9e-05,8.32931]
[1777573011534,36.57,76365.59,74.2,-0.09288,9e-05,8.32931]
[1777573011784,36.57,76365.59,74.2,-0.09288,9e-05,8.32931]
[1777573011856,36.57,76386.74,74.2,-0.09098,9e-05,8.20482]
[1777573011996,36.57,76386.74,74.2,-0.09098,9e-05,8.20482]
[1777573012505,36.57,76407.9,74.2,-0.0891,9e-05,8.08135]
[1777573013707,36.57,76407.9,74.2,-0.0891,9e-05,8.08135]
[1777573013778,36.57,76417.82,74.2,-0.08824,9e-05,8.02387]
[1777573013924,36.57,76417.82,74.2,-0.08824,9e-05,8.02387]
[1777573014158,36.57,76417.82,74.2,-0.08824,9e-05,8.02387]
[1777573014208,36.58,76418.3,74.2,-0.0882,9e-05,8.0214]
[1777573015158,36.58,76418.3,74.2,-0.0882,9e-05,8.0214]
[1777573016896,36.58,76412.65,74.2,-0.0887,9e-05,8.05457]
[1777573017067,36.58,76421.17,74.2,-0.08796,9e-05,8.00534]
[1777573021907,36.58,76424.03,74.2,-0.08771,9e-05,7.98873]
[1777573021912,36.58,76424.03,74.2,-0.08771,9e-05,7.98873]
[1777573021959,36.58,76424.03,74.2,-0.08771,9e-05,7.98873]
[1777573022847,36.58,76426.24,74.2,-0.08753,9e-05,7.9763]
[1777573023960,36.58,76432.74,74.2,-0.08697,9e-05,7.93906]
[1777573024877,36.58,76436.34,74.2,-0.08666,9e-05,7.91835]
[1777573026028,36.58,76439.98,74.2,-0.08635,9e-05,7.89746]
[1777573026030,36.58,76439.98,74.2,-0.08635,9e-05,7.89746]
[1777573026739,36.58,76438.08,74.2,-0.08652,9e-05,7.90892]
[1777573027582,36.58,76424.88,74.2,-0.08767,9e-05,7.98573]
[1777573032703,36.58,76422.93,74.2,-0.08785,9e-05,7.99799]
[1777573035713,36.59,76420.34,74.2,-0.08809,9e-05,8.01428]
[1777573036053,36.59,76417.81,74.2,-0.08832,9e-05,8.02927]
[1777573037731,36.59,76413.4,74.2,-0.0887,9e-05,8.0549]
[1777573040020,36.59,76413.21,74.2,-0.08874,9e-05,8.05731]
[1777573041583,36.59,76410.11,74.2,-0.08902,9e-05,8.07557]
[1777573043597,36.59,76408.1,74.2,-0.0892,9e-05,8.08797]
[1777573044418,36.59,76409.65,74.2,-0.08907,9e-05,8.07946]
[1777573050299,36.6,76413.67,74.2,-0.08874,9e-05,8.0573]
[1777573055543,36.6,76417.38,74.2,-0.08838,9e-05,8.03156]
[1777573056052,36.6,76414.31,74.2,-0.08865,9e-05,8.04962]
[1777573056681,36.6,76414.31,74.2,-0.08865,9e-05,8.04962]
[1777573057900,36.6,76416.09,74.2,-0.0885,9e-05,8.03947]
[1777573058360,36.6,76416.86,74.2,-0.08844,9e-05,8.03555]
[1777573060429,36.6,76416.56,74.2,-0.08847,9e-05,8.03769]
[1777573060996,36.6,76416.9,74.2,-0.08844,9e-05,8.03591]
[1777573064128,36.61,76418.02,74.2,-0.08836,9e-05,8.03001]
[1777573064177,36.61,76418.02,74.2,-0.08836,9e-05,8.03001]
[1777573064398,36.61,76418.95,74.2,-0.08828,9e-05,8.02481]
[1777573069434,36.6,76430.68,74.2,-0.08725,9e-05,7.95631]
[1777573074469,36.6,76437.03,74.2,-0.0867,9e-05,7.91954]
[1777573079504,36.6,76437.39,74.2,-0.08667,9e-05,7.91765]
[1777573084976,36.61,76438.69,74.2,-0.08656,9e-05,7.91036]
[1777573086492,36.61,76428.87,74.2,-0.08741,9e-05,7.96718]
[1777573093715,36.6,76423.98,74.2,-0.08783,9e-05,7.99504]
[1777573099196,36.6,76420.59,74.2,-0.08812,9e-05,8.01425]
[1777573104699,36.6,76422.0,74.2,-0.08799,9e-05,8.00544]
[1777573110023,36.6,76425.88,74.2,-0.08764,9e-05,7.98257]
[1777573119804,36.6,76433.77,74.2,-0.08691,9e-05,7.93184]
[1777573124843,36.6,76423.07,74.2,-0.08784,9e-05,7.99383]
[1777573129878,36.6,76422.87,74.2,-0.08785,9e-05,7.99458]
[1777573134912,36.6,76422.83,74.2,-0.08785,9e-05,7.99439]
[1777573139948,36.6,76418.01,74.2,-0.08826,9e-05,8.02182]
[1777573144983,36.59,76412.35,74.2,-0.08874,9e-05,8.05378]
[1777573150020,36.59,76417.14,74.2,-0.08831,9e-05,8.02511]
[1777573154048,36.59,76406.78,74.2,-0.08921,9e-05,8.0846]
[1777573157930,36.59,76403.85,74.2,-0.08945,9e-05,8.10093]
[1777573157936,36.59,76403.85,74.2,-0.08945,9e-05,8.10093]
[1777573158077,36.59,76402.06,74.2,-0.08961,9e-05,8.11111]
[1777573162016,36.59,76399.31,74.2,-0.08985,9e-05,8.12732]
[1777573162019,36.59,76399.31,74.2,-0.08985,9e-05,8.12736]
[1777573162406,36.59,76399.31,74.2,-0.08985,9e-05,8.12736]
[1777573162452,36.59,76399.31,74.2,-0.08985,9e-05,8.12736]
[1777573162472,36.59,76399.31,74.2,-0.08985,9e-05,8.12736]
[1777573162931,36.59,76399.31,74.2,-0.08985,9e-05,8.12736]
[1777573162953,36.59,76392.64,74.2,-0.09044,9e-05,8.16599]
[1777573163540,36.59,76392.64,74.2,-0.09044,9e-05,8.16599]
[1777573164119,36.59,76389.1,74.2,-0.09075,9e-05,8.18668]
[1777573165761,36.59,76388.29,74.2,-0.09083,9e-05,8.19142]
[1777573166120,36.59,76388.3,74.2,-0.09082,9e-05,8.19126]
[1777573166169,36.59,76388.3,74.2,-0.09082,9e-05,8.19126]
[1777573166929,36.59,76392.71,74.2,-0.09043,9e-05,8.16543]
[1777573168125,36.59,76395.72,74.2,-0.09016,9e-05,8.14785]
[1777573173183,36.58,76402.81,74.2,-0.08947,9e-05,8.10013]
[1777573178731,36.58,76396.36,74.2,-0.09002,9e-05,8.13651]
[1777573184260,36.58,76394.82,74.2,-0.09013,9e-05,8.14369]
[1777573187355,36.57,76395.56,74.2,-0.09006,9e-05,8.13876]
[1777573188131,36.57,76395.63,74.2,-0.09004,9e-05,8.13777]
[1777573193324,36.57,76391.38,74.2,-0.0904,9e-05,8.16121]
[1777573198359,36.57,76391.15,74.2,-0.0904,9e-05,8.16103]
[1777573203394,36.56,76392.69,74.2,-0.09023,9e-05,8.15023]
[1777573209045,36.56,76391.86,74.2,-0.09029,9e-05,8.15394]
[1777573210236,36.56,76397.87,74.2,-0.08975,9e-05,8.1182]
[1777573212890,36.56,76398.91,74.2,-0.08965,9e-05,8.11203]
[1777573213525,36.56,76399.15,74.2,-0.08963,9e-05,8.11076]
[1777573213528,36.56,76399.15,74.2,-0.08963,9e-05,8.11076]
[1777573213573,36.56,76399.15,74.2,-0.08963,9e-05,8.11076]
[1777573214106,36.56,76399.15,74.2,-0.08963,9e-05,8.11076]
[1777573213656,36.56,76398.26,74.2,-0.08971,9e-05,8.11574]
[1777573214161,36.56,76398.26,74.2,-0.08971,9e-05,8.11574]
[1777573214683,36.56,76398.26,74.2,-0.08971,9e-05,8.11574]
[1777573214834,36.56,76398.26,74.2,-0.08971,9e-05,8.11574]
[1777573214874,36.56,76399.8,74.2,-0.08958,9e-05,8.10685]
[1777573220117,36.56,76400.47,74.2,-0.08952,9e-05,8.10353]
[1777573221787,36.56,76398.39,74.2,-0.08971,9e-05,8.11596]
[1777573221792,36.56,76398.39,74.2,-0.08971,9e-05,8.11596]
[1777573221871,36.56,76397.98,74.2,-0.08975,9e-05,8.11848]
[1777573222506,36.56,76397.98,74.2,-0.08975,9e-05,8.11848]
[1777573223030,36.56,76397.98,74.2,-0.08975,9e-05,8.11848]
[1777573224385,36.56,76398.02,74.2,-0.08976,9e-05,8.11919]
[1777573225030,36.56,76398.02,74.2,-0.08976,9e-05,8.11919]
[1777573230933,36.57,76400.9,74.2,-0.08954,9e-05,8.10478]
[1777573233017,36.57,76400.8,74.2,-0.08952,9e-05,8.10151]
[1777573234869,36.57,76405.81,74.2,-0.08909,9e-05,8.07296]
[1777573235735,36.57,76403.82,74.2,-0.08927,9e-05,8.08509]
[1777573241082,36.58,76405.43,74.2,-0.08914,9e-05,8.07648]
[1777573246749,36.58,76408.12,74.2,-0.08892,9e-05,8.06188]
[1777573250092,36.58,76404.49,74.2,-0.08925,9e-05,8.08356]
[1777573255759,36.58,76398.77,74.2,-0.08977,9e-05,8.11788]
[1777573260379,36.58,76398.59,74.2,-0.08979,9e-05,8.1193]
[1777573261896,36.58,76394.04,74.2,-0.09019,9e-05,8.14599]
[1777573262535,36.58,76390.41,74.2,-0.09052,9e-05,8.16764]
[1777573262638,36.58,76390.41,74.2,-0.09052,9e-05,8.16764]
[1777573262642,36.58,76390.41,74.2,-0.09052,9e-05,8.16764]
[1777573267915,36.59,76385.08,74.2,-0.09102,9e-05,8.20031]
[1777573267981,36.59,76385.08,74.2,-0.09102,9e-05,8.20031]
[1777573270285,36.59,76378.68,74.2,-0.09161,9e-05,8.2388]
[1777573274567,36.59,76383.19,74.2,-0.09122,9e-05,8.21345]
[1777573279933,36.6,76377.18,74.2,-0.09178,9e-05,8.25041]
[1777573280636,36.6,76377.18,74.2,-0.09178,9e-05,8.25041]
[1777573285975,36.6,76369.53,74.2,-0.09249,9e-05,8.29683]
[1777573291010,36.6,76371.55,74.2,-0.09228,9e-05,8.28103]
[1777573291907,36.6,76371.55,74.2,-0.09228,9e-05,8.28103]
[1777573292660,36.6,76363.53,74.2,-0.09301,9e-05,8.32855]
[1777573298060,36.61,76365.28,74.2,-0.09287,9e-05,8.3193]
[1777573303095,36.61,76365.66,74.2,-0.09285,9e-05,8.31798]
[1777573308130,36.61,76361.53,74.2,-0.09324,9e-05,8.34328]
[1777573312383,36.61,76364.2,74.2,-0.093,9e-05,8.3282]
[1777573318199,36.62,76366.57,74.2,-0.09281,9e-05,8.31539]
[1777573322821,36.62,76363.85,74.2,-0.09306,9e-05,8.3322]
[1777573328270,36.62,76363.03,74.2,-0.09316,9e-05,8.33812]
[1777573333305,36.62,76363.27,74.2,-0.09315,9e-05,8.33761]
[1777573334276,36.62,76363.27,74.2,-0.09315,9e-05,8.33761]
[1777573339347,36.63,76367.04,74.2,-0.09282,9e-05,8.3165]
[1777573340978,36.63,76367.04,74.2,-0.09282,9e-05,8.3165]
[1777573342368,36.63,76379.1,74.2,-0.09174,9e-05,8.24619]
[1777573347451,36.63,76379.4,74.2,-0.09174,9e-05,8.24573]
[1777573352298,36.64,76382.62,74.2,-0.09143,9e-05,8.22352]
[1777573358300,36.64,76382.42,74.2,-0.09148,9e-05,8.22693]
[1777573363515,36.65,76384.38,74.2,-0.09133,9e-05,8.21761]
[1777573366669,36.65,76384.76,74.2,-0.09131,9e-05,8.21614]
[1777573372578,36.66,76389.9,74.2,-0.0909,9e-05,8.18927]
[1777573375102,36.66,76389.84,74.2,-0.09091,9e-05,8.19004]
[1777573380634,36.67,76386.78,74.2,-0.09123,9e-05,8.21074]
[1777573385668,36.67,76384.82,74.2,-0.09143,9e-05,8.22403]
[1777573389042,36.67,76385.18,74.2,-0.09141,9e-05,8.22264]
[1777573395003,36.68,76386.7,74.2,-0.09131,9e-05,8.21594]
[1777573400778,36.68,76386.76,74.2,-0.09134,9e-05,8.21814]
[1777573405810,36.69,76386.95,74.2,-0.09135,9e-05,8.21887]
[1777573407100,36.69,76386.95,74.2,-0.09135,9e-05,8.21887]
[1777573409544,36.69,76380.0,74.2,-0.09199,9e-05,8.26064]
[1777573414873,36.7,76376.71,74.2,-0.09226,9e-05,8.27659]
[1777573417212,36.7,76377.89,74.2,-0.09216,9e-05,8.26994]
[1777573419313,36.7,76377.34,74.2,-0.09222,9e-05,8.27372]
[1777573423166,36.7,76377.64,74.2,-0.09221,9e-05,8.27306]
[1777573428989,36.7,76376.12,74.2,-0.09236,9e-05,8.28332]
[1777573431356,36.71,76376.27,74.2,-0.09236,9e-05,8.28321]
[1777573437425,36.71,76379.79,74.2,-0.09207,9e-05,8.26457]
[1777573439849,36.71,76378.89,74.2,-0.09216,9e-05,8.27044]
[1777573446090,36.72,76370.15,74.2,-0.09298,9e-05,8.3234]
[1777573449470,36.72,76373.71,74.2,-0.09266,9e-05,8.30304]
[1777573455153,36.72,76371.2,74.2,-0.09291,9e-05,8.31911]
[1777573455461,36.72,76371.2,74.2,-0.09291,9e-05,8.31911]
[1777573461195,36.72,76368.76,74.2,-0.09315,9e-05,8.33451]
[1777573466229,36.73,76368.87,74.2,-0.09315,9e-05,8.3347]
[1777573471266,36.73,76368.6,74.2,-0.09314,9e-05,8.33205]
[1777573476301,36.73,76372.61,74.2,-0.09279,9e-05,8.30944]
[1777573481336,36.73,76372.34,74.2,-0.09283,9e-05,8.31198]
[1777573481428,36.73,76372.34,74.2,-0.09283,9e-05,8.31198]
[1777573487378,36.74,76373.4,74.2,-0.09275,9e-05,8.30692]
[1777573492442,36.74,76373.04,74.2,-0.0928,9e-05,8.30999]
[1777573497737,36.74,76372.72,74.2,-0.09284,9e-05,8.31261]
[1777573502484,36.74,76360.89,74.2,-0.09393,9e-05,8.38329]
[1777573503710,36.74,76360.89,74.2,-0.09393,9e-05,8.38329]
[1777573504282,36.74,76360.89,74.2,-0.09393,9e-05,8.38329]
[1777573505009,36.74,76359.32,74.2,-0.09407,9e-05,8.39268]
[1777573505059,36.74,76359.32,74.2,-0.09407,9e-05,8.39268]
[1777573505110,36.74,76359.39,74.2,-0.09407,9e-05,8.39233]
[1777573505607,36.74,76359.39,74.2,-0.09407,9e-05,8.39233]
[1777573505977,36.74,76359.39,74.2,-0.09407,9e-05,8.39233]
[1777573506128,36.74,76359.39,74.2,-0.09407,9e-05,8.39233]
[1777573506320,36.74,76346.99,74.2,-0.09521,9e-05,8.4659]
[1777573506845,36.74,76346.99,74.2,-0.09521,9e-05,8.4659]
[1777573506882,36.74,76346.99,74.2,-0.09521,9e-05,8.4659]
[1777573509731,36.75,76334.55,74.2,-0.09637,9e-05,8.54013]
[1777573510177,36.75,76334.55,74.2,-0.09637,9e-05,8.54013]
[1777573510234,36.75,76334.55,74.2,-0.09637,9e-05,8.54013]
[1777573510871,36.75,76328.24,74.2,-0.09696,9e-05,8.57797]
[1777573516584,36.75,76319.08,74.2,-0.09782,9e-05,8.63268]
[1777573517594,36.75,76319.08,74.2,-0.09782,9e-05,8.63268]
[1777573517612,36.75,76319.08,74.2,-0.09782,9e-05,8.63268]
[1777573518107,36.75,76319.08,74.2,-0.09782,9e-05,8.63268]
[1777573519628,36.75,76313.08,74.2,-0.09838,9e-05,8.66852]
[1777573519890,36.75,76313.08,74.2,-0.09838,9e-05,8.66852]
[1777573526073,36.75,76311.86,74.2,-0.09849,9e-05,8.67551]
[1777573529339,36.75,76311.54,74.2,-0.09852,9e-05,8.67723]
[1777573530873,36.74,76303.5,74.2,-0.09928,0.0001,8.72515]
[1777573531161,36.74,76303.5,74.2,-0.09928,0.0001,8.72515]
[1777573531163,36.74,76303.5,74.2,-0.09928,0.0001,8.72515]
[1777573532488,36.74,76300.03,74.2,-0.09956,0.0001,8.74059]
[1777573533192,36.74,76300.03,74.2,-0.09956,0.0001,8.74059]
[1777573533548,36.74,76293.81,74.2,-0.10015,0.0001,8.77811]
[1777573534533,36.74,76291.5,74.2,-0.10038,0.0001,8.792]
[1777573535062,36.74,76291.5,74.2,-0.10038,0.0001,8.792]
[1777573535475,36.74,76291.65,74.2,-0.10035,0.0001,8.79063]
[1777573537735,36.74,76288.44,74.2,-0.10067,0.0001,8.81012]
[1777573538743,36.74,76304.09,74.2,-0.09917,0.0001,8.71635]
[1777573539579,36.74,76304.09,74.2,-0.09917,0.0001,8.71635]
[1777573541191,36.74,76305.07,74.2,-0.09908,9e-05,8.7107]
[1777573542826,36.75,76304.06,74.2,-0.09918,0.0001,8.71689]
[1777573542827,36.74,76304.99,74.2,-0.09909,9e-05,8.71123]
[1777573544574,36.74,76304.28,74.2,-0.09916,9e-05,8.71536]
[1777573544802,36.74,76304.28,74.2,-0.09916,9e-05,8.71536]
[1777573546408,36.74,76304.74,74.2,-0.09911,9e-05,8.71248]
[1777573546427,36.74,76305.28,74.2,-0.09906,9e-05,8.70912]
[1777573547075,36.74,76305.28,74.2,-0.09906,9e-05,8.70912]
[1777573547136,36.74,76305.59,74.2,-0.09903,9e-05,8.70749]
[1777573548325,36.74,76305.59,74.2,-0.09903,9e-05,8.70749]
[1777573548426,36.74,76305.79,74.2,-0.09901,9e-05,8.70618]
[1777573548957,36.74,76305.79,74.2,-0.09901,9e-05,8.70618]
[1777573549006,36.74,76303.4,74.2,-0.09924,0.0001,8.72073]
[1777573550453,36.74,76303.4,74.2,-0.09924,0.0001,8.72073]
[1777573550827,36.74,76298.71,74.2,-0.09969,0.0001,8.74888]
[1777573552575,36.75,76292.8,74.2,-0.10026,0.0001,8.78453]
[1777573552579,36.75,76292.8,74.2,-0.10026,0.0001,8.78453]
[1777573557875,36.75,76290.92,74.2,-0.10045,0.0001,8.79648]
[1777573562098,36.75,76291.73,74.2,-0.10037,0.0001,8.79194]
[1777573567079,36.75,76290.28,74.2,-0.10052,0.0001,8.80124]
[1777573567128,36.75,76290.28,74.2,-0.10052,0.0001,8.80124]
[1777573568291,36.75,76288.78,74.2,-0.10067,0.0001,8.81038]
[1777573568330,36.75,76283.14,74.2,-0.10121,0.0001,8.84443]
[1777573572410,36.75,76282.69,74.2,-0.10127,0.0001,8.84822]
[1777573572492,36.75,76282.72,74.2,-0.10128,0.0001,8.8484]
[1777573573273,36.75,76282.72,74.2,-0.10128,0.0001,8.8484]
[1777573573361,36.75,76279.48,74.2,-0.10159,0.0001,8.86797]
[1777573573771,36.75,76279.48,74.2,-0.10159,0.0001,8.86797]
[1777573576047,36.76,76276.09,74.2,-0.10193,0.0001,8.88904]
[1777573578482,36.76,76281.4,74.2,-0.10142,0.0001,8.85762]
[1777573580447,36.76,76291.24,74.2,-0.10049,0.0001,8.79948]
[1777573580684,36.76,76291.24,74.2,-0.10049,0.0001,8.79948]
[1777573581038,36.76,76293.37,74.2,-0.1003,0.0001,8.7871]
[1777573586077,36.76,76296.52,74.2,-0.10001,0.0001,8.76892]
[1777573587901,36.76,76296.04,74.2,-0.10005,0.0001,8.77196]
[1777573588512,36.76,76296.04,74.2,-0.10005,0.0001,8.77196]
[1777573588552,36.76,76295.06,74.2,-0.10015,0.0001,8.778]
[1777573591549,36.76,76296.57,74.2,-0.09996,0.0001,8.7643]
[1777573593508,36.76,76295.02,74.2,-0.10011,0.0001,8.77346]
[1777573594028,36.76,76295.23,74.2,-0.10009,0.0001,8.77203]
[1777573594828,36.76,76294.77,74.2,-0.10013,0.0001,8.77494]
[1777573595305,36.76,76297.03,74.2,-0.09991,0.0001,8.7612]
[1777573595606,36.76,76297.03,74.2,-0.09991,0.0001,8.7612]
[1777573596147,36.76,76297.96,74.2,-0.09983,0.0001,8.75579]
[1777573598357,36.76,76298.53,74.2,-0.09978,0.0001,8.75254]
[1777573598386,36.76,76298.53,74.2,-0.09978,0.0001,8.75254]
[1777573598436,36.77,76302.27,74.2,-0.09942,0.0001,8.73029]
[1777573598873,36.77,76302.27,74.2,-0.09942,0.0001,8.73029]
[1777573599393,36.77,76302.27,74.2,-0.09942,0.0001,8.73029]
[1777573599576,36.76,76304.77,74.2,-0.09918,9e-05,8.71517]
[1777573600225,36.76,76304.77,74.2,-0.09918,9e-05,8.71517]
[1777573600324,36.76,76305.99,74.2,-0.09907,9e-05,8.70775]
[1777573601716,36.77,76305.9,74.2,-0.09908,9e-05,8.70852]
[1777573602189,36.77,76305.61,74.2,-0.09911,9e-05,8.71049]
[1777573602576,36.77,76305.61,74.2,-0.09911,9e-05,8.71049]
[1777573603574,36.77,76305.98,74.2,-0.09907,9e-05,8.70815]
[1777573609239,36.76,76304.0,74.2,-0.09925,0.0001,8.7192]
[1777573612429,36.76,76305.63,74.2,-0.09909,9e-05,8.70917]
[1777573612494,36.76,76305.63,74.2,-0.09909,9e-05,8.70917]
[1777573614378,36.76,76305.15,74.2,-0.09913,9e-05,8.71181]
[1777573614490,36.76,76305.15,74.2,-0.09913,9e-05,8.71181]
[1777573614912,36.76,76305.06,74.2,-0.09914,9e-05,8.71223]
[1777573618224,36.76,76304.11,74.2,-0.09922,0.0001,8.71756]
[1777573619912,36.76,76303.85,74.2,-0.09924,0.0001,8.71887]
[1777573623190,36.76,76295.16,74.2,-0.10006,0.0001,8.77055]
[1777573628571,36.76,76296.04,74.2,-0.09996,0.0001,8.76427]
[1777573628579,36.76,76296.04,74.2,-0.09996,0.0001,8.76427]
[1777573630582,36.75,76298.93,74.2,-0.09968,0.0001,8.74633]
[1777573632574,36.75,76298.42,74.2,-0.09973,0.0001,8.74921]
[1777573637928,36.75,76298.29,74.2,-0.09972,0.0001,8.74886]
[1777573643478,36.75,76299.8,74.2,-0.09956,0.0001,8.7386]
[1777573643643,36.75,76299.8,74.2,-0.09956,0.0001,8.7386]
[1777573649520,36.75,76297.63,74.2,-0.09975,0.0001,8.75051]
[1777573654555,36.74,76299.11,74.2,-0.09954,0.0001,8.73566]
[1777573657071,36.74,76296.92,74.2,-0.09975,0.0001,8.74843]
[1777573657076,36.74,76296.92,74.2,-0.09975,0.0001,8.74843]
[1777573657576,36.74,76296.82,74.2,-0.09975,0.0001,8.74884]
[1777573658582,36.74,76296.82,74.2,-0.09975,0.0001,8.74884]
[1777573663619,36.73,76299.05,74.2,-0.09949,0.0001,8.73237]
[1777573668654,36.73,76298.95,74.2,-0.09946,0.0001,8.73053]
[1777573673737,36.72,76299.84,74.2,-0.09935,0.0001,8.72325]
[1777573679731,36.71,76300.38,74.2,-0.09924,0.0001,8.71666]
[1777573684765,36.71,76293.16,74.2,-0.09989,0.0001,8.75753]
[1777573689801,36.7,76293.58,74.2,-0.09981,0.0001,8.75236]
[1777573692823,36.7,76293.59,74.2,-0.0998,0.0001,8.75126]
[1777573698864,36.69,76300.89,74.2,-0.09905,0.0001,8.70406]
[1777573703899,36.68,76302.74,74.2,-0.09884,9e-05,8.69074]
[1777573707489,36.68,76302.53,74.2,-0.09884,9e-05,8.69115]
[1777573712961,36.67,76301.32,74.2,-0.09886,0.0001,8.68995]
[1777573713702,36.67,76301.32,74.2,-0.09886,0.0001,8.68995]
[1777573719004,36.67,76299.55,74.2,-0.09899,0.0001,8.6981]
[1777573724041,36.66,76299.44,74.2,-0.09897,0.0001,8.69669]
[1777573729077,36.66,76300.01,74.2,-0.09888,0.0001,8.69119]
[1777573734112,36.65,76299.97,74.2,-0.09885,0.0001,8.68938]
[1777573739147,36.64,76300.33,74.2,-0.09878,0.0001,8.68516]
[1777573744182,36.64,76300.89,74.2,-0.0987,0.0001,8.67979]
[1777573749217,36.63,76300.84,74.2,-0.09867,0.0001,8.67808]
[1777573751230,36.63,76290.86,74.2,-0.09961,0.0001,8.7372]
[1777573752394,36.63,76290.86,74.2,-0.09961,0.0001,8.7372]
[1777573752411,36.63,76290.86,74.2,-0.09961,0.0001,8.7372]
[1777573752452,36.63,76290.63,74.2,-0.09963,0.0001,8.7381]
[1777573755024,36.63,76289.42,74.2,-0.09974,0.0001,8.74503]
[1777573755046,36.63,76289.42,74.2,-0.09974,0.0001,8.74503]
[1777573755076,36.63,76289.42,74.2,-0.09974,0.0001,8.74503]
[1777573755974,36.63,76289.32,74.2,-0.09974,0.0001,8.74545]
[1777573756782,36.63,76289.33,74.2,-0.09974,0.0001,8.74521]
[1777573756812,36.63,76289.33,74.2,-0.09974,0.0001,8.74521]
[1777573760848,36.63,76280.57,74.2,-0.10057,0.0001,8.79724]
[1777573761392,36.63,76280.57,74.2,-0.10057,0.0001,8.79724]
[1777573766894,36.62,76274.56,74.2,-0.10112,0.0001,8.83189]
[1777573766936,36.62,76274.56,74.2,-0.10112,0.0001,8.83189]
[1777573766959,36.62,76274.56,74.2,-0.10112,0.0001,8.83189]
[1777573767034,36.62,76274.56,74.2,-0.10112,0.0001,8.83189]
[1777573767634,36.62,76274.56,74.2,-0.10112,0.0001,8.83189]
[1777573768351,36.62,76257.18,74.2,-0.10281,0.0001,8.93651]
[1777573768846,36.62,76257.18,74.2,-0.10281,0.0001,8.93651]
[1777573769581,36.62,76257.18,74.2,-0.10281,0.0001,8.93651]
[1777573770729,36.62,76254.17,74.2,-0.10309,0.0001,8.95385]
[1777573771372,36.62,76253.94,74.2,-0.10306,0.0001,8.95001]
[1777573772011,36.62,76253.94,74.2,-0.10306,0.0001,8.95001]
[1777573772379,36.62,76254.18,74.2,-0.10303,0.0001,8.94842]
[1777573773549,36.62,76254.18,74.2,-0.10303,0.0001,8.94842]
[1777573775616,36.62,76250.65,74.2,-0.10336,0.0001,8.96895]
[1777573776257,36.61,76249.23,74.2,-0.1035,0.0001,8.97709]
[1777573782449,36.6,76248.84,74.2,-0.10348,0.0001,8.97602]
[1777573783002,36.6,76248.84,74.2,-0.10348,0.0001,8.97602]
[1777573788491,36.6,76253.68,74.2,-0.10296,0.0001,8.9439]
[1777573790151,36.6,76253.47,74.2,-0.10297,0.0001,8.94476]
[1777573792172,36.59,76256.55,74.2,-0.10266,0.0001,8.92522]
[1777573796894,36.59,76254.56,74.2,-0.10282,0.0001,8.93527]
[1777573802222,36.58,76254.73,74.2,-0.10277,0.0001,8.93217]
[1777573802588,36.58,76254.73,74.2,-0.10277,0.0001,8.93217]
[1777573808632,36.58,76254.86,74.2,-0.10271,0.0001,8.92844]
[1777573810579,36.58,76254.56,74.2,-0.10274,0.0001,8.92986]
[1777573812575,36.57,76250.67,74.2,-0.10311,0.0001,8.95266]
[1777573812879,36.57,76251.54,74.2,-0.10301,0.0001,8.94692]
[1777573813578,36.57,76251.54,74.2,-0.10301,0.0001,8.94692]
[1777573814574,36.57,76250.82,74.2,-0.10308,0.0001,8.95087]
[1777573816431,36.57,76251.66,74.2,-0.10298,0.0001,8.94489]
[1777573818575,36.57,76247.8,74.2,-0.10335,0.0001,8.9675]
[1777573823738,36.56,76252.26,74.2,-0.10287,0.0001,8.93779]
[1777573824341,36.56,76252.26,74.2,-0.10287,0.0001,8.93779]
[1777573826722,36.56,76252.46,74.2,-0.10283,0.0001,8.93577]
[1777573827056,36.56,76253.24,74.2,-0.10275,0.0001,8.93062]
[1777573830008,36.55,76252.77,74.2,-0.10278,0.0001,8.9323]
[1777573830264,36.55,76252.77,74.2,-0.10278,0.0001,8.9323]
[1777573830415,36.55,76252.77,74.2,-0.10278,0.0001,8.9323]
[1777573830605,36.55,76252.77,74.2,-0.10278,0.0001,8.9323]
[1777573830637,36.55,76252.77,74.2,-0.10278,0.0001,8.9323]
[1777573830901,36.55,76252.77,74.2,-0.10278,0.0001,8.9323]
[1777573831031,36.55,76252.77,74.2,-0.10278,0.0001,8.9323]
[1777573831607,36.55,76287.44,74.2,-0.09936,0.0001,8.71689]
[1777573831978,36.55,76287.44,74.2,-0.09936,0.0001,8.71689]
[1777573831983,36.55,76287.44,74.2,-0.09936,0.0001,8.71689]
[1777573832001,36.55,76287.44,74.2,-0.09936,0.0001,8.71689]
[1777573832424,36.55,76287.44,74.2,-0.09936,0.0001,8.71689]
[1777573832703,36.55,76287.44,74.2,-0.09936,0.0001,8.71689]
[1777573838085,36.55,76287.93,74.2,-0.09927,0.0001,8.71135]
[1777573838325,36.55,76287.93,74.2,-0.09927,0.0001,8.71135]
[1777573840812,36.54,76275.0,74.2,-0.1005,0.0001,8.7884]
[1777573846918,36.53,76275.76,74.2,-0.10038,0.0001,8.78072]
[1777573853464,36.53,76275.09,74.2,-0.1004,0.0001,8.78183]
[1777573859183,36.52,76272.82,74.2,-0.10057,0.0001,8.79254]
[1777573866048,36.51,76271.76,74.2,-0.10061,0.0001,8.79492]
[1777573871083,36.5,76271.08,74.2,-0.10064,0.0001,8.79657]
[1777573876119,36.5,76272.74,74.2,-0.10044,0.0001,8.78412]
[1777573881077,36.49,76266.92,74.2,-0.10097,0.0001,8.81744]
[1777573881475,36.49,76266.92,74.2,-0.10097,0.0001,8.81744]
[1777573886414,36.49,76267.69,74.2,-0.10086,0.0001,8.81055]
[1777573886805,36.49,76267.69,74.0,-0.10086,0.0001,8.81055]
[1777573886828,36.48,76267.13,74.0,-0.1009,0.0001,8.81295]
[1777573890608,36.48,76267.57,74.0,-0.10085,0.0001,8.80999]
[1777573890629,36.48,76266.8,74.0,-0.10092,0.0001,8.81436]
[1777573892323,36.48,76265.77,74.0,-0.10098,0.0001,8.81552]
[1777573893769,36.48,76264.7,74.0,-0.10108,0.0001,8.82235]
[1777573893800,36.48,76260.96,74.0,-0.10145,0.0001,8.84522]
[1777573894274,36.48,76260.96,74.0,-0.10145,0.0001,8.84522]
[1777573894577,36.48,76260.96,74.0,-0.10145,0.0001,8.84522]
[1777573897773,36.48,76252.31,74.0,-0.10229,0.0001,8.89708]
[1777573902527,36.48,76245.28,74.0,-0.10295,0.0001,8.9382]
[1777573902629,36.48,76245.58,74.0,-0.10291,0.0001,8.93601]
[1777573903048,36.48,76245.58,74.0,-0.10291,0.0001,8.93601]
[1777573903819,36.47,76245.92,74.0,-0.10287,0.0001,8.93358]
[1777573906008,36.47,76244.72,74.0,-0.10298,0.0001,8.94019]
[1777573906329,36.47,76246.82,74.0,-0.10277,0.0001,8.92737]
[1777573909453,36.47,76248.13,74.0,-0.10265,0.0001,8.91942]
[1777573909456,36.47,76249.41,74.0,-0.10252,0.0001,8.91165]
[1777573910219,36.47,76249.41,74.0,-0.10252,0.0001,8.91165]
[1777573910359,36.47,76249.0,74.0,-0.10256,0.0001,8.91384]
[1777573911018,36.47,76249.0,74.0,-0.10256,0.0001,8.91384]
[1777573911750,36.47,76249.0,74.0,-0.10256,0.0001,8.91384]
[1777573917831,36.47,76249.33,74.0,-0.10252,0.0001,8.91176]
[1777573925561,36.47,76253.33,74.0,-0.10214,0.0001,8.88777]
[1777573926542,36.47,76253.35,74.0,-0.10214,0.0001,8.88779]
[1777573927155,36.47,76253.68,74.0,-0.10211,0.0001,8.88584]
[1777573927649,36.47,76256.14,74.0,-0.10187,0.0001,8.87094]
[1777573931573,36.47,76256.22,74.0,-0.10185,0.0001,8.86971]
[1777573932314,36.47,76256.95,74.0,-0.10177,0.0001,8.86501]
[1777573933579,36.47,76255.44,74.0,-0.10191,0.0001,8.87394]
[1777573937757,36.47,76254.49,74.0,-0.10199,0.0001,8.87863]
[1777573942088,36.46,76253.75,74.0,-0.10204,0.0001,8.88165]
[1777573944285,36.46,76253.07,74.0,-0.1021,0.0001,8.88519]
[1777573944539,36.46,76253.07,74.0,-0.1021,0.0001,8.88519]
[1777573944726,36.46,76264.64,74.0,-0.10096,0.0001,8.81455]
[1777573945700,36.46,76277.53,74.0,-0.09971,0.0001,8.73625]
[1777573945973,36.46,76277.53,74.0,-0.09971,0.0001,8.73625]
[1777573946285,36.46,76277.53,74.0,-0.09971,0.0001,8.73625]
[1777573948258,36.46,76271.05,74.0,-0.10033,0.0001,8.77527]
[1777573948625,36.46,76271.12,74.0,-0.10033,0.0001,8.77471]
[1777573953660,36.45,76271.15,74.0,-0.10024,0.0001,8.76713]
[1777573954437,36.45,76271.15,74.0,-0.10024,0.0001,8.76713]
[1777573954667,36.45,76271.35,74.0,-0.10021,0.0001,8.76546]
[1777573954930,36.45,76271.35,74.0,-0.10021,0.0001,8.76546]
[1777573956497,36.45,76270.88,74.0,-0.10025,0.0001,8.76817]
[1777573958520,36.45,76273.72,74.0,-0.09998,0.0001,8.75071]
[1777573961720,36.45,76260.86,74.0,-0.10121,0.0001,8.82819]
[1777573962184,36.45,76260.86,74.0,-0.10121,0.0001,8.82819]
[1777573962348,36.45,76260.86,74.0,-0.10121,0.0001,8.82819]
[1777573962510,36.45,76260.86,74.0,-0.10121,0.0001,8.82819]
[1777573963735,36.45,76241.53,74.0,-0.1031,0.0001,8.94538]
[1777573964171,36.45,76241.53,74.0,-0.1031,0.0001,8.94538]
[1777573964936,36.45,76235.84,74.0,-0.10366,0.0001,8.97974]
[1777573965950,36.45,76227.86,74.0,-0.10444,0.0001,9.02811]
[1777573965972,36.45,76227.86,74.0,-0.10444,0.0001,9.02811]
[1777573966011,36.45,76227.86,74.0,-0.10444,0.0001,9.02811]
[1777573966027,36.45,76227.86,74.0,-0.10444,0.0001,9.02811]
[1777573966800,36.45,76227.86,74.0,-0.10444,0.0001,9.02811]
[1777573966832,36.45,76223.55,74.0,-0.10487,0.0001,9.05424]
[1777573966980,36.45,76223.55,74.0,-0.10487,0.0001,9.05424]
[1777573967020,36.45,76223.55,74.0,-0.10487,0.0001,9.05424]
[1777573967574,36.45,76223.55,74.0,-0.10487,0.0001,9.05424]
[1777573967881,36.45,76223.55,74.0,-0.10487,0.0001,9.05424]
[1777573967777,36.44,76221.89,74.0,-0.10503,0.0001,9.06409]
[1777573968525,36.44,76221.89,74.0,-0.10503,0.0001,9.06409]
[1777573968616,36.44,76221.89,74.0,-0.10503,0.0001,9.06409]
[1777573968619,36.44,76221.89,74.0,-0.10503,0.0001,9.06409]
[1777573968783,36.44,76220.17,74.0,-0.1052,0.0001,9.07428]
[1777573969633,36.44,76220.17,74.0,-0.1052,0.0001,9.07428]
[1777573970564,36.44,76212.34,74.0,-0.10598,0.0001,9.1224]
[1777573970936,36.44,76216.19,74.0,-0.1056,0.0001,9.09867]
[1777573970946,36.44,76216.19,74.0,-0.1056,0.0001,9.09867]
[1777573971806,36.44,76219.2,74.0,-0.10529,0.0001,9.07982]
[1777573972661,36.44,76219.2,74.0,-0.10529,0.0001,9.07982]
[1777573977324,36.44,76223.62,74.0,-0.10482,0.0001,9.05113]
[1777573977458,36.44,76223.62,74.0,-0.10482,0.0001,9.05113]
[1777573977505,36.44,76223.62,74.0,-0.10482,0.0001,9.05113]
[1777573977847,36.44,76225.05,74.0,-0.10467,0.0001,9.04205]
[1777573978017,36.44,76225.05,74.0,-0.10467,0.0001,9.04205]
[1777573978578,36.44,76225.05,74.0,-0.10467,0.0001,9.04205]
[1777573978855,36.44,76228.63,74.0,-0.10431,0.0001,9.01954]
[1777573983890,36.43,76229.63,74.0,-0.10416,0.0001,9.01078]
[1777573988395,36.42,76229.91,74.0,-0.1041,0.0001,9.00696]
[1777573988408,36.42,76229.91,74.0,-0.1041,0.0001,9.00696]
[1777573994686,36.42,76232.49,74.0,-0.10381,0.0001,8.98866]
[1777574000567,36.41,76232.42,74.0,-0.10377,0.0001,8.98623]
[1777574000662,36.41,76232.74,74.0,-0.10372,0.0001,8.98334]
[1777574002579,36.41,76232.7,74.0,-0.10372,0.0001,8.98348]
[1777574002864,36.41,76232.7,74.0,-0.10372,0.0001,8.98348]
[1777574002952,36.41,76232.82,74.0,-0.10371,0.0001,8.98263]
[1777574003906,36.41,76232.82,74.0,-0.10371,0.0001,8.98263]
[1777574004030,36.41,76242.56,74.0,-0.10275,0.0001,8.92332]
[1777574006514,36.41,76245.62,74.0,-0.10245,0.0001,8.90462]
[1777574006551,36.41,76245.62,74.0,-0.10245,0.0001,8.90462]
[1777574006741,36.41,76245.62,74.0,-0.10245,0.0001,8.90462]
[1777574006866,36.41,76244.87,74.0,-0.10252,0.0001,8.9092]
[1777574007076,36.41,76244.87,74.0,-0.10252,0.0001,8.9092]
[1777574007765,36.41,76244.87,74.0,-0.10252,0.0001,8.9092]
[1777574007905,36.41,76244.87,74.0,-0.10252,0.0001,8.9092]
[1777574007965,36.41,76230.26,74.0,-0.10397,0.0001,8.99872]
[1777574008766,36.41,76230.26,74.0,-0.10397,0.0001,8.99872]
[1777574008912,36.41,76218.2,74.0,-0.10518,0.0001,9.07277]
[1777574009109,36.41,76218.2,74.0,-0.10518,0.0001,9.07277]
[1777574009296,36.41,76218.2,74.0,-0.10518,0.0001,9.07277]
[1777574009930,36.41,76207.8,74.0,-0.10622,0.0001,9.13672]
[1777574010158,36.41,76207.8,74.0,-0.10622,0.0001,9.13672]
[1777574010785,36.41,76195.81,74.0,-0.10744,0.0001,9.21052]
[1777574011039,36.41,76195.81,74.0,-0.10744,0.0001,9.21052]
[1777574011334,36.41,76195.81,74.0,-0.10744,0.0001,9.21052]
[1777574011588,36.41,76195.81,74.0,-0.10744,0.0001,9.21052]
[1777574011631,36.41,76195.81,74.0,-0.10744,0.0001,9.21052]
[1777574011848,36.41,76195.81,74.0,-0.10744,0.0001,9.21052]
[1777574012039,36.41,76191.76,74.0,-0.1078,0.0001,9.23021]
[1777574012161,36.41,76191.76,74.0,-0.1078,0.0001,9.23021]
[1777574012260,36.41,76182.25,74.0,-0.10877,0.0001,9.28907]
[1777574013057,36.41,76182.25,74.0,-0.10877,0.0001,9.28907]
[1777574013934,36.41,76182.25,74.0,-0.10877,0.0001,9.28907]
[1777574013949,36.41,76180.83,74.0,-0.10891,0.0001,9.2973]
[1777574014244,36.41,76180.83,74.0,-0.10891,0.0001,9.2973]
[1777574015575,36.41,76183.93,74.0,-0.10859,0.0001,9.27815]
[1777574016636,36.41,76186.93,74.0,-0.10829,0.0001,9.25966]
[1777574016726,36.41,76186.93,74.0,-0.10829,0.0001,9.25966]
[1777574022488,36.41,76187.43,74.0,-0.10824,0.0001,9.25698]
[1777574026042,36.41,76187.92,74.0,-0.1082,0.0001,9.2544]
[1777574026206,36.41,76187.92,74.0,-0.1082,0.0001,9.2544]
[1777574026384,36.41,76187.92,74.0,-0.1082,0.0001,9.2544]
[1777574027555,36.41,76189.71,74.0,-0.10801,0.0001,9.24323]
[1777574027765,36.41,76189.71,74.0,-0.10801,0.0001,9.24323]
[1777574028212,36.41,76198.9,74.0,-0.10708,0.0001,9.1866]
[1777574029935,36.41,76198.9,74.0,-0.10708,0.0001,9.1866]
[1777574030784,36.41,76199.81,74.0,-0.10699,0.0001,9.18117]
[1777574032110,36.41,76199.89,74.0,-0.10698,0.0001,9.18073]
[1777574032240,36.41,76202.87,74.0,-0.10668,0.0001,9.16254]
[1777574033922,36.41,76202.87,74.0,-0.10668,0.0001,9.16254]
[1777574035261,36.41,76211.61,74.0,-0.10579,0.0001,9.10833]
[1777574036985,36.41,76211.61,74.0,-0.10579,0.0001,9.10833]
[1777574037787,36.41,76211.47,74.0,-0.10581,0.0001,9.10913]
[1777574039763,36.41,76214.13,74.0,-0.10554,0.0001,9.09269]
[1777574042781,36.41,76218.89,74.0,-0.10506,0.0001,9.06339]
[1777574044428,36.41,76223.31,74.0,-0.10462,0.0001,9.0363]
[1777574050366,36.41,76222.79,74.0,-0.10468,0.0001,9.04004]
[1777574052251,36.41,76221.42,74.0,-0.10481,0.0001,9.04854]
[1777574054157,36.41,76222.03,74.0,-0.10476,0.0001,9.04495]
[1777574054428,36.41,76222.03,74.0,-0.10476,0.0001,9.04495]
[1777574061771,36.41,76225.28,74.0,-0.10444,0.0001,9.02552]
[1777574064429,36.41,76226.03,74.0,-0.10437,0.0001,9.02151]
[1777574064475,36.41,76226.03,74.0,-0.10437,0.0001,9.02151]
[1777574065471,36.41,76238.07,74.0,-0.10318,0.0001,8.94806]
[1777574066761,36.41,76238.07,74.0,-0.10318,0.0001,8.94806]
[1777574067388,36.41,76238.32,74.0,-0.10316,0.0001,8.94677]
[1777574067729,36.41,76238.32,74.0,-0.10316,0.0001,8.94677]
[1777574068914,36.42,76236.91,74.0,-0.1033,0.0001,8.95563]
[1777574071058,36.42,76240.22,74.0,-0.10299,0.0001,8.93607]
[1777574071929,36.42,76240.22,74.0,-0.10299,0.0001,8.93607]
[1777574072604,36.42,76240.75,74.0,-0.10289,0.0001,8.92796]
[1777574078568,36.42,76238.9,74.0,-0.1031,0.0001,8.94088]
[1777574080036,36.42,76238.9,74.0,-0.1031,0.0001,8.94088]
[1777574089645,36.43,76234.76,74.0,-0.10353,0.0001,8.96786]
[1777574092356,36.43,76236.18,74.0,-0.1034,0.0001,8.95944]
[1777574092464,36.43,76236.18,74.0,-0.1034,0.0001,8.95944]
[1777574100722,36.43,76235.41,74.0,-0.10349,0.0001,8.96536]
[1777574102161,36.43,76238.96,74.0,-0.10314,0.0001,8.94378]
[1777574107772,36.43,76241.15,74.0,-0.10294,0.0001,8.93136]
[1777574108196,36.43,76241.15,74.0,-0.10294,0.0001,8.93136]
[1777574111808,36.43,76246.48,74.0,-0.10243,0.0001,8.89943]
[1777574116661,36.44,76244.22,74.0,-0.10267,0.0001,8.91442]
[1777574117024,36.44,76244.22,74.0,-0.10267,0.0001,8.91442]
[1777574118549,36.44,76247.94,74.0,-0.10231,0.0001,8.89218]
[1777574118714,36.44,76247.94,74.0,-0.10231,0.0001,8.89218]
[1777574120841,36.44,76251.29,74.0,-0.10199,0.0001,8.8723]
[1777574122619,36.44,76250.56,74.0,-0.10207,0.0001,8.87732]
[1777574123786,36.44,76250.43,74.0,-0.10209,0.0001,8.87839]
[1777574125727,36.44,76255.65,74.0,-0.10158,0.0001,8.84719]
[1777574125825,36.44,76255.65,74.0,-0.10158,0.0001,8.84719]
[1777574126075,36.44,76255.65,74.0,-0.10158,0.0001,8.84719]
[1777574126426,36.44,76256.77,74.0,-0.10148,0.0001,8.84071]
[1777574127213,36.45,76256.42,74.0,-0.10152,0.0001,8.84317]
[1777574128858,36.45,76255.37,74.0,-0.10163,0.0001,8.84989]
[1777574130575,36.45,76254.21,74.0,-0.10175,0.0001,8.85757]
[1777574131010,36.45,76254.21,74.0,-0.10175,0.0001,8.85757]
[1777574131076,36.45,76254.21,74.0,-0.10175,0.0001,8.85757]
[1777574131324,36.45,76253.82,74.0,-0.10179,0.0001,8.86025]
[1777574132484,36.45,76253.77,74.0,-0.10175,0.0001,8.85575]
[1777574137982,36.45,76254.19,74.0,-0.10174,0.0001,8.85503]
[1777574140067,36.46,76256.46,74.0,-0.10153,0.0001,8.84153]
[1777574140751,36.46,76258.65,74.0,-0.10132,0.0001,8.82855]
[1777574141564,36.46,76258.28,74.0,-0.10136,0.0001,8.83114]
[1777574147045,36.46,76261.0,74.0,-0.10113,0.0001,8.81669]
[1777574152080,36.47,76259.97,74.0,-0.10125,0.0001,8.82469]
[1777574156026,36.47,76260.23,74.0,-0.10124,0.0001,8.8241]
[1777574156095,36.47,76260.23,74.0,-0.10124,0.0001,8.8241]
[1777574156172,36.47,76263.39,74.0,-0.10094,0.0001,8.80524]
[1777574156350,36.47,76263.39,74.0,-0.10094,0.0001,8.80524]
[1777574156392,36.47,76263.39,74.0,-0.10094,0.0001,8.80524]
[1777574156425,36.47,76263.39,74.0,-0.10094,0.0001,8.80524]
[1777574156723,36.47,76263.39,74.0,-0.10094,0.0001,8.80524]
[1777574156826,36.47,76263.39,74.0,-0.10094,0.0001,8.80524]
[1777574157116,36.47,76267.57,74.0,-0.10054,0.0001,8.7799]
[1777574157534,36.47,76267.57,74.0,-0.10054,0.0001,8.7799]
[1777574158122,36.47,76267.0,74.0,-0.10059,0.0001,8.78309]
[1777574158721,36.47,76267.0,74.0,-0.10059,0.0001,8.78309]
[1777574159441,36.47,76267.0,74.0,-0.10059,0.0001,8.783]
[1777574160364,36.47,76267.12,74.0,-0.10057,0.0001,8.78227]
[1777574160367,36.47,76267.12,74.0,-0.10057,0.0001,8.78227]
[1777574162116,36.47,76267.41,74.0,-0.10055,0.0001,8.7806]
[1777574162421,36.47,76266.49,74.0,-0.10064,0.0001,8.78627]
[1777574162582,36.47,76266.49,74.0,-0.10064,0.0001,8.78627]
[1777574162628,36.47,76264.46,74.0,-0.10083,0.0001,8.79854]
[1777574165583,36.47,76267.36,74.0,-0.10055,0.0001,8.78068]
[1777574165662,36.47,76267.36,74.0,-0.10055,0.0001,8.78068]
[1777574165680,36.47,76269.39,74.0,-0.10034,0.0001,8.76788]
[1777574166167,36.47,76269.39,74.0,-0.10034,0.0001,8.76788]
[1777574166179,36.47,76269.63,74.0,-0.10032,0.0001,8.76642]
[1777574170097,36.47,76267.06,74.0,-0.10056,0.0001,8.78152]
[1777574174283,36.46,76266.87,74.0,-0.10056,0.0001,8.78139]
[1777574174486,36.46,76266.87,74.0,-0.10056,0.0001,8.78139]
[1777574174994,36.46,76264.36,74.0,-0.1008,0.0001,8.79637]
[1777574178641,36.46,76262.06,74.0,-0.10103,0.0001,8.81064]
[1777574179233,36.46,76263.36,74.0,-0.10091,0.0001,8.80309]
[1777574179261,36.46,76263.36,74.0,-0.10091,0.0001,8.80309]
[1777574179578,36.46,76263.36,74.0,-0.10091,0.0001,8.80309]
[1777574180464,36.46,76266.29,74.0,-0.10062,0.0001,8.78542]
[1777574181011,36.46,76266.29,74.0,-0.10062,0.0001,8.78542]
[1777574181112,36.46,76268.74,74.0,-0.10039,0.0001,8.77069]
[1777574182454,36.46,76270.05,74.0,-0.10026,0.0001,8.76275]
[1777574183030,36.46,76270.05,74.0,-0.10026,0.0001,8.76275]
[1777574187792,36.47,76270.36,74.0,-0.10024,0.0001,8.76146]
[1777574187849,36.47,76271.17,74.0,-0.10017,0.0001,8.75676]
[1777574188890,36.47,76271.17,74.0,-0.10017,0.0001,8.75676]
[1777574189869,36.47,76268.78,74.0,-0.1004,0.0001,8.7715]
[1777574192575,36.47,76266.74,74.0,-0.10057,0.0001,8.77985]
[1777574194578,36.47,76266.6,74.0,-0.10059,0.0001,8.78111]
[1777574198466,36.47,76264.42,74.0,-0.10081,0.0001,8.79537]
[1777574199840,36.47,76264.1,74.0,-0.10085,0.0001,8.79757]
[1777574205456,36.48,76266.97,74.0,-0.10059,0.0001,8.78121]
[1777574207825,36.48,76263.02,74.0,-0.10097,0.0001,8.80527]
[1777574208081,36.48,76263.02,74.0,-0.10097,0.0001,8.80527]
[1777574208325,36.48,76261.88,74.0,-0.10109,0.0001,8.81237]
[1777574211893,36.48,76264.36,74.0,-0.10086,0.0001,8.79807]
[1777574217644,36.49,76262.04,74.0,-0.10112,0.0001,8.81447]
[1777574217853,36.49,76262.04,74.0,-0.10112,0.0001,8.81447]
[1777574219394,36.49,76264.0,74.0,-0.10094,0.0001,8.80333]
[1777574221808,36.49,76263.48,74.0,-0.101,0.0001,8.80695]
[1777574223578,36.49,76264.35,74.0,-0.10092,0.0001,8.80183]
[1777574223680,36.49,76264.57,74.0,-0.1009,0.0001,8.80067]
[1777574225745,36.49,76264.7,74.0,-0.10089,0.0001,8.79994]
[1777574225833,36.49,76266.89,74.0,-0.10067,0.0001,8.78672]
[1777574227525,36.49,76272.34,74.0,-0.10014,0.0001,8.75348]
[1777574227610,36.49,76271.13,74.0,-0.10026,0.0001,8.76061]
[1777574230053,36.49,76272.09,74.0,-0.10017,0.0001,8.75495]
[1777574230145,36.49,76271.46,74.0,-0.10023,0.0001,8.75893]
[1777574232578,36.49,76271.81,74.0,-0.10019,0.0001,8.75642]
[1777574234086,36.49,76272.06,74.0,-0.10016,0.0001,8.75472]
[1777574239694,36.49,76278.9,74.0,-0.09949,0.0001,8.71223]
[1777574240581,36.49,76278.9,74.0,-0.09949,0.0001,8.71223]
[1777574240701,36.49,76278.69,74.0,-0.0995,0.0001,8.71337]
[1777574241951,36.49,76278.69,74.0,-0.0995,0.0001,8.71337]
[1777574242050,36.49,76276.02,74.0,-0.09976,0.0001,8.72972]
[1777574247750,36.48,76275.42,74.0,-0.09981,0.0001,8.73246]
[1777574252784,36.48,76275.26,74.0,-0.09976,0.0001,8.72757]
[1777574257820,36.48,76274.21,74.0,-0.09985,0.0001,8.73314]
[1777574260927,36.48,76273.75,74.0,-0.09989,0.0001,8.73561]
[1777574260934,36.48,76273.75,74.0,-0.09989,0.0001,8.73561]
[1777574261222,36.48,76273.75,74.0,-0.09989,0.0001,8.73561]
[1777574261848,36.48,76263.35,74.0,-0.10089,0.0001,8.79828]
[1777574264195,36.48,76263.35,74.0,-0.10089,0.0001,8.79802]
[1777574264218,36.48,76263.35,74.0,-0.10089,0.0001,8.79802]
[1777574264289,36.48,76264.74,74.0,-0.10075,0.0001,8.78933]
[1777574264631,36.48,76264.74,74.0,-0.10075,0.0001,8.78933]
[1777574264869,36.48,76258.74,74.0,-0.10134,0.0001,8.82616]
[1777574265425,36.48,76258.74,74.0,-0.10134,0.0001,8.82616]
[1777574267562,36.48,76252.37,74.0,-0.10197,0.0001,8.86554]
[1777574267575,36.48,76252.37,74.0,-0.10197,0.0001,8.86554]
[1777574270838,36.48,76251.66,74.0,-0.10206,0.0001,8.87077]
[1777574270870,36.48,76251.66,74.0,-0.10206,0.0001,8.87077]
[1777574270882,36.48,76251.66,74.0,-0.10206,0.0001,8.87077]
[1777574275949,36.49,76250.58,74.0,-0.10219,0.0001,8.87904]
[1777574280983,36.49,76250.29,74.0,-0.10224,0.0001,8.88216]
[1777574281729,36.49,76250.29,74.0,-0.10224,0.0001,8.88216]
[1777574281991,36.49,76240.7,74.0,-0.10319,0.0001,8.94085]
[1777574283469,36.49,76239.42,74.0,-0.10332,0.0001,8.94884]
[1777574287534,36.49,76241.56,74.0,-0.10312,0.0001,8.93646]
[1777574290254,36.49,76249.84,74.0,-0.10231,0.0001,8.88643]
[1777574291757,36.5,76248.94,74.0,-0.10241,0.0001,8.89244]
[1777574291764,36.5,76248.94,74.0,-0.10241,0.0001,8.89244]
[1777574292583,36.5,76248.56,74.0,-0.10245,0.0001,8.89501]
[1777574294116,36.5,76249.18,74.0,-0.10239,0.0001,8.89148]
[1777574294746,36.5,76249.17,74.0,-0.1024,0.0001,8.8918]
[1777574299058,36.5,76249.12,74.0,-0.10242,0.0001,8.89312]
[1777574299951,36.5,76249.26,74.0,-0.10241,0.0001,8.89253]
[1777574300864,36.5,76251.67,74.0,-0.10217,0.0001,8.87812]
[1777574301338,36.5,76253.98,74.0,-0.10195,0.0001,8.86435]
[1777574306297,36.51,76255.93,74.0,-0.10179,0.0001,8.85401]
[1777574307386,36.51,76258.64,74.0,-0.10152,0.0001,8.83772]
[1777574308576,36.51,76260.6,74.0,-0.10133,0.0001,8.82585]
[1777574309184,36.51,76260.5,74.0,-0.10134,0.0001,8.82649]
[1777574310586,36.51,76261.77,74.0,-0.10122,0.0001,8.81878]
[1777574316234,36.51,76261.38,74.0,-0.10121,0.0001,8.81609]
[1777574320954,36.51,76259.71,74.0,-0.10137,0.0001,8.82621]
[1777574321269,36.51,76259.99,74.0,-0.10134,0.0001,8.82451]
[1777574322363,36.51,76260.05,74.0,-0.10134,0.0001,8.8245]
[1777574322444,36.51,76260.05,74.0,-0.10134,0.0001,8.8245]
[1777574323283,36.51,76259.73,74.0,-0.10137,0.0001,8.82644]
[1777574324760,36.51,76261.33,74.0,-0.10122,0.0001,8.81674]
[1777574324837,36.51,76261.33,74.0,-0.10122,0.0001,8.81677]
[1777574325955,36.51,76261.33,74.0,-0.10122,0.0001,8.81677]
[1777574326052,36.51,76266.49,74.0,-0.10071,0.0001,8.78524]
[1777574329020,36.51,76269.98,74.0,-0.10038,0.0001,8.76438]
[1777574329100,36.51,76269.98,74.0,-0.10038,0.0001,8.76451]
[1777574330580,36.51,76272.39,74.0,-0.10015,0.0001,8.74993]
[1777574334221,36.51,76273.74,74.0,-0.10004,0.0001,8.74314]
[1777574337504,36.51,76274.78,74.0,-0.09996,0.0001,8.73805]
[1777574338363,36.51,76274.48,74.0,-0.09999,0.0001,8.74001]
[1777574342213,36.52,76274.71,74.0,-0.09997,0.0001,8.73903]
[1777574342331,36.52,76271.95,74.0,-0.10024,0.0001,8.75596]
[1777574342585,36.52,76271.95,74.0,-0.10024,0.0001,8.75596]
[1777574342830,36.52,76271.95,74.0,-0.10024,0.0001,8.75596]
[1777574343078,36.52,76271.95,74.0,-0.10024,0.0001,8.75596]
[1777574343158,36.52,76272.36,74.0,-0.10021,0.0001,8.75358]
[1777574344697,36.52,76267.99,74.0,-0.10063,0.0001,8.78003]
[1777574344701,36.52,76268.84,74.0,-0.10055,0.0001,8.77491]
[1777574348472,36.52,76268.24,74.0,-0.10062,0.0001,8.77934]
[1777574348507,36.52,76268.24,74.0,-0.10062,0.0001,8.77934]
[1777574351825,36.52,76269.73,74.0,-0.10049,0.0001,8.77146]
[1777574352086,36.52,76269.73,74.0,-0.10049,0.0001,8.77146]
[1777574352187,36.52,76269.72,74.0,-0.1005,0.0001,8.77228]
[1777574353648,36.52,76269.46,74.0,-0.10053,0.0001,8.77385]
[1777574353710,36.52,76269.46,74.0,-0.10053,0.0001,8.77385]
[1777574353811,36.52,76268.46,74.0,-0.10063,0.0001,8.77996]
[1777574354771,36.52,76268.46,74.0,-0.10063,0.0001,8.77996]
[1777574355758,36.52,76268.46,74.0,-0.10063,0.0001,8.77994]
[1777574355762,36.52,76268.46,74.0,-0.10063,0.0001,8.77994]
[1777574355859,36.52,76268.46,74.0,-0.10063,0.0001,8.77993]
[1777574357249,36.52,76268.46,74.0,-0.10063,0.0001,8.77993]
[1777574358701,36.52,76269.05,74.0,-0.10057,0.0001,8.77669]
[1777574358806,36.52,76269.05,74.0,-0.10057,0.0001,8.77669]
[1777574359579,36.53,76269.05,74.0,-0.10059,0.0001,8.77736]
[1777574359839,36.53,76269.05,74.0,-0.10059,0.0001,8.77736]
[1777574359840,36.53,76268.94,74.0,-0.1006,0.0001,8.77818]
[1777574361375,36.53,76268.94,74.0,-0.1006,0.0001,8.77818]
[1777574362575,36.53,76268.94,74.0,-0.1006,0.0001,8.77837]
[1777574362667,36.53,76269.05,74.0,-0.10059,0.0001,8.7779]
[1777574366579,36.53,76269.49,74.0,-0.10056,0.0001,8.77587]
[1777574366586,36.53,76269.45,74.0,-0.10056,0.0001,8.77611]
[1777574369575,36.53,76269.48,74.0,-0.10057,0.0001,8.7763]
[1777574373772,36.53,76269.03,74.0,-0.10057,0.0001,8.77475]
[1777574374247,36.53,76269.03,74.0,-0.10057,0.0001,8.77475]
[1777574374542,36.53,76271.96,74.0,-0.1003,0.0001,8.75745]
[1777574374575,36.53,76271.96,74.0,-0.1003,0.0001,8.75745]
[1777574374642,36.53,76273.06,74.0,-0.10019,0.0001,8.7508]
[1777574376164,36.53,76273.06,74.0,-0.10019,0.0001,8.7508]
[1777574376651,36.53,76277.22,74.0,-0.09978,0.0001,8.72512]
[1777574379578,36.53,76276.97,74.0,-0.0998,0.0001,8.72617]
[1777574384712,36.53,76278.69,74.0,-0.09961,0.0001,8.71449]
[1777574385936,36.53,76278.69,74.0,-0.09961,0.0001,8.71449]
[1777574391053,36.52,76283.23,74.0,-0.09916,0.0001,8.68592]
[1777574392246,36.52,76281.56,74.0,-0.09932,0.0001,8.69584]
[1777574392825,36.52,76282.48,74.0,-0.09923,0.0001,8.69012]
[1777574397877,36.52,76282.32,74.0,-0.09923,0.0001,8.69044]
[1777574403851,36.52,76275.99,74.0,-0.09982,0.0001,8.72724]
[1777574407639,36.52,76277.67,74.0,-0.09965,0.0001,8.71647]
[1777574410584,36.52,76282.05,74.0,-0.09922,0.0001,8.68955]
[1777574410587,36.52,76282.05,74.0,-0.09922,0.0001,8.68955]
[1777574413586,36.51,76280.86,74.0,-0.09932,0.0001,8.69628]
[1777574416944,36.51,76278.3,74.0,-0.09956,0.0001,8.71123]
[1777574417286,36.51,76278.3,74.0,-0.09956,0.0001,8.71123]
[1777574418578,36.51,76278.46,74.0,-0.09954,0.0001,8.70992]
[1777574418731,36.51,76278.46,74.0,-0.09954,0.0001,8.70992]
[1777574423575,36.51,76278.54,74.0,-0.09952,0.0001,8.70857]
[1777574425572,36.51,76278.24,74.0,-0.09954,0.0001,8.71004]
[1777574427327,36.51,76279.99,74.0,-0.09937,0.0001,8.69931]
[1777574428063,36.51,76280.44,74.0,-0.09933,0.0001,8.69645]
[1777574428120,36.51,76279.62,74.0,-0.0994,0.0001,8.70125]
[1777574429577,36.51,76280.72,74.0,-0.0993,0.0001,8.69481]
[1777574435069,36.51,76280.61,74.0,-0.09928,0.0001,8.69169]
[1777574436403,36.51,76280.61,74.0,-0.09928,0.0001,8.69169]
[1777574437083,36.51,76281.29,74.0,-0.09922,0.0001,8.68768]
[1777574437965,36.51,76281.29,74.0,-0.09922,0.0001,8.68768]
[1777574438576,36.51,76281.31,74.0,-0.09922,0.0001,8.68744]
[1777574439578,36.51,76281.21,74.0,-0.09922,0.0001,8.68793]
[1777574440574,36.51,76280.61,74.0,-0.09928,0.0001,8.69143]
[1777574443579,36.51,76280.97,74.0,-0.09924,0.0001,8.6889]
[1777574446578,36.51,76281.0,74.0,-0.09923,0.0001,8.68839]
[1777574451961,36.51,76281.82,74.0,-0.09914,0.0001,8.68289]
[1777574452188,36.51,76283.36,74.0,-0.09899,0.0001,8.6735]
[1777574453576,36.51,76284.02,74.0,-0.09894,0.0001,8.66979]
[1777574455759,36.51,76284.67,74.0,-0.09888,0.0001,8.66642]
[1777574456216,36.51,76284.4,74.0,-0.09891,0.0001,8.66832]
[1777574457710,36.51,76284.46,74.0,-0.0989,0.0001,8.66788]
[1777574458230,36.51,76284.06,74.0,-0.09894,0.0001,8.67022]
[1777574463265,36.51,76282.27,74.0,-0.09913,0.0001,8.68227]
[1777574468300,36.52,76282.46,74.0,-0.09913,0.0001,8.68238]
[1777574473335,36.52,76282.31,74.0,-0.09917,0.0001,8.68452]
[1777574473576,36.52,76282.31,74.0,-0.09917,0.0001,8.68452]
[1777574474008,36.52,76282.31,74.0,-0.09917,0.0001,8.68452]
[1777574474342,36.52,76283.07,74.0,-0.0991,0.0001,8.68019]
[1777574474790,36.52,76283.07,74.0,-0.0991,0.0001,8.68019]
[1777574475349,36.52,76282.47,74.0,-0.09916,0.0001,8.68371]
[1777574475575,36.52,76282.47,74.0,-0.09916,0.0001,8.68371]
[1777574482398,36.52,76282.48,74.0,-0.09918,0.0001,8.68538]
[1777574482578,36.52,76282.48,74.0,-0.09918,0.0001,8.68538]
[1777574488440,36.53,76282.8,74.0,-0.09917,0.0001,8.68488]
[1777574490807,36.53,76285.18,74.0,-0.09895,0.0001,8.67105]
[1777574493397,36.53,76292.61,74.0,-0.0982,0.0001,8.62185]
[1777574497051,36.53,76294.3,74.0,-0.09806,0.0001,8.61273]
[1777574497105,36.54,76292.96,74.0,-0.0982,0.0001,8.62147]
[1777574497910,36.54,76292.96,74.0,-0.0982,0.0001,8.62147]
[1777574498088,36.54,76293.79,74.0,-0.09812,0.0001,8.61648]
[1777574500347,36.54,76293.03,74.0,-0.09819,0.0001,8.62105]
[1777574500448,36.54,76293.59,74.0,-0.09815,0.0001,8.61837]
[1777574502576,36.54,76293.36,74.0,-0.09817,0.0001,8.61975]
[1777574505580,36.54,76290.15,74.0,-0.09848,0.0001,8.63902]
[1777574507576,36.54,76290.04,74.0,-0.09848,0.0001,8.63962]
[1777574512578,36.54,76290.15,74.0,-0.09847,0.0001,8.6388]
[1777574517194,36.54,76290.68,74.0,-0.09842,0.0001,8.63547]
[1777574518969,36.54,76290.89,74.0,-0.0984,0.0001,8.63414]
[1777574519575,36.54,76290.89,74.0,-0.0984,0.0001,8.63407]
[1777574520575,36.54,76290.79,74.0,-0.09841,0.0001,8.63467]
[1777574522577,36.54,76290.25,74.0,-0.09846,0.0001,8.63784]
[1777574523966,36.54,76290.28,74.0,-0.09845,0.0001,8.63762]
[1777574527158,36.54,76290.96,74.0,-0.09839,0.0001,8.63339]
[1777574532182,36.53,76292.49,74.0,-0.09824,0.0001,8.62396]
[1777574537275,36.53,76297.08,74.0,-0.0978,9e-05,8.59628]
[1777574542826,36.53,76296.55,74.0,-0.09785,9e-05,8.5995]
[1777574547861,36.53,76295.3,74.0,-0.09797,0.0001,8.60705]
[1777574552901,36.53,76290.48,74.0,-0.09838,0.0001,8.63087]
[1777574558940,36.53,76287.42,74.0,-0.09866,0.0001,8.64883]
[1777574563975,36.53,76287.08,74.0,-0.09869,0.0001,8.65051]
[1777574569010,36.53,76287.44,74.0,-0.09865,0.0001,8.64797]
[1777574570883,36.53,76287.32,74.0,-0.09866,0.0001,8.64862]
[1777574575040,36.53,76287.84,74.0,-0.09861,0.0001,8.64521]
[1777574580265,36.53,76296.94,74.0,-0.09774,9e-05,8.59041]
[1777574583812,36.53,76305.62,74.0,-0.09692,9e-05,8.53858]
[1777574589152,36.53,76309.08,74.0,-0.0966,9e-05,8.51853]
[1777574594388,36.53,76314.63,74.0,-0.09609,9e-05,8.48599]
[1777574594588,36.53,76314.44,74.0,-0.09611,9e-05,8.48729]
[1777574594781,36.53,76314.44,74.0,-0.09611,9e-05,8.48729]
[1777574595378,36.53,76314.44,74.0,-0.09611,9e-05,8.48729]
[1777574595481,36.53,76314.44,74.0,-0.09611,9e-05,8.48729]
[1777574596640,36.54,76323.62,74.0,-0.09526,9e-05,8.43294]
[1777574597290,36.54,76323.62,74.0,-0.09526,9e-05,8.43294]
[1777574604390,36.54,76328.18,74.0,-0.09487,9e-05,8.40784]
[1777574604571,36.54,76328.18,74.0,-0.09487,9e-05,8.40784]
[1777574610299,36.55,76329.42,74.0,-0.09479,9e-05,8.4025]
[1777574612280,36.55,76330.59,74.0,-0.09463,9e-05,8.39079]
[1777574612287,36.55,76330.59,74.0,-0.09463,9e-05,8.39079]
[1777574612405,36.55,76332.0,74.0,-0.09451,9e-05,8.38271]
[1777574616954,36.55,76334.94,74.0,-0.09424,9e-05,8.36523]
[1777574618180,36.55,76337.78,74.0,-0.09397,9e-05,8.34839]
[1777574618722,36.55,76341.86,74.0,-0.0936,9e-05,8.32424]
[1777574619363,36.55,76351.82,74.0,-0.09269,9e-05,8.2654]
[1777574622080,36.55,76355.48,74.0,-0.09236,9e-05,8.24416]
[1777574628245,36.55,76360.87,74.0,-0.09189,9e-05,8.2137]
[1777574633534,36.56,76369.3,74.0,-0.09115,9e-05,8.16543]
[1777574636490,36.56,76378.85,74.0,-0.09031,9e-05,8.11082]
[1777574641525,36.56,76378.4,74.0,-0.09039,9e-05,8.11553]
[1777574646560,36.57,76380.8,74.0,-0.0902,9e-05,8.10354]
[1777574651595,36.58,76382.43,74.0,-0.09009,9e-05,8.09616]
[1777574654616,36.58,76372.71,74.0,-0.09098,9e-05,8.15435]
[1777574654640,36.58,76372.71,74.0,-0.09098,9e-05,8.15435]
[1777574660658,36.58,76372.75,74.0,-0.091,9e-05,8.15606]
[1777574665657,36.59,76373.09,74.0,-0.09099,9e-05,8.15536]
[1777574667699,36.59,76374.11,74.0,-0.09091,9e-05,8.15001]
[1777574670270,36.59,76373.98,74.0,-0.09093,9e-05,8.15104]
[1777574671050,36.59,76373.51,74.0,-0.09097,9e-05,8.15371]
[1777574671816,36.59,76374.36,74.0,-0.09085,9e-05,8.14403]
[1777574676501,36.59,76373.76,74.0,-0.09091,9e-05,8.1485]
[1777574681805,36.6,76376.19,74.0,-0.09073,9e-05,8.13641]
[1777574687261,36.6,76376.3,74.0,-0.09073,9e-05,8.13642]
[1777574692446,36.61,76374.79,74.0,-0.0909,9e-05,8.14743]
[1777574698475,36.61,76373.09,74.0,-0.09108,9e-05,8.15917]
[1777574703959,36.61,76372.84,74.0,-0.09113,9e-05,8.16257]
[1777574708994,36.62,76374.21,74.0,-0.09103,9e-05,8.1559]
[1777574715036,36.62,76374.2,74.0,-0.09105,9e-05,8.15763]
[1777574720683,36.63,76374.13,74.0,-0.09107,9e-05,8.15911]
[1777574731148,36.63,76374.01,74.0,-0.09109,9e-05,8.15829]
[1777574731722,36.63,76374.01,74.0,-0.09109,9e-05,8.15829]
[1777574737191,36.64,76376.56,74.0,-0.09088,9e-05,8.14495]
[1777574742227,36.64,76380.05,74.0,-0.09059,9e-05,8.12603]
[1777574747261,36.65,76375.32,74.0,-0.09104,9e-05,8.15514]
[1777574752296,36.65,76376.76,74.0,-0.09093,9e-05,8.14799]
[1777574752744,36.65,76376.76,74.0,-0.09093,9e-05,8.14799]
[1777574757191,36.65,76375.72,74.0,-0.09104,9e-05,8.15513]
[1777574762366,36.66,76371.41,74.0,-0.09145,9e-05,8.18171]
[1777574768409,36.66,76371.35,74.0,-0.09147,9e-05,8.18332]
[1777574773443,36.66,76370.54,74.0,-0.09156,9e-05,8.18911]
[1777574778480,36.66,76363.11,74.0,-0.09224,9e-05,8.23355]
[1777574783514,36.66,76363.78,74.0,-0.09219,9e-05,8.23032]
[1777574788550,36.67,76363.11,74.0,-0.09227,9e-05,8.23501]
[1777574793585,36.67,76363.79,74.0,-0.09217,9e-05,8.22676]
[1777574798619,36.67,76364.19,74.0,-0.09214,9e-05,8.22524]
[1777574803655,36.67,76363.65,74.0,-0.09221,9e-05,8.22928]
[1777574808690,36.68,76363.6,74.0,-0.09222,9e-05,8.23045]
[1777574812721,36.68,76354.52,74.0,-0.09306,9e-05,8.28451]
[1777574817757,36.68,76352.3,74.0,-0.09327,9e-05,8.29803]
[1777574822791,36.68,76351.37,74.0,-0.09336,9e-05,8.30387]
[1777574827826,36.68,76353.54,74.0,-0.09317,9e-05,8.29148]
[1777574830942,36.68,76353.52,74.0,-0.09317,9e-05,8.29177]
[1777574836889,36.68,76352.33,74.0,-0.09329,9e-05,8.29937]
[1777574841924,36.68,76349.49,74.0,-0.09355,9e-05,8.31646]
[1777574842833,36.68,76349.49,74.0,-0.09355,9e-05,8.31646]
[1777574847965,36.68,76353.23,74.0,-0.09322,9e-05,8.29481]
[1777574853003,36.69,76352.1,74.0,-0.09328,9e-05,8.29684]
[1777574858038,36.69,76354.25,74.0,-0.09309,9e-05,8.28458]
[1777574863073,36.69,76355.46,74.0,-0.09299,9e-05,8.27803]
[1777574863854,36.69,76355.46,74.0,-0.09299,9e-05,8.27803]
[1777574865719,36.69,76355.61,74.0,-0.09297,9e-05,8.27726]
[1777574870886,36.69,76353.86,74.0,-0.09314,9e-05,8.28824]
[1777574871761,36.69,76353.86,74.0,-0.09314,9e-05,8.28824]
[1777574877870,36.69,76352.35,74.0,-0.09329,9e-05,8.29783]
[1777574882567,36.69,76335.15,74.0,-0.09488,9e-05,8.39998]
[1777574888252,36.69,76336.15,74.0,-0.09479,9e-05,8.39386]
[1777574893288,36.69,76336.39,74.0,-0.09476,9e-05,8.39227]
[1777574894854,36.69,76336.39,74.0,-0.09476,9e-05,8.39227]
[1777574901972,36.69,76335.31,74.0,-0.09486,9e-05,8.39836]
[1777574902164,36.69,76335.31,74.0,-0.09486,9e-05,8.39836]
[1777574906380,36.69,76348.58,74.0,-0.09364,9e-05,8.31995]
[1777574911415,36.69,76350.89,74.0,-0.09338,9e-05,8.30179]
[1777574916450,36.69,76349.52,74.0,-0.09352,9e-05,8.31046]
[1777574922492,36.7,76350.46,74.0,-0.09344,9e-05,8.30562]
[1777574927526,36.7,76356.03,74.0,-0.09295,9e-05,8.27357]
[1777574932677,36.7,76357.89,74.0,-0.09279,9e-05,8.26336]
[1777574938604,36.7,76361.47,74.0,-0.09248,9e-05,8.24361]
[1777574943639,36.71,76369.69,74.0,-0.09176,9e-05,8.19667]
[1777574948674,36.71,76374.17,74.0,-0.09138,9e-05,8.17198]
[1777574953709,36.71,76375.68,74.0,-0.09127,9e-05,8.16473]
[1777574958753,36.72,76377.5,74.0,-0.09113,9e-05,8.15561]
[1777574963788,36.72,76384.68,74.0,-0.09051,9e-05,8.11537]
[1777574968823,36.73,76393.06,74.0,-0.08979,9e-05,8.06856]
[1777574969388,36.73,76393.06,74.0,-0.08979,9e-05,8.06856]
[1777574969830,36.73,76392.31,74.0,-0.08987,9e-05,8.07336]
[1777574974865,36.73,76391.49,74.0,-0.0899,9e-05,8.07355]
[1777574979900,36.73,76394.22,74.0,-0.08966,9e-05,8.05808]
[1777574983824,36.73,76392.88,74.0,-0.08979,9e-05,8.06617]
[1777574983929,36.73,76392.17,74.0,-0.08985,9e-05,8.0704]
[1777574984242,36.73,76392.17,74.0,-0.08985,9e-05,8.0704]
[1777574984935,36.73,76390.89,74.0,-0.08997,9e-05,8.07828]
[1777574990981,36.73,76390.12,74.0,-0.09004,9e-05,8.08318]
[1777574996512,36.74,76390.46,74.0,-0.09002,9e-05,8.08148]
[1777575002058,36.73,76389.91,74.0,-0.09005,9e-05,8.0834]
[1777575007093,36.73,76389.85,74.0,-0.09003,9e-05,8.08232]
[1777575012128,36.72,76389.85,74.0,-0.09001,9e-05,8.0809]
[1777575017199,36.72,76390.02,74.0,-0.08997,9e-05,8.07848]
[1777575017514,36.72,76390.02,74.0,-0.08997,9e-05,8.07848]
[1777575018858,36.72,76406.96,74.0,-0.08848,9e-05,7.9801]
[1777575024616,36.72,76409.29,74.0,-0.08829,9e-05,7.9676]
[1777575024663,36.72,76409.29,74.0,-0.08829,9e-05,7.9676]
[1777575026125,36.72,76414.41,74.0,-0.08785,9e-05,7.93846]
[1777575027731,36.73,76415.56,74.0,-0.08775,9e-05,7.93204]
[1777575034158,36.73,76414.92,74.0,-0.08776,9e-05,7.93073]
[1777575040324,36.72,76409.65,74.0,-0.08821,9e-05,7.96046]
[1777575044233,36.72,76407.72,74.0,-0.08837,9e-05,7.97115]
[1777575044352,36.72,76407.72,74.0,-0.08837,9e-05,7.97115]
[1777575044480,36.72,76402.26,74.0,-0.08885,9e-05,8.003]
[1777575045736,36.72,76402.26,74.0,-0.08885,9e-05,8.003]
[1777575045743,36.72,76402.26,74.0,-0.08885,9e-05,8.003]
[1777575046290,36.72,76400.71,74.0,-0.08899,9e-05,8.01215]
[1777575046550,36.72,76400.71,74.0,-0.08899,9e-05,8.01215]
[1777575048590,36.72,76400.85,74.0,-0.08899,9e-05,8.01185]
[1777575053950,36.73,76399.79,74.0,-0.08909,9e-05,8.01891]
[1777575054048,36.73,76399.79,74.0,-0.0891,9e-05,8.01905]
[1777575059460,36.72,76404.62,74.0,-0.08866,9e-05,7.98994]
[1777575062018,36.72,76406.33,74.0,-0.0885,9e-05,7.97989]
[1777575063336,36.72,76410.17,74.0,-0.08817,9e-05,7.95781]
[1777575064805,36.72,76410.04,74.0,-0.08818,9e-05,7.95882]
[1777575066084,36.73,76410.08,74.0,-0.08818,9e-05,7.95874]
[1777575071544,36.72,76413.28,74.0,-0.08789,9e-05,7.93966]
[1777575076580,36.72,76422.59,74.0,-0.08708,9e-05,7.88569]
[1777575077579,36.72,76422.59,74.0,-0.08708,9e-05,7.88569]
[1777575081782,36.73,76421.16,74.0,-0.08722,9e-05,7.89505]
[1777575087656,36.73,76417.31,74.0,-0.08756,9e-05,7.91738]
[1777575094655,36.73,76417.21,74.0,-0.08752,9e-05,7.91282]
[1777575099740,36.73,76417.2,74.0,-0.08751,9e-05,7.91261]
[1777575104775,36.72,76416.08,74.0,-0.08761,9e-05,7.91884]
[1777575109809,36.72,76416.48,74.0,-0.08757,9e-05,7.91628]
[1777575114845,36.72,76423.93,74.0,-0.08692,9e-05,7.87326]
[1777575121839,36.72,76422.87,74.0,-0.08701,9e-05,7.87944]
[1777575127936,36.72,76422.73,74.0,-0.08703,9e-05,7.88036]
[1777575130957,36.72,76433.54,74.0,-0.08609,9e-05,7.81827]
[1777575135992,36.73,76434.48,74.0,-0.08602,9e-05,7.81346]
[1777575141027,36.73,76437.65,74.0,-0.08576,9e-05,7.79596]
[1777575146063,36.73,76440.29,74.0,-0.08555,9e-05,7.78156]
[1777575151097,36.73,76442.7,74.0,-0.08531,9e-05,7.7638]
[1777575156133,36.74,76442.15,74.0,-0.08537,9e-05,7.7682]
[1777575161168,36.74,76439.17,74.0,-0.08564,9e-05,7.78613]
[1777575163182,36.74,76429.17,74.0,-0.0865,9e-05,7.84379]
[1777575168942,36.74,76429.18,74.0,-0.08651,9e-05,7.84404]
[1777575174033,36.74,76424.27,74.0,-0.08694,9e-05,7.87262]
[1777575179294,36.74,76417.75,74.0,-0.0875,9e-05,7.9102]
[1777575184328,36.74,76417.21,74.0,-0.08755,9e-05,7.91313]
[1777575189364,36.74,76417.04,74.0,-0.08756,9e-05,7.91392]
[1777575193801,36.74,76399.95,74.0,-0.08905,9e-05,8.01243]
[1777575195247,36.74,76395.47,74.0,-0.08945,9e-05,8.03844]
[1777575196740,36.74,76396.09,74.0,-0.08939,9e-05,8.03461]
[1777575197714,36.74,76395.62,74.0,-0.08943,9e-05,8.0376]
[1777575203462,36.74,76396.1,74.0,-0.0894,9e-05,8.03529]
[1777575208497,36.74,76396.57,74.0,-0.08937,9e-05,8.03324]
[1777575213503,36.74,76389.8,74.0,-0.08993,9e-05,8.0681]
[1777575218567,36.74,76389.49,74.0,-0.08996,9e-05,8.07032]
[1777575223603,36.74,76388.93,74.0,-0.09002,9e-05,8.07392]
[1777575228638,36.75,76389.17,74.0,-0.09,9e-05,8.07287]
[1777575233673,36.75,76389.0,74.0,-0.09002,9e-05,8.07417]
[1777575238709,36.75,76381.41,74.0,-0.0907,9e-05,8.11858]
[1777575239618,36.75,76381.41,74.0,-0.0907,9e-05,8.11858]
[1777575239624,36.75,76381.41,74.0,-0.0907,9e-05,8.11858]
[1777575239715,36.75,76381.75,74.0,-0.09067,9e-05,8.11658]
[1777575243077,36.75,76381.02,74.0,-0.09074,9e-05,8.12149]
[1777575243111,36.75,76384.97,74.0,-0.0904,9e-05,8.09878]
[1777575248785,36.75,76387.31,74.0,-0.09019,9e-05,8.08526]
[1777575254830,36.75,76386.84,74.0,-0.09023,9e-05,8.08807]
[1777575259862,36.75,76385.73,74.0,-0.09033,9e-05,8.09456]
[1777575264897,36.75,76385.07,74.0,-0.09039,9e-05,8.09834]
[1777575270939,36.75,76384.71,74.0,-0.09042,9e-05,8.10033]
[1777575275974,36.75,76375.6,74.0,-0.09118,9e-05,8.1483]
[1777575280586,36.75,76376.49,74.0,-0.0911,9e-05,8.14284]
[1777575281009,36.75,76375.98,74.0,-0.09114,9e-05,8.14566]
[1777575286043,36.75,76374.9,74.0,-0.09126,9e-05,8.15326]
[1777575294100,36.76,76375.96,74.0,-0.0912,9e-05,8.14918]
[1777575299136,36.76,76373.43,74.0,-0.09144,9e-05,8.16529]
[1777575304171,36.76,76371.95,74.0,-0.0916,9e-05,8.17513]
[1777575304332,36.76,76371.95,74.0,-0.0916,9e-05,8.17513]
[1777575305754,36.76,76370.46,74.0,-0.09173,9e-05,8.18408]
[1777575307612,36.76,76361.1,74.0,-0.09259,9e-05,8.23928]
[1777575309990,36.77,76360.9,74.0,-0.09261,9e-05,8.24072]
[1777575310547,36.77,76359.47,74.0,-0.09274,9e-05,8.24924]
[1777575316255,36.77,76357.32,74.0,-0.09294,9e-05,8.2624]
[1777575321290,36.77,76358.02,74.0,-0.09289,9e-05,8.25881]
[1777575324609,36.77,76357.57,74.0,-0.09293,9e-05,8.26179]
[1777575330353,36.77,76357.74,74.0,-0.09293,9e-05,8.26149]
[1777575330367,36.77,76357.74,74.0,-0.09293,9e-05,8.26149]
[1777575336629,36.77,76357.99,74.0,-0.09286,9e-05,8.25547]
[1777575342239,36.77,76356.66,74.0,-0.093,9e-05,8.26401]
[1777575342596,36.77,76356.73,74.0,-0.09299,9e-05,8.26384]
[1777575348672,36.78,76363.58,74.0,-0.09238,9e-05,8.22437]
[1777575354522,36.78,76362.55,74.0,-0.09249,9e-05,8.23162]
[1777575359557,36.78,76360.47,74.0,-0.0927,9e-05,8.24463]
[1777575360737,36.78,76360.47,74.0,-0.0927,9e-05,8.24463]
[1777575364405,36.78,76352.3,74.0,-0.09345,9e-05,8.29313]
[1777575364420,36.78,76352.3,74.0,-0.09345,9e-05,8.29313]
[1777575364438,36.78,76352.3,74.0,-0.09345,9e-05,8.29313]
[1777575366696,36.78,76347.88,74.0,-0.09385,9e-05,8.31921]
[1777575372812,36.78,76345.67,74.0,-0.09406,9e-05,8.3325]
[1777575379697,36.78,76345.57,74.0,-0.09407,9e-05,8.33338]
[1777575384732,36.79,76345.55,74.0,-0.09408,9e-05,8.33374]
[1777575389767,36.79,76344.21,74.0,-0.09421,9e-05,8.34195]
[1777575394802,36.79,76343.04,74.0,-0.09427,9e-05,8.34412]
[1777575397171,36.79,76343.04,74.0,-0.09427,9e-05,8.34412]
[1777575402858,36.79,76343.63,74.0,-0.09423,9e-05,8.34117]
[1777575407896,36.79,76343.63,74.0,-0.09423,9e-05,8.34154]
[1777575408436,36.79,76343.63,74.0,-0.09423,9e-05,8.34154]
[1777575418972,36.79,76343.29,74.0,-0.09428,9e-05,8.34445]
[1777575424007,36.79,76342.52,74.0,-0.09435,9e-05,8.3494]
[1777575426981,36.79,76342.91,74.0,-0.09432,9e-05,8.34726]
[1777575430107,36.79,76342.64,74.0,-0.09435,9e-05,8.3491]
[1777575436090,36.8,76350.86,74.0,-0.09361,9e-05,8.30148]
[1777575441126,36.8,76351.12,74.0,-0.09359,9e-05,8.3007]
[1777575445116,36.8,76350.69,74.0,-0.09364,9e-05,8.30353]
[1777575450189,36.8,76350.45,74.0,-0.09367,9e-05,8.30591]
[1777575455224,36.8,76350.26,74.0,-0.09365,9e-05,8.30263]
[1777575460259,36.8,76352.35,74.0,-0.09347,9e-05,8.29099]
[1777575463318,36.81,76351.37,74.0,-0.09357,9e-05,8.29704]
[1777575469322,36.81,76351.52,74.0,-0.09357,9e-05,8.29711]
[1777575474357,36.81,76354.88,74.0,-0.09327,9e-05,8.27806]
[1777575479392,36.81,76353.03,74.0,-0.09345,9e-05,8.28973]
[1777575481471,36.81,76352.64,74.0,-0.09349,9e-05,8.29216]
[1777575486578,36.81,76353.41,74.0,-0.09343,9e-05,8.28845]
[1777575496521,36.82,76347.64,74.0,-0.09398,9e-05,8.32351]
[1777575499264,36.82,76343.65,74.0,-0.09435,9e-05,8.34714]
[1777575505506,36.82,76334.67,74.0,-0.09517,9e-05,8.40005]
[1777575511458,36.82,76334.82,74.0,-0.09516,9e-05,8.39898]
[1777575511545,36.82,76334.82,74.0,-0.09511,9e-05,8.39383]
[1777575516661,36.82,76333.9,74.0,-0.09519,9e-05,8.39911]
[1777575521697,36.82,76338.86,74.0,-0.09473,9e-05,8.36975]
[1777575523665,36.82,76337.77,74.0,-0.09483,9e-05,8.37619]
[1777575528746,36.82,76333.7,74.0,-0.09521,9e-05,8.40017]
[1777575529559,36.82,76333.7,74.0,-0.09521,9e-05,8.40017]
[1777575529698,36.82,76333.7,74.0,-0.09521,9e-05,8.40017]
[1777575535261,36.82,76333.4,74.0,-0.09523,9e-05,8.4017]
[1777575540832,36.81,76330.46,74.0,-0.0955,9e-05,8.41867]
[1777575541716,36.81,76330.46,74.0,-0.0955,9e-05,8.41867]
[1777575546874,36.81,76333.89,74.0,-0.09517,9e-05,8.39799]
[1777575552534,36.81,76334.91,74.0,-0.09507,9e-05,8.39171]
[1777575559226,36.81,76336.97,74.0,-0.09488,9e-05,8.37928]
[1777575567016,36.81,76335.02,74.0,-0.09505,9e-05,8.39036]
[1777575572051,36.81,76337.9,74.0,-0.09473,9e-05,8.36809]
[1777575574849,36.81,76338.25,74.0,-0.0947,9e-05,8.36601]
[1777575580107,36.81,76337.02,74.0,-0.09481,9e-05,8.37319]
[1777575583128,36.81,76324.05,74.0,-0.09602,9e-05,8.44981]
[1777575588163,36.81,76325.55,74.0,-0.09587,9e-05,8.44022]
[1777575593198,36.81,76324.81,74.0,-0.09592,9e-05,8.44391]
[1777575598498,36.8,76324.0,74.0,-0.09599,9e-05,8.44826]
[1777575601368,36.8,76324.77,74.0,-0.09591,9e-05,8.44308]
[1777575601455,36.8,76314.47,74.0,-0.09687,9e-05,8.50406]
[1777575602315,36.8,76314.47,74.0,-0.09687,9e-05,8.50406]
[1777575604446,36.8,76305.48,74.0,-0.09771,9e-05,8.557]
[1777575608327,36.8,76297.71,74.0,-0.09843,0.0001,8.60189]
[1777575608507,36.8,76297.71,74.0,-0.09843,0.0001,8.60189]
[1777575612937,36.79,76294.9,74.0,-0.09866,0.0001,8.61655]
[1777575614340,36.79,76294.3,74.0,-0.09871,0.0001,8.6197]
[1777575619514,36.78,76292.57,74.0,-0.09884,0.0001,8.62779]
[1777575620140,36.78,76293.0,74.0,-0.09879,0.0001,8.62476]
[1777575625423,36.78,76298.01,74.0,-0.09828,0.0001,8.59232]
[1777575629798,36.77,76300.17,74.0,-0.09805,9e-05,8.57779]
[1777575635493,36.77,76301.01,74.0,-0.09788,9e-05,8.56535]
[1777575639330,36.76,76301.46,74.0,-0.09782,9e-05,8.56151]
[1777575640550,36.76,76313.72,74.0,-0.09665,9e-05,8.48775]
[1777575641475,36.76,76313.72,74.0,-0.09665,9e-05,8.48775]
[1777575646570,36.76,76318.47,74.0,-0.09618,9e-05,8.45796]
[1777575650320,36.76,76323.97,74.0,-0.09566,9e-05,8.42469]
[1777575653007,36.75,76324.88,74.0,-0.09557,9e-05,8.41876]
[1777575655635,36.75,76333.99,74.0,-0.09471,9e-05,8.36434]
[1777575656093,36.75,76333.99,74.0,-0.09471,9e-05,8.36434]
[1777575661677,36.75,76333.4,74.0,-0.09476,9e-05,8.36734]
[1777575663580,36.75,76334.08,74.0,-0.0947,9e-05,8.36325]
[1777575668726,36.75,76333.82,74.0,-0.09469,9e-05,8.36273]
[1777575670304,36.75,76333.82,74.0,-0.09469,9e-05,8.36273]
[1777575675807,36.74,76335.98,74.0,-0.09447,9e-05,8.34898]
[1777575682180,36.74,76337.07,74.0,-0.09437,9e-05,8.34245]
[1777575685845,36.74,76329.85,74.0,-0.09504,9e-05,8.38497]
[1777575687859,36.74,76329.95,74.0,-0.09503,9e-05,8.38427]
[1777575692894,36.74,76324.5,74.0,-0.09548,9e-05,8.41103]
[1777575698936,36.74,76325.3,74.0,-0.09539,9e-05,8.40567]
[1777575703971,36.74,76330.21,74.0,-0.09493,9e-05,8.3762]
[1777575707265,36.74,76329.61,74.0,-0.09498,9e-05,8.37964]
[1777575711020,36.74,76340.26,74.0,-0.094,9e-05,8.31651]
[1777575711883,36.74,76340.26,74.0,-0.094,9e-05,8.31651]
[1777575712214,36.74,76340.26,74.0,-0.094,9e-05,8.31651]
[1777575714796,36.74,76347.53,74.0,-0.09332,9e-05,8.27317]
[1777575717342,36.74,76346.96,74.0,-0.09338,9e-05,8.27664]
[1777575721923,36.74,76343.72,74.0,-0.09368,9e-05,8.29633]
[1777575723764,36.74,76342.49,74.0,-0.09379,9e-05,8.30345]
[1777575729147,36.74,76350.4,74.0,-0.09307,9e-05,8.25714]
[1777575731287,36.74,76339.43,74.0,-0.09409,9e-05,8.3222]
[1777575737203,36.74,76338.39,74.0,-0.09419,9e-05,8.32874]
[1777575742238,36.74,76338.28,74.0,-0.0942,9e-05,8.32974]
[1777575747273,36.74,76337.25,74.0,-0.0943,9e-05,8.33616]
[1777575752307,36.74,76340.98,74.0,-0.09392,9e-05,8.3095]
[1777575752792,36.74,76340.98,74.0,-0.09392,9e-05,8.3095]
[1777575757091,36.75,76336.55,74.0,-0.09433,9e-05,8.33601]
[1777575762378,36.75,76330.11,74.0,-0.09493,9e-05,8.37431]
[1777575768420,36.75,76329.75,74.0,-0.09497,9e-05,8.37661]
[1777575776476,36.75,76330.23,74.0,-0.09493,9e-05,8.3741]
[1777575781511,36.75,76334.49,74.0,-0.09454,9e-05,8.34914]
[1777575786546,36.75,76333.91,74.0,-0.0946,9e-05,8.35296]
[1777575791581,36.75,76332.28,74.0,-0.09475,9e-05,8.36302]
[1777575796616,36.75,76333.57,74.0,-0.09464,9e-05,8.35581]
[1777575796838,36.75,76333.57,74.0,-0.09464,9e-05,8.35581]
[1777575802657,36.75,76332.3,74.0,-0.09476,9e-05,8.3638]
[1777575804336,36.75,76332.23,74.0,-0.09477,9e-05,8.36429]
[1777575804798,36.75,76316.83,74.0,-0.09621,9e-05,8.45564]
[1777575804964,36.75,76316.83,74.0,-0.09621,9e-05,8.45564]
[1777575805204,36.75,76316.83,74.0,-0.09621,9e-05,8.45564]
[1777575805688,36.75,76313.82,74.0,-0.09649,9e-05,8.47379]
[1777575806685,36.75,76313.82,74.0,-0.09649,9e-05,8.47379]
[1777575806691,36.75,76313.82,74.0,-0.09649,9e-05,8.47379]
[1777575806863,36.75,76314.39,74.0,-0.09644,9e-05,8.47064]
[1777575806901,36.75,76314.39,74.0,-0.09644,9e-05,8.47064]
[1777575807702,36.75,76314.63,74.0,-0.09642,9e-05,8.46913]
[1777575812837,36.75,76315.98,74.0,-0.09624,9e-05,8.45566]
[1777575816753,36.75,76315.21,74.0,-0.09631,9e-05,8.45986]
[1777575816765,36.75,76304.0,74.0,-0.09736,9e-05,8.52647]
[1777575817163,36.75,76304.0,74.0,-0.09736,9e-05,8.52647]
[1777575822565,36.75,76303.93,74.0,-0.09735,9e-05,8.52583]
[1777575827842,36.75,76304.12,74.0,-0.09731,9e-05,8.52338]
[1777575829408,36.74,76304.46,74.0,-0.09728,9e-05,8.52113]
[1777575834520,36.74,76302.8,74.0,-0.09742,9e-05,8.53032]
[1777575836998,36.74,76304.6,74.0,-0.09723,9e-05,8.51839]
[1777575839680,36.74,76296.31,74.0,-0.09801,0.0001,8.56725]
[1777575844961,36.73,76300.83,74.0,-0.09755,9e-05,8.53859]
[1777575848998,36.73,76293.06,74.0,-0.09828,0.0001,8.58409]
[1777575851364,36.73,76290.86,74.0,-0.09848,0.0001,8.59656]
[1777575856533,36.73,76295.62,74.0,-0.098,0.0001,8.56638]
[1777575859147,36.72,76305.25,74.0,-0.09707,9e-05,8.50809]
[1777575859558,36.72,76305.25,74.0,-0.09707,9e-05,8.50809]
[1777575861615,36.72,76305.17,74.0,-0.09707,9e-05,8.50813]
[1777575863350,36.72,76306.76,74.0,-0.09691,9e-05,8.49822]
[1777575863390,36.72,76293.62,74.0,-0.09815,0.0001,8.5761]
[1777575869132,36.71,76288.72,74.0,-0.09859,0.0001,8.60355]
[1777575871592,36.71,76288.72,74.0,-0.09859,0.0001,8.60355]
[1777575872584,36.71,76293.44,74.0,-0.09807,0.0001,8.56908]
[1777575872765,36.71,76293.44,74.0,-0.09807,0.0001,8.56908]
[1777575872986,36.71,76299.16,74.0,-0.09752,9e-05,8.53458]
[1777575873741,36.71,76308.68,74.0,-0.09662,9e-05,8.47754]
[1777575874153,36.71,76308.68,74.0,-0.09662,9e-05,8.47754]
[1777575875600,36.71,76314.1,74.0,-0.09611,9e-05,8.4453]
[1777575881142,36.71,76320.21,74.0,-0.09553,9e-05,8.40814]
[1777575881554,36.71,76320.21,74.0,-0.09553,9e-05,8.40814]
[1777575887258,36.71,76320.49,74.0,-0.09549,9e-05,8.40571]
[1777575890931,36.71,76319.76,74.0,-0.09555,9e-05,8.4098]
[1777575891045,36.7,76319.0,74.0,-0.09562,9e-05,8.41404]
[1777575893467,36.7,76308.21,74.0,-0.09663,9e-05,8.47783]
[1777575899345,36.7,76312.43,74.0,-0.0962,9e-05,8.45116]
[1777575904267,36.7,76313.12,74.0,-0.09613,9e-05,8.44625]
[1777575909417,36.69,76312.17,74.0,-0.0962,9e-05,8.45074]
[1777575914452,36.69,76312.04,74.0,-0.0962,9e-05,8.45052]
[1777575914996,36.69,76312.04,74.0,-0.0962,9e-05,8.45052]
[1777575920455,36.69,76317.44,74.0,-0.09568,9e-05,8.41754]
[1777575925529,36.69,76318.33,74.0,-0.09558,9e-05,8.41142]
[1777575930563,36.69,76312.4,74.0,-0.09612,9e-05,8.44592]
[1777575932132,36.68,76309.66,74.0,-0.09633,9e-05,8.45694]
[1777575936768,36.68,76309.93,74.0,-0.09629,9e-05,8.45448]
[1777575937277,36.68,76309.77,74.0,-0.0963,9e-05,8.45522]
[1777575937820,36.68,76309.77,74.0,-0.0963,9e-05,8.45522]
[1777575944303,36.68,76313.27,74.0,-0.09595,9e-05,8.433]
[1777575947048,36.68,76311.47,74.0,-0.09611,9e-05,8.44314]
[1777575956746,36.67,76315.57,74.0,-0.0957,9e-05,8.41692]
[1777575961781,36.67,76315.46,74.0,-0.0957,9e-05,8.41671]
[1777575966816,36.67,76317.47,74.0,-0.0955,9e-05,8.40392]
[1777575971853,36.67,76318.14,74.0,-0.09542,9e-05,8.39915]
[1777575977895,36.66,76317.6,74.0,-0.09546,9e-05,8.40137]
[1777575982930,36.66,76317.55,74.0,-0.09545,9e-05,8.40083]
[1777575987966,36.66,76317.76,74.0,-0.09541,9e-05,8.39874]
[1777575993001,36.66,76315.84,74.0,-0.09553,9e-05,8.4042]
[1777575998036,36.65,76318.48,74.0,-0.09527,9e-05,8.38764]
[1777576001965,36.65,76318.59,74.0,-0.09526,9e-05,8.38667]
[1777576002068,36.65,76331.96,74.0,-0.09401,9e-05,8.30711]
[1777576003077,36.65,76362.85,74.0,-0.09118,9e-05,8.12486]
[1777576003962,36.65,76362.85,74.0,-0.09118,9e-05,8.12486]
[1777576004081,36.65,76386.87,74.0,-0.08903,9e-05,7.98455]
[1777576004196,36.65,76386.87,74.0,-0.08903,9e-05,7.98455]
[1777576004458,36.65,76386.87,74.0,-0.08903,9e-05,7.98455]
[1777576005088,36.65,76372.68,74.0,-0.0903,9e-05,8.06772]
[1777576005286,36.65,76372.68,74.0,-0.0903,9e-05,8.06772]
[1777576005895,36.65,76372.68,74.0,-0.0903,9e-05,8.06772]
[1777576005962,36.65,76372.68,74.0,-0.0903,9e-05,8.06771]
[1777576008520,36.65,76371.65,74.0,-0.09038,9e-05,8.07292]
[1777576009205,36.65,76373.75,74.0,-0.09019,9e-05,8.06031]
[1777576015383,36.65,76375.58,74.0,-0.09,9e-05,8.04787]
[1777576021201,36.64,76377.61,74.0,-0.08979,9e-05,8.034]
[1777576026241,36.64,76385.12,74.0,-0.0891,9e-05,7.98885]
[1777576031276,36.63,76395.97,74.0,-0.08813,9e-05,7.92492]
[1777576036336,36.63,76398.8,74.0,-0.08787,9e-05,7.90799]
[1777576039512,36.63,76388.43,74.0,-0.08878,9e-05,7.96777]
[1777576042380,36.63,76384.9,74.0,-0.08908,9e-05,7.98749]
[1777576042424,36.63,76384.9,74.0,-0.08908,9e-05,7.98749]
[1777576042482,36.63,76379.07,74.0,-0.0896,9e-05,8.02145]
[1777576044370,36.63,76369.91,74.0,-0.09041,9e-05,8.07475]
[1777576049754,36.63,76371.18,74.0,-0.0903,9e-05,8.06729]
[1777576054413,36.63,76364.41,74.0,-0.09086,9e-05,8.10173]
[1777576058176,36.63,76364.64,74.0,-0.09083,9e-05,8.10017]
[1777576061760,36.63,76363.06,74.0,-0.09097,9e-05,8.10929]
[1777576063100,36.63,76361.69,74.0,-0.0911,9e-05,8.11723]
[1777576063840,36.63,76361.26,74.0,-0.09114,9e-05,8.11975]
[1777576064157,36.63,76361.26,74.0,-0.09114,9e-05,8.11975]
[1777576065398,36.63,76364.61,74.0,-0.09084,9e-05,8.10066]
[1777576065931,36.63,76364.61,74.0,-0.09084,9e-05,8.10066]
[1777576066675,36.63,76364.48,74.0,-0.09086,9e-05,8.10175]
[1777576071702,36.63,76362.62,74.0,-0.09103,9e-05,8.11285]
[1777576072565,36.63,76350.79,74.0,-0.0921,9e-05,8.1822]
[1777576074692,36.63,76352.56,74.0,-0.09194,9e-05,8.17165]
[1777576075857,36.63,76356.04,74.0,-0.09162,9e-05,8.15108]
[1777576076751,36.63,76356.44,74.0,-0.09159,9e-05,8.149]
[1777576076810,36.63,76358.96,74.0,-0.09136,9e-05,8.13413]
[1777576082640,36.62,76363.9,74.0,-0.09088,9e-05,8.10302]
[1777576087675,36.62,76362.01,74.0,-0.09102,9e-05,8.11236]
[1777576092710,36.62,76363.02,74.0,-0.09091,9e-05,8.10468]
[1777576099059,36.61,76365.46,74.0,-0.09067,9e-05,8.08905]
[1777576100444,36.61,76371.26,74.0,-0.09013,9e-05,8.0542]
[1777576102681,36.61,76368.12,74.0,-0.09041,9e-05,8.07239]
[1777576103256,36.61,76367.36,74.0,-0.09048,9e-05,8.07691]
[1777576108823,36.61,76367.88,74.0,-0.09044,9e-05,8.07427]
[1777576113858,36.61,76367.72,74.0,-0.09041,9e-05,8.0705]
[1777576118893,36.61,76360.98,74.0,-0.09102,9e-05,8.11037]
[1777576123928,36.61,76364.42,74.0,-0.09071,9e-05,8.09038]
[1777576124840,36.61,76364.42,74.0,-0.09071,9e-05,8.09038]
[1777576124856,36.61,76364.42,74.0,-0.09071,9e-05,8.09038]
[1777576124935,36.61,76360.61,74.0,-0.09106,9e-05,8.11275]
[1777576129969,36.62,76358.52,74.0,-0.09127,9e-05,8.12666]
[1777576135007,36.62,76358.17,74.0,-0.09133,9e-05,8.13042]
[1777576140040,36.63,76355.77,74.0,-0.09157,9e-05,8.14608]
[1777576145075,36.63,76361.44,74.0,-0.09108,9e-05,8.11442]
[1777576150110,36.63,76361.69,74.0,-0.09109,9e-05,8.11478]
[1777576150606,36.63,76361.69,74.0,-0.09109,9e-05,8.11478]
[1777576151118,36.64,76363.5,74.0,-0.09093,9e-05,8.10455]
[1777576156054,36.64,76366.8,74.0,-0.09064,9e-05,8.08546]
[1777576161178,36.63,76371.81,74.0,-0.09017,9e-05,8.05504]
[1777576161180,36.63,76371.81,74.0,-0.09017,9e-05,8.05504]
[1777576161192,36.63,76382.32,74.0,-0.08923,9e-05,7.99351]
[1777576162530,36.63,76385.83,74.0,-0.08892,9e-05,7.97329]
[1777576167936,36.63,76387.31,74.0,-0.08879,9e-05,7.96455]
[1777576173280,36.63,76389.69,74.0,-0.08852,9e-05,7.94494]
[1777576178315,36.63,76394.83,74.0,-0.08806,9e-05,7.91472]
[1777576183398,36.63,76394.94,74.0,-0.08804,9e-05,7.91386]
[1777576189392,36.63,76397.85,74.0,-0.08778,9e-05,7.89682]
[1777576194426,36.63,76399.4,74.0,-0.08765,9e-05,7.88767]
[1777576201476,36.63,76398.89,74.0,-0.08769,9e-05,7.89048]
[1777576206510,36.63,76398.39,74.0,-0.08773,9e-05,7.89328]
[1777576211552,36.63,76398.98,74.0,-0.08768,9e-05,7.88986]
[1777576216587,36.63,76399.88,74.0,-0.0876,9e-05,7.88463]
[1777576221622,36.63,76400.85,74.0,-0.08752,9e-05,7.87906]
[1777576226657,36.63,76400.15,74.0,-0.08758,9e-05,7.88316]
[1777576231692,36.63,76399.96,74.0,-0.08755,9e-05,7.87929]
[1777576237115,36.63,76400.56,74.0,-0.0875,9e-05,7.87587]
[1777576237163,36.63,76420.02,74.0,-0.0858,9e-05,7.76367]
[1777576243053,36.63,76419.71,74.0,-0.08584,9e-05,7.76653]
[1777576248815,36.63,76422.03,74.0,-0.08567,9e-05,7.75458]
[1777576252544,36.64,76424.4,74.1,-0.08547,9e-05,7.74166]
[1777576252545,36.64,76424.4,74.1,-0.08547,9e-05,7.74166]
[1777576252843,36.64,76423.62,74.1,-0.08554,9e-05,7.74638]
[1777576258000,36.64,76424.33,74.1,-0.08549,9e-05,7.74317]
[1777576263677,36.64,76423.42,74.1,-0.08559,9e-05,7.74972]
[1777576265908,36.64,76423.69,74.1,-0.08557,9e-05,7.74863]
[1777576266129,36.64,76424.49,74.1,-0.08551,9e-05,7.74427]
[1777576269259,36.64,76432.31,74.1,-0.08484,9e-05,7.69927]
[1777576271265,36.64,76433.57,74.1,-0.08473,9e-05,7.69196]
[1777576276421,36.64,76437.25,74.1,-0.08441,9e-05,7.67079]
[1777576281818,36.64,76442.49,74.1,-0.08397,8e-05,7.64104]
[1777576281925,36.64,76442.49,74.1,-0.08397,8e-05,7.64104]
[1777576287343,36.64,76451.88,74.1,-0.08318,8e-05,7.58797]
[1777576288209,36.64,76457.67,74.1,-0.08269,8e-05,7.55521]
[1777576288372,36.64,76457.67,74.1,-0.08269,8e-05,7.55521]
[1777576288305,36.64,76458.75,74.1,-0.0826,8e-05,7.54925]
[1777576288705,36.64,76458.75,74.1,-0.0826,8e-05,7.54925]
[1777576288711,36.64,76458.75,74.1,-0.0826,8e-05,7.54925]
[1777576289609,36.64,76458.78,74.1,-0.0826,8e-05,7.54884]
[1777576289791,36.64,76458.78,74.1,-0.0826,8e-05,7.54884]
[1777576289806,36.64,76458.78,74.1,-0.0826,8e-05,7.54884]
[1777576295324,36.64,76454.62,74.1,-0.08288,8e-05,7.56629]
[1777576299779,36.64,76457.23,74.1,-0.08264,8e-05,7.55014]
[1777576306216,36.63,76455.84,74.1,-0.08273,8e-05,7.5562]
[1777576311250,36.63,76455.55,74.1,-0.08274,8e-05,7.55654]
[1777576316286,36.63,76453.44,74.1,-0.0829,8e-05,7.56716]
[1777576320884,36.62,76453.38,74.1,-0.08289,8e-05,7.56639]
[1777576326102,36.62,76453.88,74.1,-0.08282,8e-05,7.56218]
[1777576327502,36.62,76455.12,74.1,-0.08271,8e-05,7.55462]
[1777576328370,36.62,76448.52,74.1,-0.08327,8e-05,7.59227]
[1777576333405,36.62,76441.97,74.1,-0.08383,8e-05,7.62985]
[1777576338440,36.62,76435.61,74.1,-0.08437,9e-05,7.66623]
[1777576343475,36.62,76439.19,74.1,-0.08407,9e-05,7.64576]
[1777576348510,36.62,76440.01,74.1,-0.084,9e-05,7.64118]
[1777576353545,36.62,76440.86,74.1,-0.08388,8e-05,7.63144]
[1777576358581,36.62,76440.19,74.1,-0.08394,8e-05,7.63538]
[1777576363616,36.62,76440.08,74.1,-0.08395,8e-05,7.63611]
[1777576369139,36.62,76436.57,74.1,-0.08425,9e-05,7.65616]
[1777576374693,36.62,76436.35,74.1,-0.08426,9e-05,7.65735]
[1777576379728,36.62,76440.42,74.1,-0.08392,8e-05,7.63416]
[1777576384763,36.62,76440.97,74.1,-0.08387,8e-05,7.63118]
[1777576389798,36.62,76443.94,74.1,-0.08363,8e-05,7.61448]
[1777576394201,36.62,76443.92,74.1,-0.08363,8e-05,7.61476]
[1777576394210,36.62,76443.92,74.1,-0.08363,8e-05,7.61476]
[1777576394382,36.62,76443.92,74.1,-0.08363,8e-05,7.61476]
[1777576394414,36.62,76444.7,74.1,-0.08357,8e-05,7.61042]
[1777576395791,36.62,76445.71,74.1,-0.08348,8e-05,7.60467]
[1777576396177,36.62,76445.71,74.1,-0.08348,8e-05,7.60467]
[1777576396277,36.62,76444.97,74.1,-0.08356,8e-05,7.60974]
[1777576396512,36.62,76444.97,74.1,-0.08356,8e-05,7.60974]
[1777576396847,36.63,76445.6,74.1,-0.08351,8e-05,7.60657]
[1777576400614,36.63,76445.32,74.1,-0.08355,8e-05,7.60945]
[1777576400875,36.63,76445.59,74.1,-0.08353,8e-05,7.60793]
[1777576401789,36.63,76445.59,74.1,-0.08353,8e-05,7.60793]
[1777576402475,36.63,76445.59,74.1,-0.08353,8e-05,7.60793]
[1777576401882,36.63,76445.12,74.1,-0.08357,8e-05,7.61062]
[1777576402889,36.63,76445.18,74.1,-0.08356,8e-05,7.61029]
[1777576406843,36.63,76444.73,74.1,-0.0836,8e-05,7.61289]
[1777576406900,36.63,76444.73,74.1,-0.0836,8e-05,7.61289]
[1777576411954,36.63,76444.8,74.1,-0.08355,8e-05,7.6076]
[1777576416989,36.63,76445.4,74.1,-0.0835,8e-05,7.60426]
[1777576422025,36.63,76445.63,74.1,-0.08348,8e-05,7.60302]
[1777576428067,36.63,76446.45,74.1,-0.08341,8e-05,7.59843]
[1777576433102,36.63,76444.33,74.1,-0.08359,8e-05,7.61056]
[1777576434169,36.63,76444.33,74.1,-0.08359,8e-05,7.61056]
[1777576434484,36.63,76444.33,74.1,-0.08359,8e-05,7.61056]
[1777576435116,36.63,76443.98,74.1,-0.08363,8e-05,7.61295]
[1777576440151,36.64,76444.52,74.1,-0.08361,8e-05,7.61192]
[1777576445186,36.64,76445.33,74.1,-0.08357,8e-05,7.60929]
[1777576450157,36.65,76447.98,74.1,-0.08337,8e-05,7.59584]
[1777576450221,36.65,76447.7,74.1,-0.0834,8e-05,7.59786]
[1777576452073,36.65,76447.68,74.1,-0.0834,8e-05,7.59798]
[1777576452235,36.65,76444.57,74.1,-0.08367,8e-05,7.61569]
[1777576457270,36.65,76442.5,74.1,-0.08387,8e-05,7.62933]
[1777576462305,36.66,76440.87,74.1,-0.08404,8e-05,7.64043]
[1777576467798,36.66,76441.7,74.1,-0.08399,8e-05,7.63709]
[1777576472573,36.66,76441.9,74.1,-0.08399,8e-05,7.63737]
[1777576472675,36.67,76441.92,74.1,-0.08395,8e-05,7.633]
[1777576479424,36.66,76441.8,74.1,-0.08396,8e-05,7.63365]
[1777576483621,36.66,76442.53,74.1,-0.0839,8e-05,7.62948]
[1777576486473,36.66,76442.18,74.1,-0.08391,8e-05,7.63027]
[1777576491509,36.66,76441.01,74.1,-0.08398,8e-05,7.63493]
[1777576491928,36.66,76441.01,74.1,-0.08398,8e-05,7.63493]
[1777576492516,36.66,76438.55,74.1,-0.08418,9e-05,7.64855]
[1777576493359,36.66,76438.55,74.1,-0.08418,9e-05,7.64855]
[1777576493523,36.66,76440.54,74.1,-0.08401,8e-05,7.63718]
[1777576493989,36.66,76440.54,74.1,-0.08401,8e-05,7.63718]
[1777576494531,36.65,76440.61,74.1,-0.084,8e-05,7.63637]
[1777576496863,36.65,76439.9,74.1,-0.08406,9e-05,7.64041]
[1777576496916,36.65,76439.9,74.1,-0.08406,9e-05,7.64041]
[1777576497258,36.65,76439.9,74.1,-0.08406,9e-05,7.64041]
[1777576497552,36.65,76427.38,74.1,-0.08513,9e-05,7.71195]
[1777576498403,36.65,76427.38,74.1,-0.08513,9e-05,7.71195]
[1777576503594,36.66,76429.37,74.1,-0.08498,9e-05,7.70214]
[1777576506041,36.66,76427.09,74.1,-0.08519,9e-05,7.71573]
[1777576507991,36.66,76427.51,74.1,-0.08516,9e-05,7.71357]
[1777576508512,36.66,76427.51,74.1,-0.08516,9e-05,7.71357]
[1777576513663,36.66,76422.09,74.1,-0.08564,9e-05,7.7462]
[1777576519046,36.67,76422.13,74.1,-0.08565,9e-05,7.74681]
[1777576523734,36.67,76411.04,74.1,-0.08663,9e-05,7.81154]
[1777576528769,36.67,76416.97,74.1,-0.08613,9e-05,7.77816]
[1777576529638,36.67,76416.97,74.1,-0.08613,9e-05,7.77816]
[1777576534810,36.67,76416.37,74.1,-0.08614,9e-05,7.77759]
[1777576539846,36.68,76412.96,74.1,-0.08645,9e-05,7.79789]
[1777576544881,36.68,76412.67,74.1,-0.08648,9e-05,7.80022]
[1777576549916,36.68,76416.25,74.1,-0.08618,9e-05,7.78032]
[1777576554951,36.68,76415.87,74.1,-0.08623,9e-05,7.78326]
[1777576559986,36.68,76418.75,74.1,-0.08599,9e-05,7.76753]
[1777576565022,36.69,76417.21,74.1,-0.08614,9e-05,7.77721]
[1777576567189,36.69,76417.97,74.1,-0.08608,9e-05,7.77316]
[1777576574558,36.69,76420.8,74.1,-0.08583,9e-05,7.75698]
[1777576578454,36.69,76420.79,74.1,-0.08583,9e-05,7.75696]
[1777576578468,36.69,76420.96,74.1,-0.08582,9e-05,7.75597]
[1777576579028,36.69,76420.96,74.1,-0.08582,9e-05,7.75597]
[1777576580638,36.69,76424.57,74.1,-0.0855,9e-05,7.73505]
[1777576581264,36.68,76426.97,74.1,-0.08529,9e-05,7.72111]
[1777576583403,36.69,76425.41,74.1,-0.08543,9e-05,7.73012]
[1777576583442,36.68,76424.43,74.1,-0.08551,9e-05,7.73556]
[1777576589191,36.68,76418.93,74.1,-0.08598,9e-05,7.76712]
[1777576594225,36.68,76420.19,74.1,-0.08583,9e-05,7.75485]
[1777576599261,36.68,76421.17,74.1,-0.08574,9e-05,7.74925]
[1777576601262,36.68,76422.08,74.1,-0.08567,9e-05,7.74405]
[1777576601268,36.68,76422.08,74.1,-0.08567,9e-05,7.74405]
[1777576601275,36.68,76422.23,74.1,-0.08565,9e-05,7.74321]
[1777576606310,36.68,76420.48,74.1,-0.08579,9e-05,7.75233]
[1777576607326,36.68,76420.48,74.1,-0.08579,9e-05,7.75233]
[1777576607354,36.68,76420.26,74.1,-0.08581,9e-05,7.75341]
[1777576613360,36.68,76420.48,74.1,-0.08579,9e-05,7.75225]
[1777576613919,36.68,76420.48,74.1,-0.08579,9e-05,7.75225]
[1777576614366,36.68,76413.99,74.1,-0.08635,9e-05,7.78935]
[1777576619447,36.68,76415.21,74.1,-0.08623,9e-05,7.7814]
[1777576619545,36.68,76415.43,74.1,-0.08621,9e-05,7.7799]
[1777576625537,36.68,76414.79,74.1,-0.08626,9e-05,7.78342]
[1777576625556,36.68,76414.88,74.1,-0.08625,9e-05,7.78287]
[1777576631485,36.68,76421.97,74.1,-0.08562,9e-05,7.74099]
[1777576631854,36.68,76421.97,74.1,-0.08562,9e-05,7.74099]
[1777576636061,36.67,76420.66,74.1,-0.08573,9e-05,7.74798]
[1777576642575,36.67,76420.68,74.1,-0.0857,9e-05,7.74642]
[1777576645973,36.67,76421.39,74.1,-0.08563,9e-05,7.74181]
[1777576651638,36.67,76423.29,74.1,-0.08541,9e-05,7.72492]
[1777576656674,36.66,76426.14,74.1,-0.08515,9e-05,7.70794]
[1777576661709,36.66,76423.13,74.1,-0.0854,9e-05,7.72446]
[1777576666744,36.66,76424.13,74.1,-0.0853,9e-05,7.71796]
[1777576667910,36.66,76423.08,74.1,-0.08539,9e-05,7.72384]
[1777576673793,36.66,76426.22,74.1,-0.08511,9e-05,7.70502]
[1777576674807,36.66,76426.22,74.1,-0.08511,9e-05,7.70502]
[1777576674807,36.66,76426.22,74.1,-0.08511,9e-05,7.70502]
[1777576679952,36.66,76430.21,74.1,-0.08476,9e-05,7.68168]
[1777576686086,36.66,76429.0,74.1,-0.08486,9e-05,7.68808]
[1777576691920,36.65,76427.73,74.1,-0.08495,9e-05,7.69462]
[1777576696955,36.65,76427.95,74.1,-0.08493,9e-05,7.69282]
[1777576698224,36.65,76427.95,74.1,-0.08493,9e-05,7.69282]
[1777576704004,36.65,76426.83,74.1,-0.08501,9e-05,7.69846]
[1777576706852,36.65,76426.19,74.1,-0.08506,9e-05,7.7019]
[1777576706915,36.65,76426.19,74.1,-0.08506,9e-05,7.7019]
[1777576710352,36.65,76426.56,74.1,-0.08503,9e-05,7.69944]
[1777576716292,36.65,76425.69,74.1,-0.08504,9e-05,7.69878]
[1777576722131,36.65,76425.91,74.1,-0.08501,9e-05,7.69681]
[1777576727027,36.64,76425.85,74.1,-0.08501,9e-05,7.69685]
[1777576727170,36.64,76421.33,74.1,-0.0854,9e-05,7.72256]
[1777576727982,36.64,76421.33,74.1,-0.0854,9e-05,7.72256]
[1777576728471,36.64,76421.33,74.1,-0.0854,9e-05,7.72256]
[1777576728566,36.64,76421.61,74.1,-0.08538,9e-05,7.72112]
[1777576729911,36.64,76422.93,74.1,-0.08526,9e-05,7.71342]
[1777576730191,36.64,76423.05,74.1,-0.08525,9e-05,7.71273]
[1777576731886,36.65,76423.12,74.1,-0.08526,9e-05,7.71289]
[1777576732748,36.65,76423.12,74.1,-0.08526,9e-05,7.71289]
[1777576732205,36.65,76422.17,74.1,-0.08534,9e-05,7.71822]
[1777576733239,36.65,76422.17,74.1,-0.08534,9e-05,7.71822]
[1777576733941,36.65,76420.8,74.1,-0.08546,9e-05,7.72635]
[1777576734219,36.65,76420.79,74.1,-0.08546,9e-05,7.72667]
[1777576738320,36.65,76426.55,74.1,-0.08498,9e-05,7.69449]
[1777576738376,36.65,76425.62,74.1,-0.08506,9e-05,7.70013]
[1777576740782,36.65,76425.4,74.1,-0.08508,9e-05,7.7013]
[1777576740832,36.65,76425.71,74.1,-0.08505,9e-05,7.69942]
[1777576746302,36.65,76418.63,74.1,-0.08569,9e-05,7.7416]
[1777576749749,36.65,76419.38,74.1,-0.08563,9e-05,7.73778]
[1777576749849,36.65,76419.64,74.1,-0.08561,9e-05,7.73655]
[1777576750765,36.65,76419.64,74.1,-0.08561,9e-05,7.73655]
[1777576751338,36.66,76419.64,74.1,-0.08561,9e-05,7.73666]
[1777576756530,36.66,76419.0,74.1,-0.08568,9e-05,7.74135]
[1777576756602,36.66,76419.0,74.1,-0.08568,9e-05,7.74135]
[1777576756827,36.66,76419.0,74.1,-0.08568,9e-05,7.74135]
[1777576759394,36.66,76409.11,74.1,-0.08655,9e-05,7.79906]
[1777576764429,36.66,76409.72,74.1,-0.08651,9e-05,7.79637]
[1777576769465,36.66,76410.25,74.1,-0.08648,9e-05,7.79422]
[1777576774499,36.67,76412.64,74.1,-0.08624,9e-05,7.77636]
[1777576779534,36.67,76413.64,74.1,-0.08616,9e-05,7.7716]
[1777576782438,36.67,76416.0,74.1,-0.08597,9e-05,7.75847]
[1777576783403,36.67,76414.95,74.1,-0.08606,9e-05,7.76472]
[1777576784570,36.67,76411.27,74.1,-0.08638,9e-05,7.78589]
[1777576785445,36.67,76410.34,74.1,-0.08646,9e-05,7.79142]
[1777576790163,36.67,76410.54,74.1,-0.08645,9e-05,7.7909]
[1777576795438,36.67,76410.97,74.1,-0.08642,9e-05,7.78848]
[1777576795512,36.67,76410.97,74.1,-0.08642,9e-05,7.78845]
[1777576800883,36.67,76410.94,74.1,-0.08641,9e-05,7.78767]
[1777576801396,36.67,76409.29,74.1,-0.08655,9e-05,7.79693]
[1777576801688,36.67,76404.4,74.1,-0.08697,9e-05,7.82485]
[1777576802926,36.67,76404.97,74.1,-0.08692,9e-05,7.82147]
[1777576808528,36.67,76405.92,74.1,-0.08684,9e-05,7.81653]
[1777576810433,36.67,76406.56,74.1,-0.08679,9e-05,7.81308]
[1777576811778,36.67,76406.59,74.1,-0.08679,9e-05,7.81303]
[1777576813667,36.67,76405.71,74.1,-0.08687,9e-05,7.81814]
[1777576815902,36.67,76406.21,74.1,-0.08683,9e-05,7.81549]
[1777576816797,36.67,76404.35,74.1,-0.08699,9e-05,7.82605]
[1777576818558,36.67,76403.61,74.1,-0.08705,9e-05,7.83003]
[1777576818811,36.67,76404.72,74.1,-0.08695,9e-05,7.82332]
[1777576823846,36.67,76404.81,74.1,-0.08695,9e-05,7.82334]
[1777576828881,36.67,76405.41,74.1,-0.0869,9e-05,7.82043]
[1777576832066,36.67,76405.16,74.1,-0.08688,9e-05,7.81721]
[1777576832909,36.67,76405.18,74.1,-0.08687,9e-05,7.81681]
[1777576837921,36.67,76405.0,74.1,-0.08687,9e-05,7.81673]
[1777576840338,36.67,76403.11,74.1,-0.08703,9e-05,7.82707]
[1777576840440,36.67,76402.37,74.1,-0.08709,9e-05,7.83073]
[1777576846001,36.67,76401.95,74.1,-0.08713,9e-05,7.83349]
[1777576851037,36.67,76402.26,74.1,-0.0871,9e-05,7.83191]
[1777576857078,36.67,76403.55,74.1,-0.08699,9e-05,7.82467]
[1777576861352,36.67,76403.59,74.1,-0.08699,9e-05,7.82449]
[1777576861939,36.67,76403.59,74.1,-0.08699,9e-05,7.82449]
[1777576861439,36.67,76402.67,74.1,-0.08707,9e-05,7.82987]
[1777576862114,36.67,76402.63,74.1,-0.08708,9e-05,7.8301]
[1777576867268,36.67,76409.24,74.1,-0.0865,9e-05,7.79222]
[1777576868177,36.67,76409.11,74.1,-0.08651,9e-05,7.79305]
[1777576868239,36.67,76409.11,74.1,-0.08651,9e-05,7.79305]
[1777576868271,36.67,76408.97,74.1,-0.08653,9e-05,7.79394]
[1777576871784,36.67,76408.8,74.1,-0.08653,9e-05,7.7943]
[1777576871827,36.67,76408.8,74.1,-0.08653,9e-05,7.7943]
[1777576879233,36.66,76409.88,74.1,-0.0864,9e-05,7.78532]
[1777576884268,36.66,76411.34,74.1,-0.08625,9e-05,7.77546]
[1777576889302,36.65,76410.68,74.1,-0.08629,9e-05,7.77785]
[1777576892370,36.65,76410.43,74.1,-0.08625,9e-05,7.77372]
[1777576892477,36.65,76410.43,74.1,-0.08625,9e-05,7.77372]
[1777576892540,36.65,76410.43,74.1,-0.08625,9e-05,7.77372]
[1777576892611,36.65,76410.43,74.1,-0.08625,9e-05,7.77372]
[1777576899373,36.65,76410.73,74.1,-0.08619,9e-05,7.76953]
[1777576904408,36.64,76414.34,74.1,-0.08586,9e-05,7.74748]
[1777576909704,36.64,76406.55,74.1,-0.08652,9e-05,7.7913]
[1777576915485,36.64,76406.52,74.1,-0.08649,9e-05,7.78933]
[1777576922534,36.63,76405.34,74.1,-0.08656,9e-05,7.794]
[1777576927569,36.63,76404.75,74.1,-0.08659,9e-05,7.79587]
[1777576932604,36.62,76406.19,74.1,-0.08644,9e-05,7.7861]
[1777576937639,36.62,76405.99,74.1,-0.08644,9e-05,7.78583]
[1777576940674,36.62,76402.56,74.1,-0.08673,9e-05,7.80505]
[1777576940775,36.62,76402.57,74.1,-0.08672,9e-05,7.80468]
[1777576946702,36.62,76402.86,74.1,-0.08671,9e-05,7.80351]
[1777576951737,36.62,76407.26,74.1,-0.08628,9e-05,7.77362]
[1777576952673,36.62,76407.26,74.1,-0.08628,9e-05,7.77362]
[1777576952744,36.62,76407.58,74.1,-0.08626,9e-05,7.77191]
[1777576958139,36.62,76407.94,74.1,-0.08621,9e-05,7.76879]
[1777576963821,36.61,76407.63,74.1,-0.08621,9e-05,7.76883]
[1777576968855,36.61,76404.32,74.1,-0.08648,9e-05,7.78657]
[1777576973890,36.6,76404.1,74.1,-0.08648,9e-05,7.78649]
[1777576977194,36.6,76403.89,74.1,-0.08648,9e-05,7.7869]
[1777576982558,36.6,76403.69,74.1,-0.08648,9e-05,7.78675]
[1777576987198,36.6,76404.82,74.1,-0.08637,9e-05,7.7792]
[1777576987704,36.6,76404.82,74.1,-0.08637,9e-05,7.7792]
[1777576993024,36.59,76403.96,74.1,-0.08642,9e-05,7.78239]
[1777576998059,36.59,76401.51,74.1,-0.08661,9e-05,7.79525]
[1777577003094,36.59,76401.87,74.1,-0.08656,9e-05,7.79183]
[1777577005999,36.58,76404.6,74.1,-0.08631,9e-05,7.77556]
[1777577006090,36.58,76404.6,74.1,-0.08631,9e-05,7.77532]
[1777577006662,36.58,76404.6,74.1,-0.08631,9e-05,7.77532]
[1777577006907,36.58,76404.6,74.1,-0.08631,9e-05,7.77532]
[1777577007065,36.58,76405.78,74.1,-0.08621,9e-05,7.76868]
[1777577007411,36.58,76405.78,74.1,-0.08621,9e-05,7.76868]
[1777577009226,36.58,76409.79,74.1,-0.08585,9e-05,7.74502]
[1777577009746,36.58,76409.79,74.1,-0.08585,9e-05,7.74502]
[1777577012968,36.58,76413.69,74.1,-0.08544,9e-05,7.71548]
[1777577015148,36.57,76414.54,74.1,-0.08535,9e-05,7.70959]
[1777577015160,36.57,76414.54,74.1,-0.08534,9e-05,7.70909]
[1777577016359,36.57,76414.54,74.1,-0.08534,9e-05,7.70909]
[1777577022228,36.57,76415.92,74.1,-0.08521,9e-05,7.70022]
[1777577025001,36.57,76415.13,74.1,-0.08527,9e-05,7.70463]
[1777577030696,36.57,76415.27,74.1,-0.08525,9e-05,7.70303]
[1777577033170,36.57,76417.63,74.1,-0.08504,9e-05,7.6891]
[1777577038043,36.57,76418.1,74.1,-0.08499,9e-05,7.68595]
[1777577038056,36.57,76418.1,74.1,-0.08499,9e-05,7.68595]
[1777577040041,36.57,76419.21,74.1,-0.0849,9e-05,7.67936]
[1777577041706,36.57,76424.53,74.1,-0.08444,9e-05,7.64866]
[1777577043246,36.56,76432.53,74.1,-0.08375,9e-05,7.6028]
[1777577043335,36.56,76432.53,74.1,-0.08375,9e-05,7.6028]
[1777577043964,36.56,76432.53,74.1,-0.08375,9e-05,7.6028]
[1777577044278,36.56,76434.18,74.1,-0.08361,9e-05,7.5934]
[1777577046142,36.56,76442.06,74.1,-0.08294,8e-05,7.54853]
[1777577046334,36.57,76449.38,74.1,-0.08233,8e-05,7.50703]
[1777577047103,36.56,76450.69,74.1,-0.08221,8e-05,7.4994]
[1777577047946,36.56,76450.69,74.1,-0.08221,8e-05,7.4994]
[1777577048139,36.56,76450.69,74.1,-0.08221,8e-05,7.4994]
[1777577053445,36.56,76456.83,74.1,-0.08168,8e-05,7.46358]
[1777577058480,36.56,76461.37,74.1,-0.0813,8e-05,7.4373]
[1777577063515,36.56,76467.35,74.1,-0.08079,8e-05,7.40321]
[1777577065481,36.56,76467.65,74.1,-0.08077,8e-05,7.40148]
[1777577070564,36.56,76468.26,74.1,-0.08071,8e-05,7.39777]
[1777577075599,36.56,76469.83,74.1,-0.08054,8e-05,7.38392]
[1777577078146,36.56,76470.04,74.1,-0.08052,8e-05,7.38273]
[1777577087690,36.56,76470.28,74.1,-0.0805,8e-05,7.38133]
[1777577092724,36.56,76469.9,74.1,-0.08053,8e-05,7.38346]
[1777577097758,36.56,76469.02,74.1,-0.0806,8e-05,7.38838]
[1777577102793,36.56,76469.17,74.1,-0.08059,8e-05,7.38749]
[1777577107896,36.56,76469.15,74.1,-0.08059,8e-05,7.38758]
[1777577113870,36.56,76469.71,74.1,-0.08054,8e-05,7.38441]
[1777577117243,36.56,76469.53,74.1,-0.08056,8e-05,7.38543]
[1777577119804,36.56,76469.39,74.1,-0.08057,8e-05,7.38622]
[1777577121532,36.56,76469.62,74.1,-0.08055,8e-05,7.38492]
[1777577121668,36.56,76469.62,74.1,-0.08055,8e-05,7.38492]
[1777577121741,36.56,76469.62,74.1,-0.08055,8e-05,7.38492]
[1777577126116,36.56,76480.09,74.1,-0.07969,8e-05,7.32632]
[1777577130625,36.56,76480.86,74.1,-0.07964,8e-05,7.3224]
[1777577135017,36.56,76466.77,74.1,-0.08075,8e-05,7.39704]
[1777577136815,36.56,76467.79,74.1,-0.08067,8e-05,7.39125]
[1777577136828,36.56,76467.79,74.1,-0.08067,8e-05,7.39125]
[1777577137031,36.56,76467.88,74.1,-0.08066,8e-05,7.39071]
[1777577140925,36.56,76469.5,74.1,-0.08054,8e-05,7.38259]
[1777577141059,36.56,76469.01,74.1,-0.08059,8e-05,7.3857]
[1777577145037,36.56,76469.16,74.1,-0.08057,8e-05,7.38479]
[1777577145087,36.56,76469.09,74.1,-0.08058,8e-05,7.38516]
[1777577148153,36.57,76469.16,74.1,-0.08058,8e-05,7.38547]
[1777577148589,36.57,76469.78,74.1,-0.08054,8e-05,7.38232]
[1777577155157,36.57,76468.77,74.1,-0.08066,8e-05,7.39047]
[1777577157417,36.57,76468.66,74.1,-0.08068,8e-05,7.39178]
[1777577158178,36.57,76468.08,74.1,-0.08072,8e-05,7.39503]
[1777577163213,36.57,76467.24,74.1,-0.08079,8e-05,7.3996]
[1777577163503,36.57,76467.24,74.1,-0.08079,8e-05,7.3996]
[1777577163821,36.57,76467.24,74.1,-0.08079,8e-05,7.3996]
[1777577164192,36.57,76467.24,74.1,-0.08079,8e-05,7.3996]
[1777577164220,36.57,76456.74,74.1,-0.08166,8e-05,7.45886]
[1777577169255,36.58,76452.39,74.1,-0.08204,8e-05,7.48451]
[1777577174290,36.58,76452.43,74.1,-0.08205,8e-05,7.48522]
[1777577179324,36.58,76453.22,74.1,-0.082,8e-05,7.48165]
[1777577187381,36.58,76452.93,74.1,-0.08205,8e-05,7.48471]
[1777577192416,36.59,76453.01,74.1,-0.082,8e-05,7.48014]
[1777577197451,36.59,76453.23,74.1,-0.082,8e-05,7.47972]
[1777577203273,36.59,76456.92,74.1,-0.0817,8e-05,7.45954]
[1777577204555,36.59,76457.23,74.1,-0.08168,8e-05,7.45817]
[1777577210523,36.59,76455.82,74.1,-0.08181,8e-05,7.46707]
[1777577215623,36.6,76453.4,74.1,-0.08203,8e-05,7.48186]
[1777577216611,36.6,76453.4,74.1,-0.08203,8e-05,7.48186]
[1777577222224,36.6,76453.29,74.1,-0.08205,8e-05,7.48319]
[1777577222804,36.6,76453.43,74.1,-0.08204,8e-05,7.48267]
[1777577228522,36.6,76453.97,74.1,-0.08201,8e-05,7.48045]
[1777577233524,36.6,76453.49,74.1,-0.08206,8e-05,7.48372]
[1777577238914,36.61,76453.6,74.1,-0.08206,8e-05,7.4839]
[1777577238964,36.61,76455.37,74.1,-0.08191,8e-05,7.47402]
[1777577244831,36.6,76457.24,74.1,-0.08174,8e-05,7.46222]
[1777577249866,36.6,76456.62,74.1,-0.08177,8e-05,7.46468]
[1777577254901,36.6,76460.32,74.1,-0.0814,8e-05,7.43782]
[1777577255843,36.6,76460.32,74.1,-0.0814,8e-05,7.43782]
[1777577260942,36.59,76463.31,74.1,-0.08114,8e-05,7.42]
[1777577264911,36.59,76463.83,74.1,-0.08109,8e-05,7.41661]
[1777577266975,36.59,76463.59,74.1,-0.08111,8e-05,7.41766]
[1777577266979,36.59,76463.59,74.1,-0.08111,8e-05,7.41766]
[1777577266985,36.59,76463.28,74.1,-0.08113,8e-05,7.41925]
[1777577272031,36.6,76463.21,74.1,-0.08115,8e-05,7.42064]
[1777577277065,36.6,76463.21,74.1,-0.08116,8e-05,7.42163]
[1777577282101,36.6,76457.49,74.1,-0.08166,8e-05,7.45488]
[1777577287135,36.6,76456.78,74.1,-0.08172,8e-05,7.45953]
[1777577291781,36.6,76458.8,74.1,-0.08156,8e-05,7.44866]
[1777577292171,36.6,76458.84,74.1,-0.08156,8e-05,7.44859]
[1777577297205,36.6,76458.89,74.1,-0.08154,8e-05,7.44723]
[1777577304255,36.6,76458.91,74.1,-0.08152,8e-05,7.44562]
[1777577309289,36.59,76458.86,74.1,-0.08151,8e-05,7.44486]
[1777577314325,36.59,76459.43,74.1,-0.0814,8e-05,7.43566]
[1777577319360,36.59,76460.95,74.1,-0.08126,8e-05,7.4261]
[1777577324394,36.59,76464.23,74.1,-0.08097,8e-05,7.40678]
[1777577325976,36.59,76464.45,74.1,-0.08095,8e-05,7.40539]
[1777577327694,36.59,76464.64,74.1,-0.08093,8e-05,7.40401]
[1777577332152,36.58,76464.77,74.1,-0.08091,8e-05,7.40265]
[1777577337485,36.58,76465.47,74.1,-0.08084,8e-05,7.3978]
[1777577342521,36.58,76465.06,74.1,-0.08086,8e-05,7.39934]
[1777577344656,36.58,76465.03,74.1,-0.08086,8e-05,7.39919]
[1777577345809,36.58,76465.08,74.1,-0.08086,8e-05,7.39891]
[1777577351585,36.58,76464.99,74.1,-0.08085,8e-05,7.3983]
[1777577355037,36.58,76468.3,74.1,-0.08057,8e-05,7.37933]
[1777577362661,36.57,76472.81,74.1,-0.08018,8e-05,7.35311]
[1777577367859,36.57,76466.54,74.1,-0.0807,8e-05,7.38795]
[1777577367876,36.57,76466.54,74.1,-0.0807,8e-05,7.38795]
[1777577367937,36.57,76465.74,74.1,-0.08076,8e-05,7.39222]
[1777577372344,36.57,76462.35,74.1,-0.081,8e-05,7.40708]
[1777577373042,36.57,76462.35,74.1,-0.08101,8e-05,7.4073]
[1777577376474,36.57,76459.2,74.1,-0.08128,8e-05,7.42554]
[1777577381724,36.58,76457.51,74.1,-0.08144,8e-05,7.43648]
[1777577383056,36.58,76450.13,74.1,-0.08206,8e-05,7.47824]
[1777577385810,36.58,76451.57,74.1,-0.08194,8e-05,7.47053]
[1777577391870,36.58,76452.18,74.1,-0.08191,8e-05,7.46822]
[1777577392746,36.58,76452.18,74.1,-0.08191,8e-05,7.46822]
[1777577397950,36.58,76451.37,74.1,-0.08199,8e-05,7.47355]
[1777577403952,36.59,76454.01,74.1,-0.08178,8e-05,7.4596]
[1777577408987,36.59,76462.81,74.1,-0.08106,8e-05,7.41091]
[1777577415030,36.59,76462.49,74.1,-0.08111,8e-05,7.41406]
[1777577420065,36.6,76461.74,74.1,-0.08118,8e-05,7.41937]
[1777577425100,36.6,76462.54,74.1,-0.08113,8e-05,7.41589]
[1777577426827,36.6,76461.89,74.1,-0.08119,8e-05,7.41976]
[1777577427114,36.6,76468.08,74.1,-0.08068,8e-05,7.38508]
[1777577430384,36.6,76469.27,74.1,-0.08058,8e-05,7.37818]
[1777577436151,36.6,76473.04,74.1,-0.08021,8e-05,7.35176]
[1777577441212,36.6,76473.04,74.1,-0.08021,8e-05,7.35149]
[1777577446247,36.6,76473.06,74.1,-0.08021,8e-05,7.35118]
[1777577451282,36.6,76470.96,74.1,-0.08038,8e-05,7.36282]
[1777577456318,36.6,76467.5,74.1,-0.08066,8e-05,7.38209]
[1777577461352,36.6,76463.75,74.1,-0.08097,8e-05,7.40289]
[1777577466388,36.59,76464.73,74.1,-0.08088,8e-05,7.39692]
[1777577469176,36.59,76465.39,74.1,-0.08082,8e-05,7.39303]
[1777577469409,36.59,76464.68,74.1,-0.08088,8e-05,7.39695]
[1777577470505,36.59,76464.68,74.1,-0.08088,8e-05,7.39695]
[1777577472487,36.6,76466.82,74.1,-0.08071,8e-05,7.38547]
[1777577478557,36.6,76464.72,74.1,-0.08091,8e-05,7.39912]
[1777577479302,36.6,76464.41,74.1,-0.08094,8e-05,7.40115]
[1777577484515,36.6,76464.51,74.1,-0.08096,8e-05,7.40227]
[1777577486879,36.61,76464.99,74.1,-0.08092,8e-05,7.40013]
[1777577490443,36.61,76464.84,74.1,-0.08095,8e-05,7.40183]
[1777577490956,36.61,76470.31,74.1,-0.0805,8e-05,7.37132]
[1777577491662,36.61,76472.15,74.1,-0.08031,8e-05,7.35638]
[1777577493359,36.61,76472.34,74.1,-0.0803,8e-05,7.35567]
[1777577495527,36.61,76473.64,74.1,-0.0802,8e-05,7.34907]
[1777577495592,36.61,76476.34,74.1,-0.07998,8e-05,7.33428]
[1777577501097,36.61,76482.62,74.1,-0.07947,8e-05,7.29924]
[1777577504284,36.61,76481.37,74.1,-0.07957,8e-05,7.30643]
[1777577504350,36.61,76481.37,74.1,-0.07957,8e-05,7.30655]
[1777577507107,36.61,76481.37,74.1,-0.07957,8e-05,7.30655]
[1777577513718,36.62,76483.64,74.1,-0.07944,8e-05,7.29765]
[1777577518753,36.63,76482.23,74.1,-0.07959,8e-05,7.30769]
[1777577522727,36.63,76474.99,74.1,-0.0802,8e-05,7.34941]
[1777577526910,36.64,76476.4,74.1,-0.08011,8e-05,7.34334]
[1777577527655,36.64,76476.13,74.1,-0.08013,8e-05,7.34485]
[1777577530227,36.64,76475.96,74.1,-0.08016,8e-05,7.34653]
[1777577530838,36.64,76475.81,74.1,-0.08018,8e-05,7.3481]
[1777577534653,36.64,76474.36,74.1,-0.08032,8e-05,7.35733]
[1777577535389,36.64,76474.36,74.1,-0.08032,8e-05,7.35733]
[1777577537742,36.65,76474.46,74.1,-0.08032,8e-05,7.35783]
[1777577542922,36.65,76474.47,74.1,-0.08035,8e-05,7.35991]
[1777577547957,36.66,76460.12,74.1,-0.08157,8e-05,7.44245]
[1777577550546,36.66,76461.56,74.1,-0.08145,8e-05,7.43465]
[1777577555626,36.66,76471.74,74.1,-0.08059,8e-05,7.37422]
[1777577561048,36.67,76474.51,74.1,-0.08038,8e-05,7.36031]
[1777577566088,36.67,76476.51,74.1,-0.08025,8e-05,7.35118]
[1777577571125,36.68,76475.15,74.1,-0.08039,8e-05,7.36055]
[1777577576160,36.68,76476.32,74.1,-0.08031,8e-05,7.35571]
[1777577581195,36.69,76474.06,74.1,-0.08052,8e-05,7.37001]
[1777577586230,36.69,76475.72,74.1,-0.08041,8e-05,7.36233]
[1777577587243,36.69,76475.72,74.1,-0.08041,8e-05,7.36233]
[1777577592587,36.69,76475.03,74.1,-0.08049,8e-05,7.36785]
[1777577598316,36.7,76475.06,74.1,-0.08052,8e-05,7.36992]
[1777577603351,36.7,76473.4,74.1,-0.08068,8e-05,7.38077]
[1777577607070,36.71,76473.4,74.1,-0.08069,8e-05,7.38166]
[1777577607083,36.71,76473.4,74.1,-0.08069,8e-05,7.38166]
[1777577607245,36.71,76473.4,74.1,-0.08069,8e-05,7.38166]
[1777577607730,36.71,76473.26,74.1,-0.08071,8e-05,7.38274]
[1777577607889,36.71,76473.26,74.1,-0.08071,8e-05,7.38274]
[1777577607961,36.71,76473.26,74.1,-0.08071,8e-05,7.38274]
[1777577613421,36.71,76472.06,74.1,-0.08079,8e-05,7.38633]
[1777577618457,36.72,76473.56,74.1,-0.08069,8e-05,7.3794]
[1777577623191,36.72,76477.42,74.1,-0.08039,8e-05,7.35904]
[1777577623215,36.72,76477.42,74.1,-0.08039,8e-05,7.35904]
[1777577625478,36.72,76480.07,74.1,-0.08018,8e-05,7.34488]
[1777577630541,36.73,76479.84,74.1,-0.08023,8e-05,7.34827]
[1777577635576,36.73,76478.95,74.1,-0.08032,8e-05,7.35491]
[1777577640611,36.73,76478.43,74.1,-0.08039,8e-05,7.3594]
[1777577644665,36.74,76478.52,74.1,-0.0804,8e-05,7.35983]
[1777577645820,36.74,76478.32,74.1,-0.08042,8e-05,7.36157]
[1777577645845,36.74,76478.32,74.1,-0.08042,8e-05,7.36157]
[1777577654715,36.75,76478.28,74.1,-0.08046,8e-05,7.36452]
[1777577659750,36.75,76467.93,74.1,-0.08134,8e-05,7.42405]
[1777577660714,36.75,76467.93,74.1,-0.08134,8e-05,7.42405]
[1777577664127,36.75,76468.47,74.1,-0.08131,8e-05,7.42183]
[1777577664847,36.75,76468.47,74.1,-0.08131,8e-05,7.42183]
[1777577670828,36.76,76470.02,74.1,-0.0812,8e-05,7.41471]
[1777577675863,36.76,76466.72,74.1,-0.08145,8e-05,7.42946]
[1777577680898,36.76,76467.38,74.1,-0.08141,8e-05,7.42685]
[1777577685932,36.76,76464.87,74.1,-0.08163,8e-05,7.44202]
[1777577690969,36.77,76464.45,74.1,-0.08168,8e-05,7.44538]
[1777577696005,36.77,76460.68,74.1,-0.08201,8e-05,7.4675]
[1777577701039,36.77,76459.95,74.1,-0.08208,8e-05,7.47229]
[1777577705921,36.77,76461.26,74.1,-0.08198,8e-05,7.46538]
[1777577706221,36.77,76461.26,74.1,-0.08198,8e-05,7.46538]
[1777577706256,36.77,76465.33,74.1,-0.08164,8e-05,7.44269]
[1777577712116,36.77,76467.55,74.1,-0.08144,8e-05,7.42929]
[1777577717151,36.77,76467.74,74.1,-0.08141,8e-05,7.42734]
[1777577717837,36.77,76467.74,74.1,-0.08141,8e-05,7.42734]
[1777577720843,36.77,76467.63,74.1,-0.08142,8e-05,7.42745]
[1777577726215,36.76,76468.19,74.1,-0.08135,8e-05,7.42331]
[1777577731285,36.76,76475.34,74.1,-0.08075,8e-05,7.38249]
[1777577732261,36.76,76480.67,74.1,-0.08026,8e-05,7.34761]
[1777577738299,36.76,76482.17,74.1,-0.08014,8e-05,7.33903]
[1777577743335,36.76,76483.13,74.1,-0.08006,8e-05,7.33352]
[1777577748735,36.76,76482.8,74.1,-0.08008,8e-05,7.3353]
[1777577749914,36.76,76482.83,74.1,-0.08008,8e-05,7.33506]
[1777577750854,36.76,76482.83,74.1,-0.08008,8e-05,7.33506]
[1777577751176,36.76,76482.85,74.1,-0.08007,8e-05,7.33453]
[1777577755543,36.76,76480.29,74.1,-0.08028,8e-05,7.34869]
[1777577757585,36.76,76470.85,74.1,-0.08106,8e-05,7.40139]
[1777577763476,36.76,76470.75,74.1,-0.08105,8e-05,7.4012]
[1777577768511,36.75,76471.26,74.1,-0.081,8e-05,7.39778]
[1777577773546,36.75,76471.37,74.1,-0.08099,8e-05,7.39664]
[1777577773895,36.75,76471.37,74.1,-0.08099,8e-05,7.39664]
[1777577775725,36.75,76474.65,74.1,-0.08071,8e-05,7.37815]
[1777577781684,36.75,76471.79,74.1,-0.08095,8e-05,7.39376]
[1777577782195,36.75,76472.01,74.1,-0.08093,8e-05,7.39243]
[1777577782228,36.75,76472.01,74.1,-0.08093,8e-05,7.39243]
[1777577782609,36.75,76470.64,74.1,-0.08104,8e-05,7.40003]
[1777577783808,36.75,76470.64,74.1,-0.08104,8e-05,7.40003]
[1777577789372,36.76,76469.99,74.1,-0.08111,8e-05,7.40522]
[1777577789658,36.76,76470.02,74.1,-0.08111,8e-05,7.4053]
[1777577794693,36.75,76470.24,74.1,-0.08104,8e-05,7.39855]
[1777577799728,36.75,76467.65,74.1,-0.08125,8e-05,7.41253]
[1777577804763,36.75,76469.38,74.1,-0.08109,8e-05,7.40214]
[1777577809798,36.75,76469.21,74.1,-0.0811,8e-05,7.40246]
[1777577814833,36.75,76469.2,74.1,-0.08109,8e-05,7.40191]
[1777577819868,36.75,76470.36,74.1,-0.08099,8e-05,7.3948]
[1777577824802,36.75,76476.71,74.1,-0.08046,8e-05,7.35887]
[1777577829939,36.75,76480.59,74.1,-0.08014,8e-05,7.33697]
[1777577830635,36.75,76480.59,74.1,-0.08014,8e-05,7.33697]
[1777577830665,36.75,76480.59,74.1,-0.08014,8e-05,7.33697]
[1777577834369,36.75,76481.9,74.1,-0.08003,8e-05,7.32957]
[1777577835336,36.75,76482.2,74.1,-0.08,8e-05,7.3279]
[1777577836560,36.75,76483.12,74.1,-0.07993,8e-05,7.32274]
[1777577841052,36.75,76489.44,74.1,-0.07941,8e-05,7.28767]
[1777577842548,36.75,76489.39,74.1,-0.07942,8e-05,7.288]
[1777577845130,36.74,76489.64,74.1,-0.07938,8e-05,7.2858]
[1777577848692,36.74,76490.82,74.1,-0.07929,8e-05,7.27921]
[1777577854731,36.74,76491.25,74.1,-0.07921,8e-05,7.27217]
[1777577859044,36.75,76486.9,74.1,-0.07957,8e-05,7.29675]
[1777577861994,36.75,76477.33,74.1,-0.08035,8e-05,7.35015]
[1777577863837,36.75,76477.21,74.1,-0.08036,8e-05,7.35076]
[1777577863915,36.74,76475.4,74.1,-0.08051,8e-05,7.36076]
[1777577868461,36.75,76475.09,74.1,-0.08055,8e-05,7.36367]
[1777577869677,36.75,76469.39,74.1,-0.08103,8e-05,7.39588]
[1777577870114,36.75,76465.98,74.1,-0.08131,8e-05,7.41524]
[1777577871636,36.75,76461.41,74.1,-0.08169,8e-05,7.44095]
[1777577877269,36.75,76456.07,74.1,-0.08215,8e-05,7.47196]
[1777577882304,36.75,76458.8,74.1,-0.08193,8e-05,7.45706]
[1777577887243,36.75,76458.82,74.1,-0.08194,8e-05,7.45745]
[1777577887815,36.75,76458.82,74.1,-0.08194,8e-05,7.45745]
[1777577893381,36.76,76458.98,74.1,-0.08194,8e-05,7.45743]
[1777577897197,36.76,76459.3,74.1,-0.08192,8e-05,7.45602]
[1777577897839,36.76,76459.3,74.1,-0.08192,8e-05,7.45602]
[1777577897930,36.76,76459.3,74.1,-0.08192,8e-05,7.45602]
[1777577897952,36.76,76461.73,74.1,-0.08172,8e-05,7.4426]
[1777577903455,36.76,76464.27,74.1,-0.08149,8e-05,7.42723]
[1777577907017,36.75,76464.73,74.1,-0.08145,8e-05,7.42426]
[1777577908642,36.75,76465.1,74.1,-0.08141,8e-05,7.42182]
[1777577909346,36.75,76464.93,74.1,-0.08142,8e-05,7.42259]
[1777577909497,36.75,76457.52,74.1,-0.08204,8e-05,7.46414]
[1777577910076,36.75,76457.52,74.1,-0.08204,8e-05,7.46414]
[1777577912506,36.75,76446.86,74.1,-0.08289,8e-05,7.5196]
[1777577914532,36.75,76434.72,74.1,-0.08392,9e-05,7.5885]
[1777577917973,36.75,76432.62,74.1,-0.0841,9e-05,7.60027]
[1777577918929,36.75,76432.49,74.1,-0.08411,9e-05,7.60092]
[1777577919679,36.75,76431.16,74.1,-0.08422,9e-05,7.6084]
[1777577919693,36.75,76431.16,74.1,-0.08422,9e-05,7.6084]
[1777577920574,36.75,76422.21,74.1,-0.08498,9e-05,7.65921]
[1777577921512,36.75,76422.21,74.1,-0.08498,9e-05,7.65921]
[1777577926628,36.75,76420.93,74.1,-0.08508,9e-05,7.66557]
[1777577927524,36.75,76421.57,74.1,-0.08502,9e-05,7.66174]
[1777577932658,36.75,76418.79,74.1,-0.08524,9e-05,7.67654]
[1777577933729,36.75,76418.79,74.1,-0.08524,9e-05,7.67654]
[1777577939707,36.74,76412.57,74.1,-0.08576,9e-05,7.71078]
[1777577941207,36.74,76413.03,74.1,-0.08572,9e-05,7.70791]
[1777577943735,36.74,76424.83,74.1,-0.08469,9e-05,7.63985]
[1777577944166,36.74,76424.83,74.1,-0.08469,9e-05,7.63985]
[1777577944175,36.74,76424.83,74.1,-0.08469,9e-05,7.63985]
[1777577944690,36.74,76424.83,74.1,-0.08469,9e-05,7.63985]
[1777577945655,36.74,76429.09,74.1,-0.08432,9e-05,7.61545]
[1777577945848,36.74,76429.09,74.1,-0.08432,9e-05,7.61545]
[1777577945868,36.74,76429.09,74.1,-0.08432,9e-05,7.61545]
[1777577946758,36.74,76427.46,74.1,-0.08446,9e-05,7.62465]
[1777577949947,36.74,76430.2,74.1,-0.08422,9e-05,7.60877]
[1777577949951,36.74,76430.2,74.1,-0.08422,9e-05,7.60877]
[1777577955819,36.74,76430.36,74.1,-0.0842,9e-05,7.60721]
[1777577956521,36.74,76430.36,74.1,-0.0842,9e-05,7.60721]
[1777577957422,36.74,76435.31,74.1,-0.08378,9e-05,7.57896]
[1777577958490,36.74,76434.72,74.1,-0.08383,9e-05,7.58228]
[1777577958715,36.74,76434.72,74.1,-0.08383,9e-05,7.58228]
[1777577959427,36.74,76435.02,74.1,-0.0838,9e-05,7.58053]
[1777577963756,36.74,76438.18,74.1,-0.08353,8e-05,7.56247]
[1777577963875,36.74,76440.03,74.1,-0.08337,8e-05,7.55196]
[1777577964616,36.74,76440.03,74.1,-0.08337,8e-05,7.55196]
[1777577965233,36.74,76444.5,74.1,-0.08299,8e-05,7.52626]
[1777577965774,36.74,76444.5,74.1,-0.08299,8e-05,7.52626]
[1777577965954,36.74,76444.5,74.1,-0.08299,8e-05,7.52626]
[1777577967451,36.73,76453.03,74.1,-0.08226,8e-05,7.47743]
[1777577972938,36.73,76453.92,74.1,-0.08212,8e-05,7.46608]
[1777577977972,36.73,76454.05,74.1,-0.0821,8e-05,7.46429]
[1777577979350,36.73,76453.87,74.1,-0.08211,8e-05,7.46509]
[1777577985022,36.72,76460.56,74.1,-0.08153,8e-05,7.42619]
[1777577990057,36.72,76461.89,74.1,-0.08141,8e-05,7.41798]
[1777577990991,36.72,76461.89,74.1,-0.08141,8e-05,7.41798]
[1777577994085,36.72,76471.89,74.1,-0.08057,8e-05,7.36139]
[1777577999119,36.72,76474.27,74.1,-0.08037,8e-05,7.34787]
[1777578001144,36.72,76474.27,74.1,-0.08037,8e-05,7.34787]
[1777578002141,36.72,76460.44,74.1,-0.08152,8e-05,7.42544]
[1777578007177,36.72,76458.0,74.1,-0.08171,8e-05,7.43833]
[1777578012212,36.72,76457.28,74.1,-0.08176,8e-05,7.44142]
[1777578016756,36.71,76456.62,74.1,-0.0818,8e-05,7.44453]
[1777578022286,36.71,76455.94,74.1,-0.08184,8e-05,7.44677]
[1777578027321,36.71,76457.69,74.1,-0.08168,8e-05,7.43587]
[1777578029777,36.71,76457.17,74.1,-0.08172,8e-05,7.43859]
[1777578032356,36.7,76466.59,74.1,-0.08087,8e-05,7.37984]
[1777578037391,36.7,76465.25,74.1,-0.08098,8e-05,7.38675]
[1777578041700,36.7,76466.05,74.1,-0.0809,8e-05,7.38189]
[1777578044440,36.7,76454.16,74.1,-0.08189,8e-05,7.44831]
[1777578049475,36.7,76450.92,74.1,-0.08214,8e-05,7.46545]
[1777578054665,36.69,76446.47,74.1,-0.0825,8e-05,7.48941]
[1777578057593,36.69,76444.49,74.1,-0.08266,8e-05,7.50006]
[1777578063573,36.69,76447.26,74.1,-0.0824,8e-05,7.48242]
[1777578068608,36.68,76444.59,74.1,-0.0826,8e-05,7.49622]
[1777578073643,36.68,76444.46,74.1,-0.08259,8e-05,7.49529]
[1777578076447,36.68,76444.7,74.1,-0.08256,8e-05,7.49337]
[1777578076466,36.68,76444.7,74.1,-0.08256,8e-05,7.49337]
[1777578076664,36.68,76432.42,74.1,-0.0836,9e-05,7.5628]
[1777578079297,36.68,76427.95,74.1,-0.08398,9e-05,7.58817]
[1777578080927,36.68,76427.77,74.1,-0.08399,9e-05,7.58915]
[1777578080980,36.68,76427.77,74.1,-0.08399,9e-05,7.58915]
[1777578081809,36.68,76430.96,74.1,-0.08372,9e-05,7.57094]
[1777578082404,36.68,76429.6,74.1,-0.08383,9e-05,7.57866]
[1777578082535,36.68,76429.6,74.1,-0.08383,9e-05,7.57866]
[1777578083072,36.68,76429.6,74.1,-0.08383,9e-05,7.57866]
[1777578085015,36.68,76428.93,74.1,-0.08389,9e-05,7.58242]
[1777578089228,36.68,76428.75,74.1,-0.0839,9e-05,7.58332]
[1777578091264,36.68,76431.89,74.1,-0.08363,9e-05,7.56541]
[1777578097196,36.68,76432.38,74.1,-0.08355,9e-05,7.55777]
[1777578097685,36.68,76432.56,74.1,-0.08353,9e-05,7.55678]
[1777578100031,36.68,76430.9,74.1,-0.08367,9e-05,7.56629]
[1777578104923,36.68,76429.96,74.1,-0.08376,9e-05,7.57173]
[1777578110902,36.68,76432.88,74.1,-0.08351,9e-05,7.55541]
[1777578113489,36.68,76433.5,74.1,-0.08346,9e-05,7.55199]
[1777578113924,36.68,76436.22,74.1,-0.08323,8e-05,7.53659]
[1777578118959,36.68,76438.71,74.1,-0.083,8e-05,7.52113]
[1777578120373,36.68,76438.72,74.1,-0.083,8e-05,7.52081]
[1777578120447,36.68,76438.72,74.1,-0.083,8e-05,7.52081]
[1777578123968,36.67,76444.84,74.1,-0.08247,8e-05,7.48543]
[1777578129029,36.67,76442.67,74.1,-0.08263,8e-05,7.49648]
[1777578134065,36.67,76442.23,74.1,-0.08265,8e-05,7.49784]
[1777578139100,36.66,76443.8,74.1,-0.0825,8e-05,7.48787]
[1777578144135,36.66,76446.68,74.1,-0.08225,8e-05,7.4705]
[1777578149169,36.66,76446.57,74.1,-0.08224,8e-05,7.47016]
[1777578154204,36.66,76447.58,74.1,-0.0821,8e-05,7.45853]
[1777578157260,36.66,76446.61,74.1,-0.08217,8e-05,7.46366]
[1777578157749,36.66,76446.47,74.1,-0.08218,8e-05,7.46427]
[1777578159815,36.65,76448.52,74.1,-0.082,8e-05,7.4523]
[1777578165281,36.65,76451.63,74.1,-0.08173,8e-05,7.43384]
[1777578170318,36.65,76451.4,74.1,-0.08174,8e-05,7.43438]
[1777578176360,36.65,76452.25,74.1,-0.08165,8e-05,7.42865]
[1777578182402,36.65,76451.63,74.1,-0.08169,8e-05,7.43121]
[1777578187437,36.64,76452.58,74.1,-0.0816,8e-05,7.42505]
[1777578190463,36.64,76450.72,74.1,-0.08175,8e-05,7.43524]
[1777578194721,36.64,76453.39,74.1,-0.08151,8e-05,7.41926]
[1777578197507,36.64,76469.42,74.1,-0.08018,8e-05,7.32889]
[1777578198696,36.64,76469.42,74.1,-0.08018,8e-05,7.32889]
[1777578204555,36.64,76459.96,74.1,-0.08096,8e-05,7.38158]
[1777578209897,36.64,76453.05,74.1,-0.08153,8e-05,7.42005]
[1777578213052,36.64,76448.09,74.1,-0.08189,8e-05,7.44262]
[1777578213232,36.64,76448.09,74.1,-0.08189,8e-05,7.44262]
[1777578214092,36.63,76448.67,74.1,-0.08183,8e-05,7.43896]
[1777578214966,36.63,76440.09,74.1,-0.08255,8e-05,7.48735]
[1777578215018,36.63,76439.27,74.1,-0.08262,8e-05,7.49175]
[1777578220348,36.63,76432.71,74.1,-0.08318,8e-05,7.52936]
[1777578222465,36.64,76432.93,74.1,-0.08316,8e-05,7.52821]
[1777578222489,36.64,76432.93,74.1,-0.08316,8e-05,7.52821]
[1777578222512,36.64,76432.93,74.1,-0.08316,8e-05,7.52821]
[1777578222623,36.64,76432.93,74.1,-0.08316,8e-05,7.52821]
[1777578223534,36.64,76427.69,74.1,-0.08361,9e-05,7.55808]
[1777578224323,36.64,76427.69,74.1,-0.08361,9e-05,7.55808]
[1777578225223,36.64,76423.14,74.1,-0.084,9e-05,7.58409]
[1777578225280,36.64,76422.69,74.1,-0.08404,9e-05,7.58663]
[1777578228732,36.64,76422.69,74.1,-0.08405,9e-05,7.58738]
[1777578229285,36.64,76422.69,74.1,-0.08405,9e-05,7.58738]
[1777578228833,36.64,76422.17,74.1,-0.0841,9e-05,7.5911]
[1777578230326,36.64,76422.17,74.1,-0.0841,9e-05,7.5911]
[1777578230337,36.64,76422.17,74.1,-0.0841,9e-05,7.5911]
[1777578229732,36.64,76423.63,74.1,-0.08398,9e-05,7.58277]
[1777578230739,36.64,76423.56,74.1,-0.08399,9e-05,7.58355]
[1777578233014,36.64,76423.39,74.1,-0.08401,9e-05,7.58452]
[1777578233097,36.64,76423.36,74.1,-0.08401,9e-05,7.58469]
[1777578234039,36.64,76423.36,74.1,-0.08401,9e-05,7.58469]
[1777578236102,36.64,76403.86,74.1,-0.08571,9e-05,7.69741]
[1777578237394,36.64,76399.25,74.1,-0.08611,9e-05,7.72414]
[1777578237591,36.64,76399.25,74.1,-0.08611,9e-05,7.72414]
[1777578238599,36.64,76392.15,74.1,-0.08674,9e-05,7.76522]
[1777578241689,36.64,76390.1,74.1,-0.08691,9e-05,7.77683]
[1777578241825,36.64,76396.94,74.1,-0.08631,9e-05,7.73732]
[1777578242788,36.64,76396.94,74.1,-0.08631,9e-05,7.73732]
[1777578242832,36.64,76396.62,74.1,-0.08634,9e-05,7.73893]
[1777578243481,36.64,76396.62,74.1,-0.08634,9e-05,7.73893]
[1777578243484,36.64,76396.62,74.1,-0.08634,9e-05,7.73893]
[1777578244116,36.64,76396.95,74.1,-0.0863,9e-05,7.73679]
[1777578245874,36.64,76398.86,74.1,-0.08613,9e-05,7.72555]
[1777578245889,36.64,76398.86,74.1,-0.08613,9e-05,7.72555]
[1777578247246,36.64,76399.95,74.1,-0.08603,9e-05,7.71906]
[1777578248006,36.64,76398.94,74.1,-0.08612,9e-05,7.72465]
[1777578248049,36.64,76399.68,74.1,-0.08605,9e-05,7.72017]
[1777578253126,36.64,76400.2,74.1,-0.08601,9e-05,7.71709]
[1777578255278,36.64,76400.21,74.1,-0.086,9e-05,7.71702]
[1777578255316,36.64,76400.75,74.1,-0.08596,9e-05,7.71389]
[1777578255393,36.64,76400.75,74.1,-0.08596,9e-05,7.71389]
[1777578256884,36.64,76409.07,74.1,-0.08523,9e-05,7.6659]
[1777578256936,36.64,76409.07,74.1,-0.08523,9e-05,7.6659]
[1777578257023,36.64,76409.07,74.1,-0.08523,9e-05,7.6659]
[1777578257088,36.64,76411.75,74.1,-0.085,9e-05,7.6504]
[1777578257731,36.64,76411.75,74.1,-0.085,9e-05,7.6504]
[1777578257937,36.64,76411.96,74.1,-0.08498,9e-05,7.64948]
[1777578258971,36.64,76411.96,74.1,-0.08498,9e-05,7.64948]
[1777578264987,36.64,76411.21,74.1,-0.08504,9e-05,7.65304]
[1777578268688,36.64,76410.37,74.1,-0.0851,9e-05,7.65754]
[1777578269015,36.64,76410.78,74.1,-0.08507,9e-05,7.65509]
[1777578269453,36.64,76410.78,74.1,-0.08507,9e-05,7.65509]
[1777578270073,36.64,76410.78,74.1,-0.08507,9e-05,7.65509]
[1777578271496,36.64,76410.43,74.1,-0.08505,9e-05,7.65228]
[1777578272036,36.64,76410.41,74.1,-0.08505,9e-05,7.6523]
[1777578277071,36.64,76412.38,74.1,-0.08488,9e-05,7.6406]
[1777578278953,36.64,76412.45,74.1,-0.08487,9e-05,7.64013]
[1777578279030,36.64,76412.45,74.1,-0.08487,9e-05,7.64013]
[1777578279272,36.64,76412.45,74.1,-0.08487,9e-05,7.64013]
[1777578281100,36.63,76420.82,74.1,-0.08415,9e-05,7.59216]
[1777578283145,36.63,76421.85,74.1,-0.08406,9e-05,7.5863]
[1777578283331,36.63,76421.85,74.1,-0.08406,9e-05,7.5863]
[1777578288504,36.64,76420.28,74.1,-0.08419,9e-05,7.59529]
[1777578289272,36.64,76420.28,74.1,-0.08419,9e-05,7.59529]
[1777578290008,36.64,76420.36,74.1,-0.08419,9e-05,7.59483]
[1777578290135,36.64,76420.36,74.1,-0.08419,9e-05,7.59483]
[1777578291932,36.64,76417.78,74.1,-0.08441,9e-05,7.60955]
[1777578294876,36.63,76416.53,74.1,-0.08451,9e-05,7.61657]
[1777578300232,36.63,76414.57,74.1,-0.08468,9e-05,7.62742]
[1777578300833,36.63,76414.57,74.1,-0.08468,9e-05,7.62742]
[1777578300894,36.63,76414.57,74.1,-0.08468,9e-05,7.62742]
[1777578301239,36.63,76412.28,74.1,-0.08487,9e-05,7.64046]
[1777578303253,36.63,76403.42,74.1,-0.08564,9e-05,7.69142]
[1777578303620,36.63,76403.42,74.1,-0.08564,9e-05,7.69142]
[1777578308097,36.63,76412.54,74.1,-0.08486,9e-05,7.63944]
[1777578308288,36.64,76413.09,74.1,-0.08481,9e-05,7.6364]
[1777578313322,36.63,76413.53,74.1,-0.08477,9e-05,7.63341]
[1777578319366,36.63,76413.05,74.1,-0.0848,9e-05,7.63555]
[1777578322757,36.63,76412.98,74.1,-0.0848,9e-05,7.63565]
[1777578323961,36.63,76412.98,74.1,-0.0848,9e-05,7.63565]
[1777578324116,36.63,76412.98,74.1,-0.0848,9e-05,7.63565]
[1777578329437,36.63,76413.22,74.1,-0.08477,9e-05,7.63348]
[1777578330620,36.63,76415.25,74.1,-0.08459,9e-05,7.62176]
[1777578330646,36.63,76415.25,74.1,-0.08459,9e-05,7.62176]
[1777578331451,36.63,76415.87,74.1,-0.08449,9e-05,7.61276]
[1777578333165,36.63,76415.36,74.1,-0.08452,9e-05,7.61524]
[1777578338554,36.62,76414.13,74.1,-0.0846,9e-05,7.62016]
[1777578342887,36.62,76411.64,74.1,-0.08479,9e-05,7.63258]
[1777578343090,36.62,76411.64,74.1,-0.08479,9e-05,7.63258]
[1777578343323,36.62,76411.64,74.1,-0.08479,9e-05,7.63258]
[1777578343430,36.62,76411.64,74.1,-0.08479,9e-05,7.63258]
[1777578343464,36.61,76411.64,74.1,-0.08477,9e-05,7.63166]
[1777578343634,36.61,76411.64,74.1,-0.08477,9e-05,7.63166]
[1777578343668,36.61,76405.37,74.1,-0.08531,9e-05,7.6676]
[1777578348972,36.61,76400.08,74.1,-0.08577,9e-05,7.69808]
[1777578352894,36.61,76397.55,74.1,-0.086,9e-05,7.71266]
[1777578353532,36.61,76396.26,74.1,-0.08611,9e-05,7.72005]
[1777578356736,36.61,76396.77,74.1,-0.08606,9e-05,7.71707]
[1777578356748,36.61,76396.97,74.1,-0.08605,9e-05,7.7159]
[1777578361318,36.61,76395.22,74.1,-0.08619,9e-05,7.7255]
[1777578361367,36.61,76394.19,74.1,-0.08627,9e-05,7.73097]
[1777578366696,36.61,76394.49,74.1,-0.08625,9e-05,7.72909]
[1777578371107,36.61,76391.4,74.1,-0.08651,9e-05,7.74676]
[1777578371208,36.61,76393.54,74.1,-0.08633,9e-05,7.73433]
[1777578375836,36.61,76393.38,74.1,-0.08633,9e-05,7.73453]
[1777578375937,36.61,76392.61,74.1,-0.08639,9e-05,7.7385]
[1777578381801,36.61,76391.97,74.1,-0.08644,9e-05,7.74198]
[1777578386835,36.61,76392.4,74.1,-0.0864,9e-05,7.73929]
[1777578391871,36.61,76385.59,74.1,-0.08695,9e-05,7.77334]
[1777578396905,36.61,76385.2,74.1,-0.08697,9e-05,7.77513]
[1777578398679,36.6,76388.85,74.1,-0.08665,9e-05,7.75386]
[1777578398920,36.6,76390.39,74.1,-0.08652,9e-05,7.74497]
[1777578403954,36.6,76388.56,74.1,-0.08665,9e-05,7.75391]
[1777578404784,36.6,76388.56,74.1,-0.08665,9e-05,7.75391]
[1777578404961,36.6,76388.2,74.1,-0.08668,9e-05,7.75571]
[1777578409997,36.6,76387.64,74.1,-0.08672,9e-05,7.7585]
[1777578414555,36.6,76387.73,74.1,-0.08671,9e-05,7.7576]
[1777578415032,36.6,76388.05,74.1,-0.08668,9e-05,7.75545]
[1777578419909,36.59,76394.68,74.1,-0.08608,9e-05,7.71613]
[1777578419964,36.59,76394.68,74.1,-0.08608,9e-05,7.71613]
[1777578419968,36.59,76394.68,74.1,-0.08608,9e-05,7.71613]
[1777578420176,36.59,76394.68,74.1,-0.08608,9e-05,7.71613]
[1777578421219,36.59,76395.33,74.1,-0.08602,9e-05,7.71214]
[1777578421994,36.59,76398.85,74.1,-0.08571,9e-05,7.69165]
[1777578427117,36.59,76397.69,74.1,-0.08579,9e-05,7.69707]
[1777578432154,36.59,76397.55,74.1,-0.08579,9e-05,7.69686]
[1777578432784,36.59,76397.55,74.1,-0.08579,9e-05,7.69686]
[1777578434138,36.59,76397.31,74.1,-0.0858,9e-05,7.69804]
[1777578434168,36.59,76397.46,74.1,-0.08579,9e-05,7.69698]
[1777578439203,36.59,76397.14,74.1,-0.08582,9e-05,7.69885]
[1777578440112,36.59,76397.14,74.1,-0.08582,9e-05,7.69885]
[1777578440210,36.59,76398.62,74.1,-0.08569,9e-05,7.69035]
[1777578445245,36.58,76400.81,74.1,-0.08549,9e-05,7.67692]
[1777578445576,36.58,76400.81,74.1,-0.08549,9e-05,7.67692]
[1777578449208,36.58,76400.07,74.1,-0.08554,9e-05,7.68069]
[1777578450540,36.58,76400.07,74.1,-0.08554,9e-05,7.68053]
[1777578450552,36.58,76400.07,74.1,-0.08554,9e-05,7.68053]
[1777578450627,36.58,76400.51,74.1,-0.0855,9e-05,7.67783]
[1777578450778,36.58,76400.51,74.1,-0.0855,9e-05,7.67783]
[1777578451885,36.58,76405.82,74.1,-0.08499,9e-05,7.64216]
[1777578451893,36.58,76405.82,74.1,-0.08499,9e-05,7.64216]
[1777578452294,36.58,76406.3,74.1,-0.08494,9e-05,7.6393]
[1777578453024,36.58,76406.3,74.1,-0.08494,9e-05,7.6393]
[1777578457748,36.58,76404.7,74.1,-0.08506,9e-05,7.6466]
[1777578459574,36.57,76404.87,74.1,-0.08503,9e-05,7.64467]
[1777578459754,36.57,76406.58,74.1,-0.08487,9e-05,7.63438]
[1777578460383,36.57,76406.58,74.1,-0.08487,9e-05,7.63438]
[1777578463418,36.57,76415.82,74.1,-0.08406,9e-05,7.58025]
[1777578471427,36.56,76417.81,74.1,-0.08384,9e-05,7.56552]
[1777578474301,36.56,76418.1,74.1,-0.0838,9e-05,7.56313]
[1777578479159,36.55,76431.1,74.1,-0.08267,8e-05,7.48748]
[1777578480765,36.55,76431.41,74.1,-0.08264,8e-05,7.48523]
[1777578480986,36.55,76431.41,74.1,-0.08264,8e-05,7.48523]
[1777578480993,36.55,76431.41,74.1,-0.08264,8e-05,7.48523]
[1777578481497,36.55,76419.53,74.1,-0.08365,9e-05,7.55303]
[1777578482689,36.55,76419.8,74.1,-0.08363,9e-05,7.55149]
[1777578483849,36.55,76416.58,74.1,-0.0839,9e-05,7.56989]
[1777578489553,36.55,76417.67,74.1,-0.08381,9e-05,7.56356]
[1777578490376,36.55,76417.67,74.1,-0.08381,9e-05,7.56356]
[1777578490498,36.55,76417.67,74.1,-0.08381,9e-05,7.56356]
[1777578490697,36.55,76414.52,74.1,-0.08408,9e-05,7.58155]
[1777578490755,36.55,76414.52,74.1,-0.08408,9e-05,7.58155]
[1777578491126,36.55,76414.52,74.1,-0.08408,9e-05,7.58155]
[1777578491484,36.55,76414.52,74.1,-0.08408,9e-05,7.58155]
[1777578491567,36.55,76402.35,74.1,-0.08513,9e-05,7.65168]
[1777578497609,36.55,76402.5,74.1,-0.08511,9e-05,7.64992]
[1777578499096,36.55,76407.5,74.1,-0.08467,9e-05,7.62108]
[1777578499130,36.55,76407.5,74.1,-0.08467,9e-05,7.62108]
[1777578500564,36.55,76410.91,74.1,-0.08438,9e-05,7.60144]
[1777578501318,36.55,76410.77,74.1,-0.08439,9e-05,7.60217]
[1777578504153,36.55,76411.93,74.1,-0.08429,9e-05,7.59535]
[1777578507664,36.55,76410.67,74.1,-0.08439,9e-05,7.6024]
[1777578507698,36.55,76412.13,74.1,-0.08426,9e-05,7.59397]
[1777578508616,36.55,76412.13,74.1,-0.08426,9e-05,7.59397]
[1777578508644,36.55,76412.13,74.1,-0.08426,9e-05,7.59397]
[1777578509158,36.55,76418.8,74.1,-0.08369,9e-05,7.55577]
[1777578509189,36.55,76418.8,74.1,-0.08369,9e-05,7.55577]
[1777578509937,36.55,76418.38,74.1,-0.08373,9e-05,7.55816]
[1777578514354,36.55,76419.26,74.1,-0.0836,9e-05,7.54813]
[1777578516188,36.55,76419.36,74.1,-0.08359,9e-05,7.54757]
[1777578519935,36.55,76423.85,74.1,-0.08321,9e-05,7.52199]
[1777578519964,36.55,76423.85,74.1,-0.08321,9e-05,7.52199]
[1777578520155,36.55,76423.85,74.1,-0.08321,9e-05,7.52199]
[1777578520244,36.55,76423.85,74.1,-0.08321,9e-05,7.52199]
[1777578520668,36.55,76423.85,74.1,-0.08321,9e-05,7.52199]
[1777578520268,36.55,76423.96,74.1,-0.0832,9e-05,7.52145]
[1777578521272,36.55,76423.96,74.1,-0.0832,9e-05,7.52145]
[1777578521362,36.55,76435.74,74.1,-0.0822,8e-05,7.45424]
[1777578523768,36.55,76431.22,74.1,-0.08258,8e-05,7.47971]
[1777578528827,36.54,76428.85,74.1,-0.08276,8e-05,7.49158]
[1777578533862,36.54,76427.73,74.1,-0.08283,9e-05,7.49659]
[1777578538897,36.54,76429.08,74.1,-0.0827,8e-05,7.48758]
[1777578544385,36.53,76427.97,74.1,-0.08277,8e-05,7.4926]
[1777578547807,36.53,76427.68,74.1,-0.08279,9e-05,7.49347]
[1777578548876,36.53,76428.3,74.1,-0.08273,8e-05,7.48942]
[1777578548882,36.53,76428.3,74.1,-0.08273,8e-05,7.48942]
[1777578549589,36.53,76428.3,74.1,-0.08273,8e-05,7.48942]
[1777578555010,36.53,76430.44,74.1,-0.08252,8e-05,7.47588]
[1777578557465,36.53,76430.39,74.1,-0.08253,8e-05,7.47594]
[1777578559938,36.52,76430.61,74.1,-0.08249,8e-05,7.47378]
[1777578559943,36.52,76430.61,74.1,-0.08249,8e-05,7.47378]
[1777578560047,36.52,76426.32,74.1,-0.08286,9e-05,7.49819]
[1777578565082,36.53,76426.14,74.1,-0.08288,9e-05,7.49976]
[1777578566135,36.53,76426.14,74.1,-0.08288,9e-05,7.49976]
[1777578566236,36.53,76425.78,74.1,-0.08292,9e-05,7.50202]
[1777578571700,36.52,76426.01,74.1,-0.08288,9e-05,7.49967]
[1777578576893,36.52,76426.25,74.1,-0.08279,9e-05,7.49185]
[1777578577096,36.52,76426.25,74.1,-0.08279,9e-05,7.49185]
[1777578577169,36.52,76435.29,74.1,-0.08202,8e-05,7.44023]
[1777578579050,36.52,76441.21,74.1,-0.08152,8e-05,7.40651]
[1777578579067,36.52,76441.21,74.1,-0.08152,8e-05,7.40651]
[1777578579629,36.52,76432.27,74.1,-0.08227,8e-05,7.45712]
[1777578580239,36.52,76432.27,74.1,-0.08227,8e-05,7.45712]
[1777578580644,36.52,76424.15,74.1,-0.08297,9e-05,7.50354]
[1777578586232,36.52,76425.0,74.1,-0.08287,9e-05,7.49718]
[1777578591266,36.51,76424.57,74.1,-0.08289,9e-05,7.49838]
[1777578595071,36.51,76420.72,74.1,-0.08321,9e-05,7.51955]
[1777578595295,36.51,76421.83,74.1,-0.08311,9e-05,7.51293]
[1777578600748,36.51,76420.53,74.1,-0.08322,9e-05,7.52066]
[1777578600922,36.51,76423.29,74.1,-0.08299,9e-05,7.50499]
[1777578601417,36.51,76423.29,74.1,-0.08299,9e-05,7.50499]
[1777578601510,36.51,76423.29,74.1,-0.08299,9e-05,7.50499]
[1777578601818,36.51,76423.29,74.1,-0.08299,9e-05,7.50499]
[1777578601588,36.51,76409.93,74.1,-0.08413,9e-05,7.58133]
[1777578602377,36.51,76409.93,74.1,-0.08413,9e-05,7.58133]
[1777578602462,36.51,76392.53,74.1,-0.08564,9e-05,7.68131]
[1777578602909,36.51,76392.53,74.1,-0.08564,9e-05,7.68131]
[1777578603407,36.51,76388.09,74.1,-0.08603,9e-05,7.70683]
[1777578603821,36.51,76388.09,74.1,-0.08603,9e-05,7.70683]
[1777578604537,36.51,76388.09,74.1,-0.08603,9e-05,7.70683]
[1777578604743,36.51,76388.09,74.1,-0.08603,9e-05,7.70683]
[1777578604834,36.51,76388.72,74.1,-0.08597,9e-05,7.70318]
[1777578607211,36.51,76400.52,74.1,-0.08495,9e-05,7.63545]
[1777578608293,36.51,76402.35,74.1,-0.08479,9e-05,7.62524]
[1777578608753,36.51,76402.35,74.1,-0.08479,9e-05,7.62524]
[1777578608393,36.51,76402.77,74.1,-0.08476,9e-05,7.62313]
[1777578609376,36.51,76402.77,74.1,-0.08476,9e-05,7.62313]
[1777578609763,36.51,76395.74,74.1,-0.08537,9e-05,7.66347]
[1777578610223,36.51,76395.74,74.1,-0.08537,9e-05,7.66347]
[1777578610663,36.51,76395.74,74.1,-0.08537,9e-05,7.66347]
[1777578610693,36.51,76395.74,74.1,-0.08537,9e-05,7.66347]
[1777578610758,36.51,76388.63,74.1,-0.08599,9e-05,7.70447]
[1777578610879,36.51,76388.63,74.1,-0.08599,9e-05,7.70447]
[1777578611662,36.51,76388.63,74.1,-0.08599,9e-05,7.70447]
[1777578611742,36.51,76386.08,74.1,-0.08622,9e-05,7.7192]
[1777578617456,36.51,76390.46,74.1,-0.08585,9e-05,7.6948]
[1777578617899,36.51,76390.46,74.1,-0.08585,9e-05,7.6948]
[1777578621897,36.52,76384.64,74.1,-0.08636,9e-05,7.72852]
[1777578623105,36.51,76378.83,74.1,-0.08687,9e-05,7.76206]
[1777578623845,36.52,76378.08,74.1,-0.08694,9e-05,7.76648]
[1777578629540,36.52,76380.13,74.1,-0.08676,9e-05,7.75495]
[1777578632499,36.52,76383.89,74.1,-0.08638,9e-05,7.72836]
[1777578633665,36.52,76387.46,74.1,-0.08607,9e-05,7.70787]
[1777578633765,36.52,76385.84,74.1,-0.08622,9e-05,7.71739]
[1777578636123,36.52,76384.35,74.1,-0.08635,9e-05,7.7259]
[1777578636589,36.52,76386.52,74.1,-0.08615,9e-05,7.71311]
[1777578641624,36.51,76389.08,74.1,-0.0859,9e-05,7.69631]
[1777578645422,36.51,76388.39,74.1,-0.08594,9e-05,7.69912]
[1777578646301,36.51,76388.16,74.1,-0.08595,9e-05,7.70006]
[1777578650963,36.5,76389.03,74.1,-0.08585,9e-05,7.6931]
[1777578656729,36.5,76388.05,74.1,-0.0859,9e-05,7.69647]
[1777578657204,36.5,76388.05,74.1,-0.0859,9e-05,7.69647]
[1777578657745,36.5,76388.05,74.1,-0.0859,9e-05,7.69647]
[1777578658752,36.5,76388.21,74.1,-0.08588,9e-05,7.69516]
[1777578658837,36.49,76389.16,74.1,-0.08579,9e-05,7.68929]
[1777578658926,36.49,76389.16,74.1,-0.08579,9e-05,7.68929]
[1777578663345,36.49,76393.13,74.1,-0.08542,9e-05,7.66494]
[1777578663777,36.49,76393.13,74.1,-0.08542,9e-05,7.66494]
[1777578663778,36.49,76402.88,74.1,-0.08457,9e-05,7.60852]
[1777578666799,36.49,76411.96,74.1,-0.08378,9e-05,7.5557]
[1777578667346,36.49,76411.96,74.1,-0.08378,9e-05,7.5557]
[1777578667356,36.49,76411.96,74.1,-0.08378,9e-05,7.5557]
[1777578670429,36.48,76411.84,74.1,-0.08377,9e-05,7.55511]
[1777578676841,36.48,76408.54,74.1,-0.08403,9e-05,7.57222]
[1777578686417,36.47,76404.91,74.1,-0.08428,9e-05,7.58929]
[1777578688953,36.47,76416.11,74.1,-0.0833,9e-05,7.52369]
[1777578690031,36.47,76416.11,74.1,-0.0833,9e-05,7.52369]
[1777578690475,36.47,76416.11,74.1,-0.0833,9e-05,7.52369]
[1777578690578,36.47,76416.11,74.1,-0.0833,9e-05,7.52369]
[1777578691982,36.46,76425.87,74.1,-0.08241,8e-05,7.46249]
[1777578694035,36.46,76426.78,74.1,-0.08233,8e-05,7.45692]
[1777578698895,36.46,76426.46,74.1,-0.08234,8e-05,7.45782]
[1777578702430,36.46,76422.22,74.1,-0.08269,9e-05,7.48136]
[1777578708096,36.46,76422.33,74.1,-0.08266,9e-05,7.47912]
[1777578713212,36.45,76420.8,74.1,-0.08278,9e-05,7.48693]
[1777578719175,36.45,76409.1,74.1,-0.08375,9e-05,7.55162]
[1777578720294,36.45,76409.1,74.1,-0.08375,9e-05,7.55162]
[1777578720487,36.45,76409.1,74.1,-0.08375,9e-05,7.55162]
[1777578720557,36.45,76404.8,74.1,-0.08411,9e-05,7.57593]
[1777578721672,36.45,76404.8,74.1,-0.08411,9e-05,7.57593]
[1777578721749,36.45,76389.73,74.1,-0.08542,9e-05,7.66283]
[1777578723730,36.45,76387.85,74.1,-0.08558,9e-05,7.67336]
[1777578723771,36.45,76387.61,74.1,-0.0856,9e-05,7.6744]
[1777578729245,36.45,76386.05,74.1,-0.08574,9e-05,7.68349]
[1777578734279,36.45,76377.9,74.1,-0.08646,9e-05,7.7309]
[1777578739314,36.45,76379.84,74.1,-0.08629,9e-05,7.71976]
[1777578740214,36.45,76379.84,74.1,-0.08629,9e-05,7.71976]
[1777578740322,36.45,76391.82,74.1,-0.08524,9e-05,7.6506]
[1777578743646,36.45,76396.28,74.1,-0.08485,9e-05,7.62485]
[1777578743788,36.45,76396.28,74.1,-0.08485,9e-05,7.62485]
[1777578743874,36.45,76394.71,74.1,-0.08499,9e-05,7.63388]
[1777578747730,36.44,76394.29,74.1,-0.085,9e-05,7.635]
[1777578749793,36.44,76394.43,74.1,-0.08498,9e-05,7.63331]
[1777578751874,36.44,76394.46,74.1,-0.08496,9e-05,7.63224]
[1777578757441,36.43,76400.65,74.1,-0.08434,9e-05,7.58928]
[1777578761034,36.43,76400.75,74.1,-0.08432,9e-05,7.58751]
[1777578766508,36.42,76404.24,74.1,-0.08398,9e-05,7.56545]
[1777578771543,36.42,76402.27,74.1,-0.08413,9e-05,7.57504]
[1777578776576,36.42,76402.33,74.1,-0.0841,9e-05,7.57334]
[1777578778235,36.42,76406.67,74.1,-0.08372,9e-05,7.54798]
[1777578778641,36.42,76406.67,74.1,-0.08372,9e-05,7.54798]
[1777578784788,36.41,76414.15,74.1,-0.08307,9e-05,7.50469]
[1777578790200,36.41,76414.47,74.1,-0.08304,9e-05,7.50257]
[1777578790547,36.41,76414.47,74.1,-0.08304,9e-05,7.50257]
[1777578790844,36.41,76414.47,74.1,-0.08304,9e-05,7.50257]
[1777578791991,36.41,76423.85,74.1,-0.08224,8e-05,7.44882]
[1777578792023,36.41,76423.85,74.1,-0.08224,8e-05,7.44882]
[1777578798733,36.41,76425.59,74.1,-0.08208,8e-05,7.43789]
[1777578801355,36.41,76424.91,74.1,-0.08213,8e-05,7.44148]
[1777578801358,36.41,76424.91,74.1,-0.08213,8e-05,7.44148]
[1777578806789,36.41,76427.27,74.1,-0.08193,8e-05,7.42803]
[1777578811827,36.41,76428.77,74.1,-0.08176,8e-05,7.41474]
[1777578812249,36.41,76428.77,74.1,-0.08176,8e-05,7.41474]
[1777578812942,36.41,76428.77,74.1,-0.08176,8e-05,7.41474]
[1777578821896,36.41,76428.31,74.1,-0.0818,8e-05,7.41783]
[1777578826931,36.41,76429.36,74.1,-0.08172,8e-05,7.41202]
[1777578831966,36.41,76426.0,74.1,-0.082,8e-05,7.43129]
[1777578837001,36.41,76425.5,74.1,-0.08205,8e-05,7.43424]
[1777578839084,36.41,76423.77,74.1,-0.08219,8e-05,7.44409]
[1777578842678,36.41,76419.63,74.1,-0.08255,9e-05,7.46765]
[1777578842778,36.41,76417.1,74.1,-0.08276,9e-05,7.48204]
[1777578848078,36.42,76415.52,74.1,-0.08292,9e-05,7.493]
[1777578853113,36.42,76419.7,74.1,-0.08259,9e-05,7.47084]
[1777578858148,36.43,76419.56,74.1,-0.08263,9e-05,7.47344]
[1777578860189,36.43,76419.6,74.1,-0.08263,9e-05,7.47357]
[1777578860410,36.43,76419.6,74.1,-0.08263,9e-05,7.47357]
[1777578860680,36.43,76419.6,74.1,-0.08263,9e-05,7.47357]
[1777578861012,36.43,76419.6,74.1,-0.08263,9e-05,7.47357]
[1777578861019,36.43,76421.78,74.1,-0.08246,9e-05,7.4617]
[1777578862475,36.43,76428.23,74.1,-0.08191,8e-05,7.42498]
[1777578864446,36.43,76420.68,74.1,-0.08255,9e-05,7.46786]
[1777578864763,36.43,76417.6,74.1,-0.08281,9e-05,7.48541]
[1777578869758,36.43,76418.39,74.1,-0.08276,9e-05,7.48228]
[1777578869771,36.43,76421.24,74.1,-0.08253,9e-05,7.46638]
[1777578870441,36.43,76421.24,74.1,-0.08253,9e-05,7.46638]
[1777578870541,36.43,76422.4,74.1,-0.08243,9e-05,7.45974]
[1777578871053,36.43,76422.4,74.1,-0.08243,9e-05,7.45974]
[1777578871242,36.43,76422.03,74.1,-0.08242,9e-05,7.45725]
[1777578872799,36.43,76422.03,74.1,-0.08242,9e-05,7.45725]
[1777578875383,36.43,76421.82,74.1,-0.08243,9e-05,7.45839]
[1777578875776,36.43,76421.82,74.1,-0.08243,9e-05,7.45839]
[1777578881638,36.43,76421.08,74.1,-0.0825,9e-05,7.46261]
[1777578881739,36.43,76418.47,74.1,-0.08272,9e-05,7.47748]
[1777578887353,36.44,76416.02,74.1,-0.08296,9e-05,7.49353]
[1777578890118,36.44,76409.44,74.1,-0.08353,9e-05,7.53184]
[1777578890230,36.44,76409.44,74.1,-0.08353,9e-05,7.53184]
[1777578891587,36.44,76402.12,74.1,-0.08417,9e-05,7.57409]
[1777578891689,36.44,76400.12,74.1,-0.08434,9e-05,7.58579]
[1777578892919,36.44,76400.12,74.1,-0.08434,9e-05,7.58579]
[1777578892984,36.44,76398.85,74.1,-0.08445,9e-05,7.59289]
[1777578898432,36.44,76393.31,74.1,-0.08494,9e-05,7.62546]
[1777578901026,36.44,76382.7,74.1,-0.08587,9e-05,7.68696]
[1777578901786,36.44,76382.7,74.1,-0.08587,9e-05,7.68696]
[1777578902035,36.44,76382.7,74.1,-0.08587,9e-05,7.68696]
[1777578901923,36.44,76371.26,74.1,-0.08688,9e-05,7.75326]
[1777578905115,36.44,76365.72,74.1,-0.08737,9e-05,7.78489]
[1777578909289,36.44,76363.71,74.1,-0.08754,9e-05,7.79602]
[1777578911644,36.44,76364.92,74.1,-0.08743,9e-05,7.7888]
[1777578917570,36.44,76362.87,74.1,-0.0876,9e-05,7.80008]
[1777578918808,36.44,76362.87,74.1,-0.0876,9e-05,7.80008]
[1777578920585,36.44,76353.63,74.1,-0.08842,9e-05,7.8537]
[1777578923855,36.44,76359.3,74.1,-0.08791,9e-05,7.82016]
[1777578929654,36.43,76358.74,74.1,-0.08794,9e-05,7.82245]
[1777578934690,36.43,76356.8,74.1,-0.08806,9e-05,7.82796]
[1777578936865,36.43,76356.98,74.1,-0.08804,9e-05,7.82676]
[1777578942746,36.43,76356.9,74.1,-0.08803,9e-05,7.82614]
[1777578947781,36.43,76357.65,74.1,-0.08795,9e-05,7.82099]
[1777578949611,36.43,76358.02,74.1,-0.08791,9e-05,7.81869]
[1777578949795,36.43,76360.29,74.1,-0.08771,9e-05,7.80531]
[1777578950493,36.43,76360.29,74.1,-0.08771,9e-05,7.80531]
[1777578950802,36.43,76365.86,74.1,-0.0872,9e-05,7.77238]
[1777578951162,36.43,76365.86,74.1,-0.0872,9e-05,7.77238]
[1777578951809,36.43,76364.12,74.1,-0.08736,9e-05,7.78241]
[1777578956844,36.42,76364.84,74.1,-0.08726,9e-05,7.77579]
[1777578960862,36.42,76364.65,74.1,-0.08725,9e-05,7.77545]
[1777578961053,36.42,76364.65,74.1,-0.08725,9e-05,7.77545]
[1777578964188,36.41,76364.01,74.1,-0.08728,9e-05,7.77727]
[1777578966662,36.41,76365.4,74.1,-0.08714,9e-05,7.76821]
[1777578968876,36.41,76365.34,74.1,-0.08713,9e-05,7.7676]
[1777578968989,36.41,76365.34,74.1,-0.08713,9e-05,7.7676]
[1777578969130,36.41,76365.34,74.1,-0.08713,9e-05,7.7676]
[1777578970774,36.4,76371.0,74.1,-0.08662,9e-05,7.73378]
[1777578970829,36.4,76371.0,74.1,-0.08662,9e-05,7.73378]
[1777578972017,36.4,76371.56,74.1,-0.08656,9e-05,7.73006]
[1777578972031,36.4,76371.78,74.1,-0.08654,9e-05,7.72836]
[1777578977994,36.4,76372.97,74.1,-0.08642,9e-05,7.72104]
[1777578978570,36.4,76372.97,74.1,-0.08642,9e-05,7.72104]
[1777578979002,36.4,76373.3,74.1,-0.08639,9e-05,7.71913]
[1777578980085,36.4,76373.3,74.1,-0.08639,9e-05,7.71913]
[1777578984088,36.4,76372.58,74.1,-0.08643,9e-05,7.72175]
[1777578984801,36.4,76372.58,74.1,-0.08643,9e-05,7.72175]
[1777578985878,36.39,76372.46,74.1,-0.08643,9e-05,7.72166]
[1777578987254,36.39,76374.23,74.1,-0.08627,9e-05,7.71061]
[1777578988067,36.39,76374.82,74.1,-0.08621,9e-05,7.70681]
[1777578989540,36.39,76375.22,74.1,-0.08617,9e-05,7.70452]
[1777578990082,36.39,76375.13,74.1,-0.08618,9e-05,7.70507]
[1777578995117,36.38,76375.05,74.1,-0.08611,9e-05,7.69834]
[1777579000152,36.38,76374.89,74.1,-0.0861,9e-05,7.6975]
[1777579006193,36.37,76374.95,74.1,-0.08606,9e-05,7.69504]
[1777579011214,36.37,76375.24,74.1,-0.08601,9e-05,7.69196]
[1777579017273,36.37,76381.28,74.1,-0.08545,9e-05,7.65482]
[1777579020649,36.36,76381.51,74.1,-0.08542,9e-05,7.65292]
[1777579026335,36.36,76389.6,74.1,-0.08469,9e-05,7.60457]
[1777579031371,36.36,76388.54,74.1,-0.08477,9e-05,7.60963]
[1777579035609,36.36,76388.94,74.1,-0.08472,9e-05,7.60667]
[1777579041440,36.35,76393.91,74.1,-0.08427,9e-05,7.57669]
[1777579043062,36.35,76393.91,74.1,-0.08427,9e-05,7.57669]
[1777579043725,36.35,76406.84,74.1,-0.08315,9e-05,7.50208]
[1777579046745,36.35,76410.26,74.1,-0.08285,9e-05,7.48241]
[1777579050875,36.35,76409.23,74.1,-0.08293,9e-05,7.48765]
[1777579054161,36.35,76411.09,74.1,-0.08272,9e-05,7.47172]
[1777579061193,36.35,76414.87,74.1,-0.0824,9e-05,7.45026]
[1777579070951,36.35,76412.82,74.1,-0.08256,9e-05,7.4608]
[1777579075619,36.34,76407.64,74.1,-0.08299,9e-05,7.48949]
[1777579080721,36.34,76405.79,74.1,-0.08314,9e-05,7.49983]
[1777579085756,36.34,76407.18,74.1,-0.08302,9e-05,7.49177]
[1777579091174,36.34,76405.72,74.1,-0.08315,9e-05,7.50009]
[1777579091255,36.34,76405.72,74.1,-0.08315,9e-05,7.50009]
[1777579092098,36.34,76405.61,74.1,-0.08315,9e-05,7.50071]
[1777579092164,36.34,76396.8,74.1,-0.08391,9e-05,7.55127]
[1777579093606,36.34,76394.57,74.1,-0.08411,9e-05,7.564]
[1777579093812,36.34,76395.14,74.1,-0.08405,9e-05,7.56061]
[1777579099221,36.34,76394.75,74.1,-0.08411,9e-05,7.56405]
[1777579098847,36.35,76380.61,74.1,-0.08534,9e-05,7.64592]
[1777579103883,36.35,76378.19,74.1,-0.08557,9e-05,7.66076]
[1777579109027,36.35,76379.89,74.1,-0.08543,9e-05,7.65161]
[1777579109459,36.35,76379.36,74.1,-0.08548,9e-05,7.65486]
[1777579109926,36.35,76379.9,74.1,-0.08543,9e-05,7.65192]
[1777579112127,36.35,76383.85,74.1,-0.08504,9e-05,7.62385]
[1777579112132,36.35,76386.8,74.1,-0.08478,9e-05,7.60664]
[1777579113683,36.35,76385.7,74.1,-0.08487,9e-05,7.61285]
[1777579113761,36.35,76385.7,74.1,-0.08487,9e-05,7.61285]
[1777579113954,36.35,76386.0,74.1,-0.08485,9e-05,7.61137]
[1777579114475,36.35,76386.0,74.1,-0.08485,9e-05,7.61137]
[1777579114960,36.35,76385.71,74.1,-0.08487,9e-05,7.6129]
[1777579119996,36.35,76387.65,74.1,-0.08472,9e-05,7.60299]
[1777579125031,36.36,76390.06,74.1,-0.08453,9e-05,7.59047]
[1777579125766,36.36,76390.06,74.1,-0.08453,9e-05,7.59047]
[1777579125894,36.36,76390.06,74.1,-0.08453,9e-05,7.59047]
[1777579126038,36.36,76390.23,74.1,-0.08452,9e-05,7.58978]
[1777579128235,36.36,76388.86,74.1,-0.08464,9e-05,7.59775]
[1777579129660,36.36,76390.13,74.1,-0.08453,9e-05,7.59055]
[1777579130066,36.36,76389.6,74.1,-0.08458,9e-05,7.59368]
[1777579135101,36.36,76392.15,74.1,-0.08439,9e-05,7.58127]
[1777579140136,36.37,76391.96,74.1,-0.08444,9e-05,7.5848]
[1777579142226,36.37,76391.18,74.1,-0.08452,9e-05,7.58977]
[1777579148193,36.38,76396.64,74.1,-0.08409,9e-05,7.56172]
[1777579153228,36.39,76395.73,74.1,-0.08421,9e-05,7.56953]
[1777579154357,36.39,76398.71,74.1,-0.08396,9e-05,7.5529]
[1777579156106,36.39,76401.38,74.1,-0.08374,9e-05,7.53806]
[1777579156249,36.39,76403.1,74.1,-0.0836,9e-05,7.52872]
[1777579161284,36.39,76400.34,74.1,-0.08385,9e-05,7.54531]
[1777579162296,36.39,76400.34,74.1,-0.08385,9e-05,7.54531]
[1777579163004,36.39,76400.43,74.1,-0.08384,9e-05,7.54505]
[1777579168333,36.39,76399.14,74.1,-0.08396,9e-05,7.55316]
[1777579173504,36.4,76399.13,74.1,-0.08392,9e-05,7.54863]
[1777579173512,36.4,76399.13,74.1,-0.08392,9e-05,7.54863]
[1777579177043,36.4,76400.85,74.1,-0.08378,9e-05,7.53912]
[1777579182432,36.4,76400.27,74.1,-0.08385,9e-05,7.54346]
[1777579188313,36.4,76400.15,74.1,-0.08386,9e-05,7.54464]
[1777579189916,36.4,76401.17,74.1,-0.08378,9e-05,7.53901]
[1777579189987,36.4,76401.17,74.1,-0.08378,9e-05,7.53901]
[1777579190190,36.4,76401.17,74.1,-0.08378,9e-05,7.53901]
[1777579190215,36.4,76402.78,74.1,-0.08364,9e-05,7.52989]
[1777579191080,36.4,76402.78,74.1,-0.08364,9e-05,7.52989]
[1777579192985,36.4,76412.44,74.1,-0.08281,9e-05,7.4742]
[1777579193199,36.4,76412.44,74.1,-0.08281,9e-05,7.4742]
[1777579193219,36.4,76426.04,74.1,-0.08165,8e-05,7.39654]
[1777579194117,36.4,76426.04,74.1,-0.08165,8e-05,7.39654]
[1777579196452,36.4,76423.21,74.1,-0.08188,8e-05,7.41248]
[1777579197340,36.4,76423.21,74.1,-0.08188,8e-05,7.41248]
[1777579199023,36.4,76411.62,74.1,-0.08287,9e-05,7.47838]
[1777579199035,36.4,76392.79,74.1,-0.08449,9e-05,7.5862]
[1777579199403,36.4,76392.79,74.1,-0.08449,9e-05,7.5862]
[1777579199951,36.4,76392.79,74.1,-0.08449,9e-05,7.5862]
[1777579200052,36.4,76392.41,74.1,-0.08452,9e-05,7.58806]
[1777579201266,36.4,76392.41,74.1,-0.08452,9e-05,7.58806]
[1777579201321,36.4,76392.41,74.1,-0.08452,9e-05,7.58806]
[1777579201333,36.4,76389.74,74.1,-0.08475,9e-05,7.60346]
[1777579201697,36.4,76389.74,74.1,-0.08475,9e-05,7.60346]
[1777579202131,36.4,76389.74,74.1,-0.08475,9e-05,7.60346]
[1777579202954,36.4,76385.18,74.1,-0.08515,9e-05,7.62976]
[1777579203696,36.4,76382.46,74.1,-0.08539,9e-05,7.64583]
[1777579204022,36.4,76382.46,74.1,-0.08539,9e-05,7.64583]
[1777579205904,36.4,76387.02,74.1,-0.085,9e-05,7.62024]
[1777579208207,36.4,76367.62,74.1,-0.08673,9e-05,7.73366]
[1777579208496,36.4,76367.62,74.1,-0.08673,9e-05,7.73366]
[1777579213021,36.41,76368.77,74.1,-0.08664,9e-05,7.72779]
[1777579213237,36.41,76368.77,74.1,-0.08664,9e-05,7.72779]
[1777579215018,36.41,76374.49,74.1,-0.08614,9e-05,7.69503]
[1777579215108,36.41,76376.3,74.1,-0.08598,9e-05,7.68482]
[1777579216308,36.41,76376.3,74.1,-0.08598,9e-05,7.68482]
[1777579216473,36.41,76381.84,74.1,-0.08549,9e-05,7.65266]
[1777579216567,36.41,76381.84,74.1,-0.08549,9e-05,7.65266]
[1777579216572,36.41,76381.84,74.1,-0.08549,9e-05,7.65266]
[1777579216959,36.41,76381.84,74.1,-0.08549,9e-05,7.65266]
[1777579217108,36.41,76381.84,74.1,-0.08549,9e-05,7.65266]
[1777579217162,36.41,76385.88,74.1,-0.08514,9e-05,7.62926]
[1777579218655,36.41,76384.3,74.1,-0.08528,9e-05,7.63874]
[1777579218895,36.41,76384.3,74.1,-0.08528,9e-05,7.63874]
[1777579218996,36.41,76384.51,74.1,-0.08527,9e-05,7.63787]
[1777579220400,36.41,76384.51,74.1,-0.08527,9e-05,7.63787]
[1777579221350,36.41,76384.76,74.1,-0.08525,9e-05,7.63632]
[1777579222825,36.41,76386.31,74.1,-0.08511,9e-05,7.62752]
[1777579223782,36.41,76380.58,74.1,-0.08562,9e-05,7.66076]
[1777579224039,36.41,76370.53,74.1,-0.08651,9e-05,7.71924]
[1777579225995,36.41,76369.43,74.1,-0.08661,9e-05,7.72563]
[1777579229004,36.41,76371.87,74.1,-0.0864,9e-05,7.71189]
[1777579231787,36.41,76380.51,74.1,-0.08559,9e-05,7.65725]
[1777579232945,36.41,76380.51,74.1,-0.08559,9e-05,7.65725]
[1777579238816,36.41,76375.61,74.1,-0.08603,9e-05,7.68598]
[1777579240515,36.41,76379.52,74.1,-0.08569,9e-05,7.66348]
[1777579240850,36.41,76382.23,74.1,-0.08545,9e-05,7.64792]
[1777579245887,36.41,76386.01,74.1,-0.08511,9e-05,7.6258]
[1777579246756,36.41,76386.01,74.1,-0.08511,9e-05,7.6258]
[1777579249647,36.41,76391.9,74.1,-0.0846,9e-05,7.59175]
[1777579253685,36.41,76395.89,74.1,-0.08425,9e-05,7.56877]
[1777579259027,36.41,76394.17,74.1,-0.0844,9e-05,7.57871]
[1777579260975,36.41,76398.61,74.1,-0.08402,9e-05,7.55322]
[1777579261128,36.41,76398.61,74.1,-0.08402,9e-05,7.55322]
[1777579261224,36.41,76387.02,74.1,-0.08503,9e-05,7.61993]
[1777579261737,36.41,76387.02,74.1,-0.08503,9e-05,7.61993]
[1777579262101,36.41,76373.52,74.1,-0.08621,9e-05,7.69787]
[1777579262498,36.41,76373.52,74.1,-0.08621,9e-05,7.69787]
[1777579267411,36.41,76377.78,74.1,-0.08585,9e-05,7.67399]
[1777579269907,36.42,76377.89,74.1,-0.08585,9e-05,7.67412]
[1777579269917,36.42,76377.89,74.1,-0.08585,9e-05,7.67412]
[1777579270058,36.42,76378.31,74.1,-0.08581,9e-05,7.67196]
[1777579270711,36.42,76378.31,74.1,-0.08581,9e-05,7.67196]
[1777579271248,36.42,76378.31,74.1,-0.08581,9e-05,7.67196]
[1777579275596,36.42,76378.94,74.1,-0.08575,9e-05,7.66764]
[1777579276104,36.42,76382.87,74.1,-0.0854,9e-05,7.64482]
[1777579276654,36.42,76382.87,74.1,-0.0854,9e-05,7.64482]
[1777579277127,36.42,76382.87,74.1,-0.0854,9e-05,7.64482]
[1777579277195,36.42,76385.55,74.1,-0.08517,9e-05,7.62967]
[1777579278092,36.42,76385.55,74.1,-0.08517,9e-05,7.62967]
[1777579278118,36.42,76389.05,74.1,-0.08487,9e-05,7.60944]
[1777579278839,36.42,76389.05,74.1,-0.08487,9e-05,7.60944]
[1777579279777,36.42,76389.49,74.1,-0.08483,9e-05,7.60728]
[1777579280411,36.42,76389.49,74.1,-0.08483,9e-05,7.60728]
[1777579280497,36.42,76389.53,74.1,-0.08484,9e-05,7.6074]
[1777579286333,36.42,76391.56,74.1,-0.08466,9e-05,7.59563]
[1777579286938,36.42,76391.5,74.1,-0.08466,9e-05,7.59597]
[1777579292105,36.42,76388.58,74.1,-0.08487,9e-05,7.60764]
[1777579292761,36.42,76389.37,74.1,-0.0848,9e-05,7.60306]
[1777579292836,36.42,76389.37,74.1,-0.0848,9e-05,7.60306]
[1777579294423,36.42,76391.11,74.1,-0.08465,9e-05,7.59303]
[1777579295010,36.42,76392.01,74.1,-0.08457,9e-05,7.58786]
[1777579295100,36.42,76392.01,74.1,-0.08457,9e-05,7.58786]
[1777579295357,36.42,76392.01,74.1,-0.08457,9e-05,7.58786]
[1777579295420,36.42,76392.01,74.1,-0.08457,9e-05,7.58786]
[1777579297354,36.42,76398.26,74.1,-0.08403,9e-05,7.55198]
[1777579297583,36.42,76398.54,74.1,-0.084,9e-05,7.55044]
[1777579298449,36.42,76398.54,74.1,-0.084,9e-05,7.55044]
[1777579299266,36.42,76400.82,74.1,-0.08381,9e-05,7.5375]
[1777579300504,36.42,76400.82,74.1,-0.08381,9e-05,7.5375]
[1777579301279,36.42,76401.73,74.1,-0.08372,9e-05,7.53175]
[1777579305358,36.42,76396.1,74.1,-0.08421,9e-05,7.56438]
[1777579308117,36.42,76388.79,74.1,-0.08485,9e-05,7.60656]
[1777579311028,36.42,76388.85,74.1,-0.08485,9e-05,7.60622]
[1777579311742,36.42,76389.61,74.1,-0.08478,9e-05,7.60185]
[1777579312138,36.42,76389.61,74.1,-0.08478,9e-05,7.60185]
[1777579314669,36.42,76397.26,74.1,-0.08412,9e-05,7.55794]
[1777579315337,36.42,76397.26,74.1,-0.08412,9e-05,7.55794]
[1777579315954,36.42,76400.05,74.1,-0.08388,9e-05,7.54198]
[1777579321422,36.42,76402.01,74.1,-0.08372,9e-05,7.53144]
[1777579322783,36.42,76403.22,74.1,-0.08361,9e-05,7.52462]
[1777579323157,36.42,76403.22,74.1,-0.08361,9e-05,7.52462]
[1777579325689,36.42,76403.92,74.1,-0.08356,9e-05,7.52105]
[1777579325951,36.42,76403.92,74.1,-0.08356,9e-05,7.52105]
[1777579326288,36.42,76403.92,74.1,-0.08356,9e-05,7.52105]
[1777579327319,36.42,76403.8,74.1,-0.08357,9e-05,7.52189]
[1777579327464,36.42,76403.56,74.1,-0.0836,9e-05,7.52342]
[1777579329387,36.42,76395.77,74.1,-0.08427,9e-05,7.5679]
[1777579329485,36.42,76395.02,74.1,-0.08432,9e-05,7.57172]
[1777579330216,36.42,76395.02,74.1,-0.08432,9e-05,7.57172]
[1777579330268,36.42,76395.02,74.1,-0.08432,9e-05,7.57172]
[1777579330614,36.42,76391.43,74.1,-0.08464,9e-05,7.59245]
[1777579331367,36.42,76391.43,74.1,-0.08464,9e-05,7.59245]
[1777579331720,36.42,76383.08,74.1,-0.08537,9e-05,7.64057]
[1777579332500,36.42,76383.36,74.1,-0.08535,9e-05,7.63937]
[1777579335470,36.42,76382.1,74.1,-0.08547,9e-05,7.6474]
[1777579335821,36.42,76378.76,74.1,-0.08577,9e-05,7.66707]
[1777579336114,36.42,76378.76,74.1,-0.08577,9e-05,7.66707]
[1777579341565,36.43,76376.98,74.1,-0.08595,9e-05,7.67928]
[1777579344586,36.43,76386.85,74.1,-0.0851,9e-05,7.62333]
[1777579345632,36.43,76386.85,74.1,-0.0851,9e-05,7.62333]
[1777579346175,36.43,76386.85,74.1,-0.0851,9e-05,7.62333]
[1777579346505,36.43,76386.85,74.1,-0.0851,9e-05,7.62333]
[1777579348061,36.43,76389.85,74.1,-0.08485,9e-05,7.60686]
[1777579348084,36.43,76389.85,74.1,-0.08485,9e-05,7.60686]
[1777579350481,36.44,76392.79,74.1,-0.08461,9e-05,7.59082]
[1777579354833,36.44,76391.46,74.1,-0.08471,9e-05,7.59567]
[1777579354934,36.44,76390.15,74.1,-0.08483,9e-05,7.60364]
[1777579355624,36.44,76390.15,74.1,-0.08483,9e-05,7.60364]
[1777579356040,36.44,76390.15,74.1,-0.08483,9e-05,7.60364]
[1777579356138,36.44,76391.39,74.1,-0.08472,9e-05,7.59653]
[1777579357901,36.44,76391.4,74.1,-0.08473,9e-05,7.5969]
[1777579357922,36.45,76389.71,74.1,-0.08488,9e-05,7.60706]
[1777579360159,36.45,76390.3,74.1,-0.08483,9e-05,7.60367]
[1777579360490,36.45,76390.18,74.1,-0.08484,9e-05,7.60438]
[1777579363681,36.45,76391.25,74.1,-0.08477,9e-05,7.59947]
[1777579363719,36.45,76391.21,74.1,-0.08478,9e-05,7.60012]
[1777579365801,36.45,76392.62,74.1,-0.08465,9e-05,7.59203]
[1777579365903,36.45,76393.0,74.1,-0.08462,9e-05,7.58988]
[1777579367816,36.45,76392.87,74.1,-0.08464,9e-05,7.59106]
[1777579368434,36.45,76392.87,74.1,-0.08464,9e-05,7.59106]
[1777579374708,36.46,76387.78,74.1,-0.08512,9e-05,7.62273]
[1777579379835,36.46,76376.84,74.1,-0.08611,9e-05,7.68808]
[1777579383454,36.46,76376.69,74.1,-0.08613,9e-05,7.6895]
[1777579387469,36.47,76383.66,74.1,-0.08554,9e-05,7.65037]
[1777579389493,36.47,76382.88,74.1,-0.08562,9e-05,7.65551]
[1777579394941,36.47,76383.37,74.1,-0.0856,9e-05,7.65483]
[1777579399268,36.48,76383.72,74.1,-0.08559,9e-05,7.65372]
[1777579405011,36.48,76384.59,74.1,-0.08554,9e-05,7.65084]
[1777579407680,36.48,76386.17,74.1,-0.08541,9e-05,7.64232]
[1777579411160,36.49,76386.96,74.1,-0.08536,9e-05,7.63867]
[1777579413915,36.49,76393.24,74.1,-0.08478,9e-05,7.59846]
[1777579419110,36.49,76394.33,74.1,-0.08471,9e-05,7.59433]
[1777579420267,36.49,76394.33,74.1,-0.08471,9e-05,7.59433]
[1777579420333,36.5,76394.46,74.1,-0.08471,9e-05,7.59395]
[1777579426159,36.49,76398.63,74.1,-0.08434,9e-05,7.56978]
[1777579427653,36.49,76398.63,74.1,-0.08434,9e-05,7.56978]
[1777579428175,36.5,76399.11,74.1,-0.0843,9e-05,7.56705]
[1777579433210,36.5,76397.9,74.1,-0.08444,9e-05,7.57601]
[1777579439034,36.5,76398.66,74.1,-0.08439,9e-05,7.57331]
[1777579439125,36.5,76398.66,74.1,-0.08439,9e-05,7.57331]
[1777579439252,36.51,76398.32,74.1,-0.08444,9e-05,7.5761]
[1777579440642,36.51,76398.32,74.1,-0.08444,9e-05,7.5761]
[1777579441267,36.51,76398.24,74.1,-0.08444,9e-05,7.57658]
[1777579446301,36.51,76394.81,74.1,-0.08477,9e-05,7.59833]
[1777579447467,36.51,76394.81,74.1,-0.08477,9e-05,7.59833]
[1777579447504,36.51,76394.81,74.1,-0.08477,9e-05,7.59833]
[1777579450531,36.51,76384.89,74.1,-0.08565,9e-05,7.65648]
[1777579455893,36.52,76379.48,74.1,-0.08615,9e-05,7.68947]
[1777579460911,36.52,76378.19,74.1,-0.08629,9e-05,7.69819]
[1777579467212,36.53,76382.65,74.1,-0.08592,9e-05,7.67386]
[1777579470689,36.53,76382.55,74.1,-0.08594,9e-05,7.67561]
[1777579470797,36.53,76382.73,74.1,-0.08593,9e-05,7.67486]
[1777579471477,36.53,76382.3,74.1,-0.08592,9e-05,7.67258]
[1777579473002,36.53,76381.92,74.1,-0.08596,9e-05,7.67466]
[1777579473088,36.53,76381.92,74.1,-0.08595,9e-05,7.67455]
[1777579476668,36.53,76381.88,74.1,-0.08596,9e-05,7.67496]
[1777579485575,36.53,76380.7,74.1,-0.08608,9e-05,7.68263]
[1777579488583,36.53,76380.26,74.1,-0.08612,9e-05,7.68532]
[1777579494638,36.53,76379.42,74.1,-0.0862,9e-05,7.69056]
[1777579497851,36.54,76376.41,74.1,-0.08647,9e-05,7.70818]
[1777579499673,36.53,76376.59,74.1,-0.08645,9e-05,7.70681]
[1777579503232,36.53,76382.8,74.1,-0.08589,9e-05,7.67055]
[1777579503709,36.53,76382.8,74.1,-0.08589,9e-05,7.67055]
[1777579503790,36.53,76385.27,74.1,-0.08568,9e-05,7.6562]
[1777579507257,36.53,76385.24,74.1,-0.08567,9e-05,7.65612]
[1777579507709,36.53,76385.24,74.1,-0.08567,9e-05,7.65612]
[1777579509169,36.53,76384.03,74.1,-0.08578,9e-05,7.66301]
[1777579509737,36.53,76383.57,74.1,-0.08582,9e-05,7.66556]
[1777579514778,36.53,76376.75,74.1,-0.08642,9e-05,7.70535]
[1777579516341,36.53,76376.75,74.1,-0.08642,9e-05,7.70535]
[1777579521827,36.54,76376.99,74.1,-0.08642,9e-05,7.70534]
[1777579526862,36.54,76378.13,74.1,-0.08634,9e-05,7.69988]
[1777579529883,36.54,76390.33,74.1,-0.08528,9e-05,7.63037]
[1777579533444,36.54,76390.02,74.1,-0.08527,9e-05,7.62778]
[1777579536051,36.55,76390.43,74.1,-0.08525,9e-05,7.62641]
[1777579540156,36.55,76392.93,74.1,-0.08505,9e-05,7.6134]
[1777579540641,36.55,76395.0,74.1,-0.08488,9e-05,7.60188]
[1777579541049,36.55,76395.0,74.1,-0.08488,9e-05,7.60188]
[1777579541459,36.55,76393.92,74.1,-0.08497,9e-05,7.60806]
[1777579541797,36.55,76393.92,74.1,-0.08497,9e-05,7.60806]
[1777579541968,36.55,76394.47,74.1,-0.08493,9e-05,7.60527]
[1777579544551,36.55,76394.55,74.1,-0.08492,9e-05,7.60479]
[1777579550024,36.55,76394.11,74.1,-0.08496,9e-05,7.60718]
[1777579555059,36.55,76392.0,74.1,-0.08514,9e-05,7.61917]
[1777579560093,36.55,76391.89,74.1,-0.08515,9e-05,7.61966]
[1777579562093,36.55,76391.69,74.1,-0.08516,9e-05,7.62079]
[1777579562107,36.55,76391.69,74.1,-0.08516,9e-05,7.62079]
[1777579567102,36.55,76391.05,74.1,-0.08522,9e-05,7.62434]
[1777579567571,36.55,76391.05,74.1,-0.08522,9e-05,7.62434]
[1777579567610,36.55,76391.05,74.1,-0.08522,9e-05,7.62434]
[1777579567614,36.55,76391.05,74.1,-0.08522,9e-05,7.62434]
[1777579568311,36.55,76388.67,74.1,-0.08542,9e-05,7.63799]
[1777579568412,36.55,76389.17,74.1,-0.08538,9e-05,7.63506]
[1777579574197,36.55,76388.91,74.1,-0.08542,9e-05,7.63746]
[1777579577908,36.55,76388.97,74.1,-0.08542,9e-05,7.63742]
[1777579578253,36.55,76389.5,74.1,-0.08537,9e-05,7.63451]
[1777579578500,36.55,76389.5,74.1,-0.08537,9e-05,7.63451]
[1777579578732,36.55,76373.02,74.1,-0.08682,9e-05,7.72971]
[1777579579735,36.55,76362.93,74.1,-0.08773,9e-05,7.78865]
[1777579585276,36.56,76364.3,74.1,-0.08764,9e-05,7.7831]
[1777579590311,36.57,76364.57,74.1,-0.08765,9e-05,7.78361]
[1777579595346,36.57,76365.69,74.1,-0.08753,9e-05,7.77409]
[1777579601321,36.58,76372.85,74.1,-0.08692,9e-05,7.73445]
[1777579601669,36.58,76372.85,74.1,-0.08692,9e-05,7.73445]
[1777579607681,36.58,76371.37,74.1,-0.08709,9e-05,7.74529]
[1777579613792,36.59,76371.07,74.1,-0.08713,9e-05,7.74817]
[1777579617528,36.59,76369.91,74.1,-0.08724,9e-05,7.75563]
[1777579621690,36.59,76360.62,74.1,-0.08808,9e-05,7.81012]
[1777579623601,36.59,76341.75,74.1,-0.08979,9e-05,7.92051]
[1777579623930,36.59,76341.75,74.1,-0.08979,9e-05,7.92051]
[1777579624549,36.59,76328.85,74.1,-0.09097,9e-05,7.99622]
[1777579626563,36.59,76342.74,74.1,-0.0897,9e-05,7.91509]
[1777579631598,36.59,76347.52,74.1,-0.08929,9e-05,7.88836]
[1777579636633,36.6,76348.05,74.1,-0.08926,9e-05,7.88656]
[1777579641674,36.6,76351.82,74.1,-0.08894,9e-05,7.86594]
[1777579646709,36.6,76351.35,74.1,-0.08901,9e-05,7.87019]
[1777579651744,36.61,76351.04,74.1,-0.08901,9e-05,7.86841]
[1777579653953,36.61,76350.49,74.1,-0.08907,9e-05,7.87222]
[1777579659800,36.62,76349.75,74.1,-0.08916,9e-05,7.87831]
[1777579664835,36.62,76354.45,74.1,-0.08877,9e-05,7.85286]
[1777579669870,36.62,76354.6,74.1,-0.08878,9e-05,7.85368]
[1777579672852,36.63,76354.76,74.1,-0.08877,9e-05,7.85342]
[1777579673643,36.63,76354.57,74.1,-0.0888,9e-05,7.85486]
[1777579681022,36.63,76354.0,74.1,-0.08888,9e-05,7.86043]
[1777579687995,36.64,76355.07,74.1,-0.08883,9e-05,7.85685]
[1777579693030,36.64,76354.78,74.1,-0.08888,9e-05,7.86017]
[1777579698021,36.65,76356.12,74.1,-0.08878,9e-05,7.85367]
[1777579703101,36.65,76358.24,74.1,-0.08862,9e-05,7.84346]
[1777579708733,36.65,76358.24,74.1,-0.08862,9e-05,7.84346]
[1777579714178,36.66,76360.95,74.1,-0.08838,9e-05,7.82643]
[1777579719212,36.67,76360.18,74.1,-0.08848,9e-05,7.8327]
[1777579724248,36.67,76358.59,74.1,-0.08865,9e-05,7.84364]
[1777579727520,36.67,76360.54,74.1,-0.08848,9e-05,7.83301]
[1777579728444,36.67,76367.45,74.1,-0.08787,9e-05,7.79332]
[1777579730167,36.68,76377.66,74.1,-0.08697,9e-05,7.73464]
[1777579735325,36.68,76379.09,74.1,-0.08686,9e-05,7.72778]
[1777579737838,36.68,76378.91,74.1,-0.08688,9e-05,7.72905]
[1777579742908,36.68,76381.91,74.1,-0.08664,9e-05,7.71292]
[1777579748928,36.69,76377.36,74.1,-0.08706,9e-05,7.7404]
[1777579752265,36.69,76378.83,74.1,-0.08694,9e-05,7.73265]
[1777579757782,36.69,76379.02,74.1,-0.08695,9e-05,7.7336]
[1777579763521,36.7,76378.69,74.1,-0.08703,9e-05,7.73863]
[1777579768758,36.7,76378.77,74.1,-0.08704,9e-05,7.73948]
[1777579775005,36.71,76380.06,74.1,-0.08691,9e-05,7.72878]
[1777579781781,36.71,76382.3,74.1,-0.08672,9e-05,7.71689]
[1777579785269,36.71,76381.83,74.1,-0.08677,9e-05,7.72012]
[1777579787333,36.72,76382.51,74.1,-0.08672,9e-05,7.71699]
[1777579789397,36.72,76382.29,74.1,-0.08675,9e-05,7.71871]
[1777579794521,36.72,76384.08,74.1,-0.08661,9e-05,7.70942]
[1777579797251,36.72,76383.88,74.1,-0.08663,9e-05,7.71109]
[1777579803802,36.72,76383.73,74.1,-0.08666,9e-05,7.71312]
[1777579808837,36.73,76383.62,74.1,-0.08669,9e-05,7.71457]
[1777579813872,36.73,76384.0,74.1,-0.08666,9e-05,7.71318]
[1777579823943,36.73,76383.95,74.1,-0.08669,9e-05,7.71498]
[1777579828979,36.73,76383.82,74.1,-0.08671,9e-05,7.71646]
[1777579834059,36.74,76382.12,74.1,-0.08683,9e-05,7.72186]
[1777579840055,36.74,76382.31,74.1,-0.08682,9e-05,7.72154]
[1777579845091,36.74,76381.66,74.1,-0.08689,9e-05,7.72602]
[1777579850126,36.74,76381.77,74.1,-0.08689,9e-05,7.72591]
[1777579855162,36.74,76382.72,74.1,-0.08681,9e-05,7.72108]
[1777579856090,36.74,76382.72,74.1,-0.08681,9e-05,7.72108]
[1777579861204,36.74,76383.69,74.1,-0.08674,9e-05,7.7163]
[1777579866128,36.75,76377.75,74.1,-0.08727,9e-05,7.75095]
[1777579867121,36.75,76377.52,74.1,-0.08729,9e-05,7.75235]
[1777579867614,36.75,76377.52,74.1,-0.08729,9e-05,7.75235]
[1777579874295,36.75,76377.93,74.1,-0.08727,9e-05,7.75064]
[1777579881735,36.75,76377.86,74.1,-0.08728,9e-05,7.7513]
[1777579882809,36.75,76377.95,74.1,-0.08727,9e-05,7.75112]
[1777579890407,36.75,76370.08,74.1,-0.08798,9e-05,7.79684]
[1777579895946,36.75,76368.87,74.1,-0.08803,9e-05,7.79881]
[1777579901332,36.75,76368.98,74.1,-0.08803,9e-05,7.79823]
[1777579906519,36.75,76369.15,74.1,-0.08801,9e-05,7.79734]
[1777579911554,36.75,76369.24,74.1,-0.08801,9e-05,7.79691]
[1777579916589,36.75,76369.24,74.1,-0.08801,9e-05,7.79701]
[1777579921623,36.75,76374.77,74.1,-0.08752,9e-05,7.76536]
[1777579926659,36.75,76374.68,74.1,-0.08753,9e-05,7.76623]
[1777579927161,36.75,76374.68,74.1,-0.08753,9e-05,7.76623]
[1777579932454,36.75,76377.11,74.1,-0.08732,9e-05,7.75255]
[1777579937737,36.76,76382.81,74.1,-0.08683,9e-05,7.72043]
[1777579942772,36.76,76386.68,74.1,-0.0865,9e-05,7.69893]
[1777579947032,36.76,76387.96,74.1,-0.0864,9e-05,7.69211]
[1777579952847,36.76,76387.45,74.1,-0.08641,9e-05,7.69114]
[1777579957882,36.76,76387.8,74.1,-0.08639,9e-05,7.68995]
[1777579962917,36.77,76387.81,74.1,-0.0864,9e-05,7.69068]
[1777579966582,36.77,76387.77,74.1,-0.08641,9e-05,7.69137]
[1777579967032,36.77,76405.24,74.1,-0.08489,9e-05,7.59155]
[1777579967556,36.77,76405.24,74.1,-0.08489,9e-05,7.59155]
[1777579967957,36.77,76417.2,74.1,-0.08387,9e-05,7.52376]
[1777579968717,36.77,76417.2,74.1,-0.08387,9e-05,7.52376]
[1777579969552,36.77,76418.86,74.1,-0.08373,9e-05,7.51475]
[1777579969971,36.77,76424.28,74.1,-0.08327,9e-05,7.48445]
[1777579970892,36.77,76424.28,74.1,-0.08327,9e-05,7.48445]
[1777579971720,36.77,76426.44,74.1,-0.08309,9e-05,7.4723]
[1777579972808,36.77,76426.68,74.1,-0.08307,9e-05,7.47105]
[1777579973815,36.77,76426.57,74.1,-0.08308,9e-05,7.47178]
[1777579973932,36.77,76426.57,74.1,-0.08308,9e-05,7.47178]
[1777579973939,36.77,76426.57,74.1,-0.08308,9e-05,7.47178]
[1777579974458,36.77,76426.13,74.1,-0.08312,9e-05,7.47438]
[1777579976704,36.77,76426.65,74.1,-0.08308,9e-05,7.47165]
[1777579982055,36.78,76434.53,74.1,-0.08243,8e-05,7.42812]
[1777579983530,36.78,76436.64,74.1,-0.08225,8e-05,7.41641]
[1777579983614,36.78,76436.64,74.1,-0.08225,8e-05,7.41641]
[1777579989106,36.78,76436.66,74.1,-0.08227,8e-05,7.41758]
[1777579990080,36.78,76436.66,74.1,-0.08227,8e-05,7.41758]
[1777579995148,36.78,76440.46,74.1,-0.08197,8e-05,7.39747]
[1777579996278,36.78,76443.61,74.1,-0.0817,8e-05,7.37997]
[1777580001432,36.79,76447.61,74.1,-0.08139,8e-05,7.35863]
[1777580002141,36.79,76447.61,74.1,-0.08139,8e-05,7.35863]
[1777580002155,36.79,76447.61,74.1,-0.08139,8e-05,7.35863]
[1777580002964,36.79,76448.21,74.1,-0.08134,8e-05,7.35588]
[1777580003557,36.79,76440.4,74.1,-0.08201,8e-05,7.40012]
[1777580005835,36.79,76436.81,74.1,-0.08232,8e-05,7.42082]
[1777580006190,36.79,76436.81,74.1,-0.08232,8e-05,7.42082]
[1777580006229,36.79,76436.81,74.1,-0.08232,8e-05,7.42082]
[1777580006432,36.79,76434.93,74.1,-0.08248,8e-05,7.43164]
[1777580006524,36.79,76424.89,74.1,-0.08333,9e-05,7.48861]
[1777580008723,36.79,76419.6,74.1,-0.08379,9e-05,7.51871]
[1777580013524,36.79,76417.89,74.1,-0.08389,9e-05,7.52381]
[1777580019305,36.79,76415.47,74.1,-0.0841,9e-05,7.53782]
[1777580022607,36.79,76411.75,74.1,-0.08442,9e-05,7.55905]
[1777580023081,36.79,76411.75,74.1,-0.08442,9e-05,7.55905]
[1777580026598,36.79,76412.68,74.1,-0.08434,9e-05,7.55378]
[1777580027977,36.79,76413.17,74.1,-0.0843,9e-05,7.55101]
[1777580028625,36.79,76414.06,74.1,-0.08423,9e-05,7.54597]
[1777580028720,36.79,76414.17,74.1,-0.08422,9e-05,7.54538]
[1777580029440,36.79,76414.17,74.1,-0.08422,9e-05,7.54538]
[1777580030076,36.79,76414.17,74.1,-0.08422,9e-05,7.54538]
[1777580030099,36.79,76415.99,74.1,-0.08407,9e-05,7.53546]
[1777580031961,36.79,76416.75,74.1,-0.084,9e-05,7.53119]
[1777580032412,36.79,76416.98,74.1,-0.08398,9e-05,7.52994]
[1777580032803,36.79,76416.98,74.1,-0.08398,9e-05,7.52994]
[1777580038502,36.8,76418.1,74.1,-0.08389,9e-05,7.524]
[1777580039704,36.8,76418.28,74.1,-0.08388,9e-05,7.52305]
[1777580043708,36.8,76420.01,74.1,-0.08374,9e-05,7.51354]
[1777580044224,36.8,76420.01,74.1,-0.08374,9e-05,7.51354]
[1777580050047,36.8,76419.75,74.1,-0.08377,9e-05,7.51593]
[1777580050861,36.8,76424.12,74.1,-0.0834,9e-05,7.49124]
[1777580054140,36.8,76424.98,74.1,-0.08333,9e-05,7.48676]
[1777580059645,36.8,76425.81,74.1,-0.08327,9e-05,7.48301]
[1777580061719,36.8,76425.81,74.1,-0.08327,9e-05,7.48301]
[1777580062473,36.8,76425.81,74.1,-0.08328,9e-05,7.48327]
[1777580063738,36.8,76425.45,74.1,-0.08331,9e-05,7.48544]
[1777580064567,36.8,76425.81,74.1,-0.08328,9e-05,7.48353]
[1777580065295,36.8,76425.81,74.1,-0.08328,9e-05,7.48353]
[1777580074754,36.81,76423.24,74.1,-0.08347,9e-05,7.49432]
[1777580081803,36.81,76423.34,74.1,-0.08347,9e-05,7.49446]
[1777580082829,36.81,76423.34,74.1,-0.08347,9e-05,7.49446]
[1777580085753,36.81,76423.24,74.1,-0.08349,9e-05,7.49532]
[1777580091874,36.81,76423.33,74.1,-0.08349,9e-05,7.49547]
[1777580096909,36.81,76422.53,74.1,-0.08356,9e-05,7.50046]
[1777580101311,36.81,76421.4,74.1,-0.08366,9e-05,7.50709]
[1777580102465,36.81,76423.42,74.1,-0.08349,9e-05,7.49579]
[1777580103228,36.81,76423.42,74.1,-0.08349,9e-05,7.49579]
[1777580104197,36.81,76431.02,74.1,-0.08285,8e-05,7.45288]
[1777580104956,36.81,76433.4,74.1,-0.08265,8e-05,7.4396]
[1777580108230,36.82,76438.66,74.1,-0.08221,8e-05,7.4105]
[1777580108328,36.82,76438.66,74.1,-0.08221,8e-05,7.4105]
[1777580110233,36.82,76438.51,74.1,-0.08223,8e-05,7.4118]
[1777580110340,36.82,76438.51,74.1,-0.08223,8e-05,7.4118]
[1777580110413,36.82,76438.08,74.1,-0.08227,8e-05,7.41445]
[1777580110814,36.82,76438.08,74.1,-0.08227,8e-05,7.41445]
[1777580112809,36.82,76437.12,74.1,-0.08236,8e-05,7.42031]
[1777580115562,36.82,76436.73,74.1,-0.0824,8e-05,7.42294]
[1777580116042,36.82,76427.85,74.1,-0.08316,9e-05,7.4735]
[1777580117069,36.82,76427.85,74.1,-0.08316,9e-05,7.4735]
[1777580121866,36.82,76422.55,74.1,-0.08362,9e-05,7.50395]
[1777580121920,36.82,76422.55,74.1,-0.08362,9e-05,7.50395]
[1777580121924,36.82,76422.55,74.1,-0.08362,9e-05,7.50395]
[1777580122084,36.82,76415.66,74.1,-0.08421,9e-05,7.54312]
[1777580123875,36.82,76413.39,74.1,-0.08441,9e-05,7.55624]
[1777580123918,36.82,76413.39,74.1,-0.08441,9e-05,7.55624]
[1777580125975,36.82,76413.57,74.1,-0.0844,9e-05,7.55581]
[1777580128891,36.83,76413.63,74.1,-0.08441,9e-05,7.55666]
[1777580128943,36.83,76413.63,74.1,-0.08441,9e-05,7.55666]
[1777580131003,36.83,76405.93,74.1,-0.08509,9e-05,7.60126]
[1777580131004,36.83,76405.93,74.1,-0.08509,9e-05,7.60126]
[1777580131700,36.83,76407.01,74.1,-0.08495,9e-05,7.59039]
[1777580131955,36.83,76407.01,74.1,-0.08495,9e-05,7.59039]
[1777580132147,36.83,76407.01,74.1,-0.08495,9e-05,7.59039]
[1777580132154,36.83,76398.37,74.1,-0.08571,9e-05,7.64002]
[1777580133117,36.83,76398.37,74.1,-0.08571,9e-05,7.64002]
[1777580133857,36.83,76394.04,74.1,-0.08609,9e-05,7.66505]
[1777580137194,36.83,76395.05,74.1,-0.08601,9e-05,7.65977]
[1777580137196,36.83,76382.15,74.1,-0.08714,9e-05,7.73397]
[1777580138197,36.83,76373.27,74.1,-0.08793,9e-05,7.78518]
[1777580139206,36.83,76373.27,74.1,-0.08793,9e-05,7.78518]
[1777580139505,36.83,76371.59,74.1,-0.08808,9e-05,7.7949]
[1777580140216,36.83,76368.08,74.1,-0.08839,9e-05,7.81518]
[1777580141535,36.84,76366.3,74.1,-0.08856,9e-05,7.82579]
[1777580142230,36.84,76366.5,74.1,-0.08854,9e-05,7.82495]
[1777580145251,36.84,76361.93,74.1,-0.08895,9e-05,7.85132]
[1777580145350,36.84,76361.11,74.1,-0.08903,9e-05,7.85604]
[1777580145652,36.84,76361.11,74.1,-0.08903,9e-05,7.85604]
[1777580146258,36.84,76360.46,74.1,-0.08909,9e-05,7.86009]
[1777580147534,36.84,76360.51,74.1,-0.08908,9e-05,7.85973]
[1777580148272,36.84,76351.7,74.1,-0.08988,9e-05,7.91073]
[1777580148980,36.84,76351.7,74.1,-0.08988,9e-05,7.91073]
[1777580149057,36.84,76351.7,74.1,-0.08988,9e-05,7.91073]
[1777580149326,36.84,76351.7,74.1,-0.08988,9e-05,7.91073]
[1777580149385,36.84,76339.59,74.1,-0.09098,9e-05,7.98143]
[1777580150106,36.84,76339.59,74.1,-0.09098,9e-05,7.98143]
[1777580150107,36.84,76339.59,74.1,-0.09098,9e-05,7.98143]
[1777580150111,36.84,76339.59,74.1,-0.09098,9e-05,7.98143]
[1777580150229,36.84,76339.59,74.1,-0.09098,9e-05,7.98143]
[1777580151414,36.84,76327.49,74.1,-0.09209,9e-05,8.05235]
[1777580151462,36.84,76327.49,74.1,-0.09209,9e-05,8.05235]
[1777580152216,36.84,76327.49,74.1,-0.09209,9e-05,8.05235]
[1777580152335,36.84,76327.49,74.1,-0.09209,9e-05,8.05235]
[1777580152959,36.84,76323.58,74.1,-0.09245,9e-05,8.07525]
[1777580153786,36.84,76321.63,74.1,-0.09263,9e-05,8.08666]
[1777580153937,36.84,76321.63,74.1,-0.09263,9e-05,8.08666]
[1777580155082,36.84,76318.35,74.1,-0.09293,9e-05,8.10583]
[1777580155091,36.84,76318.35,74.1,-0.09293,9e-05,8.10583]
[1777580155186,36.84,76318.35,74.1,-0.09293,9e-05,8.10583]
[1777580155322,36.84,76314.87,74.1,-0.09325,9e-05,8.12619]
[1777580157190,36.84,76316.95,74.1,-0.09307,9e-05,8.11425]
[1777580157336,36.84,76317.52,74.1,-0.09302,9e-05,8.11115]
[1777580157800,36.84,76317.52,74.1,-0.09302,9e-05,8.11115]
[1777580158001,36.84,76317.52,74.1,-0.09302,9e-05,8.11115]
[1777580158011,36.84,76317.52,74.1,-0.09302,9e-05,8.11115]
[1777580160009,36.84,76326.74,74.1,-0.09216,9e-05,8.05692]
[1777580160483,36.84,76329.46,74.1,-0.09191,9e-05,8.04097]
[1777580162242,36.84,76335.2,74.1,-0.09139,9e-05,8.00743]
[1777580167191,36.84,76343.49,74.1,-0.09064,9e-05,7.9595]
[1777580167231,36.84,76343.49,74.1,-0.09064,9e-05,7.9595]
[1777580167678,36.84,76344.91,74.1,-0.09051,9e-05,7.95137]
[1777580167726,36.84,76344.91,74.1,-0.09051,9e-05,7.95137]
[1777580167891,36.84,76344.91,74.1,-0.09051,9e-05,7.95137]
[1777580169151,36.84,76344.91,74.1,-0.09051,9e-05,7.95152]
[1777580169164,36.84,76345.48,74.1,-0.09046,9e-05,7.94836]
[1777580176469,36.83,76347.12,74.1,-0.09025,9e-05,7.93472]
[1777580179858,36.83,76346.15,74.1,-0.09032,9e-05,7.93937]
[1777580179959,36.83,76346.15,74.1,-0.09031,9e-05,7.93888]
[1777580185534,36.83,76345.18,74.1,-0.09042,9e-05,7.94573]
[1777580187949,36.83,76345.18,74.1,-0.09042,9e-05,7.94573]
[1777580188587,36.83,76349.49,74.1,-0.09004,9e-05,7.92107]
[1777580188612,36.83,76349.49,74.1,-0.09004,9e-05,7.92107]
[1777580189136,36.83,76349.49,74.1,-0.09004,9e-05,7.92107]
[1777580189384,36.83,76355.99,74.1,-0.08945,9e-05,7.88359]
[1777580189624,36.83,76369.98,74.1,-0.0882,9e-05,7.80269]
[1777580196637,36.83,76377.22,74.1,-0.08752,9e-05,7.75637]
[1777580202655,36.83,76376.34,74.1,-0.08761,9e-05,7.76239]
[1777580203604,36.83,76376.34,74.1,-0.08761,9e-05,7.76239]
[1777580208114,36.84,76375.55,74.1,-0.08768,9e-05,7.76734]
[1777580208425,36.84,76375.55,74.1,-0.08768,9e-05,7.76734]
[1777580208425,36.84,76364.73,74.1,-0.08865,9e-05,7.82983]
[1777580209458,36.84,76359.58,74.1,-0.08911,9e-05,7.8596]
[1777580209833,36.84,76359.58,74.1,-0.08911,9e-05,7.8596]
[1777580209869,36.84,76359.58,74.1,-0.08911,9e-05,7.8596]
[1777580209889,36.84,76359.58,74.1,-0.08911,9e-05,7.8596]
[1777580210414,36.84,76359.58,74.1,-0.08911,9e-05,7.8596]
[1777580210420,36.84,76359.58,74.1,-0.08911,9e-05,7.8596]
[1777580209987,36.84,76348.5,74.1,-0.09011,9e-05,7.92379]
[1777580210480,36.84,76348.5,74.1,-0.09011,9e-05,7.92379]
[1777580211398,36.84,76348.5,74.1,-0.09011,9e-05,7.92379]
[1777580211336,36.84,76338.5,74.1,-0.09102,9e-05,7.98216]
[1777580212139,36.84,76338.5,74.1,-0.09102,9e-05,7.98216]
[1777580212534,36.84,76335.23,74.1,-0.09132,9e-05,8.00132]
[1777580214550,36.84,76321.5,74.1,-0.09258,9e-05,8.08163]
[1777580214579,36.84,76321.5,74.1,-0.09258,9e-05,8.08163]
[1777580217616,36.84,76316.68,74.1,-0.09302,9e-05,8.10954]
[1777580217650,36.84,76316.68,74.1,-0.09302,9e-05,8.10954]
[1777580218453,36.84,76313.42,74.1,-0.09332,9e-05,8.12857]
[1777580219031,36.84,76313.42,74.1,-0.09332,9e-05,8.12857]
[1777580220675,36.84,76307.59,74.1,-0.09387,9e-05,8.16329]
[1777580220787,36.84,76307.44,74.1,-0.09389,9e-05,8.16435]
[1777580221604,36.84,76307.44,74.1,-0.09389,9e-05,8.16435]
[1777580222039,36.84,76307.44,74.1,-0.09389,9e-05,8.16435]
[1777580222140,36.84,76311.76,74.1,-0.09348,9e-05,8.13876]
[1777580223118,36.84,76311.76,74.1,-0.09348,9e-05,8.13876]
[1777580223124,36.84,76311.76,74.1,-0.09348,9e-05,8.13876]
[1777580223446,36.84,76311.76,74.1,-0.09348,9e-05,8.13876]
[1777580223467,36.84,76305.94,74.1,-0.09403,9e-05,8.17321]
[1777580223537,36.84,76305.94,74.1,-0.09403,9e-05,8.17321]
[1777580223745,36.84,76305.94,74.1,-0.09403,9e-05,8.17321]
[1777580224101,36.84,76305.94,74.1,-0.09403,9e-05,8.17321]
[1777580224169,36.84,76296.61,74.1,-0.09491,9e-05,8.22837]
[1777580224863,36.84,76296.61,74.1,-0.09491,9e-05,8.22837]
[1777580224940,36.84,76296.61,74.1,-0.09491,9e-05,8.22837]
[1777580224943,36.84,76296.61,74.1,-0.09491,9e-05,8.22837]
[1777580224955,36.84,76296.61,75.1,-0.09491,9e-05,8.22837]
[1777580224956,36.84,76296.61,75.1,-0.09491,9e-05,8.22837]
[1777580224996,36.84,76296.61,75.1,-0.09491,9e-05,8.22837]
[1777580225078,36.84,76296.61,75.1,-0.09491,9e-05,8.22837]
[1777580225410,36.84,76295.06,75.1,-0.09506,9e-05,8.2376]
[1777580225629,36.84,76295.06,75.1,-0.09506,9e-05,8.2376]
[1777580225822,36.84,76292.6,75.1,-0.09528,9e-05,8.25184]
[1777580227133,36.84,76292.6,75.1,-0.09528,9e-05,8.25184]
[1777580227327,36.84,76292.6,75.1,-0.09528,9e-05,8.25184]
[1777580227429,36.84,76295.64,75.1,-0.095,9e-05,8.23392]
[1777580227696,36.84,76295.64,75.1,-0.095,9e-05,8.23392]
[1777580227830,36.84,76295.64,75.1,-0.095,9e-05,8.23392]
[1777580228017,36.84,76295.64,75.1,-0.095,9e-05,8.23392]
[1777580228115,36.84,76307.67,75.1,-0.09386,9e-05,8.16271]
[1777580230410,36.84,76304.31,75.1,-0.09418,9e-05,8.18267]
[1777580232881,36.84,76304.59,75.1,-0.09416,9e-05,8.18145]
[1777580232896,36.84,76307.85,75.1,-0.09386,9e-05,8.16241]
[1777580234025,36.84,76307.85,75.1,-0.09386,9e-05,8.16241]
[1777580234454,36.84,76314.14,75.1,-0.09327,9e-05,8.12524]
[1777580236918,36.84,76313.94,75.1,-0.0933,9e-05,8.12689]
[1777580237670,36.84,76313.94,75.1,-0.0933,9e-05,8.12712]
[1777580240860,36.84,76312.99,75.1,-0.0934,9e-05,8.13337]
[1777580241439,36.84,76312.99,75.1,-0.0934,9e-05,8.13337]
[1777580242002,36.84,76313.92,75.1,-0.09332,9e-05,8.12813]
[1777580243304,36.84,76314.1,75.1,-0.0933,9e-05,8.1273]
[1777580248526,36.85,76314.61,75.1,-0.09328,9e-05,8.12567]
[1777580248535,36.85,76314.61,75.1,-0.09328,9e-05,8.12567]
[1777580248565,36.85,76314.61,75.1,-0.09328,9e-05,8.12567]
[1777580248577,36.85,76314.61,75.1,-0.09328,9e-05,8.12567]
[1777580248637,36.85,76314.61,75.1,-0.09328,9e-05,8.12567]
[1777580248651,36.85,76314.61,75.1,-0.09328,9e-05,8.12567]
[1777580248983,36.85,76322.64,75.1,-0.09254,9e-05,8.07881]
[1777580251839,36.85,76330.38,75.1,-0.09182,9e-05,8.03347]
[1777580257040,36.85,76332.37,75.1,-0.09159,9e-05,8.0169]
[1777580257796,36.85,76332.37,75.1,-0.09159,9e-05,8.0169]
[1777580259894,36.85,76333.83,75.1,-0.09146,9e-05,8.00847]
[1777580260178,36.85,76334.97,75.1,-0.09136,9e-05,8.00187]
[1777580261773,36.85,76339.43,75.1,-0.09095,9e-05,7.9756]
[1777580261829,36.85,76339.43,75.1,-0.09095,9e-05,7.9756]
[1777580266986,36.84,76344.64,75.1,-0.09046,9e-05,7.94422]
[1777580268513,36.84,76352.39,75.1,-0.08975,9e-05,7.89891]
[1777580269252,36.84,76352.39,75.1,-0.08975,9e-05,7.89891]
[1777580271296,36.84,76354.09,75.1,-0.08959,9e-05,7.88885]
[1777580271368,36.84,76354.38,75.1,-0.08957,9e-05,7.88708]
[1777580272275,36.84,76354.38,75.1,-0.08957,9e-05,7.88708]
[1777580272367,36.84,76358.88,75.1,-0.08915,9e-05,7.86054]
[1777580278186,36.84,76362.29,75.1,-0.08885,9e-05,7.84071]
[1777580283529,36.84,76363.52,75.1,-0.08874,9e-05,7.83353]
[1777580287734,36.84,76368.78,75.1,-0.08827,9e-05,7.80322]
[1777580288258,36.84,76358.03,75.1,-0.08923,9e-05,7.8654]
[1777580292888,36.84,76354.44,75.1,-0.08955,9e-05,7.88588]
[1777580298327,36.84,76354.75,75.1,-0.08951,9e-05,7.88366]
[1777580303362,36.84,76355.63,75.1,-0.08943,9e-05,7.87817]
[1777580308397,36.84,76359.43,75.1,-0.08908,9e-05,7.85593]
[1777580313432,36.84,76359.93,75.1,-0.08899,9e-05,7.84778]
[1777580318196,36.84,76352.54,75.1,-0.08965,9e-05,7.89051]
[1777580318467,36.84,76353.32,75.1,-0.08958,9e-05,7.88596]
[1777580320430,36.84,76353.73,75.1,-0.08953,9e-05,7.8831]
[1777580320528,36.83,76353.73,75.1,-0.08953,9e-05,7.88263]
[1777580326523,36.83,76358.02,75.1,-0.08913,9e-05,7.85694]
[1777580327599,36.83,76362.53,75.1,-0.08872,9e-05,7.83079]
[1777580327604,36.83,76362.53,75.1,-0.08872,9e-05,7.83079]
[1777580333572,36.83,76352.82,75.1,-0.08959,9e-05,7.88676]
[1777580338607,36.83,76353.42,75.1,-0.08953,9e-05,7.88292]
[1777580343642,36.83,76353.41,75.1,-0.08953,9e-05,7.88259]
[1777580348677,36.83,76355.37,75.1,-0.08935,9e-05,7.87092]
[1777580349599,36.83,76355.37,75.1,-0.08935,9e-05,7.87092]
[1777580351697,36.83,76357.44,75.1,-0.08916,9e-05,7.85886]
[1777580356734,36.83,76358.61,75.1,-0.08905,9e-05,7.85199]
[1777580361769,36.83,76358.76,75.1,-0.08904,9e-05,7.85108]
[1777580363018,36.83,76358.76,75.1,-0.08904,9e-05,7.85108]
[1777580363021,36.83,76358.76,75.1,-0.08904,9e-05,7.85108]
[1777580369825,36.83,76358.19,75.1,-0.08909,9e-05,7.85429]
[1777580370904,36.83,76358.19,75.1,-0.08909,9e-05,7.85429]
[1777580376793,36.83,76362.09,75.1,-0.08869,9e-05,7.82672]
[1777580377705,36.83,76361.97,75.1,-0.0887,9e-05,7.82744]
[1777580377881,36.83,76362.68,75.1,-0.08864,9e-05,7.82336]
[1777580378898,36.83,76362.68,75.1,-0.08864,9e-05,7.82336]
[1777580378971,36.83,76366.3,75.1,-0.08831,9e-05,7.80209]
[1777580384930,36.83,76370.21,75.1,-0.08797,9e-05,7.78001]
[1777580389965,36.83,76364.87,75.1,-0.08845,9e-05,7.81124]
[1777580395001,36.83,76366.6,75.1,-0.0883,9e-05,7.80148]
[1777580400036,36.83,76367.04,75.1,-0.08826,9e-05,7.79917]
[1777580409659,36.83,76367.54,75.1,-0.08822,9e-05,7.79666]
[1777580410106,36.83,76367.44,75.1,-0.08823,9e-05,7.79728]
[1777580416148,36.83,76369.85,75.1,-0.08802,9e-05,7.78364]
[1777580422241,36.83,76369.76,75.1,-0.08803,9e-05,7.7844]
[1777580422810,36.83,76369.94,75.1,-0.08802,9e-05,7.78341]
[1777580425303,36.83,76369.53,75.1,-0.08806,9e-05,7.78586]
[1777580425433,36.83,76369.53,75.1,-0.08806,9e-05,7.78586]
[1777580425534,36.83,76368.55,75.1,-0.08815,9e-05,7.79155]
[1777580426746,36.83,76368.55,75.1,-0.08815,9e-05,7.79155]
[1777580427225,36.83,76368.37,75.1,-0.08815,9e-05,7.79186]
[1777580434464,36.83,76369.13,75.1,-0.08808,9e-05,7.78754]
[1777580434471,36.83,76369.13,75.1,-0.08808,9e-05,7.78754]
[1777580436476,36.83,76372.69,75.1,-0.08772,9e-05,7.76213]
[1777580438073,36.83,76377.45,75.1,-0.0873,9e-05,7.73488]
[1777580443341,36.83,76377.55,75.1,-0.0873,9e-05,7.73497]
[1777580448376,36.84,76377.23,75.1,-0.08734,9e-05,7.73724]
[1777580452210,36.84,76376.0,75.1,-0.08745,9e-05,7.74454]
[1777580452725,36.84,76376.0,75.1,-0.08745,9e-05,7.74461]
[1777580457644,36.84,76376.18,75.1,-0.08744,9e-05,7.74383]
[1777580457697,36.84,76381.67,75.1,-0.08695,9e-05,7.71234]
[1777580458225,36.84,76381.67,75.1,-0.08695,9e-05,7.71234]
[1777580458656,36.84,76381.67,75.1,-0.08695,9e-05,7.71234]
[1777580458667,36.84,76381.67,75.1,-0.08695,9e-05,7.71234]
[1777580458686,36.84,76381.67,75.1,-0.08695,9e-05,7.71234]
[1777580458641,36.84,76387.22,75.1,-0.08647,9e-05,7.68062]
[1777580459381,36.84,76387.22,75.1,-0.08647,9e-05,7.68062]
[1777580459452,36.84,76396.6,75.1,-0.08565,9e-05,7.62711]
[1777580459933,36.84,76396.6,75.1,-0.08565,9e-05,7.62711]
[1777580460078,36.84,76396.6,75.1,-0.08565,9e-05,7.62711]
[1777580460115,36.84,76396.6,75.1,-0.08565,9e-05,7.62711]
[1777580460192,36.84,76396.6,75.1,-0.08565,9e-05,7.62711]
[1777580460650,36.84,76410.06,75.1,-0.08448,9e-05,7.55026]
[1777580461598,36.84,76410.06,75.1,-0.08448,9e-05,7.55026]
[1777580461634,36.84,76410.06,75.1,-0.08448,9e-05,7.55026]
[1777580461643,36.84,76429.53,75.1,-0.08281,8e-05,7.43993]
[1777580461896,36.84,76429.53,75.1,-0.08281,8e-05,7.43993]
[1777580461955,36.84,76429.53,75.1,-0.08281,8e-05,7.43993]
[1777580462357,36.84,76429.53,75.1,-0.08281,8e-05,7.43993]
[1777580462691,36.84,76429.53,75.1,-0.08281,8e-05,7.43993]
[1777580462715,36.84,76457.89,75.1,-0.08043,8e-05,7.28081]
[1777580463069,36.84,76457.89,75.1,-0.08043,8e-05,7.28081]
[1777580463608,36.84,76457.89,75.1,-0.08043,8e-05,7.28081]
[1777580463629,36.84,76471.73,75.1,-0.07929,8e-05,7.20409]
[1777580465257,36.84,76479.74,75.1,-0.07864,8e-05,7.15999]
[1777580465301,36.84,76479.74,75.1,-0.07864,8e-05,7.15999]
[1777580465552,36.84,76479.74,75.1,-0.07864,8e-05,7.15999]
[1777580465876,36.84,76483.57,75.1,-0.07834,8e-05,7.1392]
[1777580466630,36.84,76483.57,75.1,-0.07834,8e-05,7.1392]
[1777580466643,36.84,76490.14,75.1,-0.07781,8e-05,7.10335]
[1777580466765,36.84,76490.14,75.1,-0.07781,8e-05,7.10335]
[1777580466785,36.84,76490.14,75.1,-0.07781,8e-05,7.10335]
[1777580466947,36.84,76490.14,75.1,-0.07781,8e-05,7.10335]
[1777580467162,36.84,76490.14,75.1,-0.07781,8e-05,7.10335]
[1777580467387,36.84,76490.14,75.1,-0.07781,8e-05,7.10335]
[1777580467782,36.84,76496.32,75.1,-0.07732,8e-05,7.0696]
[1777580468001,36.84,76496.32,75.1,-0.07732,8e-05,7.0696]
[1777580468105,36.84,76496.32,75.1,-0.07732,8e-05,7.0696]
[1777580468222,36.84,76496.32,75.1,-0.07732,8e-05,7.0696]
[1777580468282,36.84,76496.32,75.1,-0.07732,8e-05,7.0696]
[1777580468282,36.84,76496.32,75.1,-0.07732,8e-05,7.0696]
[1777580468459,36.84,76496.32,75.1,-0.07732,8e-05,7.0696]
[1777580468627,36.84,76496.32,75.1,-0.07732,8e-05,7.0696]
[1777580468735,36.84,76496.32,75.1,-0.07732,8e-05,7.0696]
[1777580468655,36.84,76505.28,75.1,-0.07659,8e-05,7.02031]
[1777580468804,36.84,76505.28,75.1,-0.07659,8e-05,7.02031]
[1777580468811,36.84,76505.28,75.1,-0.07659,8e-05,7.02031]
[1777580469378,36.84,76505.28,75.1,-0.07659,8e-05,7.02031]
[1777580469571,36.84,76505.28,75.1,-0.07659,8e-05,7.02031]
[1777580469578,36.84,76505.28,75.1,-0.07659,8e-05,7.02031]
[1777580469707,36.84,76505.28,75.1,-0.07659,8e-05,7.02031]
[1777580469666,36.84,76491.81,75.1,-0.07768,8e-05,7.09441]
[1777580470438,36.84,76491.81,75.1,-0.07768,8e-05,7.09441]
[1777580470549,36.84,76482.08,75.1,-0.07847,8e-05,7.14836]
[1777580471136,36.84,76482.08,75.1,-0.07847,8e-05,7.14836]
[1777580471170,36.84,76482.08,75.1,-0.07847,8e-05,7.14836]
[1777580471289,36.84,76482.08,75.1,-0.07847,8e-05,7.14836]
[1777580471556,36.84,76479.28,75.1,-0.0787,8e-05,7.16411]
[1777580472657,36.84,76479.28,75.1,-0.0787,8e-05,7.16411]
[1777580472721,36.84,76479.5,75.1,-0.07868,8e-05,7.16279]
[1777580475132,36.84,76473.82,75.1,-0.07915,8e-05,7.19453]
[1777580477293,36.85,76464.12,75.1,-0.07996,8e-05,7.24917]
[1777580478138,36.85,76465.42,75.1,-0.07986,8e-05,7.2423]
[1777580480831,36.85,76468.39,75.1,-0.07963,8e-05,7.2266]
[1777580481399,36.85,76468.39,75.1,-0.07963,8e-05,7.2266]
[1777580482636,36.85,76450.36,75.1,-0.08113,8e-05,7.32791]
[1777580482873,36.85,76450.36,75.1,-0.08113,8e-05,7.32791]
[1777580488678,36.85,76446.9,75.1,-0.08144,8e-05,7.34875]
[1777580491854,36.86,76445.4,75.1,-0.08153,8e-05,7.35279]
[1777580492061,36.86,76445.4,75.1,-0.08153,8e-05,7.35279]
[1777580492386,36.86,76445.4,75.1,-0.08153,8e-05,7.35279]
[1777580495670,36.86,76439.71,75.1,-0.08202,8e-05,7.38534]
[1777580500765,36.86,76434.54,75.1,-0.08247,8e-05,7.4154]
[1777580502935,36.86,76437.49,75.1,-0.08222,8e-05,7.39889]
[1777580508129,36.86,76440.35,75.1,-0.08199,8e-05,7.38368]
[1777580508585,36.86,76440.35,75.1,-0.08199,8e-05,7.38368]
[1777580508708,36.86,76453.64,75.1,-0.08088,8e-05,7.30932]
[1777580508878,36.86,76453.64,75.1,-0.08088,8e-05,7.30932]
[1777580508942,36.86,76453.64,75.1,-0.08088,8e-05,7.30932]
[1777580509316,36.86,76453.64,75.1,-0.08088,8e-05,7.30932]
[1777580509395,36.86,76453.64,75.1,-0.08088,8e-05,7.30932]
[1777580509426,36.86,76453.64,75.1,-0.08088,8e-05,7.30932]
[1777580509580,36.86,76453.64,75.1,-0.08088,8e-05,7.30932]
[1777580509744,36.86,76453.64,75.1,-0.08088,8e-05,7.30932]
[1777580509665,36.86,76485.76,75.1,-0.07824,8e-05,7.13102]
[1777580509865,36.86,76485.76,75.1,-0.07824,8e-05,7.13102]
[1777580510283,36.86,76485.76,75.1,-0.07824,8e-05,7.13102]
[1777580510764,36.86,76513.76,75.1,-0.07599,8e-05,6.97699]
[1777580510841,36.86,76513.76,75.1,-0.07599,8e-05,6.97699]
[1777580510952,36.86,76513.76,75.1,-0.07599,8e-05,6.97699]
[1777580511651,36.86,76526.81,75.1,-0.07496,8e-05,6.90595]
[1777580512604,36.86,76526.81,75.1,-0.07496,8e-05,6.90595]
[1777580512670,36.86,76526.81,75.1,-0.07496,8e-05,6.90595]
[1777580512706,36.86,76523.0,75.1,-0.07526,8e-05,6.92688]
[1777580512804,36.86,76523.0,75.1,-0.07526,8e-05,6.92688]
[1777580513513,36.86,76523.0,75.1,-0.07526,8e-05,6.92688]
[1777580513738,36.86,76501.35,75.1,-0.07698,8e-05,7.04544]
[1777580513977,36.86,76501.35,75.1,-0.07698,8e-05,7.04544]
[1777580514627,36.86,76501.35,75.1,-0.07698,8e-05,7.04544]
[1777580514686,36.87,76498.33,75.1,-0.07724,8e-05,7.06274]
[1777580514798,36.87,76498.33,75.1,-0.07724,8e-05,7.06274]
[1777580514959,36.87,76498.33,75.1,-0.07724,8e-05,7.06274]
[1777580514971,36.87,76498.33,75.1,-0.07724,8e-05,7.06274]
[1777580515459,36.87,76498.33,75.1,-0.07724,8e-05,7.06274]
[1777580515527,36.87,76498.82,75.1,-0.0772,8e-05,7.06011]
[1777580518674,36.87,76496.51,75.1,-0.0774,8e-05,7.07356]
[1777580519078,36.87,76495.27,75.1,-0.0775,8e-05,7.08074]
[1777580519160,36.87,76495.65,75.1,-0.07748,8e-05,7.07899]
[1777580519955,36.87,76495.65,75.1,-0.07748,8e-05,7.07899]
[1777580520017,36.87,76495.25,75.1,-0.07751,8e-05,7.08111]
[1777580525946,36.88,76497.8,75.1,-0.07733,8e-05,7.06916]
[1777580531051,36.88,76492.81,75.1,-0.07775,8e-05,7.09795]
[1777580531146,36.88,76480.16,75.1,-0.07878,8e-05,7.16814]
[1777580537025,36.88,76474.11,75.1,-0.0793,8e-05,7.2027]
[1777580542060,36.88,76478.56,75.1,-0.07894,8e-05,7.1787]
[1777580543241,36.88,76478.56,75.1,-0.07894,8e-05,7.1787]
[1777580548112,36.89,76484.26,75.1,-0.07849,8e-05,7.14824]
[1777580555152,36.89,76484.48,75.1,-0.07845,8e-05,7.14397]
[1777580560187,36.9,76483.96,75.1,-0.07851,8e-05,7.14802]
[1777580563098,36.9,76483.86,75.1,-0.07852,8e-05,7.1488]
[1777580568025,36.9,76483.65,75.1,-0.07856,8e-05,7.15126]
[1777580573116,36.9,76483.51,75.1,-0.07858,8e-05,7.15288]
[1777580578314,36.91,76483.52,75.1,-0.0786,8e-05,7.15424]
[1777580583349,36.91,76483.56,75.1,-0.07861,8e-05,7.15501]
[1777580586194,36.91,76483.65,75.1,-0.07861,8e-05,7.15491]
[1777580591405,36.91,76481.95,75.1,-0.07877,8e-05,7.16548]
[1777580596441,36.91,76474.11,75.1,-0.07942,8e-05,7.2098]
[1777580597574,36.91,76474.11,75.1,-0.07942,8e-05,7.2098]
[1777580599645,36.91,76471.94,75.1,-0.0796,8e-05,7.22206]
[1777580601709,36.92,76467.75,75.1,-0.07995,8e-05,7.24553]
[1777580607901,36.92,76464.63,75.1,-0.08021,8e-05,7.26313]
[1777580613559,36.92,76468.45,75.1,-0.07985,8e-05,7.23718]
[1777580618595,36.92,76471.8,75.1,-0.07959,8e-05,7.2191]
[1777580623633,36.92,76473.27,75.1,-0.07948,8e-05,7.21161]
[1777580628668,36.92,76473.06,75.1,-0.0795,8e-05,7.21345]
[1777580633702,36.92,76473.62,75.1,-0.07947,8e-05,7.21101]
[1777580638738,36.93,76472.39,75.1,-0.07958,8e-05,7.21847]
[1777580643774,36.93,76472.49,75.1,-0.07958,8e-05,7.21852]
[1777580649816,36.93,76472.12,75.1,-0.07962,8e-05,7.22134]
[1777580653283,36.93,76472.07,75.1,-0.07963,8e-05,7.22199]
[1777580659886,36.93,76472.16,75.1,-0.07963,8e-05,7.22236]
[1777580664393,36.93,76464.47,75.1,-0.08028,8e-05,7.26562]
[1777580664921,36.93,76455.38,75.1,-0.08103,8e-05,7.31644]
[1777580669957,36.94,76454.61,75.1,-0.08112,8e-05,7.32216]
[1777580674992,36.94,76454.17,75.1,-0.08113,8e-05,7.32121]
[1777580680027,36.95,76454.31,75.1,-0.08114,8e-05,7.3218]
[1777580685062,36.95,76454.56,75.1,-0.08114,8e-05,7.32178]
[1777580685954,36.95,76454.56,75.1,-0.08114,8e-05,7.32178]
[1777580691104,36.95,76452.31,75.1,-0.08135,8e-05,7.33594]
[1777580696141,36.96,76444.26,75.1,-0.08204,8e-05,7.38204]
[1777580696145,36.96,76444.26,75.1,-0.08204,8e-05,7.38204]
[1777580696290,36.96,76444.26,75.1,-0.08204,8e-05,7.38204]
[1777580698196,36.96,76433.69,75.1,-0.08294,8e-05,7.44175]
[1777580699860,36.96,76431.84,75.1,-0.08309,8e-05,7.45226]
[1777580699902,36.96,76431.15,75.1,-0.08315,9e-05,7.45623]
[1777580702124,36.96,76428.81,75.1,-0.08336,9e-05,7.46996]
[1777580702841,36.96,76428.81,75.1,-0.08336,9e-05,7.46996]
[1777580708025,36.96,76429.71,75.1,-0.08332,9e-05,7.46717]
[1777580708223,36.97,76429.64,75.1,-0.08334,9e-05,7.46849]
[1777580709623,36.97,76429.64,75.1,-0.08334,9e-05,7.46849]
[1777580709672,36.97,76429.64,75.1,-0.08334,9e-05,7.46849]
[1777580709903,36.97,76428.47,75.1,-0.08344,9e-05,7.47515]
[1777580710432,36.97,76418.77,75.1,-0.08428,9e-05,7.53042]
[1777580711936,36.97,76418.77,75.1,-0.08428,9e-05,7.53042]
[1777580711941,36.97,76413.16,75.1,-0.08476,9e-05,7.56257]
[1777580712689,36.97,76413.16,75.1,-0.08476,9e-05,7.56257]
[1777580712788,36.97,76411.09,75.1,-0.08495,9e-05,7.57464]
[1777580717699,36.97,76412.06,75.1,-0.08488,9e-05,7.57034]
[1777580717800,36.97,76412.35,75.1,-0.08486,9e-05,7.569]
[1777580723328,36.97,76414.16,75.1,-0.0847,9e-05,7.55817]
[1777580729370,36.97,76416.86,75.1,-0.08446,9e-05,7.54252]
[1777580734405,36.97,76415.02,75.1,-0.08456,9e-05,7.54759]
[1777580740236,36.97,76415.14,75.1,-0.08455,9e-05,7.54663]
[1777580745482,36.97,76415.27,75.1,-0.08453,9e-05,7.54541]
[1777580746032,36.97,76415.27,75.1,-0.08453,9e-05,7.54541]
[1777580751527,36.97,76415.22,75.1,-0.08453,9e-05,7.54527]
[1777580756562,36.97,76415.16,75.1,-0.08453,9e-05,7.54526]
[1777580761597,36.97,76416.59,75.1,-0.0844,9e-05,7.53682]
[1777580765534,36.97,76416.75,75.1,-0.08438,9e-05,7.53574]
[1777580765797,36.97,76416.75,75.1,-0.08438,9e-05,7.53574]
[1777580767223,36.97,76424.43,75.1,-0.08372,9e-05,7.49221]
[1777580767397,36.97,76424.43,75.1,-0.08372,9e-05,7.49221]
[1777580767792,36.97,76424.43,75.1,-0.08372,9e-05,7.49221]
[1777580767865,36.97,76424.43,75.1,-0.08372,9e-05,7.49221]
[1777580767885,36.97,76427.02,75.1,-0.0835,9e-05,7.47761]
[1777580772326,36.97,76430.77,75.1,-0.08319,9e-05,7.45698]
[1777580774316,36.97,76433.68,75.1,-0.08295,8e-05,7.4409]
[1777580780733,36.97,76434.36,75.1,-0.08291,8e-05,7.43841]
[1777580781902,36.97,76434.36,75.1,-0.08291,8e-05,7.43841]
[1777580782861,36.97,76430.7,75.1,-0.08323,9e-05,7.45921]
[1777580784394,36.97,76430.07,75.1,-0.08328,9e-05,7.46307]
[1777580784410,36.97,76430.07,75.1,-0.08328,9e-05,7.46307]
[1777580786749,36.97,76429.54,75.1,-0.08333,9e-05,7.46635]
[1777580791807,36.98,76430.2,75.1,-0.08324,9e-05,7.4585]
[1777580796842,36.98,76429.7,75.1,-0.0833,9e-05,7.46208]
[1777580797673,36.98,76429.7,75.1,-0.0833,9e-05,7.46208]
[1777580802919,36.98,76431.52,75.1,-0.08315,9e-05,7.45257]
[1777580805409,36.98,76433.04,75.1,-0.08303,8e-05,7.44449]
[1777580805627,36.98,76433.04,75.1,-0.08303,8e-05,7.44449]
[1777580806707,36.98,76432.93,75.1,-0.08304,8e-05,7.44529]
[1777580808325,36.98,76433.21,75.1,-0.08302,8e-05,7.44406]
[1777580808336,36.98,76433.21,75.1,-0.08302,8e-05,7.44406]
[1777580808775,36.98,76433.21,75.1,-0.08302,8e-05,7.44406]
[1777580808981,36.98,76433.21,75.1,-0.08302,8e-05,7.44406]
[1777580814968,36.99,76433.33,75.1,-0.08303,8e-05,7.44464]
[1777580815172,36.99,76433.33,75.1,-0.08303,8e-05,7.44464]
[1777580821009,36.99,76435.24,75.1,-0.08289,8e-05,7.43497]
[1777580821935,36.99,76435.24,75.1,-0.08289,8e-05,7.43497]
[1777580826971,36.99,76435.07,75.1,-0.08291,8e-05,7.43631]
[1777580832087,36.99,76435.34,75.1,-0.08291,8e-05,7.43651]
[1777580832960,36.99,76435.34,75.1,-0.08291,8e-05,7.43651]
[1777580838129,37.0,76437.34,75.1,-0.08276,8e-05,7.42644]
[1777580839157,37.0,76437.34,75.1,-0.08276,8e-05,7.42644]
[1777580842319,37.0,76438.01,75.1,-0.08271,8e-05,7.42309]
[1777580842977,37.0,76438.01,75.1,-0.08271,8e-05,7.42309]
[1777580843043,37.0,76438.01,75.1,-0.08271,8e-05,7.42309]
[1777580845802,37.0,76447.17,75.1,-0.08195,8e-05,7.37282]
[1777580851220,37.01,76444.1,75.1,-0.08219,8e-05,7.3869]
[1777580855184,37.01,76443.1,75.1,-0.08228,8e-05,7.39315]
[1777580857940,37.01,76443.72,75.1,-0.08224,8e-05,7.39011]
[1777580860957,37.01,76443.79,75.1,-0.08224,8e-05,7.39036]
[1777580867049,37.01,76441.76,75.1,-0.08243,8e-05,7.40293]
[1777580872367,37.02,76442.42,75.1,-0.08239,8e-05,7.40052]
[1777580877402,37.02,76442.18,75.1,-0.08242,8e-05,7.40274]
[1777580882437,37.02,76442.45,75.1,-0.08241,8e-05,7.40211]
[1777580887200,37.02,76442.2,75.1,-0.08245,8e-05,7.40424]
[1777580891338,37.03,76441.02,75.1,-0.08256,8e-05,7.41155]
[1777580896535,37.03,76443.5,75.1,-0.08236,8e-05,7.39869]
[1777580904591,37.03,76443.46,75.1,-0.08239,8e-05,7.40045]
[1777580909626,37.03,76444.4,75.1,-0.08232,8e-05,7.39613]
[1777580915669,37.04,76444.76,75.1,-0.08226,8e-05,7.39029]
[1777580918323,37.04,76444.76,75.1,-0.08226,8e-05,7.39029]
[1777580923725,37.04,76443.44,75.1,-0.0824,8e-05,7.39924]
[1777580928759,37.04,76443.81,75.1,-0.08238,8e-05,7.39804]
[1777580933795,37.05,76444.2,75.1,-0.08236,8e-05,7.39672]
[1777580938829,37.05,76442.85,75.1,-0.08248,8e-05,7.40512]
[1777580943865,37.05,76443.86,75.1,-0.08241,8e-05,7.40026]
[1777580948900,37.05,76443.72,75.1,-0.08243,8e-05,7.40184]
[1777580952188,37.05,76443.37,75.1,-0.08247,8e-05,7.40411]
[1777580961990,37.06,76443.25,75.1,-0.0825,8e-05,7.40642]
[1777580967027,37.06,76443.49,75.1,-0.08249,8e-05,7.4058]
[1777580973073,37.06,76443.65,75.1,-0.08244,8e-05,7.40074]
[1777580978108,37.06,76443.25,75.1,-0.08249,8e-05,7.40369]
[1777580983142,37.07,76443.25,75.1,-0.0825,8e-05,7.40441]
[1777580988178,37.07,76443.23,75.1,-0.08251,8e-05,7.40524]
[1777580991526,37.07,76443.72,75.1,-0.08248,8e-05,7.40292]
[1777580992129,37.07,76443.72,75.1,-0.08248,8e-05,7.40292]
[1777580992200,37.07,76443.72,75.1,-0.08248,8e-05,7.40292]
[1777580993714,37.07,76443.82,75.1,-0.08247,8e-05,7.40265]
[1777581000308,37.07,76444.16,75.1,-0.08245,8e-05,7.40147]
[1777581000310,37.07,76444.16,75.1,-0.08245,8e-05,7.40147]
[1777581000264,37.07,76435.15,75.1,-0.08322,8e-05,7.4523]
[1777581002276,37.07,76426.13,75.1,-0.08399,9e-05,7.50328]
[1777581003653,37.07,76426.13,75.1,-0.08399,9e-05,7.50328]
[1777581006115,37.07,76436.45,75.1,-0.08311,8e-05,7.4452]
[1777581008029,37.07,76433.91,75.1,-0.08333,8e-05,7.45961]
[1777581009258,37.07,76435.73,75.1,-0.08318,8e-05,7.44951]
[1777581012136,37.07,76431.95,75.1,-0.0835,9e-05,7.47099]
[1777581012233,37.07,76431.95,75.1,-0.0835,9e-05,7.47099]
[1777581012409,37.07,76431.38,75.1,-0.08355,9e-05,7.47425]
[1777581013104,37.07,76431.38,75.1,-0.08355,9e-05,7.47425]
[1777581016674,37.08,76434.49,75.1,-0.08329,8e-05,7.45715]
[1777581018483,37.08,76439.18,75.1,-0.0829,8e-05,7.431]
[1777581020181,37.08,76441.41,75.1,-0.08271,8e-05,7.41862]
[1777581020490,37.08,76433.18,75.1,-0.08341,9e-05,7.46498]
[1777581021638,37.08,76431.44,75.1,-0.08356,9e-05,7.47484]
[1777581021900,37.08,76431.44,75.1,-0.08356,9e-05,7.47484]
[1777581022894,37.08,76435.63,75.1,-0.08321,8e-05,7.45135]
[1777581026089,37.08,76438.11,75.1,-0.083,8e-05,7.43776]
[1777581027526,37.08,76437.68,75.1,-0.08304,8e-05,7.44043]
[1777581028506,37.08,76431.36,75.1,-0.08358,9e-05,7.47607]
[1777581029063,37.08,76431.36,75.1,-0.08358,9e-05,7.47607]
[1777581030519,37.08,76432.29,75.1,-0.0835,9e-05,7.47098]
[1777581031144,37.08,76432.29,75.1,-0.0835,9e-05,7.47098]
[1777581034104,37.08,76431.99,75.1,-0.08348,9e-05,7.46787]
[1777581034111,37.08,76431.99,75.1,-0.08348,9e-05,7.46787]
[1777581034911,37.08,76431.95,75.1,-0.08349,9e-05,7.46818]
[1777581038012,37.08,76431.85,75.1,-0.0835,9e-05,7.469]
[1777581038112,37.08,76431.85,75.1,-0.0835,9e-05,7.469]
[1777581040352,37.08,76436.12,75.1,-0.08314,8e-05,7.44533]
[1777581040403,37.08,76436.12,75.1,-0.08314,8e-05,7.44533]
[1777581042558,37.08,76445.38,75.1,-0.08237,8e-05,7.39387]
[1777581043834,37.08,76445.38,75.1,-0.08237,8e-05,7.39387]
[1777581045834,37.08,76441.43,75.1,-0.0827,8e-05,7.4164]
[1777581047470,37.08,76441.17,75.1,-0.08273,8e-05,7.41818]
[1777581048864,37.09,76439.59,75.1,-0.08287,8e-05,7.4272]
[1777581048930,37.09,76439.59,75.1,-0.08287,8e-05,7.4272]
[1777581052282,37.09,76439.85,75.1,-0.08285,8e-05,7.42616]
[1777581052531,37.09,76439.84,75.1,-0.08285,8e-05,7.42637]
[1777581053028,37.09,76439.84,75.1,-0.08285,8e-05,7.42637]
[1777581053249,37.09,76444.11,75.1,-0.0825,8e-05,7.40259]
[1777581054644,37.09,76453.68,75.1,-0.08169,8e-05,7.34881]
[1777581059678,37.08,76447.33,75.1,-0.08221,8e-05,7.38361]
[1777581061959,37.08,76447.41,75.1,-0.0822,8e-05,7.383]
[1777581064297,37.08,76453.32,75.1,-0.0817,8e-05,7.34968]
[1777581067465,37.08,76452.77,75.1,-0.08174,8e-05,7.35241]
[1777581073752,37.08,76450.24,75.1,-0.08194,8e-05,7.36586]
[1777581078812,37.08,76450.54,75.1,-0.08191,8e-05,7.36344]
[1777581083848,37.08,76450.74,75.1,-0.08188,8e-05,7.36163]
[1777581088883,37.08,76446.06,75.1,-0.08226,8e-05,7.38712]
[1777581094925,37.07,76446.07,75.1,-0.0822,8e-05,7.38077]
[1777581099960,37.07,76441.44,75.1,-0.08257,8e-05,7.40569]
[1777581106002,37.07,76441.59,75.1,-0.08254,8e-05,7.40354]
[1777581111036,37.06,76441.18,75.1,-0.08256,8e-05,7.40477]
[1777581116071,37.06,76444.18,75.1,-0.08229,8e-05,7.38696]
[1777581121252,37.06,76445.69,75.1,-0.08215,8e-05,7.37784]
[1777581124250,37.06,76448.94,75.1,-0.08187,8e-05,7.35923]
[1777581129319,37.06,76449.16,75.1,-0.08185,8e-05,7.35735]
[1777581136329,37.05,76448.18,75.1,-0.08191,8e-05,7.36167]
[1777581141365,37.05,76453.7,75.1,-0.08144,8e-05,7.33015]
[1777581143482,37.05,76453.97,75.1,-0.08141,8e-05,7.32842]
[1777581148643,37.05,76454.02,75.1,-0.0814,8e-05,7.32769]
[1777581152766,37.05,76453.9,75.1,-0.08141,8e-05,7.32825]
[1777581156933,37.05,76454.89,75.1,-0.08128,8e-05,7.3177]
[1777581161563,37.05,76455.98,75.1,-0.08118,8e-05,7.31087]
[1777581164465,37.05,76465.74,75.1,-0.08036,8e-05,7.25637]
[1777581166015,37.05,76465.74,75.1,-0.08036,8e-05,7.25637]
[1777581166594,37.05,76466.06,75.1,-0.08034,8e-05,7.25458]
[1777581166744,37.05,76466.06,75.1,-0.08034,8e-05,7.25458]
[1777581172092,37.05,76463.43,75.1,-0.08055,8e-05,7.26916]
[1777581172566,37.05,76463.35,75.1,-0.08056,8e-05,7.2696]
[1777581173568,37.05,76463.35,75.1,-0.08056,8e-05,7.2696]
[1777581173569,37.05,76463.35,75.1,-0.08056,8e-05,7.2696]
[1777581173606,37.05,76463.35,75.1,-0.08056,8e-05,7.2696]
[1777581179630,37.05,76457.25,75.1,-0.08106,8e-05,7.30334]
[1777581180466,37.05,76457.25,75.1,-0.08106,8e-05,7.30334]
[1777581183996,37.05,76461.96,75.1,-0.08067,8e-05,7.27705]
[1777581184703,37.05,76463.41,75.1,-0.08055,8e-05,7.269]
[1777581185802,37.05,76464.16,75.1,-0.08049,8e-05,7.26487]
[1777581187276,37.05,76464.12,75.1,-0.08049,8e-05,7.26513]
[1777581187914,37.05,76465.54,75.1,-0.08038,8e-05,7.25728]
[1777581189579,37.05,76468.11,75.1,-0.08017,8e-05,7.24313]
[1777581195742,37.05,76468.0,75.1,-0.08018,8e-05,7.24441]
[1777581200471,37.05,76468.68,75.1,-0.08013,8e-05,7.24091]
[1777581202268,37.05,76469.2,75.1,-0.08009,8e-05,7.23822]
[1777581206501,37.05,76472.46,75.1,-0.07983,8e-05,7.22077]
[1777581211856,37.05,76472.19,75.1,-0.07982,8e-05,7.21803]
[1777581216891,37.05,76472.45,75.1,-0.07981,8e-05,7.21726]
[1777581217884,37.05,76472.45,75.1,-0.07981,8e-05,7.21726]
[1777581218663,37.05,76473.38,75.1,-0.07973,8e-05,7.21224]
[1777581223940,37.06,76473.51,75.1,-0.07973,8e-05,7.21237]
[1777581229269,37.06,76474.25,75.1,-0.07968,8e-05,7.20884]
[1777581235020,37.06,76474.66,75.1,-0.07966,8e-05,7.20758]
[1777581240055,37.06,76474.75,75.1,-0.07966,8e-05,7.20782]
[1777581245091,37.06,76475.4,75.1,-0.07962,8e-05,7.20494]
[1777581250126,37.07,76475.3,75.1,-0.07964,8e-05,7.20621]
[1777581254276,37.07,76468.66,75.1,-0.08019,8e-05,7.24335]
[1777581255459,37.07,76467.81,75.1,-0.08026,8e-05,7.24815]
[1777581260638,37.07,76464.94,75.1,-0.08051,8e-05,7.26454]
[1777581265752,37.07,76460.74,75.1,-0.08086,8e-05,7.28811]
[1777581267373,37.07,76460.71,75.1,-0.08086,8e-05,7.2883]
[1777581268354,37.07,76460.98,75.1,-0.08084,8e-05,7.28683]
[1777581272385,37.07,76461.19,75.1,-0.08078,8e-05,7.28077]
[1777581278322,37.07,76462.29,75.1,-0.08069,8e-05,7.27494]
[1777581283357,37.07,76461.46,75.1,-0.08076,8e-05,7.27981]
[1777581288392,37.07,76458.57,75.1,-0.08101,8e-05,7.29608]
[1777581293426,37.07,76457.91,75.1,-0.08106,8e-05,7.29986]
[1777581298462,37.07,76458.23,75.1,-0.08104,8e-05,7.29819]
[1777581303497,37.07,76457.96,75.1,-0.08106,8e-05,7.29981]
[1777581310546,37.07,76457.98,75.1,-0.08106,8e-05,7.2999]
[1777581315580,37.07,76457.25,75.1,-0.08113,8e-05,7.30409]
[1777581321626,37.07,76456.5,75.1,-0.08119,8e-05,7.30838]
[1777581327666,37.07,76459.91,75.1,-0.08091,8e-05,7.28968]
[1777581332702,37.08,76462.66,75.1,-0.08064,8e-05,7.26979]
[1777581335791,37.08,76461.16,75.1,-0.08077,8e-05,7.27831]
[1777581335793,37.08,76484.55,75.1,-0.07884,8e-05,7.14894]
[1777581337808,37.08,76484.6,75.1,-0.07884,8e-05,7.14893]
[1777581338209,37.08,76484.56,75.1,-0.07885,8e-05,7.14942]
[1777581341874,37.08,76483.93,75.1,-0.07889,8e-05,7.1524]
[1777581341975,37.08,76483.97,75.1,-0.07889,8e-05,7.152]
[1777581343608,37.08,76483.97,75.1,-0.07889,8e-05,7.152]
[1777581348814,37.08,76476.79,75.1,-0.0795,8e-05,7.19315]
[1777581353849,37.08,76476.1,75.1,-0.07957,8e-05,7.19777]
[1777581358884,37.08,76476.14,75.1,-0.07957,8e-05,7.1983]
[1777581363919,37.09,76476.69,75.1,-0.07954,8e-05,7.196]
[1777581369513,37.09,76476.73,75.1,-0.07954,8e-05,7.19637]
[1777581374996,37.09,76477.61,75.1,-0.07949,8e-05,7.19254]
[1777581380032,37.09,76477.12,75.1,-0.07954,8e-05,7.19599]
[1777581385066,37.09,76477.08,75.1,-0.07955,8e-05,7.19693]
[1777581390102,37.1,76477.54,75.1,-0.07952,8e-05,7.19512]
[1777581395137,37.1,76477.54,75.1,-0.07949,8e-05,7.19087]
[1777581402186,37.1,76477.74,75.1,-0.07949,8e-05,7.19081]
[1777581407213,37.1,76477.74,75.1,-0.07949,8e-05,7.1914]
[1777581412255,37.11,76483.78,75.1,-0.07901,8e-05,7.15904]
[1777581417290,37.11,76483.15,75.1,-0.07908,8e-05,7.16351]
[1777581422326,37.11,76476.74,75.1,-0.07962,8e-05,7.1998]
[1777581427361,37.11,76470.03,75.1,-0.08018,8e-05,7.23741]
[1777581428645,37.11,76470.03,75.1,-0.08018,8e-05,7.23741]
[1777581434409,37.11,76472.49,75.1,-0.07998,8e-05,7.22436]
[1777581439445,37.11,76472.53,75.1,-0.07999,8e-05,7.22468]
[1777581442466,37.12,76472.79,75.1,-0.07997,8e-05,7.22358]
[1777581444480,37.12,76472.74,75.1,-0.07998,8e-05,7.22408]
[1777581449515,37.12,76471.5,75.1,-0.08009,8e-05,7.23147]
[1777581453547,37.12,76482.22,75.1,-0.07917,8e-05,7.16769]
[1777581458417,37.12,76484.74,75.1,-0.07897,8e-05,7.15466]
[1777581466647,37.13,76485.78,75.1,-0.07892,8e-05,7.15087]
[1777581471681,37.13,76483.93,75.1,-0.07908,8e-05,7.16206]
[1777581476718,37.13,76482.43,75.1,-0.07922,8e-05,7.17119]
[1777581480938,37.13,76485.88,75.1,-0.07895,8e-05,7.15283]
[1777581486788,37.14,76491.82,75.1,-0.07848,8e-05,7.12142]
[1777581493838,37.14,76493.51,75.1,-0.07837,8e-05,7.11384]
[1777581498997,37.14,76494.06,75.1,-0.07834,8e-05,7.11199]
[1777581504932,37.15,76493.23,75.1,-0.07843,8e-05,7.11805]
[1777581509967,37.15,76493.41,75.1,-0.07843,8e-05,7.11805]
[1777581515008,37.15,76494.77,75.1,-0.07829,8e-05,7.10663]
[1777581519911,37.16,76495.01,75.1,-0.07828,8e-05,7.10618]
[1777581525076,37.16,76494.28,75.1,-0.07836,8e-05,7.11153]
[1777581530111,37.16,76494.18,75.1,-0.07838,8e-05,7.11319]
[1777581540181,37.17,76494.22,75.1,-0.07841,8e-05,7.11526]
[1777581546223,37.17,76494.23,75.1,-0.07843,8e-05,7.11661]
[1777581551258,37.17,76494.19,75.1,-0.07845,8e-05,7.11801]
[1777581557301,37.18,76494.5,75.1,-0.07845,8e-05,7.11775]
[1777581561420,37.18,76494.42,75.1,-0.07846,8e-05,7.11891]
[1777581561520,37.18,76494.42,75.1,-0.07847,8e-05,7.11915]
[1777581567713,37.18,76494.42,75.1,-0.07847,8e-05,7.11915]
[1777581567776,37.18,76494.31,75.1,-0.07846,8e-05,7.11864]
[1777581574421,37.18,76494.26,75.1,-0.07844,8e-05,7.11564]
[1777581577280,37.18,76493.76,75.1,-0.07849,8e-05,7.11888]
[1777581580687,37.19,76493.81,75.1,-0.0785,8e-05,7.11934]
[1777581586506,37.19,76496.5,75.1,-0.0783,8e-05,7.1064]
[1777581591541,37.19,76498.18,75.1,-0.07819,8e-05,7.09852]
[1777581596612,37.2,76494.28,75.1,-0.07852,8e-05,7.12093]
[1777581602619,37.2,76494.91,75.1,-0.07849,8e-05,7.11915]
[1777581602947,37.2,76494.91,75.1,-0.07849,8e-05,7.11915]
[1777581604829,37.2,76494.88,75.1,-0.0785,8e-05,7.11955]
[1777581612690,37.21,76494.94,75.1,-0.07852,8e-05,7.12126]
[1777581620746,37.21,76495.37,75.1,-0.07851,8e-05,7.12076]
[1777581625781,37.22,76495.38,75.1,-0.07853,8e-05,7.12187]
[1777581627219,37.22,76495.35,75.1,-0.07854,8e-05,7.12226]
[1777581629012,37.22,76495.49,75.1,-0.07853,8e-05,7.12196]
[1777581634796,37.22,76492.99,75.1,-0.0787,8e-05,7.13177]
[1777581634896,37.22,76492.99,75.1,-0.0787,8e-05,7.13177]
[1777581635353,37.22,76492.08,75.1,-0.07878,8e-05,7.13698]
[1777581635388,37.22,76492.08,75.1,-0.07878,8e-05,7.13698]
[1777581635395,37.22,76492.08,75.1,-0.07878,8e-05,7.13698]
[1777581635852,37.22,76479.96,75.1,-0.07977,8e-05,7.20385]
[1777581637052,37.22,76480.82,75.1,-0.07971,8e-05,7.19932]
[1777581637055,37.22,76480.82,75.1,-0.07971,8e-05,7.19932]
[1777581642900,37.22,76483.62,75.1,-0.07949,8e-05,7.18455]
[1777581646197,37.22,76484.41,75.1,-0.07943,8e-05,7.18056]
[1777581651964,37.23,76477.3,75.1,-0.08002,8e-05,7.22038]
[1777581652248,37.23,76477.3,75.1,-0.08002,8e-05,7.22038]
[1777581657253,37.23,76477.39,75.1,-0.08001,8e-05,7.22011]
[1777581663045,37.23,76477.46,75.1,-0.08001,8e-05,7.22011]
[1777581663996,37.23,76477.46,75.1,-0.08001,8e-05,7.22011]
[1777581669757,37.23,76478.48,75.1,-0.07993,8e-05,7.21468]
[1777581676138,37.23,76488.25,75.1,-0.07915,8e-05,7.16183]
[1777581681724,37.23,76491.05,75.1,-0.07893,8e-05,7.14706]
[1777581687215,37.24,76494.97,75.1,-0.07863,8e-05,7.12673]
[1777581692250,37.24,76495.2,75.1,-0.07857,8e-05,7.12139]
[1777581697285,37.24,76494.52,75.1,-0.07864,8e-05,7.126]
[1777581703326,37.24,76494.57,75.1,-0.07865,8e-05,7.12674]
[1777581709369,37.25,76495.02,75.1,-0.07863,8e-05,7.12525]
[1777581712944,37.25,76495.3,75.1,-0.07861,8e-05,7.12404]
[1777581717916,37.25,76492.19,75.1,-0.07888,8e-05,7.14188]
[1777581721571,37.25,76492.79,75.1,-0.07883,8e-05,7.13911]
[1777581727496,37.25,76491.8,75.1,-0.07893,8e-05,7.14538]
[1777581733538,37.25,76492.13,75.1,-0.07891,8e-05,7.14425]
[1777581738573,37.26,76492.1,75.1,-0.07892,8e-05,7.14497]
[1777581744618,37.26,76492.22,75.1,-0.07892,8e-05,7.14496]
[1777581750660,37.26,76492.37,75.1,-0.07892,8e-05,7.14476]
[1777581755695,37.26,76491.68,75.1,-0.07893,8e-05,7.14409]
[1777581760730,37.26,76492.25,75.1,-0.07889,8e-05,7.14149]
[1777581765765,37.26,76492.55,75.1,-0.07888,8e-05,7.14037]
[1777581771810,37.26,76490.16,75.1,-0.07908,8e-05,7.15413]
[1777581776845,37.27,76490.11,75.1,-0.07909,8e-05,7.15483]
[1777581781880,37.27,76491.01,75.1,-0.07903,8e-05,7.15034]
[1777581786915,37.27,76491.81,75.1,-0.07897,8e-05,7.14643]
[1777581795981,37.27,76490.76,75.1,-0.07907,8e-05,7.15307]
[1777581799956,37.27,76492.39,75.1,-0.07894,8e-05,7.14441]
[1777581799968,37.27,76492.39,75.1,-0.07894,8e-05,7.14441]
[1777581800022,37.27,76496.92,75.1,-0.07857,8e-05,7.1197]
[1777581800689,37.27,76496.92,75.1,-0.07857,8e-05,7.1197]
[1777581801019,37.27,76496.92,75.1,-0.07857,8e-05,7.1197]
[1777581801021,37.27,76512.69,75.1,-0.0773,8e-05,7.03332]
[1777581801944,37.27,76512.69,75.1,-0.0773,8e-05,7.03332]
[1777581802028,37.27,76512.11,75.1,-0.07734,8e-05,7.03619]
[1777581802655,37.27,76512.11,75.1,-0.07734,8e-05,7.03619]
[1777581803035,37.27,76511.11,75.1,-0.07742,8e-05,7.04153]
[1777581807163,37.26,76512.48,75.1,-0.07728,8e-05,7.03194]
[1777581808070,37.26,76512.72,75.1,-0.07725,8e-05,7.03011]
[1777581813105,37.26,76508.29,75.1,-0.07755,8e-05,7.04857]
[1777581813792,37.26,76508.29,75.1,-0.07755,8e-05,7.04857]
[1777581814112,37.26,76508.11,75.1,-0.07756,8e-05,7.04938]
[1777581816126,37.26,76494.13,75.1,-0.0787,8e-05,7.1263]
[1777581816510,37.26,76494.13,75.1,-0.0787,8e-05,7.1263]
[1777581816729,37.26,76494.13,75.1,-0.0787,8e-05,7.1263]
[1777581817133,37.26,76492.05,75.1,-0.07887,8e-05,7.13794]
[1777581817238,37.26,76492.05,75.1,-0.07887,8e-05,7.13794]
[1777581817781,37.26,76492.05,75.1,-0.07887,8e-05,7.13794]
[1777581818139,37.26,76490.93,75.1,-0.07895,8e-05,7.1438]
[1777581822246,37.26,76491.96,75.1,-0.07887,8e-05,7.13841]
[1777581826465,37.26,76494.78,75.1,-0.07866,8e-05,7.12367]
[1777581826695,37.26,76494.78,75.1,-0.07866,8e-05,7.12367]
[1777581826753,37.27,76495.18,75.1,-0.07863,8e-05,7.12182]
[1777581830104,37.26,76499.51,75.1,-0.07827,8e-05,7.09773]
[1777581830110,37.26,76499.51,75.1,-0.07827,8e-05,7.09773]
[1777581830128,37.26,76499.51,75.1,-0.07827,8e-05,7.09756]
[1777581832453,37.26,76499.85,75.1,-0.07823,8e-05,7.09494]
[1777581838281,37.25,76500.49,75.1,-0.07812,8e-05,7.08729]
[1777581843650,37.24,76497.03,75.1,-0.07836,8e-05,7.10388]
[1777581843873,37.24,76496.41,75.1,-0.07841,8e-05,7.10667]
[1777581849358,37.24,76493.75,75.1,-0.07861,8e-05,7.12015]
[1777581854393,37.24,76498.67,75.1,-0.07819,8e-05,7.09228]
[1777581859428,37.24,76499.6,75.1,-0.07811,8e-05,7.08651]
[1777581864463,37.23,76501.2,75.1,-0.07797,8e-05,7.07715]
[1777581869507,37.23,76498.32,75.1,-0.0782,8e-05,7.09234]
[1777581875549,37.23,76498.48,75.1,-0.07812,8e-05,7.08581]
[1777581880584,37.23,76498.91,75.1,-0.07808,8e-05,7.08298]
[1777581885619,37.23,76499.17,75.1,-0.07806,8e-05,7.08114]
[1777581890654,37.23,76496.16,75.1,-0.07829,8e-05,7.09716]
[1777581895688,37.23,76494.24,75.1,-0.07844,8e-05,7.10717]
[1777581898834,37.23,76494.28,75.1,-0.07843,8e-05,7.10672]
[1777581898855,37.23,76494.28,75.1,-0.07843,8e-05,7.10672]
[1777581898879,37.23,76494.27,75.1,-0.07843,8e-05,7.10666]
[1777581903971,37.23,76491.41,75.1,-0.07868,8e-05,7.12334]
[1777581907260,37.23,76491.14,75.1,-0.07872,8e-05,7.12578]
[1777581907868,37.23,76491.14,75.1,-0.07872,8e-05,7.12578]
[1777581914824,37.24,76490.59,75.1,-0.07879,8e-05,7.13071]
[1777581919859,37.24,76491.17,75.1,-0.07876,8e-05,7.12868]
[1777581922946,37.24,76491.14,75.1,-0.07877,8e-05,7.1293]
[1777581927573,37.24,76491.11,75.1,-0.07879,8e-05,7.13061]
[1777581932951,37.25,76493.53,75.1,-0.07856,8e-05,7.11375]
[1777581937985,37.25,76496.34,75.1,-0.07835,8e-05,7.0997]
[1777581943021,37.25,76496.76,75.1,-0.07834,8e-05,7.09878]
[1777581948055,37.26,76496.85,75.1,-0.07835,8e-05,7.09965]
[1777581953091,37.26,76491.28,75.1,-0.07882,8e-05,7.13147]
[1777581957271,37.26,76492.46,75.1,-0.07874,8e-05,7.12568]
[1777581957973,37.26,76492.45,75.1,-0.07874,8e-05,7.12596]
[1777581963161,37.27,76494.37,75.1,-0.07861,8e-05,7.11686]
[1777581968036,37.27,76493.9,75.1,-0.07866,8e-05,7.12041]
[1777581969937,37.27,76493.54,75.1,-0.07869,8e-05,7.12286]
[1777581977082,37.27,76493.53,75.1,-0.0787,8e-05,7.12339]
[1777581977260,37.28,76493.67,75.1,-0.07871,8e-05,7.12403]
[1777581982294,37.28,76491.35,75.1,-0.07892,8e-05,7.13781]
[1777581987949,37.28,76489.76,75.1,-0.07906,8e-05,7.1475]
[1777581994306,37.28,76490.03,75.1,-0.07901,8e-05,7.14211]
[1777582003442,37.29,76488.46,75.1,-0.07916,8e-05,7.15284]
[1777582009484,37.29,76488.97,75.1,-0.07914,8e-05,7.15116]
[1777582014520,37.3,76488.91,75.1,-0.07916,8e-05,7.15243]
[1777582020564,37.3,76486.82,75.1,-0.07934,8e-05,7.16505]
[1777582025597,37.3,76485.16,75.1,-0.07949,8e-05,7.17486]
[1777582030632,37.3,76485.2,75.1,-0.0795,8e-05,7.17536]
[1777582035668,37.3,76488.23,75.1,-0.07926,8e-05,7.15943]
[1777582040703,37.31,76488.4,75.1,-0.07926,8e-05,7.15929]
[1777582045738,37.31,76487.87,75.1,-0.07931,8e-05,7.16298]
[1777582050773,37.31,76490.23,75.1,-0.07913,8e-05,7.15085]
[1777582055809,37.31,76489.12,75.1,-0.07919,8e-05,7.15277]
[1777582060843,37.31,76489.99,75.1,-0.07913,8e-05,7.14884]
[1777582065878,37.32,76490.53,75.1,-0.0791,8e-05,7.14672]
[1777582070913,37.32,76494.35,75.1,-0.0788,8e-05,7.12676]
[1777582075948,37.32,76494.68,75.1,-0.07879,8e-05,7.1259]
[1777582081990,37.32,76494.72,75.1,-0.0788,8e-05,7.12674]
[1777582087025,37.33,76492.92,75.1,-0.07896,8e-05,7.13739]
[1777582092061,37.33,76492.95,75.1,-0.07896,8e-05,7.13793]
[1777582097101,37.33,76493.39,75.1,-0.07894,8e-05,7.13623]
[1777582102136,37.33,76493.64,75.1,-0.07893,8e-05,7.1355]
[1777582107171,37.33,76494.17,75.1,-0.0789,8e-05,7.13327]
[1777582115226,37.34,76493.89,75.1,-0.07889,8e-05,7.13088]
[1777582120874,37.34,76493.71,75.1,-0.07891,8e-05,7.13254]
[1777582126428,37.34,76493.92,75.1,-0.0789,8e-05,7.13203]
[1777582128318,37.34,76506.55,75.1,-0.07789,8e-05,7.06355]
[1777582128966,37.34,76506.55,75.1,-0.07789,8e-05,7.06355]
[1777582133353,37.34,76518.93,75.1,-0.07689,8e-05,6.99607]
[1777582137479,37.34,76518.47,75.1,-0.07693,8e-05,6.9985]
[1777582138388,37.34,76518.59,75.1,-0.07692,8e-05,6.99784]
[1777582143423,37.34,76518.27,75.1,-0.07691,8e-05,6.99747]
[1777582149025,37.33,76518.06,75.1,-0.07691,8e-05,6.99738]
[1777582149170,37.33,76518.06,75.1,-0.07691,8e-05,6.99738]
[1777582149367,37.33,76518.06,75.1,-0.07691,8e-05,6.99738]
[1777582149539,37.33,76526.7,75.1,-0.07621,8e-05,6.94942]
[1777582155507,37.32,76528.59,75.1,-0.07603,8e-05,6.93748]
[1777582155746,37.32,76528.59,75.1,-0.07603,8e-05,6.93748]
[1777582161549,37.32,76525.93,75.1,-0.07622,8e-05,6.94977]
[1777582166584,37.32,76527.84,75.1,-0.07604,8e-05,6.93802]
[1777582174640,37.31,76528.09,75.1,-0.07595,8e-05,6.92959]
[1777582179840,37.31,76528.13,75.1,-0.07593,8e-05,6.92835]
[1777582185339,37.3,76527.59,75.1,-0.07595,8e-05,6.93002]
[1777582190752,37.3,76529.8,75.1,-0.07575,8e-05,6.91639]
[1777582191797,37.3,76529.8,75.1,-0.07575,8e-05,6.91639]
[1777582192952,37.3,76530.25,75.1,-0.07571,8e-05,6.91373]
[1777582198808,37.29,76529.77,75.1,-0.07573,8e-05,6.91476]
[1777582203843,37.29,76529.24,75.1,-0.07576,8e-05,6.91649]
[1777582208879,37.29,76529.45,75.1,-0.07572,8e-05,6.91421]
[1777582213914,37.28,76518.65,75.1,-0.07656,8e-05,6.97139]
[1777582218949,37.28,76518.91,75.1,-0.07652,8e-05,6.96838]
[1777582224991,37.28,76519.44,75.1,-0.07645,8e-05,6.96361]
[1777582227948,37.27,76520.45,75.1,-0.07636,8e-05,6.95752]
[1777582232100,37.27,76517.28,75.1,-0.07654,8e-05,6.96846]
[1777582238082,37.26,76518.16,75.1,-0.07644,8e-05,6.96146]
[1777582243118,37.26,76516.1,75.1,-0.07658,8e-05,6.9711]
[1777582246140,37.26,76506.78,75.1,-0.07731,8e-05,7.02068]
[1777582252984,37.25,76508.2,75.1,-0.07718,8e-05,7.01143]
[1777582255232,37.25,76508.45,75.1,-0.07714,8e-05,7.00856]
[1777582255340,37.25,76508.45,75.1,-0.07714,8e-05,7.00856]
[1777582261245,37.24,76508.27,75.1,-0.07711,8e-05,7.00697]
[1777582266280,37.24,76507.92,75.1,-0.07711,8e-05,7.00706]
[1777582271316,37.23,76506.59,75.1,-0.07719,8e-05,7.01247]
[1777582272995,37.23,76506.47,75.1,-0.0772,8e-05,7.01276]
[1777582274797,37.23,76506.5,75.1,-0.07719,8e-05,7.01186]
[1777582280380,37.22,76507.45,75.1,-0.07708,8e-05,7.0045]
[1777582285416,37.22,76508.65,75.1,-0.07696,8e-05,6.99624]
[1777582290450,37.22,76507.8,75.1,-0.077,8e-05,6.99919]
[1777582295486,37.21,76507.71,75.1,-0.07694,8e-05,6.99303]
[1777582300521,37.21,76507.19,75.1,-0.07695,8e-05,6.99421]
[1777582305555,37.2,76506.54,75.1,-0.07698,8e-05,6.99611]
[1777582310591,37.2,76506.44,75.1,-0.07697,8e-05,6.99502]
[1777582316632,37.19,76513.36,75.1,-0.07639,8e-05,6.9556]
[1777582321668,37.19,76513.42,75.1,-0.07636,8e-05,6.95394]
[1777582326707,37.18,76510.79,75.1,-0.07655,8e-05,6.96654]
[1777582331742,37.18,76510.3,75.1,-0.07657,8e-05,6.96777]
[1777582336777,37.18,76510.55,75.1,-0.07653,8e-05,6.96497]
[1777582341811,37.17,76510.3,75.1,-0.07653,8e-05,6.9649]
[1777582346846,37.17,76510.9,75.1,-0.07646,8e-05,6.96024]
[1777582351884,37.17,76511.25,75.1,-0.07636,8e-05,6.95199]
[1777582356919,37.16,76510.58,75.1,-0.0764,8e-05,6.95428]
[1777582361954,37.16,76510.14,75.1,-0.07641,8e-05,6.95532]
[1777582367607,37.16,76508.56,75.1,-0.07652,8e-05,6.96285]
[1777582369392,37.15,76504.06,75.1,-0.07687,8e-05,6.98676]
[1777582369492,37.15,76502.41,75.1,-0.077,8e-05,6.99544]
[1777582375046,37.16,76502.76,75.1,-0.07698,8e-05,6.9942]
[1777582380081,37.16,76504.17,75.1,-0.07688,8e-05,6.98716]
[1777582386123,37.16,76503.7,75.1,-0.07693,8e-05,6.99052]
[1777582391158,37.16,76503.74,75.1,-0.07693,8e-05,6.99096]
[1777582396662,37.16,76503.97,75.1,-0.07692,8e-05,6.99024]
[1777582400544,37.16,76493.63,75.1,-0.07776,8e-05,7.0472]
[1777582406263,37.16,76496.17,75.1,-0.07756,8e-05,7.03359]
[1777582411298,37.17,76504.35,75.1,-0.07686,8e-05,6.9843]
[1777582416333,37.17,76509.77,75.1,-0.07644,8e-05,6.95556]
[1777582421368,37.17,76509.71,75.1,-0.07646,8e-05,6.95668]
[1777582426403,37.17,76509.78,75.1,-0.07646,8e-05,6.95704]
[1777582431438,37.17,76507.41,75.1,-0.07666,8e-05,6.97054]
[1777582436473,37.17,76504.92,75.1,-0.07687,8e-05,6.98466]
[1777582441508,37.18,76505.22,75.1,-0.07685,8e-05,6.98351]
[1777582446542,37.18,76505.55,75.1,-0.07683,8e-05,6.98216]
[1777582451578,37.18,76505.19,75.1,-0.07686,8e-05,6.98457]
[1777582456615,37.18,76505.52,75.1,-0.07684,8e-05,6.98321]
[1777582461650,37.18,76506.29,75.1,-0.07679,8e-05,6.97947]
[1777582466687,37.18,76508.92,75.1,-0.07659,8e-05,6.96569]
[1777582472729,37.18,76509.14,75.1,-0.07653,8e-05,6.96018]
[1777582477769,37.19,76510.01,75.1,-0.07647,8e-05,6.95605]
[1777582485826,37.19,76509.79,75.1,-0.0765,8e-05,6.95823]
[1777582490860,37.19,76509.9,75.1,-0.0765,8e-05,6.95824]
[1777582495047,37.19,76509.75,75.1,-0.07652,8e-05,6.9593]
[1777582495832,37.19,76509.75,75.1,-0.07652,8e-05,6.9593]
[1777582496546,37.19,76510.06,75.1,-0.0765,8e-05,6.95797]
[1777582496639,37.19,76509.77,75.1,-0.07652,8e-05,6.95924]
[1777582501938,37.19,76510.32,75.1,-0.07645,8e-05,6.95441]
[1777582506976,37.18,76510.55,75.1,-0.07641,8e-05,6.95165]
[1777582512018,37.18,76512.32,75.1,-0.07624,8e-05,6.94059]
[1777582512953,37.18,76512.32,75.1,-0.07624,8e-05,6.94059]
[1777582517884,37.18,76512.39,75.1,-0.07623,8e-05,6.93937]
[1777582524101,37.17,76511.99,75.1,-0.07622,8e-05,6.93901]
[1777582529137,37.16,76512.05,75.1,-0.0762,8e-05,6.93728]
[1777582534172,37.16,76512.13,75.1,-0.07612,8e-05,6.93048]
[1777582539207,37.16,76509.5,75.1,-0.07631,8e-05,6.94337]
[1777582544242,37.15,76508.6,75.1,-0.07636,8e-05,6.94676]
[1777582553054,37.15,76508.84,75.1,-0.07632,8e-05,6.94427]
[1777582554702,37.15,76508.84,75.1,-0.0763,8e-05,6.94281]
[1777582560354,37.14,76508.89,75.1,-0.07627,8e-05,6.94053]
[1777582561361,37.14,76508.89,75.1,-0.07627,8e-05,6.94053]
[1777582561463,37.14,76508.53,75.1,-0.0763,8e-05,6.9422]
[1777582565433,37.14,76507.16,75.1,-0.07641,8e-05,6.95007]
[1777582565448,37.14,76506.57,75.1,-0.07646,8e-05,6.95341]
[1777582566878,37.14,76506.57,75.1,-0.07646,8e-05,6.95341]
[1777582567403,37.14,76506.86,75.1,-0.07643,8e-05,6.95122]
[1777582572437,37.14,76509.72,75.1,-0.07621,8e-05,6.93638]
[1777582577475,37.14,76509.41,75.1,-0.07624,8e-05,6.93879]
[1777582582849,37.15,76509.84,75.1,-0.07622,8e-05,6.93702]
[1777582589877,37.15,76509.63,75.1,-0.07625,8e-05,6.93913]
[1777582597213,37.15,76510.04,75.1,-0.07618,8e-05,6.93301]
[1777582603658,37.15,76510.82,75.1,-0.07614,8e-05,6.92977]
[1777582609700,37.16,76510.58,75.1,-0.07617,8e-05,6.93191]
[1777582617756,37.16,76507.66,75.1,-0.07642,8e-05,6.94884]
[1777582622791,37.16,76506.05,75.1,-0.07655,8e-05,6.95808]
[1777582627826,37.16,76505.67,75.1,-0.07659,8e-05,6.96058]
[1777582632974,37.16,76505.81,75.1,-0.07658,8e-05,6.96014]
[1777582638903,37.16,76507.07,75.1,-0.07649,8e-05,6.95389]
[1777582643939,37.16,76506.72,75.1,-0.07652,8e-05,6.95623]
[1777582648975,37.17,76506.41,75.1,-0.07656,8e-05,6.95835]
[1777582654010,37.17,76504.86,75.1,-0.07664,8e-05,6.96222]
[1777582655330,37.17,76505.07,75.1,-0.07662,8e-05,6.96116]
[1777582661060,37.17,76502.63,75.1,-0.07686,8e-05,6.97706]
[1777582666095,37.18,76503.5,75.1,-0.07682,8e-05,6.97441]
[1777582671130,37.19,76503.35,75.1,-0.07686,8e-05,6.97727]
[1777582676164,37.19,76501.79,75.1,-0.07701,8e-05,6.98774]
[1777582681531,37.19,76500.23,75.1,-0.07716,8e-05,6.99772]
[1777582683220,37.2,76492.22,75.1,-0.07781,8e-05,7.04215]
[1777582683956,37.2,76492.22,75.1,-0.07781,8e-05,7.04215]
[1777582689411,37.2,76499.12,75.1,-0.07728,8e-05,7.00604]
[1777582695298,37.2,76503.87,75.1,-0.07691,8e-05,6.98065]
[1777582700333,37.2,76505.09,75.1,-0.07681,8e-05,6.97428]
[1777582705368,37.2,76504.55,75.1,-0.07686,8e-05,6.97752]
[1777582710403,37.2,76499.37,75.1,-0.07728,8e-05,7.006]
[1777582715438,37.2,76498.91,75.1,-0.07727,8e-05,7.00364]
[1777582717465,37.2,76498.91,75.1,-0.07727,8e-05,7.00364]
[1777582723503,37.21,76492.12,75.1,-0.07785,8e-05,7.04273]
[1777582727405,37.21,76493.15,75.1,-0.07778,8e-05,7.03804]
[1777582730738,37.21,76493.15,75.1,-0.07778,8e-05,7.03825]
[1777582736594,37.22,76486.25,75.1,-0.07836,8e-05,7.07752]
[1777582737843,37.22,76486.25,75.1,-0.07836,8e-05,7.07752]
[1777582739643,37.22,76470.5,75.1,-0.07966,8e-05,7.16444]
[1777582745657,37.22,76465.71,75.1,-0.08006,8e-05,7.19129]
[1777582747183,37.22,76465.82,75.1,-0.08005,8e-05,7.19074]
[1777582747598,37.22,76465.82,75.1,-0.08005,8e-05,7.19074]
[1777582747733,37.22,76465.82,75.1,-0.08005,8e-05,7.19074]
[1777582753713,37.22,76464.78,75.1,-0.08014,8e-05,7.19691]
[1777582759754,37.22,76465.03,75.1,-0.08013,8e-05,7.19594]
[1777582764790,37.22,76463.92,75.1,-0.08023,8e-05,7.20238]
[1777582770831,37.22,76462.01,75.1,-0.08039,8e-05,7.21324]
[1777582775867,37.22,76463.02,75.1,-0.08026,8e-05,7.20273]
[1777582780901,37.22,76464.92,75.1,-0.0801,8e-05,7.19244]
[1777582785937,37.22,76465.06,75.1,-0.08009,8e-05,7.19188]
[1777582790972,37.23,76464.8,75.1,-0.08012,8e-05,7.19352]
[1777582796008,37.23,76463.81,75.1,-0.0802,8e-05,7.19918]
[1777582801044,37.23,76459.46,75.1,-0.08057,8e-05,7.22336]
[1777582806079,37.23,76462.35,75.1,-0.08033,8e-05,7.20735]
[1777582811114,37.23,76464.62,75.1,-0.08014,8e-05,7.19502]
[1777582816148,37.23,76466.6,75.1,-0.07998,8e-05,7.18433]
[1777582821184,37.23,76471.09,75.1,-0.07962,8e-05,7.16]
[1777582826789,37.23,76470.73,75.1,-0.07965,8e-05,7.1623]
[1777582832261,37.23,76470.87,75.1,-0.0796,8e-05,7.15733]
[1777582837947,37.23,76470.73,75.1,-0.07962,8e-05,7.15843]
[1777582843339,37.23,76470.87,75.1,-0.07962,8e-05,7.15874]
[1777582848625,37.24,76471.5,75.1,-0.07958,8e-05,7.15578]
[1777582848727,37.24,76471.63,75.1,-0.07957,8e-05,7.1552]
[1777582855424,37.23,76470.85,75.1,-0.0796,8e-05,7.15747]
[1777582860459,37.23,76471.3,75.1,-0.07955,8e-05,7.15355]
[1777582866501,37.22,76471.36,75.1,-0.07952,8e-05,7.15156]
[1777582871536,37.22,76471.36,75.1,-0.0795,8e-05,7.1502]
[1777582877182,37.22,76471.49,75.1,-0.07947,8e-05,7.14868]
[1777582878911,37.21,76477.1,75.1,-0.079,8e-05,7.11667]
[1777582878999,37.21,76479.77,75.1,-0.07877,8e-05,7.10143]
[1777582885634,37.21,76481.11,75.1,-0.07865,8e-05,7.09325]
[1777582890669,37.21,76477.16,75.1,-0.07896,8e-05,7.11436]
[1777582897717,37.21,76478.8,75.1,-0.07877,8e-05,7.09939]
[1777582902754,37.2,76479.88,75.1,-0.07867,8e-05,7.09286]
[1777582907788,37.2,76478.39,75.1,-0.07878,8e-05,7.10043]
[1777582912824,37.2,76478.8,75.1,-0.07874,8e-05,7.09757]
[1777582919873,37.2,76479.41,75.1,-0.07868,8e-05,7.09341]
[1777582925915,37.2,76479.65,75.1,-0.07865,8e-05,7.09141]
[1777582931145,37.2,76479.65,75.1,-0.07865,8e-05,7.09141]
[1777582937199,37.19,76479.65,75.1,-0.07863,8e-05,7.09031]
[1777582943035,37.19,76479.67,75.1,-0.07862,8e-05,7.08944]
[1777582948070,37.19,76480.23,75.1,-0.07857,8e-05,7.08584]
[1777582953105,37.19,76482.11,75.1,-0.07836,8e-05,7.07005]
[1777582958140,37.19,76486.79,75.1,-0.07797,8e-05,7.04406]
[1777582963174,37.19,76487.54,75.1,-0.07791,8e-05,7.03978]
[1777582968210,37.19,76487.11,75.1,-0.07794,8e-05,7.04196]
[1777582973244,37.19,76486.95,75.1,-0.07795,8e-05,7.04263]
[1777582978279,37.19,76487.29,75.1,-0.07792,8e-05,7.04058]
[1777582983314,37.19,76487.26,75.1,-0.07792,8e-05,7.04054]
[1777582991426,37.19,76485.28,75.1,-0.07807,8e-05,7.05098]
[1777582996724,37.18,76488.11,75.1,-0.07784,8e-05,7.03533]
[1777583002503,37.18,76487.29,75.1,-0.07791,8e-05,7.03959]
[1777583009551,37.18,76487.29,75.1,-0.0779,8e-05,7.03936]
[1777583014587,37.18,76487.33,75.1,-0.07785,8e-05,7.03399]
[1777583020260,37.18,76487.33,75.1,-0.07785,8e-05,7.03389]
[1777583024323,37.18,76488.09,75.1,-0.0778,8e-05,7.03039]
[1777583029692,37.19,76492.38,75.1,-0.07746,8e-05,7.0077]
[1777583038020,37.19,76492.38,75.1,-0.07746,8e-05,7.00776]
[1777583044402,37.19,76492.38,75.1,-0.07746,8e-05,7.00793]
[1777583053859,37.19,76493.55,75.1,-0.07738,8e-05,7.00209]
[1777583058895,37.19,76492.99,75.1,-0.07742,8e-05,7.00538]
[1777583063930,37.19,76494.11,75.1,-0.07734,8e-05,6.9995]
[1777583068965,37.19,76494.16,75.1,-0.07734,8e-05,6.99948]
[1777583074000,37.19,76494.12,75.1,-0.0773,8e-05,6.99494]
[1777583083207,37.19,76493.92,75.1,-0.07731,8e-05,6.99624]
[1777583089105,37.19,76494.26,75.1,-0.0773,8e-05,6.99495]
[1777583095148,37.19,76492.25,75.1,-0.07746,8e-05,7.00617]
[1777583100183,37.19,76493.32,75.1,-0.07738,8e-05,7.00053]
[1777583102197,37.19,76547.43,75.1,-0.07311,8e-05,6.70871]
[1777583103462,37.19,76547.43,75.1,-0.07311,8e-05,6.70871]
[1777583104082,37.21,76547.5,75.1,-0.07317,8e-05,6.71336]
[1777583104210,37.22,76547.43,75.1,-0.07325,8e-05,6.71853]
[1777583109245,37.22,76494.63,75.1,-0.07742,8e-05,7.00344]
[1777583111271,37.22,76491.87,75.1,-0.07763,8e-05,7.01803]
[1777583116136,37.21,76492.23,75.1,-0.07757,8e-05,7.01376]
[1777583116294,37.21,76492.28,75.1,-0.07756,8e-05,7.01303]
[1777583121329,37.21,76495.41,75.1,-0.07731,8e-05,6.99588]
[1777583126373,37.21,76500.05,75.1,-0.07694,8e-05,6.97073]
[1777583132407,37.21,76502.43,75.1,-0.0767,8e-05,6.95338]
[1777583137442,37.22,76502.44,75.1,-0.07671,8e-05,6.95383]
[1777583142478,37.22,76504.72,75.1,-0.07654,8e-05,6.94197]
[1777583149529,37.22,76506.99,75.1,-0.07637,8e-05,6.93056]
[1777583154848,37.22,76500.87,75.1,-0.07687,8e-05,6.96432]
[1777583160605,37.22,76499.48,75.1,-0.07699,8e-05,6.97244]
[1777583165641,37.22,76505.71,75.1,-0.07649,8e-05,6.93906]
[1777583170675,37.23,76506.0,75.1,-0.07648,8e-05,6.93808]
[1777583176718,37.23,76506.21,75.1,-0.07647,8e-05,6.93763]
[1777583181753,37.23,76508.52,75.1,-0.0763,8e-05,6.92568]
[1777583186788,37.23,76508.8,75.1,-0.07628,8e-05,6.9248]
[1777583188547,37.23,76508.8,75.1,-0.07628,8e-05,6.9248]
[1777583188711,37.23,76508.87,75.1,-0.07628,8e-05,6.92455]
[1777583188811,37.23,76508.87,75.1,-0.07628,8e-05,6.92467]
[1777583193836,37.23,76508.97,75.1,-0.0762,8e-05,6.91764]
[1777583198872,37.22,76508.76,75.1,-0.0762,8e-05,6.9173]
[1777583204913,37.22,76509.82,75.1,-0.07609,8e-05,6.90982]
[1777583209949,37.21,76510.67,75.1,-0.076,8e-05,6.9038]
[1777583211963,37.21,76500.64,75.1,-0.07679,8e-05,6.95765]
[1777583213156,37.21,76500.64,75.1,-0.07679,8e-05,6.95765]
[1777583213244,37.21,76497.95,75.1,-0.077,8e-05,6.97192]
[1777583216224,37.21,76493.41,75.1,-0.07737,8e-05,6.99674]
[1777583218005,37.21,76484.27,75.1,-0.07812,8e-05,7.04738]
[1777583223040,37.22,76485.58,75.1,-0.07804,8e-05,7.04166]
[1777583228074,37.22,76486.6,75.1,-0.07798,8e-05,7.03755]
[1777583233110,37.23,76486.39,75.1,-0.07801,8e-05,7.04017]
[1777583238145,37.23,76486.49,75.1,-0.07803,8e-05,7.04102]
[1777583243181,37.23,76487.74,75.1,-0.07794,8e-05,7.03558]
[1777583247141,37.24,76486.84,75.1,-0.07803,8e-05,7.04132]
[1777583252243,37.24,76487.14,75.1,-0.07795,8e-05,7.03445]
[1777583257279,37.23,76488.46,75.1,-0.07784,8e-05,7.02679]
[1777583262313,37.23,76492.24,75.1,-0.07753,8e-05,7.00575]
[1777583267349,37.23,76490.46,75.1,-0.07767,8e-05,7.01513]
[1777583272384,37.23,76483.79,75.1,-0.0782,8e-05,7.05113]
[1777583277418,37.23,76484.23,75.1,-0.07816,8e-05,7.04806]
[1777583282697,37.23,76484.46,75.1,-0.07813,8e-05,7.04614]
[1777583288495,37.23,76486.84,75.1,-0.07793,8e-05,7.03248]
[1777583294996,37.22,76485.52,75.1,-0.07803,8e-05,7.03922]
[1777583295206,37.22,76485.52,75.1,-0.07803,8e-05,7.03922]
[1777583295657,37.22,76471.19,75.1,-0.07919,8e-05,7.11759]
[1777583301654,37.23,76466.6,75.1,-0.07958,8e-05,7.14357]
[1777583304677,37.23,76476.45,75.1,-0.07878,8e-05,7.08974]
[1777583309714,37.23,76477.36,75.1,-0.07872,8e-05,7.08565]
[1777583314750,37.23,76477.54,75.1,-0.07867,8e-05,7.08057]
[1777583320792,37.23,76478.99,75.1,-0.07856,8e-05,7.0737]
[1777583325827,37.24,76479.65,75.1,-0.07853,8e-05,7.07118]
[1777583330862,37.24,76479.72,75.1,-0.07853,8e-05,7.07174]
[1777583335896,37.24,76474.87,75.1,-0.07894,8e-05,7.09916]
[1777583338884,37.24,76474.33,75.1,-0.07899,8e-05,7.10227]
[1777583343952,37.24,76472.29,75.1,-0.07914,8e-05,7.11256]
[1777583348213,37.24,76472.62,75.1,-0.07911,8e-05,7.11004]
[1777583354031,37.24,76469.84,75.1,-0.07934,8e-05,7.12583]
[1777583359065,37.24,76469.85,75.1,-0.07935,8e-05,7.12638]
[1777583361227,37.24,76459.98,75.1,-0.08017,8e-05,7.18088]
[1777583363100,37.24,76450.52,75.1,-0.08096,8e-05,7.23335]
[1777583368138,37.24,76450.0,75.1,-0.081,8e-05,7.23604]
[1777583373172,37.24,76447.61,75.1,-0.08114,8e-05,7.24405]
[1777583378207,37.24,76443.14,75.1,-0.08152,8e-05,7.26862]
[1777583383242,37.24,76442.71,75.1,-0.08155,8e-05,7.27066]
[1777583388648,37.24,76441.71,75.1,-0.08163,8e-05,7.27592]
[1777583388676,37.24,76440.85,75.1,-0.0817,8e-05,7.28062]
[1777583390180,37.24,76440.57,75.1,-0.08171,8e-05,7.28167]
[1777583390295,37.24,76439.74,75.1,-0.08178,8e-05,7.28577]
[1777583395328,37.23,76429.22,75.1,-0.08265,8e-05,7.34367]
[1777583401370,37.23,76428.06,75.1,-0.08274,8e-05,7.34895]
[1777583406405,37.23,76430.96,75.1,-0.08247,8e-05,7.3318]
[1777583411440,37.23,76430.92,75.1,-0.08247,8e-05,7.33114]
[1777583416475,37.22,76431.12,75.1,-0.08244,8e-05,7.32915]
[1777583421510,37.22,76433.12,75.1,-0.08225,8e-05,7.31717]
[1777583426544,37.22,76434.48,75.1,-0.08213,8e-05,7.30885]
[1777583431580,37.22,76434.63,75.1,-0.08205,8e-05,7.30226]
[1777583436615,37.22,76433.51,75.1,-0.08214,8e-05,7.30786]
[1777583442656,37.21,76433.53,75.1,-0.08213,8e-05,7.307]
[1777583448699,37.21,76433.5,75.1,-0.08212,8e-05,7.30643]
[1777583453734,37.21,76429.82,75.1,-0.08242,8e-05,7.3263]
[1777583458770,37.21,76429.61,75.1,-0.08243,8e-05,7.32679]
[1777583463805,37.21,76430.26,75.1,-0.08236,8e-05,7.32247]
[1777583468839,37.2,76430.41,75.1,-0.08234,8e-05,7.32099]
[1777583474362,37.2,76430.46,75.1,-0.08233,8e-05,7.32008]
[1777583479917,37.2,76430.55,75.1,-0.08231,8e-05,7.31884]
[1777583485959,37.2,76430.32,75.1,-0.08232,8e-05,7.31942]
[1777583490993,37.2,76430.09,75.1,-0.08233,8e-05,7.31998]
[1777583496031,37.2,76430.05,75.1,-0.08227,8e-05,7.31454]
[1777583502073,37.19,76430.18,75.1,-0.08225,8e-05,7.3131]
[1777583507108,37.19,76430.56,75.1,-0.08221,8e-05,7.31038]
[1777583512663,37.19,76428.96,75.1,-0.08234,8e-05,7.31883]
[1777583518186,37.19,76423.42,75.1,-0.08279,9e-05,7.34862]
[1777583523220,37.18,76423.65,75.1,-0.08276,9e-05,7.34645]
[1777583528255,37.18,76423.36,75.1,-0.08277,9e-05,7.34717]
[1777583533290,37.18,76422.68,75.1,-0.08281,9e-05,7.35006]
[1777583535304,37.18,76431.94,75.1,-0.08202,8e-05,7.29798]
[1777583540339,37.18,76436.96,75.1,-0.08159,8e-05,7.26969]
[1777583545374,37.18,76437.53,75.1,-0.08154,8e-05,7.26629]
[1777583550411,37.18,76434.74,75.1,-0.08177,8e-05,7.28156]
[1777583555445,37.18,76434.39,75.1,-0.08175,8e-05,7.27812]
[1777583560481,37.18,76434.46,75.1,-0.08174,8e-05,7.27743]
[1777583565517,37.17,76436.09,75.1,-0.0816,8e-05,7.26809]
[1777583570552,37.17,76436.26,75.1,-0.08158,8e-05,7.26693]
[1777583575587,37.17,76436.3,75.1,-0.08157,8e-05,7.26647]
[1777583580622,37.17,76436.38,75.1,-0.08156,8e-05,7.26576]
[1777583585657,37.17,76436.03,75.1,-0.08159,8e-05,7.26749]
[1777583590692,37.17,76437.41,75.1,-0.08147,8e-05,7.25956]
[1777583592706,37.17,76448.06,75.1,-0.08057,8e-05,7.20038]
[1777583597742,37.17,76450.41,75.1,-0.08038,8e-05,7.18771]
[1777583602775,37.17,76455.86,75.1,-0.07994,8e-05,7.15806]
[1777583607811,37.18,76458.59,75.1,-0.07972,8e-05,7.14366]
[1777583612847,37.18,76462.82,75.1,-0.07933,8e-05,7.11606]
[1777583617882,37.18,76465.15,75.1,-0.07915,8e-05,7.10419]
[1777583622917,37.18,76465.54,75.1,-0.07914,8e-05,7.10298]
[1777583627952,37.18,76467.98,75.1,-0.07895,8e-05,7.0905]
[1777583631980,37.19,76456.73,75.1,-0.07989,8e-05,7.15326]
[1777583632881,37.19,76456.73,75.1,-0.07989,8e-05,7.15326]
[1777583632987,37.19,76451.43,75.1,-0.08033,8e-05,7.18274]
[1777583633703,37.19,76451.43,75.1,-0.08033,8e-05,7.18274]
[1777583633993,37.19,76451.57,75.1,-0.08032,8e-05,7.18164]
[1777583639030,37.19,76452.26,75.1,-0.08026,8e-05,7.17806]
[1777583644065,37.19,76462.45,75.1,-0.07942,8e-05,7.12217]
[1777583649100,37.19,76463.64,75.1,-0.07934,8e-05,7.11635]
[1777583656149,37.19,76464.09,75.1,-0.07932,8e-05,7.11508]
[1777583661966,37.19,76463.78,75.1,-0.07935,8e-05,7.11735]
[1777583667227,37.2,76469.33,75.1,-0.07891,8e-05,7.08797]
[1777583671356,37.2,76468.89,75.1,-0.07895,8e-05,7.09092]
[1777583675468,37.2,76468.05,75.1,-0.07897,8e-05,7.09012]
[1777583681071,37.2,76467.22,75.1,-0.07904,8e-05,7.09514]
[1777583686359,37.2,76467.12,75.1,-0.07907,8e-05,7.09674]
[1777583687838,37.2,76467.12,75.1,-0.07907,8e-05,7.09674]
[1777583693407,37.2,76463.06,75.1,-0.07938,8e-05,7.11789]
[1777583698443,37.2,76463.26,75.1,-0.07935,8e-05,7.11556]
[1777583701601,37.19,76462.99,75.1,-0.07936,8e-05,7.11655]
[1777583703478,37.19,76453.23,75.1,-0.08017,8e-05,7.1703]
[1777583708513,37.19,76453.22,75.1,-0.08018,8e-05,7.17053]
[1777583715562,37.2,76452.74,75.1,-0.08022,8e-05,7.17346]
[1777583720597,37.2,76453.17,75.1,-0.08019,8e-05,7.17131]
[1777583725631,37.2,76454.02,75.1,-0.08012,8e-05,7.16689]
[1777583737716,37.2,76453.71,75.1,-0.08011,8e-05,7.16418]
[1777583742751,37.2,76453.61,75.1,-0.08012,8e-05,7.16496]
[1777583748793,37.2,76452.55,75.1,-0.08021,8e-05,7.17106]
[1777583751867,37.2,76452.4,75.1,-0.08022,8e-05,7.17195]
[1777583751939,37.2,76439.12,75.1,-0.08133,8e-05,7.24557]
[1777583756252,37.2,76431.19,75.1,-0.08199,8e-05,7.28915]
[1777583761883,37.2,76432.02,75.1,-0.08191,8e-05,7.28369]
[1777583766919,37.19,76431.71,75.1,-0.08193,8e-05,7.28479]
[1777583771953,37.19,76431.45,75.1,-0.08194,8e-05,7.28564]
[1777583776989,37.19,76431.5,75.1,-0.08193,8e-05,7.28478]
[1777583782024,37.19,76432.86,75.1,-0.08181,8e-05,7.27667]
[1777583787060,37.19,76433.65,75.1,-0.08173,8e-05,7.2718]
[1777583794109,37.19,76432.46,75.1,-0.08177,8e-05,7.27274]
[1777583800150,37.19,76432.56,75.1,-0.08176,8e-05,7.27172]
[1777583805186,37.19,76432.39,75.1,-0.08177,8e-05,7.2723]
[1777583810795,37.18,76432.66,75.1,-0.08174,8e-05,7.27052]
[1777583811635,37.18,76432.38,75.1,-0.08176,8e-05,7.27194]
[1777583816434,37.18,76418.99,75.1,-0.08289,9e-05,7.34611]
[1777583822308,37.18,76418.01,75.1,-0.08295,9e-05,7.35027]
[1777583827343,37.18,76417.78,75.1,-0.08296,9e-05,7.35057]
[1777583832383,37.17,76416.3,75.1,-0.08307,9e-05,7.35805]
[1777583837418,37.17,76416.55,75.1,-0.08304,9e-05,7.35586]
[1777583842453,37.17,76421.87,75.1,-0.08258,9e-05,7.32538]
[1777583847490,37.17,76424.51,75.1,-0.08235,8e-05,7.31023]
[1777583852525,37.17,76424.83,75.1,-0.08226,8e-05,7.30299]
[1777583857640,37.17,76425.5,75.1,-0.0822,8e-05,7.29899]
[1777583863949,37.17,76425.42,75.1,-0.0822,8e-05,7.29905]
[1777583869648,37.16,76425.76,75.1,-0.08217,8e-05,7.2967]
[1777583871459,37.16,76425.76,75.1,-0.08217,8e-05,7.2967]
[1777583873442,37.16,76415.88,75.1,-0.08301,9e-05,7.35168]
[1777583875514,37.16,76413.81,75.1,-0.08318,9e-05,7.36296]
[1777583879644,37.16,76412.9,75.1,-0.08325,9e-05,7.36736]
[1777583885425,37.16,76412.07,75.1,-0.0833,9e-05,7.37108]
[1777583890795,37.16,76411.65,75.1,-0.08332,9e-05,7.37207]
[1777583895829,37.15,76415.12,75.1,-0.08301,9e-05,7.35171]
[1777583900864,37.15,76414.65,75.1,-0.08303,9e-05,7.35346]
[1777583905899,37.15,76413.45,75.1,-0.08312,9e-05,7.3593]
[1777583913956,37.14,76413.66,75.1,-0.08303,9e-05,7.35153]
[1777583919997,37.14,76414.56,75.1,-0.08294,9e-05,7.34543]
[1777583925033,37.14,76414.52,75.1,-0.08293,9e-05,7.3448]
[1777583930067,37.14,76416.87,75.1,-0.08272,9e-05,7.33081]
[1777583935103,37.13,76412.04,75.1,-0.08312,9e-05,7.35705]
[1777583940138,37.13,76410.86,75.1,-0.08321,9e-05,7.36273]
[1777583945173,37.13,76411.39,75.1,-0.08315,9e-05,7.35881]
[1777583950208,37.13,76411.19,75.1,-0.08315,9e-05,7.35902]
[1777583953505,37.13,76415.14,75.1,-0.0828,9e-05,7.33639]
[1777583959211,37.12,76409.36,75.1,-0.08328,9e-05,7.36784]
[1777583964305,37.12,76409.08,75.1,-0.08329,9e-05,7.3682]
[1777583969340,37.12,76410.88,75.1,-0.08312,9e-05,7.35711]
[1777583974376,37.11,76411.28,75.1,-0.08302,9e-05,7.34886]
[1777583980340,37.11,76411.95,75.1,-0.08295,9e-05,7.34422]
[1777583987225,37.11,76412.28,75.1,-0.08291,9e-05,7.34167]
[1777583992503,37.11,76411.38,75.1,-0.08296,9e-05,7.34495]
[1777583998353,37.1,76411.39,75.1,-0.08295,9e-05,7.34416]
[1777584003579,37.1,76410.84,75.1,-0.08298,9e-05,7.34594]
[1777584010285,37.1,76410.9,75.1,-0.08297,9e-05,7.34505]
[1777584015663,37.09,76412.31,75.1,-0.08282,9e-05,7.33555]
[1777584020701,37.09,76413.77,75.1,-0.08269,9e-05,7.32671]
[1777584021965,37.09,76415.3,75.1,-0.08255,9e-05,7.31798]
[1777584027207,37.09,76418.55,75.1,-0.08227,9e-05,7.2991]
[1777584032649,37.09,76423.28,75.1,-0.0818,8e-05,7.26693]
[1777584037822,37.09,76423.09,75.1,-0.08182,8e-05,7.26767]
[1777584042857,37.09,76423.31,75.1,-0.0818,8e-05,7.2663]
[1777584047892,37.09,76426.04,75.1,-0.08156,8e-05,7.25106]
[1777584056955,37.09,76426.02,75.1,-0.08157,8e-05,7.25138]
[1777584061990,37.09,76427.26,75.1,-0.08147,8e-05,7.24465]
[1777584067026,37.09,76427.19,75.1,-0.08148,8e-05,7.24529]
[1777584072000,37.09,76427.79,75.1,-0.08143,8e-05,7.24219]
[1777584073583,37.09,76415.61,75.1,-0.08246,9e-05,7.31031]
[1777584073910,37.09,76415.61,75.1,-0.08246,9e-05,7.31031]
[1777584074179,37.09,76415.61,75.1,-0.08246,9e-05,7.31031]
[1777584075458,37.09,76398.36,75.1,-0.08394,9e-05,7.40709]
[1777584080480,37.09,76393.16,75.1,-0.08439,9e-05,7.43572]
[1777584080587,37.09,76384.88,75.1,-0.0851,9e-05,7.48232]
[1777584081122,37.09,76384.88,75.1,-0.0851,9e-05,7.48232]
[1777584081132,37.09,76384.88,75.1,-0.0851,9e-05,7.48232]
[1777584081392,37.09,76363.14,75.1,-0.08702,9e-05,7.60589]
[1777584081733,37.09,76363.14,75.1,-0.08702,9e-05,7.60589]
[1777584082575,37.09,76354.79,75.2,-0.08776,9e-05,7.65341]
[1777584082579,37.09,76354.79,75.2,-0.08776,9e-05,7.65341]
[1777584083267,37.09,76354.79,75.2,-0.08776,9e-05,7.65341]
[1777584083299,37.09,76354.91,75.2,-0.08775,9e-05,7.65247]
[1777584084038,37.09,76354.91,75.2,-0.08775,9e-05,7.65247]
[1777584084238,37.09,76354.91,75.2,-0.08775,9e-05,7.65247]
[1777584084337,37.09,76358.91,75.2,-0.08739,9e-05,7.62938]
[1777584090187,37.09,76363.26,75.2,-0.08702,9e-05,7.60591]
[1777584096718,37.09,76363.24,75.2,-0.08699,9e-05,7.60184]
[1777584102272,37.1,76362.66,75.2,-0.08707,9e-05,7.60703]
[1777584107306,37.1,76362.55,75.2,-0.08709,9e-05,7.6088]
[1777584110156,37.1,76362.65,75.2,-0.08709,9e-05,7.60845]
[1777584110162,37.1,76362.65,75.2,-0.08709,9e-05,7.60845]
[1777584110328,37.1,76366.04,75.2,-0.08679,9e-05,7.58957]
[1777584111030,37.1,76366.04,75.2,-0.08679,9e-05,7.58957]
[1777584111335,37.1,76367.87,75.2,-0.08663,9e-05,7.57901]
[1777584112626,37.1,76368.8,75.2,-0.08655,9e-05,7.57398]
[1777584113349,37.1,76368.89,75.2,-0.08655,9e-05,7.57374]
[1777584118384,37.1,76369.06,75.2,-0.08652,9e-05,7.57218]
[1777584123419,37.1,76369.92,75.2,-0.08644,9e-05,7.56668]
[1777584125819,37.1,76369.78,75.2,-0.08645,9e-05,7.56735]
[1777584130617,37.1,76367.8,75.2,-0.08661,9e-05,7.57786]
[1777584131475,37.1,76360.46,75.2,-0.08726,9e-05,7.61958]
[1777584132225,37.1,76360.46,75.2,-0.08726,9e-05,7.61958]
[1777584132303,37.1,76360.46,75.2,-0.08726,9e-05,7.61958]
[1777584132827,37.1,76357.36,75.2,-0.08754,9e-05,7.63753]
[1777584138525,37.1,76353.82,75.2,-0.08787,9e-05,7.65868]
[1777584140629,37.1,76353.31,75.2,-0.08792,9e-05,7.66187]
[1777584142768,37.1,76342.56,75.2,-0.08889,9e-05,7.72376]
[1777584143598,37.1,76342.56,75.2,-0.08889,9e-05,7.72382]
[1777584144674,37.1,76344.12,75.2,-0.08875,9e-05,7.71489]
[1777584150614,37.1,76350.69,75.2,-0.08817,9e-05,7.6776]
[1777584155649,37.1,76354.58,75.2,-0.08778,9e-05,7.6508]
[1777584160684,37.11,76355.75,75.2,-0.08769,9e-05,7.64507]
[1777584166141,37.11,76356.2,75.2,-0.08766,9e-05,7.64319]
[1777584166242,37.11,76354.75,75.2,-0.08779,9e-05,7.65166]
[1777584167656,37.11,76354.93,75.2,-0.08777,9e-05,7.6504]
[1777584167757,37.11,76354.93,75.2,-0.08777,9e-05,7.65017]
[1777584172000,37.11,76354.29,75.2,-0.08783,9e-05,7.65432]
[1777584172261,37.11,76354.29,75.2,-0.08783,9e-05,7.65432]
[1777584172316,37.11,76354.45,75.2,-0.08782,9e-05,7.65356]
[1777584172849,37.11,76354.45,75.2,-0.08782,9e-05,7.65356]
[1777584176955,37.11,76353.59,75.2,-0.08788,9e-05,7.65756]
[1777584177055,37.11,76353.52,75.2,-0.08789,9e-05,7.65772]
[1777584179698,37.11,76353.62,75.2,-0.08788,9e-05,7.65731]
[1777584179818,37.11,76352.42,75.2,-0.08799,9e-05,7.66448]
[1777584181074,37.11,76352.42,75.2,-0.08799,9e-05,7.66448]
[1777584181149,37.11,76353.28,75.2,-0.08791,9e-05,7.65931]
[1777584186866,37.11,76345.11,75.2,-0.08866,9e-05,7.70674]
[1777584192493,37.11,76345.01,75.2,-0.08867,9e-05,7.70766]
[1777584198156,37.11,76344.61,75.2,-0.08871,9e-05,7.71047]
[1777584203398,37.11,76345.05,75.2,-0.08868,9e-05,7.70838]
[1777584207512,37.11,76342.55,75.2,-0.08891,9e-05,7.7231]
[1777584213048,37.11,76339.83,75.2,-0.08911,9e-05,7.73394]
[1777584218084,37.12,76343.19,75.2,-0.08881,9e-05,7.71494]
[1777584220074,37.12,76343.8,75.2,-0.08876,9e-05,7.71152]
[1777584225133,37.12,76351.81,75.2,-0.08805,9e-05,7.66638]
[1777584232182,37.12,76354.14,75.2,-0.08786,9e-05,7.65425]
[1777584234340,37.12,76354.02,75.2,-0.08787,9e-05,7.65511]
[1777584240238,37.12,76355.4,75.2,-0.08777,9e-05,7.64848]
[1777584242098,37.13,76355.35,75.2,-0.08778,9e-05,7.64894]
[1777584247288,37.13,76356.37,75.2,-0.0877,9e-05,7.64423]
[1777584252322,37.13,76356.38,75.2,-0.08772,9e-05,7.64512]
[1777584258364,37.13,76356.16,75.2,-0.08775,9e-05,7.64751]
[1777584263400,37.14,76356.1,75.2,-0.08777,9e-05,7.64877]
[1777584268635,37.14,76357.14,75.2,-0.08769,9e-05,7.64359]
[1777584268690,37.14,76357.03,75.2,-0.08771,9e-05,7.64441]
[1777584269120,37.14,76357.03,75.2,-0.08771,9e-05,7.64441]
[1777584269442,37.14,76357.14,75.2,-0.0877,9e-05,7.64397]
[1777584274477,37.14,76357.71,75.2,-0.08761,9e-05,7.63652]
[1777584279512,37.14,76354.89,75.2,-0.08788,9e-05,7.65363]
[1777584286561,37.15,76356.41,75.2,-0.08776,9e-05,7.64623]
[1777584291596,37.15,76356.45,75.2,-0.08777,9e-05,7.64695]
[1777584297638,37.15,76356.42,75.2,-0.08779,9e-05,7.64823]
[1777584302677,37.16,76364.99,75.2,-0.08704,9e-05,7.60033]
[1777584307711,37.16,76365.54,75.2,-0.08701,9e-05,7.59843]
[1777584318706,37.16,76365.45,75.2,-0.08703,9e-05,7.59964]
[1777584318789,37.17,76365.69,75.2,-0.08704,9e-05,7.60003]
[1777584324535,37.16,76365.81,75.2,-0.08702,9e-05,7.59861]
[1777584329866,37.16,76365.51,75.2,-0.08702,9e-05,7.59899]
[1777584334904,37.16,76365.4,75.2,-0.08696,9e-05,7.59332]
[1777584343148,37.16,76366.38,75.2,-0.08687,9e-05,7.58717]
[1777584343975,37.15,76366.38,75.2,-0.08685,9e-05,7.58625]
[1777584347808,37.15,76365.97,75.2,-0.08688,9e-05,7.58784]
[1777584353029,37.15,76365.73,75.2,-0.08688,9e-05,7.58804]
[1777584356692,37.15,76360.21,75.2,-0.08737,9e-05,7.61911]
[1777584356791,37.15,76358.77,75.2,-0.08749,9e-05,7.62708]
[1777584362092,37.15,76360.94,75.2,-0.08731,9e-05,7.61554]
[1777584363692,37.15,76360.94,75.2,-0.08731,9e-05,7.61554]
[1777584363785,37.15,76361.3,75.2,-0.08728,9e-05,7.61364]
[1777584370154,37.15,76361.35,75.2,-0.08725,9e-05,7.61177]
[1777584372540,37.14,76360.47,75.2,-0.08733,9e-05,7.61656]
[1777584377228,37.14,76363.45,75.2,-0.08705,9e-05,7.59846]
[1777584377694,37.14,76363.45,75.2,-0.08705,9e-05,7.59846]
[1777584377912,37.14,76363.01,75.2,-0.08708,9e-05,7.60076]
[1777584379195,37.14,76363.42,75.2,-0.08704,9e-05,7.59822]
[1777584384252,37.14,76362.67,75.2,-0.08709,9e-05,7.60128]
[1777584389288,37.13,76363.48,75.2,-0.087,9e-05,7.59565]
[1777584394323,37.13,76360.63,75.2,-0.08719,9e-05,7.60571]
[1777584399350,37.13,76360.43,75.2,-0.0872,9e-05,7.60617]
[1777584402352,37.13,76360.4,75.2,-0.08719,9e-05,7.60546]
[1777584402379,37.13,76360.09,75.2,-0.08721,9e-05,7.60702]
[1777584407414,37.13,76359.43,75.2,-0.08728,9e-05,7.61165]
[1777584412449,37.13,76359.11,75.2,-0.08732,9e-05,7.61436]
[1777584417484,37.13,76359.56,75.2,-0.0873,9e-05,7.6127]
[1777584422519,37.14,76359.87,75.2,-0.08729,9e-05,7.61187]
[1777584423163,37.14,76359.87,75.2,-0.08729,9e-05,7.61187]
[1777584423526,37.14,76359.28,75.2,-0.08734,9e-05,7.61543]
[1777584425871,37.14,76359.3,75.2,-0.08733,9e-05,7.6149]
[1777584427231,37.14,76359.07,75.2,-0.08735,9e-05,7.61601]
[1777584427744,37.14,76359.07,75.2,-0.08735,9e-05,7.61601]
[1777584429402,37.13,76358.81,75.2,-0.08737,9e-05,7.61709]
[1777584432882,37.13,76361.18,75.2,-0.08714,9e-05,7.60282]
[1777584432886,37.13,76361.18,75.2,-0.08714,9e-05,7.60282]
[1777584433163,37.13,76361.18,75.2,-0.08714,9e-05,7.60282]
[1777584433393,37.13,76361.18,75.2,-0.08714,9e-05,7.60282]
[1777584434008,37.13,76361.18,75.2,-0.08714,9e-05,7.60264]
[1777584441652,37.13,76359.06,75.2,-0.08731,9e-05,7.61331]
[1777584442252,37.13,76359.06,75.2,-0.08731,9e-05,7.61331]
[1777584442796,37.13,76359.06,75.2,-0.08731,9e-05,7.61331]
[1777584443395,37.13,76359.06,75.2,-0.08731,9e-05,7.61312]
[1777584443473,37.13,76359.06,75.2,-0.08731,9e-05,7.61312]
[1777584447235,37.13,76359.05,75.2,-0.0873,9e-05,7.61241]
[1777584447852,37.13,76359.05,75.2,-0.0873,9e-05,7.61241]
[1777584449102,37.13,76359.08,75.2,-0.08729,9e-05,7.61205]
[1777584453707,37.12,76358.94,75.2,-0.08724,9e-05,7.60696]
[1777584459403,37.12,76358.92,75.2,-0.08722,9e-05,7.60586]
[1777584464813,37.12,76358.47,75.2,-0.08725,9e-05,7.60746]
[1777584469848,37.12,76358.59,75.2,-0.08723,9e-05,7.60598]
[1777584471507,37.11,76358.78,75.2,-0.08721,9e-05,7.60473]
[1777584471862,37.11,76358.64,75.2,-0.08722,9e-05,7.60536]
[1777584472345,37.11,76358.64,75.2,-0.08722,9e-05,7.60536]
[1777584472869,37.11,76358.75,75.2,-0.08721,9e-05,7.60496]
[1777584477904,37.11,76359.02,75.2,-0.08717,9e-05,7.60259]
[1777584482506,37.11,76359.09,75.2,-0.08716,9e-05,7.60171]
[1777584482575,37.11,76359.09,75.2,-0.08715,9e-05,7.60139]
[1777584484463,37.11,76346.34,75.2,-0.0883,9e-05,7.67471]
[1777584490639,37.11,76338.09,75.2,-0.08905,9e-05,7.72241]
[1777584492052,37.11,76336.2,75.2,-0.08923,9e-05,7.73338]
[1777584492194,37.11,76336.2,75.2,-0.08923,9e-05,7.73338]
[1777584493005,37.11,76332.22,75.2,-0.08959,9e-05,7.75637]
[1777584493015,37.11,76332.22,75.2,-0.08959,9e-05,7.75637]
[1777584500058,37.11,76330.45,75.2,-0.08975,9e-05,7.76658]
[1777584502525,37.11,76330.45,75.2,-0.08975,9e-05,7.76658]
[1777584505142,37.12,76320.76,75.2,-0.09065,9e-05,7.82323]
[1777584511510,37.12,76318.6,75.2,-0.09086,9e-05,7.83659]
[1777584511559,37.12,76318.6,75.2,-0.09086,9e-05,7.83659]
[1777584517574,37.12,76314.64,75.2,-0.09119,9e-05,7.85519]
[1777584523223,37.12,76306.37,75.2,-0.09196,9e-05,7.90375]
[1777584528255,37.12,76306.63,75.2,-0.09194,9e-05,7.90248]
[1777584533290,37.12,76305.24,75.2,-0.09207,9e-05,7.91077]
[1777584538325,37.12,76304.42,75.2,-0.09215,9e-05,7.91567]
[1777584543366,37.12,76304.44,75.2,-0.09215,9e-05,7.91568]
[1777584551422,37.12,76304.74,75.2,-0.09213,9e-05,7.91413]
[1777584556457,37.12,76303.8,75.2,-0.09222,9e-05,7.91972]
[1777584561492,37.12,76302.68,75.2,-0.09232,9e-05,7.92632]
[1777584566526,37.12,76300.83,75.2,-0.0925,9e-05,7.93708]
[1777584571562,37.12,76300.25,75.2,-0.0925,9e-05,7.93518]
[1777584576597,37.12,76298.98,75.2,-0.09261,9e-05,7.94253]
[1777584577576,37.12,76298.98,75.2,-0.09261,9e-05,7.94253]
[1777584582437,37.12,76294.48,75.2,-0.09303,9e-05,7.96857]
[1777584582557,37.12,76294.48,75.2,-0.09303,9e-05,7.96857]
[1777584585119,37.12,76293.78,75.2,-0.0931,9e-05,7.97243]
[1777584585310,37.12,76293.78,75.2,-0.0931,9e-05,7.97243]
[1777584589460,37.12,76301.3,75.2,-0.09238,9e-05,7.92803]
[1777584596738,37.12,76301.49,75.2,-0.09236,9e-05,7.92668]
[1777584600350,37.12,76302.97,75.2,-0.09222,9e-05,7.91806]
[1777584605803,37.12,76306.58,75.2,-0.09188,9e-05,7.89639]
[1777584610838,37.12,76306.51,75.2,-0.09187,9e-05,7.89603]
[1777584613639,37.12,76305.38,75.2,-0.09197,9e-05,7.90228]
[1777584618894,37.12,76305.03,75.2,-0.092,9e-05,7.90414]
[1777584621677,37.12,76305.16,75.2,-0.09199,9e-05,7.90339]
[1777584621797,37.12,76305.16,75.2,-0.09199,9e-05,7.90339]
[1777584626950,37.11,76314.92,75.2,-0.09108,9e-05,7.8463]
[1777584631985,37.11,76318.2,75.2,-0.09072,9e-05,7.82173]
[1777584637021,37.11,76319.78,75.2,-0.09057,9e-05,7.81239]
[1777584642056,37.11,76326.99,75.2,-0.08991,9e-05,7.77089]
[1777584646070,37.11,76328.2,75.2,-0.0898,9e-05,7.764]
[1777584653272,37.11,76328.92,75.2,-0.08974,9e-05,7.76023]
[1777584657256,37.12,76328.8,75.2,-0.08976,9e-05,7.76129]
[1777584657708,37.12,76328.8,75.2,-0.08976,9e-05,7.76129]
[1777584666229,37.12,76329.09,75.2,-0.08974,9e-05,7.76035]
[1777584675290,37.12,76331.78,75.2,-0.08952,9e-05,7.74596]
[1777584680326,37.12,76330.59,75.2,-0.08963,9e-05,7.75341]
[1777584688383,37.12,76331.0,75.2,-0.08961,9e-05,7.7519]
[1777584694426,37.13,76330.69,75.2,-0.0896,9e-05,7.74919]
[1777584698592,37.13,76330.43,75.2,-0.08963,9e-05,7.75104]
[1777584701004,37.13,76330.43,75.2,-0.08963,9e-05,7.75115]
[1777584702207,37.13,76330.24,75.2,-0.08966,9e-05,7.75293]
[1777584703626,37.13,76330.24,75.2,-0.08966,9e-05,7.75304]
[1777584710539,37.13,76330.28,75.2,-0.08967,9e-05,7.75389]
[1777584712200,37.13,76330.36,75.2,-0.08966,9e-05,7.75355]
[1777584713607,37.13,76330.56,75.2,-0.08965,9e-05,7.75251]
[1777584720609,37.14,76331.85,75.2,-0.08955,9e-05,7.7462]
[1777584723303,37.14,76330.54,75.2,-0.08967,9e-05,7.75399]
[1777584729067,37.14,76329.68,75.2,-0.08976,9e-05,7.75989]
[1777584733410,37.14,76328.96,75.2,-0.08986,9e-05,7.76565]
[1777584738735,37.15,76324.78,75.2,-0.09026,9e-05,7.79139]
[1777584743402,37.15,76324.11,75.2,-0.09034,9e-05,7.79624]
[1777584743445,37.15,76324.11,75.2,-0.09034,9e-05,7.79624]
[1777584743939,37.15,76324.11,75.2,-0.09034,9e-05,7.79624]
[1777584746518,37.15,76324.31,75.2,-0.09032,9e-05,7.79519]
[1777584748922,37.15,76329.41,75.2,-0.08986,9e-05,7.76573]
[1777584752190,37.15,76329.09,75.2,-0.08983,9e-05,7.76224]
[1777584754258,37.15,76329.14,75.2,-0.08983,9e-05,7.76189]
[1777584754261,37.15,76329.14,75.2,-0.08983,9e-05,7.76189]
[1777584754846,37.15,76329.59,75.2,-0.08978,9e-05,7.75927]
[1777584759276,37.15,76328.03,75.2,-0.08994,9e-05,7.76941]
[1777584759881,37.15,76331.14,75.2,-0.08967,9e-05,7.7518]
[1777584761651,37.15,76332.04,75.2,-0.08958,9e-05,7.7466]
[1777584762090,37.15,76332.04,75.2,-0.08958,9e-05,7.7466]
[1777584762514,37.15,76334.97,75.2,-0.08932,9e-05,7.72974]
[1777584762903,37.15,76338.37,75.2,-0.08901,9e-05,7.71023]
[1777584763654,37.15,76338.37,75.2,-0.08901,9e-05,7.71023]
[1777584763909,37.15,76338.74,75.2,-0.08897,9e-05,7.70775]
[1777584766639,37.15,76340.45,75.2,-0.08882,9e-05,7.69802]
[1777584772045,37.15,76342.76,75.2,-0.08861,9e-05,7.68513]
[1777584778008,37.16,76343.11,75.2,-0.08859,9e-05,7.68371]
[1777584784051,37.16,76343.67,75.2,-0.08855,9e-05,7.68104]
[1777584785158,37.16,76343.67,75.2,-0.08855,9e-05,7.68104]
[1777584793074,37.16,76347.42,75.2,-0.08822,9e-05,7.66045]
[1777584794589,37.16,76347.36,75.2,-0.08823,9e-05,7.66104]
[1777584794633,37.16,76347.36,75.2,-0.08823,9e-05,7.66104]
[1777584794829,37.16,76347.36,75.2,-0.08823,9e-05,7.66104]
[1777584800164,37.16,76351.75,75.2,-0.08785,9e-05,7.63686]
[1777584805199,37.17,76352.87,75.2,-0.08777,9e-05,7.63137]
[1777584810233,37.17,76353.72,75.2,-0.08771,9e-05,7.62748]
[1777584815269,37.17,76354.12,75.2,-0.08763,9e-05,7.62105]
[1777584818290,37.17,76363.0,75.2,-0.08685,9e-05,7.57112]
[1777584823328,37.18,76364.3,75.2,-0.08676,9e-05,7.56517]
[1777584828367,37.18,76365.1,75.2,-0.08671,9e-05,7.5618]
[1777584832225,37.18,76369.71,75.2,-0.08631,9e-05,7.53652]
[1777584836769,37.19,76369.52,75.2,-0.08636,9e-05,7.53955]
[1777584842461,37.19,76369.85,75.2,-0.08636,9e-05,7.53995]
[1777584848273,37.2,76371.44,75.2,-0.08624,9e-05,7.53221]
[1777584850293,37.2,76375.4,75.2,-0.08591,9e-05,7.51078]
[1777584850517,37.2,76375.41,75.2,-0.08591,9e-05,7.51068]
[1777584856561,37.2,76376.31,75.2,-0.08582,9e-05,7.50534]
[1777584862700,37.2,76375.78,75.2,-0.08587,9e-05,7.50818]
[1777584868646,37.2,76382.5,75.2,-0.08528,9e-05,7.46997]
[1777584869951,37.2,76382.5,75.2,-0.08528,9e-05,7.46997]
[1777584875695,37.2,76388.54,75.2,-0.0847,9e-05,7.43104]
[1777584876755,37.2,76388.54,75.2,-0.0847,9e-05,7.43104]
[1777584876828,37.2,76385.9,75.2,-0.08493,9e-05,7.44598]
[1777584877971,37.2,76385.9,75.2,-0.08493,9e-05,7.44598]
[1777584878001,37.2,76384.77,75.2,-0.08504,9e-05,7.45278]
[1777584883750,37.2,76385.09,75.2,-0.08501,9e-05,7.45108]
[1777584888786,37.2,76385.64,75.2,-0.08496,9e-05,7.44805]
[1777584893821,37.2,76387.36,75.2,-0.08482,9e-05,7.43842]
[1777584898857,37.2,76387.7,75.2,-0.08479,9e-05,7.4366]
[1777584903236,37.2,76387.66,75.2,-0.08479,9e-05,7.43686]
[1777584904314,37.2,76387.62,75.2,-0.0848,9e-05,7.43713]
[1777584906993,37.2,76390.21,75.2,-0.08457,9e-05,7.42265]
[1777584907048,37.2,76391.22,75.2,-0.08448,9e-05,7.417]
[1777584907899,37.2,76391.22,75.2,-0.08448,9e-05,7.417]
[1777584913268,37.2,76394.25,75.2,-0.0842,9e-05,7.39857]
[1777584919047,37.19,76394.68,75.2,-0.08414,9e-05,7.39458]
[1777584925039,37.19,76398.42,75.2,-0.08379,9e-05,7.372]
[1777584930074,37.19,76397.8,75.2,-0.08383,9e-05,7.3744]
[1777584933937,37.18,76400.29,75.2,-0.08355,9e-05,7.35469]
[1777584939136,37.18,76403.29,75.2,-0.08328,9e-05,7.33686]
[1777584944171,37.18,76403.34,75.2,-0.08326,9e-05,7.33582]
[1777584949206,37.18,76403.87,75.2,-0.08321,9e-05,7.3321]
[1777584954321,37.18,76405.32,75.2,-0.08307,9e-05,7.32339]
[1777584961836,37.17,76405.62,75.2,-0.08303,9e-05,7.32065]
[1777584961871,37.17,76405.62,75.2,-0.08303,9e-05,7.32065]
[1777584967333,37.17,76411.27,75.2,-0.08254,9e-05,7.28834]
[1777584968482,37.17,76412.1,75.2,-0.08247,9e-05,7.28361]
[1777584974107,37.17,76413.21,75.2,-0.08237,9e-05,7.27711]
[1777584980160,37.17,76414.85,75.2,-0.08222,9e-05,7.26761]
[1777584985462,37.17,76415.93,75.2,-0.08212,9e-05,7.26121]
[1777584992235,37.17,76416.43,75.2,-0.08208,9e-05,7.25823]
[1777584992302,37.17,76416.43,75.2,-0.08208,9e-05,7.25823]
[1777584992303,37.17,76416.7,75.2,-0.082,9e-05,7.25148]
[1777584993676,37.17,76408.77,75.2,-0.08268,9e-05,7.29577]
[1777584995060,37.17,76400.94,75.2,-0.08336,9e-05,7.34021]
[1777584998359,37.17,76404.91,75.2,-0.08303,9e-05,7.31833]
[1777585001836,37.17,76408.67,75.2,-0.08272,9e-05,7.29822]
[1777585001845,37.17,76408.67,75.2,-0.08272,9e-05,7.29822]
[1777585004988,37.17,76409.04,75.2,-0.0827,9e-05,7.2969]
[1777585005032,37.18,76409.05,75.2,-0.0827,9e-05,7.29736]
[1777585006775,37.18,76407.54,75.2,-0.08283,9e-05,7.30571]
[1777585013658,37.17,76409.44,75.2,-0.08266,9e-05,7.29441]
[1777585018693,37.17,76409.74,75.2,-0.08263,9e-05,7.29244]
[1777585024735,37.17,76410.71,75.2,-0.08254,9e-05,7.28676]
[1777585029770,37.17,76412.78,75.2,-0.08236,9e-05,7.27513]
[1777585037827,37.17,76412.32,75.2,-0.0824,9e-05,7.27769]
[1777585043449,37.17,76412.23,75.2,-0.08241,9e-05,7.27822]
[1777585052933,37.17,76409.69,75.2,-0.08258,9e-05,7.28741]
[1777585053683,37.17,76409.69,75.2,-0.08258,9e-05,7.28741]
[1777585059061,37.17,76409.36,75.2,-0.08261,9e-05,7.28925]
[1777585059519,37.17,76410.44,75.2,-0.08251,9e-05,7.28321]
[1777585059593,37.17,76410.44,75.2,-0.08251,9e-05,7.28321]
[1777585065031,37.17,76410.3,75.2,-0.08253,9e-05,7.28404]
[1777585071021,37.17,76410.34,75.2,-0.08252,9e-05,7.28383]
[1777585071358,37.17,76410.34,75.2,-0.08252,9e-05,7.28383]
[1777585076028,37.17,76411.09,75.2,-0.08246,9e-05,7.27973]
[1777585081314,37.17,76411.06,75.2,-0.08247,9e-05,7.28004]
[1777585082234,37.17,76416.98,75.2,-0.08196,9e-05,7.24702]
[1777585082264,37.17,76416.98,75.2,-0.08196,9e-05,7.24702]
[1777585083885,37.17,76417.36,75.2,-0.08193,9e-05,7.24509]
[1777585086343,37.17,76415.19,75.2,-0.08212,9e-05,7.2573]
[1777585090472,37.17,76415.15,75.2,-0.08212,9e-05,7.25768]
[1777585097239,37.18,76415.0,75.2,-0.08214,9e-05,7.25876]
[1777585100843,37.18,76415.43,75.2,-0.0821,9e-05,7.25642]
[1777585107310,37.18,76415.66,75.2,-0.08209,9e-05,7.2553]
[1777585113352,37.18,76415.69,75.2,-0.08204,9e-05,7.25014]
[1777585118387,37.18,76415.72,75.2,-0.08204,9e-05,7.25004]
[1777585123421,37.18,76415.56,75.2,-0.08205,9e-05,7.25099]
[1777585128457,37.18,76415.68,75.2,-0.08204,9e-05,7.25035]
[1777585133492,37.18,76415.64,75.2,-0.08204,9e-05,7.25059]
[1777585138526,37.18,76415.59,75.2,-0.08205,9e-05,7.25087]
[1777585143562,37.18,76411.29,75.2,-0.08241,9e-05,7.27474]
[1777585148598,37.18,76407.61,75.2,-0.08272,9e-05,7.29504]
[1777585154538,37.18,76407.36,75.2,-0.08274,9e-05,7.29615]
[1777585155726,37.17,76407.1,75.2,-0.08276,9e-05,7.29746]
[1777585157660,37.17,76394.22,75.2,-0.08387,9e-05,7.36952]
[1777585162696,37.17,76392.17,75.2,-0.08404,9e-05,7.38046]
[1777585167730,37.17,76391.74,75.2,-0.08406,9e-05,7.3822]
[1777585172766,37.17,76391.28,75.2,-0.08404,9e-05,7.37881]
[1777585177801,37.17,76390.78,75.2,-0.08407,9e-05,7.38094]
[1777585182240,37.17,76387.94,75.2,-0.08431,9e-05,7.39649]
[1777585188878,37.16,76388.0,75.2,-0.08429,9e-05,7.39485]
[1777585195159,37.16,76388.0,75.2,-0.08428,9e-05,7.39423]
[1777585200962,37.16,76390.29,75.2,-0.08406,9e-05,7.38021]
[1777585206502,37.16,76390.14,75.2,-0.08407,9e-05,7.38092]
[1777585213048,37.15,76390.03,75.2,-0.08406,9e-05,7.3801]
[1777585226139,37.15,76389.99,75.2,-0.08404,9e-05,7.37867]
[1777585235612,37.15,76390.14,75.2,-0.08402,9e-05,7.37758]
[1777585242283,37.14,76390.21,75.2,-0.08394,9e-05,7.37041]
[1777585247317,37.14,76390.22,75.2,-0.08393,9e-05,7.3698]
[1777585252352,37.14,76390.26,75.2,-0.08392,9e-05,7.36903]
[1777585260409,37.14,76390.56,75.2,-0.08388,9e-05,7.3665]
[1777585265444,37.14,76391.18,75.2,-0.08382,9e-05,7.3625]
[1777585270478,37.14,76391.18,75.2,-0.08381,9e-05,7.36201]
[1777585275513,37.13,76394.71,75.2,-0.0835,9e-05,7.34179]
[1777585284373,37.13,76395.72,75.2,-0.08341,9e-05,7.33587]
[1777585289611,37.13,76395.94,75.2,-0.08338,9e-05,7.33417]
[1777585291363,37.13,76396.08,75.2,-0.08337,9e-05,7.33334]
[1777585297976,37.13,76396.29,75.2,-0.0833,9e-05,7.32657]
[1777585298083,37.13,76396.29,75.2,-0.0833,9e-05,7.32657]
[1777585303710,37.13,76403.83,75.2,-0.08264,9e-05,7.28377]
[1777585308745,37.13,76403.72,75.2,-0.08265,9e-05,7.28425]
[1777585314787,37.13,76405.2,75.2,-0.08252,9e-05,7.27581]
[1777585318243,37.13,76406.69,75.2,-0.08239,9e-05,7.26744]
[1777585321894,37.13,76406.9,75.2,-0.08237,9e-05,7.26625]
[1777585333632,37.13,76407.13,75.2,-0.08235,9e-05,7.2649]
[1777585336033,37.13,76407.24,75.2,-0.08234,9e-05,7.26415]
[1777585341975,37.13,76408.03,75.2,-0.08227,9e-05,7.25946]
[1777585348018,37.13,76408.11,75.2,-0.08226,9e-05,7.25878]
[1777585354060,37.13,76408.19,75.2,-0.0822,9e-05,7.25298]
[1777585359095,37.13,76408.35,75.2,-0.08218,9e-05,7.25193]
[1777585364130,37.13,76408.41,75.2,-0.08217,9e-05,7.25146]
[1777585368249,37.13,76408.4,75.2,-0.08217,9e-05,7.25145]
[1777585370963,37.13,76408.4,75.2,-0.08217,9e-05,7.25143]
[1777585378229,37.13,76408.32,75.2,-0.08218,9e-05,7.2519]
[1777585386285,37.13,76408.25,75.2,-0.08218,9e-05,7.25215]
[1777585396357,37.12,76408.28,75.2,-0.08218,9e-05,7.25185]
[1777585398304,37.12,76408.3,75.2,-0.08218,9e-05,7.25173]
[1777585403053,37.13,76408.3,75.2,-0.08218,9e-05,7.25199]
[1777585408441,37.13,76408.31,75.2,-0.08218,9e-05,7.25199]
[1777585410441,37.13,76404.27,75.2,-0.08253,9e-05,7.27458]
[1777585411670,37.13,76399.9,75.2,-0.0829,9e-05,7.29901]
[1777585411679,37.13,76396.63,75.2,-0.08313,9e-05,7.31223]
[1777585413049,37.13,76394.8,75.2,-0.0833,9e-05,7.32287]
[1777585413237,37.13,76394.8,75.2,-0.0833,9e-05,7.32287]
[1777585413315,37.13,76394.8,75.2,-0.0833,9e-05,7.32323]
[1777585418603,37.13,76395.49,75.2,-0.08324,9e-05,7.31919]
[1777585423632,37.13,76393.06,75.2,-0.08344,9e-05,7.33235]
[1777585424728,37.13,76393.31,75.2,-0.08342,9e-05,7.33082]
[1777585427633,37.12,76393.16,75.2,-0.08343,9e-05,7.33143]
[1777585429580,37.12,76392.15,75.2,-0.08351,9e-05,7.33682]
[1777585431668,37.12,76385.52,75.2,-0.08408,9e-05,7.37397]
[1777585431766,37.12,76385.22,75.2,-0.08411,9e-05,7.37555]
[1777585437227,37.13,76382.92,75.2,-0.08433,9e-05,7.38974]
[1777585442679,37.13,76384.16,75.2,-0.08424,9e-05,7.38417]
[1777585445455,37.13,76383.67,75.2,-0.08429,9e-05,7.3874]
[1777585445700,37.13,76381.37,75.2,-0.0845,9e-05,7.4006]
[1777585447563,37.13,76381.19,75.2,-0.08451,9e-05,7.40143]
[1777585447714,37.13,76381.02,75.2,-0.08452,9e-05,7.4022]
[1777585452749,37.13,76378.87,75.2,-0.08472,9e-05,7.41531]
[1777585457814,37.14,76376.29,75.2,-0.08496,9e-05,7.4305]
[1777585461158,37.14,76375.86,75.2,-0.08501,9e-05,7.4335]
[1777585461811,37.14,76375.93,75.2,-0.085,9e-05,7.43324]
[1777585464679,37.14,76375.19,75.2,-0.08506,9e-05,7.43691]
[1777585464833,37.14,76374.46,75.2,-0.08512,9e-05,7.44077]
[1777585469868,37.14,76370.85,75.2,-0.08544,9e-05,7.46168]
[1777585475909,37.14,76370.47,75.2,-0.08543,9e-05,7.45912]
[1777585477601,37.14,76369.97,75.2,-0.08548,9e-05,7.46202]
[1777585482959,37.14,76365.2,75.2,-0.0859,9e-05,7.48929]
[1777585487994,37.14,76363.45,75.2,-0.08606,9e-05,7.49927]
[1777585493029,37.14,76361.81,75.2,-0.0862,9e-05,7.50853]
[1777585500078,37.14,76358.29,75.2,-0.08651,9e-05,7.52829]
[1777585505112,37.14,76356.93,75.2,-0.08663,9e-05,7.53576]
[1777585516190,37.14,76359.16,75.2,-0.08642,9e-05,7.5227]
[1777585521225,37.14,76358.15,75.2,-0.08651,9e-05,7.52837]
[1777585526261,37.14,76358.08,75.2,-0.08652,9e-05,7.52868]
[1777585531296,37.14,76355.98,75.2,-0.08665,9e-05,7.53536]
[1777585536698,37.14,76355.57,75.2,-0.08669,9e-05,7.53762]
[1777585542369,37.13,76354.87,75.2,-0.08675,9e-05,7.54143]
[1777585545884,37.13,76354.81,75.2,-0.08675,9e-05,7.54172]
[1777585547343,37.13,76354.81,75.2,-0.08675,9e-05,7.54168]
[1777585548871,37.13,76352.52,75.2,-0.08695,9e-05,7.55468]
[1777585548923,37.13,76352.52,75.2,-0.08695,9e-05,7.55468]
[1777585548902,37.13,76351.07,75.2,-0.08709,9e-05,7.56305]
[1777585551436,37.14,76340.54,75.2,-0.08805,9e-05,7.62458]
[1777585556470,37.14,76336.05,75.2,-0.08849,9e-05,7.6522]
[1777585561506,37.15,76331.05,75.2,-0.08897,9e-05,7.68262]
[1777585567548,37.15,76328.18,75.2,-0.08926,9e-05,7.701]
[1777585572583,37.16,76327.64,75.2,-0.08933,9e-05,7.70556]
[1777585577618,37.16,76325.48,75.2,-0.08955,9e-05,7.71933]
[1777585582098,37.16,76325.43,75.2,-0.08956,9e-05,7.71987]
[1777585582134,37.16,76325.43,75.2,-0.08956,9e-05,7.71987]
[1777585582226,37.16,76325.43,75.2,-0.08956,9e-05,7.71987]
[1777585582797,37.16,76325.43,75.2,-0.08956,9e-05,7.71987]
[1777585582886,37.16,76325.43,75.2,-0.08957,9e-05,7.7209]
[1777585584041,37.17,76323.96,75.2,-0.08971,9e-05,7.72967]
[1777585586942,37.17,76318.6,75.2,-0.09021,9e-05,7.7611]
[1777585587572,37.17,76318.3,75.2,-0.09024,9e-05,7.76308]
[1777585589924,37.17,76305.18,75.2,-0.09146,9e-05,7.83945]
[1777585590572,37.17,76305.18,75.2,-0.09146,9e-05,7.83945]
[1777585590739,37.17,76305.18,75.2,-0.09146,9e-05,7.83945]
[1777585590799,37.17,76305.18,75.2,-0.09146,9e-05,7.83945]
[1777585592105,37.17,76299.04,75.2,-0.09198,9e-05,7.86996]
[1777585592724,37.17,76297.92,75.2,-0.09209,9e-05,7.87652]
[1777585596921,37.17,76295.41,75.2,-0.09234,9e-05,7.89231]
[1777585596944,37.17,76295.41,75.2,-0.09234,9e-05,7.89231]
[1777585597312,37.17,76293.26,75.2,-0.09255,9e-05,7.90517]
[1777585597424,37.17,76293.26,75.2,-0.09255,9e-05,7.90517]
[1777585597974,37.17,76293.26,75.2,-0.09255,9e-05,7.90517]
[1777585597980,37.18,76288.32,75.2,-0.09302,9e-05,7.93424]
[1777585598064,37.18,76288.32,75.2,-0.09302,9e-05,7.93424]
[1777585600167,37.18,76294.03,75.2,-0.09248,9e-05,7.90102]
[1777585601028,37.18,76294.03,75.2,-0.09248,9e-05,7.90102]
[1777585602158,37.18,76295.12,75.2,-0.09238,9e-05,7.89472]
[1777585602794,37.18,76295.62,75.2,-0.09234,9e-05,7.89184]
[1777585605580,37.18,76296.73,75.2,-0.09224,9e-05,7.88619]
[1777585605815,37.18,76297.35,75.2,-0.09219,9e-05,7.88299]
[1777585606784,37.18,76297.35,75.2,-0.09219,9e-05,7.88299]
[1777585607590,37.18,76302.56,75.2,-0.09171,9e-05,7.85284]
[1777585607828,37.18,76302.84,75.2,-0.09168,9e-05,7.85131]
[1777585609016,37.18,76302.84,75.2,-0.09168,9e-05,7.85131]
[1777585609730,37.18,76304.96,75.2,-0.09149,9e-05,7.8395]
[1777585609843,37.18,76311.91,75.2,-0.09085,9e-05,7.79945]
[1777585610380,37.18,76311.91,75.2,-0.09085,9e-05,7.79945]
[1777585610849,37.18,76322.61,75.2,-0.08987,9e-05,7.73797]
[1777585612215,37.18,76322.89,75.2,-0.08985,9e-05,7.73663]
[1777585613103,37.18,76322.9,75.2,-0.08986,9e-05,7.73685]
[1777585618905,37.19,76323.23,75.2,-0.08985,9e-05,7.73662]
[1777585623063,37.19,76323.84,75.2,-0.08981,9e-05,7.73395]
[1777585624853,37.19,76325.66,75.2,-0.08965,9e-05,7.72408]
[1777585625084,37.19,76322.23,75.2,-0.08997,9e-05,7.7441]
[1777585627425,37.19,76313.52,75.2,-0.09078,9e-05,7.79474]
[1777585631066,37.19,76311.2,75.2,-0.091,9e-05,7.80866]
[1777585631357,37.2,76310.1,75.2,-0.0911,9e-05,7.81517]
[1777585633694,37.2,76312.23,75.2,-0.09091,9e-05,7.80318]
[1777585637001,37.2,76312.36,75.2,-0.09091,9e-05,7.80293]
[1777585641119,37.2,76303.3,75.2,-0.09175,9e-05,7.85586]
[1777585641914,37.2,76303.3,75.2,-0.09175,9e-05,7.85586]
[1777585641979,37.2,76303.3,75.2,-0.09175,9e-05,7.85586]
[1777585645293,37.2,76298.83,75.2,-0.09217,9e-05,7.88195]
[1777585648071,37.2,76300.58,75.2,-0.09201,9e-05,7.87182]
[1777585650809,37.2,76305.6,75.2,-0.09155,9e-05,7.84298]
[1777585656168,37.2,76297.34,75.2,-0.09227,9e-05,7.88615]
[1777585657129,37.2,76297.34,75.2,-0.09227,9e-05,7.88615]
[1777585657177,37.2,76297.34,75.2,-0.09227,9e-05,7.88615]
[1777585657807,37.2,76297.34,75.2,-0.09227,9e-05,7.88615]
[1777585659189,37.2,76306.21,75.2,-0.09145,9e-05,7.83489]
[1777585664223,37.2,76306.53,75.2,-0.09143,9e-05,7.83348]
[1777585669487,37.2,76300.99,75.2,-0.09195,9e-05,7.86585]
[1777585675302,37.2,76295.09,75.2,-0.0925,9e-05,7.9002]
[1777585678323,37.2,76303.81,75.2,-0.09169,9e-05,7.84962]
[1777585683395,37.21,76307.4,75.2,-0.09136,9e-05,7.82917]
[1777585685800,37.21,76307.43,75.2,-0.09136,9e-05,7.82915]
[1777585689865,37.21,76306.82,75.2,-0.09142,9e-05,7.83298]
[1777585695252,37.21,76302.1,75.2,-0.09186,9e-05,7.86067]
[1777585701010,37.21,76298.08,75.2,-0.09224,9e-05,7.88401]
[1777585703919,37.21,76294.7,75.2,-0.09255,9e-05,7.90357]
[1777585703991,37.21,76285.44,75.2,-0.09342,9e-05,7.95733]
[1777585704482,37.21,76285.44,75.2,-0.09342,9e-05,7.95733]
[1777585704656,37.21,76285.44,75.2,-0.09342,9e-05,7.95733]
[1777585704684,37.21,76284.34,75.2,-0.09352,9e-05,7.96362]
[1777585705400,37.21,76284.34,75.2,-0.09352,9e-05,7.96362]
[1777585705649,37.21,76284.34,75.2,-0.09352,9e-05,7.96362]
[1777585706163,37.21,76281.69,75.2,-0.09378,9e-05,7.97929]
[1777585706458,37.21,76281.69,75.2,-0.09378,9e-05,7.97929]
[1777585706962,37.21,76281.69,75.2,-0.09378,9e-05,7.97929]
[1777585707072,37.21,76260.38,75.2,-0.09581,0.0001,8.10403]
[1777585707712,37.21,76260.38,75.2,-0.09581,0.0001,8.10403]
[1777585708491,37.21,76258.7,75.2,-0.09597,0.0001,8.11393]
[1777585710749,37.21,76267.52,75.2,-0.09513,0.0001,8.06239]
[1777585718880,37.21,76270.61,75.2,-0.0948,0.0001,8.04029]
[1777585725076,37.21,76269.39,75.2,-0.09493,0.0001,8.04837]
[1777585730689,37.22,76275.55,75.2,-0.09437,9e-05,8.01372]
[1777585733994,37.22,76272.66,75.2,-0.09465,0.0001,8.03106]
[1777585734836,37.22,76269.95,75.2,-0.09491,0.0001,8.04709]
[1777585740760,37.22,76267.64,75.2,-0.09515,0.0001,8.0618]
[1777585743086,37.22,76276.82,75.2,-0.09428,9e-05,8.00853]
[1777585743195,37.22,76276.82,75.2,-0.09428,9e-05,8.00853]
[1777585746433,37.23,76289.55,75.2,-0.0931,9e-05,7.93532]
[1777585748229,37.24,76292.8,75.2,-0.09285,9e-05,7.9205]
[1777585753851,37.25,76295.03,75.2,-0.09274,9e-05,7.91348]
[1777585754204,37.25,76295.03,75.2,-0.09274,9e-05,7.91348]
[1777585756583,37.26,76295.37,75.2,-0.09277,9e-05,7.91544]
[1777585761908,37.31,76296.04,75.2,-0.09297,9e-05,7.92784]
[1777585762397,37.31,76296.04,75.2,-0.09297,9e-05,7.92784]
[1777585762406,37.31,76296.04,75.2,-0.09297,9e-05,7.92784]
[1777585765980,37.32,76297.89,75.2,-0.09286,9e-05,7.92161]
[1777585766061,37.32,76298.33,75.2,-0.09283,9e-05,7.91944]
[1777585766756,37.32,76298.33,75.2,-0.09283,9e-05,7.91944]
[1777585766943,37.32,76298.29,75.2,-0.09283,9e-05,7.9197]
[1777585767350,37.32,76298.29,75.2,-0.09283,9e-05,7.9197]
[1777585767949,37.32,76298.51,75.2,-0.09282,9e-05,7.91881]
[1777585768770,37.32,76298.51,75.2,-0.09282,9e-05,7.91881]
[1777585768957,37.32,76297.32,75.2,-0.09293,9e-05,7.92572]
[1777585773992,37.33,76297.56,75.2,-0.09289,9e-05,7.92097]
[1777585774770,37.33,76297.56,75.2,-0.09289,9e-05,7.92097]
[1777585774999,37.33,76297.94,75.2,-0.09286,9e-05,7.91915]
[1777585779574,37.33,76298.06,75.2,-0.09285,9e-05,7.91854]
[1777585784376,37.33,76298.07,75.2,-0.09285,9e-05,7.91853]
[1777585787265,37.33,76297.93,75.2,-0.09286,9e-05,7.91947]
[1777585787881,37.33,76297.93,75.2,-0.09286,9e-05,7.91947]
[1777585793289,37.33,76297.16,75.2,-0.09293,9e-05,7.92401]
[1777585796822,37.33,76297.09,75.2,-0.09294,9e-05,7.92444]
[1777585800062,37.33,76297.07,75.2,-0.09294,9e-05,7.92461]
[1777585800175,37.33,76297.09,75.2,-0.09294,9e-05,7.9245]
[1777585800834,37.33,76297.09,75.2,-0.09294,9e-05,7.9245]
[1777585801182,37.33,76297.34,75.2,-0.09292,9e-05,7.92343]
[1777585809238,37.33,76297.39,75.2,-0.09292,9e-05,7.92324]
[1777585814273,37.33,76299.13,75.2,-0.09276,9e-05,7.91324]
[1777585819680,37.33,76298.61,75.2,-0.09281,9e-05,7.91637]
[1777585820138,37.33,76298.61,75.2,-0.09281,9e-05,7.91637]
[1777585820186,37.33,76298.61,75.2,-0.09281,9e-05,7.91637]
[1777585825669,37.33,76298.73,75.2,-0.0928,9e-05,7.91588]
[1777585827276,37.33,76298.66,75.2,-0.09281,9e-05,7.91631]
[1777585832655,37.33,76305.02,75.2,-0.09217,9e-05,7.8746]
[1777585842470,37.34,76307.74,75.2,-0.09193,9e-05,7.85987]
[1777585844974,37.34,76307.95,75.2,-0.09191,9e-05,7.85874]
[1777585851534,37.34,76309.58,75.2,-0.09178,9e-05,7.85029]
[1777585856568,37.34,76310.68,75.2,-0.09168,9e-05,7.84443]
[1777585857975,37.34,76310.68,75.2,-0.09168,9e-05,7.84443]
[1777585863128,37.34,76312.05,75.2,-0.09156,9e-05,7.83684]
[1777585866628,37.34,76312.79,75.2,-0.0915,9e-05,7.83323]
[1777585872681,37.35,76314.72,75.2,-0.09134,9e-05,7.82293]
[1777585876281,37.35,76315.35,75.2,-0.09128,9e-05,7.81955]
[1777585884048,37.35,76316.35,75.2,-0.0912,9e-05,7.81446]
[1777585884086,37.35,76316.35,75.2,-0.0912,9e-05,7.81446]
[1777585884140,37.35,76316.35,75.2,-0.0912,9e-05,7.81446]
[1777585885648,37.35,76315.32,75.2,-0.09131,9e-05,7.82102]
[1777585885700,37.35,76315.32,75.2,-0.09131,9e-05,7.82102]
[1777585887268,37.35,76315.24,75.2,-0.09132,9e-05,7.8216]
[1777585887789,37.35,76315.32,75.2,-0.09131,9e-05,7.82125]
[1777585894838,37.35,76316.37,75.2,-0.09118,9e-05,7.81087]
[1777585899873,37.36,76314.88,75.2,-0.09132,9e-05,7.82003]
[1777585903192,37.36,76312.36,75.2,-0.09156,9e-05,7.83472]
[1777585908936,37.36,76311.02,75.2,-0.09169,9e-05,7.84294]
[1777585914977,37.36,76309.26,75.2,-0.09186,9e-05,7.85342]
[1777585920015,37.36,76307.53,75.2,-0.09202,9e-05,7.86364]
[1777585923205,37.36,76305.29,75.2,-0.09223,9e-05,7.87663]
[1777585925106,37.36,76302.29,75.2,-0.09251,9e-05,7.89396]
[1777585929845,37.36,76302.11,75.2,-0.09253,9e-05,7.89496]
[1777585929970,37.36,76302.11,75.2,-0.09253,9e-05,7.89496]
[1777585931096,37.36,76299.12,75.2,-0.09281,9e-05,7.91223]
[1777585932272,37.36,76296.12,75.2,-0.09309,9e-05,7.92955]
[1777585933991,37.36,76293.03,75.2,-0.09337,9e-05,7.94729]
[1777585934134,37.36,76293.03,75.2,-0.09337,9e-05,7.94729]
[1777585934197,37.36,76293.0,75.2,-0.09337,9e-05,7.94737]
[1777585936401,37.36,76292.8,75.2,-0.0934,9e-05,7.94907]
[1777585940996,37.36,76292.22,75.2,-0.09347,9e-05,7.95349]
[1777585941126,37.36,76292.22,75.2,-0.09347,9e-05,7.95349]
[1777585941161,37.36,76292.08,75.2,-0.09349,9e-05,7.95457]
[1777585941419,37.36,76292.08,75.2,-0.09349,9e-05,7.95457]
[1777585942167,37.36,76292.05,75.2,-0.0935,9e-05,7.955]
[1777585943301,37.36,76292.05,75.2,-0.0935,9e-05,7.955]
[1777585943397,37.36,76291.78,75.2,-0.09353,9e-05,7.95682]
[1777585945868,37.36,76291.85,75.2,-0.09352,9e-05,7.9562]
[1777585949234,37.36,76287.88,75.2,-0.09388,9e-05,7.9789]
[1777585949325,37.36,76287.88,75.2,-0.09388,9e-05,7.9789]
[1777585949404,37.36,76286.04,75.2,-0.09406,9e-05,7.98945]
[1777585950702,37.36,76283.44,75.2,-0.0943,9e-05,8.00475]
[1777585950821,37.36,76283.44,75.2,-0.0943,9e-05,8.00475]
[1777585951231,37.36,76281.44,75.2,-0.09444,9e-05,8.01129]
[1777585951881,37.36,76281.44,75.2,-0.09444,9e-05,8.01129]
[1777585952238,37.36,76281.47,75.2,-0.09444,9e-05,8.01093]
[1777585957273,37.37,76280.84,75.2,-0.09451,9e-05,8.01547]
[1777585962857,37.37,76282.44,75.2,-0.09437,9e-05,8.00693]
[1777585963781,37.37,76282.62,75.2,-0.09436,9e-05,8.00627]
[1777585964184,37.37,76282.62,75.2,-0.09436,9e-05,8.00627]
[1777585964322,37.37,76272.12,75.2,-0.09536,0.0001,8.06758]
[1777585965538,37.37,76269.94,75.2,-0.09557,0.0001,8.0804]
[1777585965702,37.37,76269.94,75.2,-0.09557,0.0001,8.0804]
[1777585966082,37.37,76269.94,75.2,-0.09557,0.0001,8.0804]
[1777585971113,37.37,76264.94,75.2,-0.09606,0.0001,8.11002]
[1777585971253,37.37,76264.94,75.2,-0.09606,0.0001,8.11002]
[1777585973883,37.37,76252.12,75.2,-0.09729,0.0001,8.18513]
[1777585975615,37.37,76246.72,75.2,-0.09781,0.0001,8.21666]
[1777585980740,37.37,76246.37,75.2,-0.09784,0.0001,8.21819]
[1777585988253,37.37,76247.6,75.2,-0.09771,0.0001,8.21046]
[1777585993436,37.37,76248.11,75.2,-0.09765,0.0001,8.20708]
[1777585998564,37.37,76252.91,75.2,-0.09718,0.0001,8.17865]
[1777586000205,37.37,76252.91,75.2,-0.09718,0.0001,8.17865]
[1777586000208,37.37,76252.91,75.2,-0.09718,0.0001,8.17865]
[1777586004503,37.37,76257.91,75.2,-0.0967,0.0001,8.14937]
[1777586005015,37.37,76257.91,75.2,-0.0967,0.0001,8.14937]
[1777586005401,37.37,76257.91,75.2,-0.0967,0.0001,8.14937]
[1777586005733,37.37,76258.77,75.2,-0.09662,0.0001,8.14441]
[1777586009642,37.37,76273.6,75.2,-0.09521,0.0001,8.05808]
[1777586013898,37.37,76283.69,75.2,-0.09421,9e-05,7.99515]
[1777586017609,37.37,76283.51,75.2,-0.09424,9e-05,7.99675]
[1777586023067,37.37,76279.07,75.2,-0.09468,9e-05,8.02383]
[1777586028776,37.38,76277.31,75.2,-0.09487,9e-05,8.03582]
[1777586031904,37.38,76276.38,75.2,-0.09497,9e-05,8.04163]
[1777586031914,37.38,76276.38,75.2,-0.09497,9e-05,8.04163]
[1777586037839,37.38,76270.13,75.2,-0.09558,0.0001,8.07912]
[1777586042874,37.39,76267.53,75.2,-0.09584,0.0001,8.09493]
[1777586047910,37.39,76267.33,75.2,-0.09587,0.0001,8.0967]
[1777586052947,37.39,76266.63,75.2,-0.09594,0.0001,8.10135]
[1777586056499,37.39,76256.06,75.2,-0.09697,0.0001,8.16346]
[1777586061619,37.39,76252.36,75.2,-0.09732,0.0001,8.18512]
[1777586066985,37.39,76252.33,75.2,-0.09732,0.0001,8.18516]
[1777586072082,37.39,76253.92,75.2,-0.09711,0.0001,8.17029]
[1777586075277,37.39,76245.39,75.2,-0.09794,0.0001,8.22015]
[1777586080372,37.39,76240.13,75.2,-0.09844,0.0001,8.25058]
[1777586086179,37.38,76240.02,75.2,-0.09843,0.0001,8.25008]
[1777586088891,37.38,76236.36,75.2,-0.09878,0.0001,8.27125]
[1777586088901,37.38,76236.36,75.2,-0.09878,0.0001,8.27125]
[1777586089207,37.38,76221.33,75.2,-0.10026,0.0001,8.35971]
[1777586092177,37.38,76215.77,75.2,-0.1008,0.0001,8.39192]
[1777586092223,37.38,76216.68,75.2,-0.1007,0.0001,8.38618]
[1777586095055,37.38,76217.32,75.2,-0.10064,0.0001,8.38239]
[1777586095244,37.38,76219.16,75.2,-0.10046,0.0001,8.37149]
[1777586096838,37.38,76221.75,75.2,-0.1002,0.0001,8.35586]
[1777586097258,37.38,76223.29,75.2,-0.10004,0.0001,8.34647]
[1777586097594,37.38,76223.29,75.2,-0.10004,0.0001,8.34647]
[1777586099770,37.38,76223.22,75.2,-0.10005,0.0001,8.34724]
[1777586100558,37.38,76223.37,75.2,-0.10004,0.0001,8.34653]
[1777586104046,37.38,76223.46,75.2,-0.10002,0.0001,8.34553]
[1777586104306,37.38,76223.81,75.2,-0.09999,0.0001,8.34331]
[1777586104902,37.38,76223.81,75.2,-0.09999,0.0001,8.34331]
[1777586105313,37.38,76223.86,75.2,-0.09998,0.0001,8.3432]
[1777586105670,37.38,76223.86,75.2,-0.09998,0.0001,8.3432]
[1777586106469,37.38,76223.86,75.2,-0.09998,0.0001,8.3432]
[1777586107849,37.38,76223.93,75.2,-0.09997,0.0001,8.34248]
[1777586108277,37.38,76223.93,75.2,-0.09997,0.0001,8.34248]
[1777586117398,37.37,76224.48,75.2,-0.09989,0.0001,8.33778]
[1777586122552,37.37,76225.08,75.2,-0.09983,0.0001,8.33367]
[1777586124838,37.37,76234.75,75.2,-0.09887,0.0001,8.27628]
[1777586130489,37.37,76239.0,75.2,-0.09845,0.0001,8.25119]
[1777586133510,37.37,76249.37,75.2,-0.09739,0.0001,8.18509]
[1777586141566,37.37,76250.13,75.2,-0.09734,0.0001,8.18163]
[1777586146600,37.37,76250.36,75.2,-0.09732,0.0001,8.18091]
[1777586152206,37.38,76250.49,75.2,-0.09732,0.0001,8.18063]
[1777586159334,37.38,76250.49,75.2,-0.09733,0.0001,8.18122]
[1777586164728,37.38,76250.76,75.2,-0.09732,0.0001,8.18065]
[1777586169763,37.38,76250.62,75.2,-0.09734,0.0001,8.182]
[1777586174951,37.38,76248.85,75.2,-0.09752,0.0001,8.19278]
[1777586180798,37.38,76248.85,75.2,-0.09752,0.0001,8.19295]
[1777586184702,37.39,76248.35,75.2,-0.09758,0.0001,8.19665]
[1777586190910,37.39,76248.75,75.2,-0.09755,0.0001,8.19481]
[1777586198336,37.39,76247.98,75.2,-0.09758,0.0001,8.19445]
[1777586205008,37.39,76247.97,75.2,-0.09759,0.0001,8.19536]
[1777586210043,37.39,76248.34,75.2,-0.09757,0.0001,8.19367]
[1777586215078,37.39,76250.05,75.2,-0.09741,0.0001,8.18414]
[1777586220203,37.39,76250.13,75.2,-0.09741,0.0001,8.18398]
[1777586227161,37.4,76249.55,75.2,-0.09748,0.0001,8.18829]
[1777586233204,37.4,76245.13,75.2,-0.09791,0.0001,8.21464]
[1777586238241,37.4,76245.19,75.2,-0.09791,0.0001,8.21451]
[1777586243310,37.4,76245.12,75.2,-0.09792,0.0001,8.21503]
[1777586250326,37.4,76244.26,75.2,-0.09801,0.0001,8.22033]
[1777586255361,37.4,76240.51,75.2,-0.09832,0.0001,8.23714]
[1777586261402,37.4,76238.94,75.2,-0.09847,0.0001,8.24627]
[1777586267445,37.4,76238.73,75.2,-0.09849,0.0001,8.24742]
[1777586272479,37.4,76237.95,75.2,-0.09857,0.0001,8.25193]
[1777586278522,37.4,76237.4,75.2,-0.09862,0.0001,8.255]
[1777586284564,37.4,76238.14,75.2,-0.09854,0.0001,8.25053]
[1777586294634,37.4,76237.77,75.2,-0.09858,0.0001,8.25256]
[1777586299668,37.4,76237.86,75.2,-0.09857,0.0001,8.25197]
[1777586304703,37.4,76238.94,75.2,-0.09846,0.0001,8.24558]
[1777586316788,37.4,76239.01,75.2,-0.0984,0.0001,8.23988]
[1777586322830,37.4,76238.77,75.2,-0.09842,0.0001,8.24136]
[1777586328873,37.4,76238.93,75.2,-0.09841,0.0001,8.24048]
[1777586338943,37.4,76238.93,75.2,-0.09841,0.0001,8.24059]
[1777586344450,37.4,76238.86,75.2,-0.09842,0.0001,8.24104]
[1777586344734,37.4,76238.86,75.2,-0.09842,0.0001,8.24104]
[1777586346001,37.4,76251.39,75.2,-0.0972,0.0001,8.1676]
[1777586346007,37.4,76261.14,75.2,-0.09626,0.0001,8.11057]
[1777586350025,37.4,76250.32,75.2,-0.09732,0.0001,8.17461]
[1777586351455,37.4,76250.32,75.2,-0.09732,0.0001,8.17461]
[1777586355322,37.4,76249.96,75.2,-0.09736,0.0001,8.17715]
[1777586363183,37.4,76249.8,75.2,-0.09739,0.0001,8.17891]
[1777586369163,37.41,76250.46,75.2,-0.09735,0.0001,8.17632]
[1777586375801,37.41,76250.44,75.2,-0.0973,0.0001,8.17154]
[1777586381844,37.41,76250.71,75.2,-0.09729,0.0001,8.17118]
[1777586387288,37.42,76258.63,75.2,-0.09655,0.0001,8.12632]
[1777586392324,37.42,76259.42,75.2,-0.0965,0.0001,8.12281]
[1777586394738,37.42,76259.28,75.2,-0.09651,0.0001,8.12384]
[1777586395073,37.42,76258.71,75.2,-0.09657,0.0001,8.12737]
[1777586395751,37.42,76258.71,75.2,-0.09657,0.0001,8.12737]
[1777586395765,37.42,76226.93,75.2,-0.09967,0.0001,8.3141]
[1777586396628,37.42,76226.93,75.2,-0.09967,0.0001,8.3141]
[1777586396898,37.42,76216.68,75.2,-0.10069,0.0001,8.37486]
[1777586398074,37.42,76218.04,75.2,-0.10055,0.0001,8.36664]
[1777586398791,37.42,76218.5,75.2,-0.1005,0.0001,8.36376]
[1777586399751,37.42,76218.5,75.2,-0.1005,0.0001,8.36376]
[1777586399845,37.42,76218.78,75.2,-0.10047,0.0001,8.36227]
[1777586400475,37.42,76218.78,75.2,-0.10047,0.0001,8.36227]
[1777586400571,37.42,76218.78,75.2,-0.10047,0.0001,8.36227]
[1777586401103,37.42,76217.97,75.2,-0.10055,0.0001,8.36688]
[1777586401573,37.42,76217.97,75.2,-0.10055,0.0001,8.36688]
[1777586402280,37.42,76225.66,75.2,-0.09979,0.0001,8.3213]
[1777586402569,37.42,76225.66,75.2,-0.09979,0.0001,8.3213]
[1777586402774,37.42,76225.66,75.2,-0.09979,0.0001,8.3213]
[1777586402821,37.42,76231.08,75.2,-0.09925,0.0001,8.28924]
[1777586405487,37.42,76241.02,75.2,-0.0983,0.0001,8.23169]
[1777586407278,37.42,76242.29,75.2,-0.09818,0.0001,8.22457]
[1777586407499,37.42,76242.48,75.2,-0.09816,0.0001,8.22381]
[1777586410139,37.42,76245.57,75.2,-0.09786,0.0001,8.20572]
[1777586410471,37.42,76246.56,75.2,-0.09777,0.0001,8.19997]
[1777586411677,37.42,76246.56,75.2,-0.09777,0.0001,8.19997]
[1777586411693,37.43,76247.11,75.2,-0.09772,0.0001,8.19714]
[1777586416415,37.43,76246.84,75.2,-0.09775,0.0001,8.19893]
[1777586418514,37.43,76255.86,75.2,-0.09688,0.0001,8.14638]
[1777586425576,37.43,76263.01,75.2,-0.09622,0.0001,8.10611]
[1777586430611,37.43,76256.36,75.2,-0.09688,0.0001,8.14599]
[1777586435646,37.44,76268.85,75.2,-0.09564,0.0001,8.06857]
[1777586440681,37.44,76269.13,75.2,-0.09563,0.0001,8.06835]
[1777586445717,37.44,76270.69,75.2,-0.09551,0.0001,8.06074]
[1777586447887,37.45,76270.67,75.2,-0.09551,0.0001,8.06116]
[1777586453773,37.45,76269.81,75.2,-0.09563,0.0001,8.06832]
[1777586458808,37.46,76272.43,75.2,-0.09541,0.0001,8.05467]
[1777586463843,37.46,76275.12,75.2,-0.09518,0.0001,8.04072]
[1777586466709,37.46,76274.75,75.2,-0.09522,0.0001,8.04358]
[1777586471898,37.47,76275.14,75.2,-0.09522,0.0001,8.0434]
[1777586471992,37.47,76275.14,75.2,-0.09522,0.0001,8.0434]
[1777586472593,37.47,76275.14,75.2,-0.09522,0.0001,8.0434]
[1777586477487,37.47,76277.0,75.2,-0.09506,9e-05,8.03358]
[1777586477941,37.47,76282.23,75.2,-0.09457,9e-05,8.00344]
[1777586478250,37.47,76282.23,75.2,-0.09457,9e-05,8.00344]
[1777586479094,37.47,76284.03,75.2,-0.0944,9e-05,7.99289]
[1777586479619,37.47,76284.03,75.2,-0.0944,9e-05,7.99289]
[1777586479955,37.47,76285.59,75.2,-0.09425,9e-05,7.98376]
[1777586481164,37.47,76286.2,75.2,-0.09419,9e-05,7.98051]
[1777586484742,37.47,76287.96,75.2,-0.09404,9e-05,7.97116]
[1777586485249,37.47,76288.24,75.2,-0.09402,9e-05,7.96983]
[1777586487354,37.48,76287.51,75.2,-0.0941,9e-05,7.97464]
[1777586489886,37.48,76287.3,75.2,-0.09412,9e-05,7.97613]
[1777586490967,37.48,76287.03,75.2,-0.09416,9e-05,7.97825]
[1777586491671,37.48,76282.65,75.2,-0.09457,9e-05,8.00363]
[1777586497074,37.48,76271.73,75.2,-0.09558,0.0001,8.06316]
[1777586501785,37.48,76271.68,75.2,-0.09559,0.0001,8.06389]
[1777586504340,37.48,76269.8,75.2,-0.09577,0.0001,8.07525]
[1777586510166,37.49,76269.82,75.2,-0.09579,0.0001,8.0762]
[1777586511682,37.49,76269.82,75.2,-0.09579,0.0001,8.0762]
[1777586511688,37.49,76269.82,75.2,-0.09579,0.0001,8.0762]
[1777586512248,37.49,76270.11,75.2,-0.09577,0.0001,8.07484]
[1777586513012,37.49,76270.11,75.2,-0.09577,0.0001,8.07484]
[1777586513367,37.49,76274.17,75.2,-0.09538,0.0001,8.05137]
[1777586515237,37.49,76263.29,75.2,-0.09642,0.0001,8.11486]
[1777586520530,37.49,76264.96,75.2,-0.09627,0.0001,8.10568]
[1777586522413,37.49,76267.8,75.2,-0.09601,0.0001,8.08937]
[1777586525705,37.49,76269.05,75.2,-0.0959,0.0001,8.08273]
[1777586526291,37.49,76269.05,75.2,-0.0959,0.0001,8.0829]
[1777586533393,37.5,76280.71,75.2,-0.09481,9e-05,8.01648]
[1777586533931,37.5,76280.71,75.2,-0.09481,9e-05,8.01648]
[1777586534062,37.5,76280.75,75.2,-0.09481,9e-05,8.01673]
[1777586536842,37.5,76280.62,75.2,-0.09483,9e-05,8.01795]
[1777586540595,37.5,76280.67,75.2,-0.09484,9e-05,8.01859]
[1777586541187,37.5,76282.67,75.2,-0.09466,9e-05,8.00723]
[1777586544021,37.51,76291.54,75.2,-0.09387,9e-05,7.95919]
[1777586544644,37.52,76290.76,75.2,-0.094,9e-05,7.96683]
[1777586544743,37.52,76290.76,75.2,-0.094,9e-05,7.96683]
[1777586548553,37.53,76278.23,75.2,-0.09524,9e-05,8.04303]
[1777586548926,37.53,76278.23,75.2,-0.09524,9e-05,8.04303]
[1777586551337,37.53,76281.95,75.2,-0.0949,9e-05,8.02206]
[1777586556490,37.54,76283.52,75.2,-0.09472,9e-05,8.009]
[1777586561525,37.54,76280.49,75.2,-0.09502,9e-05,8.02756]
[1777586562256,37.54,76280.49,75.2,-0.09502,9e-05,8.02756]
[1777586563928,37.54,76280.55,75.2,-0.09502,9e-05,8.0274]
[1777586569581,37.54,76281.7,75.2,-0.09493,9e-05,8.02222]
[1777586576632,37.55,76282.26,75.2,-0.0949,9e-05,8.02049]
[1777586578928,37.55,76282.78,75.2,-0.09486,9e-05,8.0177]
[1777586581483,37.55,76282.45,75.2,-0.0949,9e-05,8.02022]
[1777586583361,37.55,76271.81,75.2,-0.09592,0.0001,8.08229]
[1777586587726,37.55,76263.05,75.2,-0.09676,0.0001,8.13369]
[1777586593750,37.55,76260.27,75.2,-0.09703,0.0001,8.15021]
[1777586598785,37.55,76259.34,75.2,-0.09713,0.0001,8.15582]
[1777586603821,37.55,76259.0,75.2,-0.09716,0.0001,8.15799]
[1777586608851,37.56,76258.85,75.2,-0.09718,0.0001,8.15903]
[1777586609863,37.56,76245.23,75.2,-0.0985,0.0001,8.23866]
[1777586610519,37.56,76245.23,75.2,-0.0985,0.0001,8.23866]
[1777586611072,37.56,76245.23,75.2,-0.0985,0.0001,8.23866]
[1777586614108,37.55,76243.19,75.2,-0.09864,0.0001,8.24504]
[1777586616128,37.55,76238.38,75.2,-0.09911,0.0001,8.27314]
[1777586616525,37.55,76237.51,75.2,-0.09919,0.0001,8.27823]
[1777586621776,37.55,76239.33,75.2,-0.09901,0.0001,8.26738]
[1777586622150,37.55,76245.53,75.2,-0.09841,0.0001,8.23103]
[1777586622955,37.55,76246.68,75.2,-0.0983,0.0001,8.22465]
[1777586626203,37.56,76246.61,75.2,-0.09833,0.0001,8.22616]
[1777586626984,37.56,76246.78,75.2,-0.09831,0.0001,8.22518]
[1777586627747,37.56,76246.78,75.2,-0.09831,0.0001,8.22518]
[1777586627848,37.56,76246.78,75.2,-0.09831,0.0001,8.22519]
[1777586630595,37.56,76240.31,75.2,-0.09895,0.0001,8.26374]
[1777586631011,37.56,76240.49,75.2,-0.09894,0.0001,8.26297]
[1777586636046,37.56,76232.31,75.2,-0.09974,0.0001,8.31062]
[1777586641084,37.56,76232.65,75.2,-0.09969,0.0001,8.30808]
[1777586642463,37.56,76234.69,75.2,-0.09949,0.0001,8.29587]
[1777586643100,37.56,76234.69,75.2,-0.09949,0.0001,8.29587]
[1777586643809,37.56,76235.98,75.2,-0.09936,0.0001,8.28818]
[1777586644102,37.56,76237.17,75.2,-0.09924,0.0001,8.28109]
[1777586649138,37.56,76236.33,75.2,-0.09934,0.0001,8.28719]
[1777586650119,37.56,76236.33,75.2,-0.09934,0.0001,8.28719]
[1777586650145,37.56,76236.2,75.2,-0.09936,0.0001,8.28819]
[1777586654523,37.56,76236.01,75.2,-0.09937,0.0001,8.2889]
[1777586654974,37.56,76236.01,75.2,-0.09937,0.0001,8.2889]
[1777586655850,37.56,76236.01,75.2,-0.09937,0.0001,8.2888]
[1777586655888,37.56,76237.13,75.2,-0.09926,0.0001,8.28213]
[1777586659514,37.56,76242.83,75.2,-0.09872,0.0001,8.2496]
[1777586659610,37.56,76243.55,75.2,-0.09865,0.0001,8.24567]
[1777586661829,37.56,76245.67,75.2,-0.09844,0.0001,8.23326]
[1777586661925,37.56,76245.92,75.2,-0.09842,0.0001,8.23174]
[1777586662729,37.56,76245.92,75.2,-0.09842,0.0001,8.23174]
[1777586662733,37.56,76245.76,75.2,-0.09844,0.0001,8.23299]
[1777586667027,37.56,76245.52,75.2,-0.09846,0.0001,8.23429]
[1777586667109,37.56,76246.21,75.2,-0.09839,0.0001,8.23021]
[1777586670745,37.57,76247.73,75.2,-0.09826,0.0001,8.22225]
[1777586670845,37.57,76248.67,75.2,-0.09818,0.0001,8.21707]
[1777586671520,37.57,76248.67,75.2,-0.09818,0.0001,8.21707]
[1777586671621,37.57,76249.16,75.2,-0.09807,0.0001,8.20886]
[1777586673992,37.57,76249.16,75.2,-0.09808,0.0001,8.20919]
[1777586674070,37.57,76249.21,75.2,-0.09808,0.0001,8.20923]
[1777586675551,37.57,76249.24,75.2,-0.09808,0.0001,8.20906]
[1777586675639,37.57,76249.22,75.2,-0.09808,0.0001,8.20916]
[1777586677014,37.57,76249.22,75.2,-0.09808,0.0001,8.20916]
[1777586677196,37.57,76248.69,75.2,-0.09814,0.0001,8.21259]
[1777586678577,37.57,76249.02,75.2,-0.0981,0.0001,8.21067]
[1777586680579,37.57,76249.03,75.2,-0.0981,0.0001,8.21059]
[1777586683423,37.57,76249.01,75.2,-0.0981,0.0001,8.21069]
[1777586683524,37.57,76249.02,75.2,-0.0981,0.0001,8.21063]
[1777586686408,37.57,76249.42,75.2,-0.09807,0.0001,8.20896]
[1777586686441,37.57,76249.19,75.2,-0.0981,0.0001,8.21064]
[1777586688574,37.57,76249.35,75.2,-0.09809,0.0001,8.20971]
[1777586694453,37.57,76251.66,75.2,-0.09786,0.0001,8.1963]
[1777586699488,37.57,76254.2,75.2,-0.09762,0.0001,8.18157]
[1777586704978,37.57,76252.57,75.2,-0.09778,0.0001,8.19126]
[1777586710245,37.57,76257.31,75.2,-0.09733,0.0001,8.16398]
[1777586716608,37.58,76257.4,75.2,-0.09733,0.0001,8.16429]
[1777586721642,37.58,76257.49,75.2,-0.09734,0.0001,8.16439]
[1777586726678,37.58,76257.66,75.2,-0.09733,0.0001,8.1641]
[1777586729814,37.58,76257.53,75.2,-0.09735,0.0001,8.16515]
[1777586731714,37.58,76267.19,75.2,-0.09637,0.0001,8.1041]
[1777586734542,37.58,76267.3,75.2,-0.09637,0.0001,8.10396]
[1777586736010,37.58,76270.29,75.2,-0.09609,0.0001,8.08684]
[1777586736032,37.58,76279.75,75.2,-0.09519,9e-05,8.03225]
[1777586738986,37.59,76280.2,75.2,-0.09516,9e-05,8.03005]
[1777586743935,37.59,76281.85,75.2,-0.09503,9e-05,8.02216]
[1777586750849,37.6,76281.86,75.2,-0.09505,9e-05,8.02392]
[1777586755884,37.6,76283.72,75.2,-0.09489,9e-05,8.01415]
[1777586761237,37.6,76287.84,75.2,-0.09452,9e-05,7.99121]
[1777586762781,37.6,76290.13,75.2,-0.09431,9e-05,7.97846]
[1777586765797,37.6,76298.2,75.2,-0.09357,9e-05,7.9328]
[1777586767851,37.61,76298.49,75.2,-0.09355,9e-05,7.93178]
[1777586773005,37.61,76299.61,75.2,-0.09348,9e-05,7.92723]
[1777586778157,37.61,76300.5,75.2,-0.09341,9e-05,7.92335]
[1777586781798,37.62,76300.6,75.2,-0.09342,9e-05,7.924]
[1777586786414,37.62,76300.24,75.2,-0.09348,9e-05,7.9275]
[1777586787689,37.62,76299.57,75.2,-0.09355,9e-05,7.93164]
[1777586793798,37.63,76299.85,75.2,-0.09349,9e-05,7.9261]
[1777586799186,37.63,76298.32,75.2,-0.09366,9e-05,7.93671]
[1777586804221,37.64,76297.22,75.2,-0.09378,9e-05,7.94421]
[1777586806247,37.64,76297.1,75.2,-0.0938,9e-05,7.94513]
[1777586806278,37.64,76297.1,75.2,-0.0938,9e-05,7.94513]
[1777586806479,37.64,76299.46,75.2,-0.09358,9e-05,7.93177]
[1777586806520,37.64,76299.46,75.2,-0.09358,9e-05,7.93177]
[1777586807243,37.64,76309.36,75.2,-0.09266,9e-05,7.87513]
[1777586812278,37.64,76311.63,75.2,-0.09248,9e-05,7.86383]
[1777586817312,37.65,76313.7,75.2,-0.09231,9e-05,7.85362]
[1777586822349,37.65,76312.86,75.2,-0.09242,9e-05,7.86009]
[1777586824227,37.65,76312.86,75.2,-0.09242,9e-05,7.86009]
[1777586829398,37.66,76305.75,75.2,-0.09311,9e-05,7.90297]
[1777586834433,37.66,76305.69,75.2,-0.09313,9e-05,7.90456]
[1777586839469,37.66,76308.7,75.2,-0.09287,9e-05,7.88851]
[1777586840778,37.66,76308.7,75.2,-0.09287,9e-05,7.88851]
[1777586840905,37.66,76308.7,75.2,-0.09287,9e-05,7.88851]
[1777586841448,37.66,76311.07,75.2,-0.09266,9e-05,7.87543]
[1777586841824,37.66,76311.07,75.2,-0.09266,9e-05,7.87543]
[1777586842064,37.67,76319.53,75.2,-0.09188,9e-05,7.82729]
[1777586844294,37.67,76322.82,75.2,-0.09159,9e-05,7.80885]
[1777586844349,37.67,76321.88,75.2,-0.09168,9e-05,7.81461]
[1777586846529,37.67,76317.35,75.2,-0.0921,9e-05,7.84052]
[1777586848619,37.67,76311.65,75.2,-0.09262,9e-05,7.87313]
[1777586848653,37.67,76311.65,75.2,-0.09262,9e-05,7.87313]
[1777586848754,37.67,76310.93,75.2,-0.09269,9e-05,7.87712]
[1777586850162,37.67,76310.93,75.2,-0.09269,9e-05,7.87712]
[1777586850275,37.67,76310.6,75.2,-0.09272,9e-05,7.87927]
[1777586852890,37.67,76309.2,75.2,-0.0928,9e-05,7.88182]
[1777586852991,37.67,76309.3,75.2,-0.09279,9e-05,7.88115]
[1777586858605,37.67,76309.32,75.2,-0.09281,9e-05,7.88231]
[1777586863638,37.67,76309.11,75.2,-0.09285,9e-05,7.885]
[1777586869680,37.68,76309.5,75.2,-0.09284,9e-05,7.88422]
[1777586872922,37.68,76311.39,75.2,-0.09267,9e-05,7.87389]
[1777586877980,37.68,76311.91,75.2,-0.09264,9e-05,7.87222]
[1777586878077,37.68,76311.7,75.2,-0.09266,9e-05,7.87369]
[1777586879028,37.68,76311.7,75.2,-0.09266,9e-05,7.87369]
[1777586879429,37.68,76310.75,75.2,-0.09275,9e-05,7.87903]
[1777586879750,37.69,76310.28,75.2,-0.0928,9e-05,7.88197]
[1777586883354,37.69,76309.96,75.2,-0.09284,9e-05,7.8843]
[1777586886587,37.69,76310.78,75.2,-0.09277,9e-05,7.88056]
[1777586891834,37.69,76316.01,75.2,-0.09232,9e-05,7.85231]
[1777586896868,37.7,76316.48,75.2,-0.0923,9e-05,7.85112]
[1777586901904,37.7,76316.19,75.2,-0.09235,9e-05,7.8543]
[1777586907202,37.71,76315.97,75.2,-0.09239,9e-05,7.85676]
[1777586907679,37.71,76315.98,75.2,-0.09239,9e-05,7.85701]
[1777586912981,37.71,76316.78,75.2,-0.09229,9e-05,7.84902]
[1777586920030,37.72,76318.0,75.2,-0.09222,9e-05,7.8443]
[1777586925065,37.72,76325.0,75.2,-0.0916,9e-05,7.80611]
[1777586930100,37.73,76325.14,75.2,-0.09162,9e-05,7.80731]
[1777586933373,37.73,76325.04,75.2,-0.09164,9e-05,7.80868]
[1777586934286,37.73,76325.04,75.2,-0.09165,9e-05,7.80908]
[1777586940170,37.74,76325.57,75.2,-0.09164,9e-05,7.8089]
[1777586946722,37.74,76327.33,75.2,-0.0915,9e-05,7.80013]
[1777586952254,37.75,76322.63,75.2,-0.09199,9e-05,7.83065]
[1777586957307,37.76,76322.33,75.2,-0.09205,9e-05,7.83393]
[1777586963331,37.76,76315.19,75.2,-0.09274,9e-05,7.87707]
[1777586968365,37.77,76315.07,75.2,-0.09278,9e-05,7.8793]
[1777586973400,37.77,76316.07,75.2,-0.09266,9e-05,7.86984]
[1777586978436,37.78,76316.13,75.2,-0.09268,9e-05,7.87101]
[1777586983625,37.78,76315.7,75.2,-0.09273,9e-05,7.87466]
[1777586983629,37.78,76315.7,75.2,-0.09273,9e-05,7.87466]
[1777586989405,37.78,76310.57,75.2,-0.09324,9e-05,7.90558]
[1777586993542,37.79,76298.18,75.2,-0.09441,9e-05,7.97761]
[1777586998577,37.79,76294.99,75.2,-0.09472,9e-05,7.99657]
[1777587000409,37.79,76294.99,75.2,-0.09472,9e-05,7.99657]
[1777587001085,37.79,76295.11,75.2,-0.09471,9e-05,7.99609]
[1777587005341,37.79,76285.15,75.2,-0.09566,9e-05,8.05369]
[1777587009343,37.79,76284.32,75.2,-0.09574,9e-05,8.05855]
[1777587011416,37.79,76287.03,75.2,-0.09548,9e-05,8.04295]
[1777587013469,37.79,76288.1,75.2,-0.09538,9e-05,8.03685]
[1777587013802,37.79,76288.1,75.2,-0.09538,9e-05,8.03696]
[1777587020425,37.79,76288.13,75.2,-0.09538,9e-05,8.03707]
[1777587025765,37.79,76288.16,75.2,-0.09539,9e-05,8.0373]
[1777587031176,37.79,76287.77,75.2,-0.09543,9e-05,8.0398]
[1777587036843,37.79,76281.6,75.2,-0.09596,0.0001,8.07043]
[1777587038566,37.8,76281.91,75.2,-0.09594,0.0001,8.06865]
[1777587043892,37.8,76282.35,75.2,-0.0959,0.0001,8.06625]
[1777587044579,37.8,76282.35,75.2,-0.0959,0.0001,8.06625]
[1777587049936,37.8,76291.11,75.2,-0.09507,9e-05,8.01599]
[1777587053970,37.8,76294.38,75.2,-0.09477,9e-05,7.99755]
[1777587056676,37.8,76300.39,75.2,-0.09421,9e-05,7.96347]
[1777587056985,37.8,76300.29,75.2,-0.09422,9e-05,7.96423]
[1777587062022,37.8,76294.43,75.2,-0.09476,9e-05,7.99694]
[1777587063529,37.8,76294.43,75.2,-0.09476,9e-05,7.99694]
[1777587064036,37.8,76296.42,75.2,-0.09457,9e-05,7.9854]
[1777587065727,37.8,76296.16,75.2,-0.0946,9e-05,7.98703]
[1777587066050,37.8,76296.37,75.2,-0.09458,9e-05,7.98596]
[1777587068893,37.8,76296.24,75.2,-0.09458,9e-05,7.98627]
[1777587074597,37.79,76296.11,75.2,-0.09457,9e-05,7.98568]
[1777587074904,37.79,76296.11,75.2,-0.09457,9e-05,7.98568]
[1777587075033,37.79,76296.11,75.2,-0.09457,9e-05,7.98568]
[1777587077168,37.79,76297.17,75.2,-0.09447,9e-05,7.97936]
[1777587077580,37.79,76297.17,75.2,-0.09447,9e-05,7.97936]
[1777587078217,37.79,76297.24,75.2,-0.09446,9e-05,7.97853]
[1777587081184,37.79,76297.64,75.2,-0.09441,9e-05,7.9756]
[1777587084006,37.79,76297.37,75.2,-0.09442,9e-05,7.97651]
[1777587084176,37.79,76296.99,75.2,-0.09446,9e-05,7.97848]
[1777587086017,37.79,76297.41,75.2,-0.09442,9e-05,7.97621]
[1777587087203,37.79,76297.75,75.2,-0.09439,9e-05,7.97439]
[1777587087750,37.79,76297.75,75.2,-0.09439,9e-05,7.97454]
[1777587088396,37.79,76297.75,75.2,-0.09439,9e-05,7.97454]
[1777587088498,37.79,76298.25,75.2,-0.09435,9e-05,7.97181]
[1777587091877,37.79,76301.64,75.2,-0.09397,9e-05,7.94647]
[1777587100288,37.78,76300.82,75.2,-0.09402,9e-05,7.94955]
[1777587105324,37.78,76300.75,75.2,-0.09401,9e-05,7.94902]
[1777587110078,37.78,76300.96,75.2,-0.09398,9e-05,7.94705]
[1777587110095,37.78,76300.96,75.2,-0.09398,9e-05,7.94705]
[1777587113378,37.77,76304.65,75.2,-0.09362,9e-05,7.92534]
[1777587113381,37.77,76304.62,75.2,-0.09362,9e-05,7.92536]
[1777587118416,37.78,76308.11,75.2,-0.09331,9e-05,7.90634]
[1777587121699,37.78,76310.56,75.2,-0.09309,9e-05,7.8928]
[1777587121710,37.78,76310.56,75.2,-0.09309,9e-05,7.8928]
[1777587122639,37.78,76310.56,75.2,-0.09309,9e-05,7.8928]
[1777587132514,37.79,76317.42,75.2,-0.09251,9e-05,7.85681]
[1777587138556,37.79,76320.83,75.2,-0.09223,9e-05,7.83937]
[1777587143632,37.8,76320.65,75.2,-0.09226,9e-05,7.84176]
[1777587144598,37.8,76321.0,75.2,-0.09224,9e-05,7.84008]
[1777587145467,37.8,76321.0,75.2,-0.09224,9e-05,7.84008]
[1777587151646,37.8,76322.12,75.2,-0.09208,9e-05,7.82828]
[1777587154583,37.8,76323.06,75.2,-0.09199,9e-05,7.82292]
[1777587160521,37.8,76324.71,75.2,-0.09184,9e-05,7.81358]
[1777587160937,37.8,76324.69,75.2,-0.09184,9e-05,7.81373]
[1777587161038,37.8,76325.59,75.2,-0.09176,9e-05,7.80864]
[1777587163033,37.8,76325.5,75.2,-0.09177,9e-05,7.80915]
[1777587163135,37.8,76326.01,75.2,-0.09174,9e-05,7.80703]
[1777587168766,37.8,76326.73,75.2,-0.09167,9e-05,7.80313]
[1777587173801,37.8,76327.63,75.2,-0.09159,9e-05,7.79826]
[1777587178835,37.8,76328.13,75.2,-0.09155,9e-05,7.79573]
[1777587180545,37.8,76328.13,75.2,-0.09155,9e-05,7.79573]
[1777587180639,37.8,76329.96,75.2,-0.09139,9e-05,7.78545]
[1777587181524,37.8,76329.96,75.2,-0.09139,9e-05,7.78545]
[1777587181570,37.8,76330.65,75.2,-0.09133,9e-05,7.78197]
[1777587181947,37.8,76330.65,75.2,-0.09133,9e-05,7.78197]
[1777587182048,37.8,76331.35,75.2,-0.09127,9e-05,7.77807]
[1777587183399,37.8,76331.35,75.2,-0.09127,9e-05,7.77807]
[1777587183497,37.81,76332.4,75.2,-0.09118,9e-05,7.77256]
[1777587187198,37.81,76334.04,75.2,-0.09103,9e-05,7.76356]
[1777587187762,37.81,76333.8,75.2,-0.09106,9e-05,7.76503]
[1777587188064,37.81,76333.8,75.2,-0.09106,9e-05,7.76503]
[1777587188395,37.81,76333.8,75.2,-0.09106,9e-05,7.76503]
[1777587188497,37.81,76333.22,75.2,-0.09111,9e-05,7.76843]
[1777587189916,37.81,76323.99,75.2,-0.09197,9e-05,7.8214]
[1777587194699,37.81,76323.8,75.2,-0.09201,9e-05,7.82401]
[1777587204016,37.82,76325.76,75.2,-0.09189,9e-05,7.81707]
[1777587206736,37.83,76325.56,75.2,-0.09192,9e-05,7.81859]
[1777587216099,37.84,76321.23,75.2,-0.09233,9e-05,7.84195]
[1777587221134,37.84,76324.91,75.2,-0.09202,9e-05,7.82284]
[1777587224972,37.84,76324.92,75.2,-0.09204,9e-05,7.82394]
[1777587230196,37.85,76324.69,75.2,-0.09209,9e-05,7.82754]
[1777587235231,37.86,76324.82,75.2,-0.09211,9e-05,7.82868]
[1777587240266,37.86,76325.26,75.2,-0.0921,9e-05,7.82804]
[1777587245302,37.87,76326.33,75.2,-0.09203,9e-05,7.82382]
[1777587250338,37.87,76325.28,75.2,-0.09216,9e-05,7.83163]
[1777587255372,37.88,76325.65,75.2,-0.09215,9e-05,7.83131]
[1777587258404,37.88,76325.42,75.2,-0.09218,9e-05,7.83333]
[1777587260225,37.88,76323.29,75.2,-0.09239,9e-05,7.84616]
[1777587264890,37.89,76323.57,75.2,-0.09239,9e-05,7.84624]
[1777587265549,37.89,76331.14,75.2,-0.0917,9e-05,7.80353]
[1777587266698,37.89,76331.14,75.2,-0.0917,9e-05,7.80353]
[1777587266725,37.89,76334.51,75.2,-0.09139,9e-05,7.78447]
[1777587268574,37.89,76336.08,75.2,-0.09125,9e-05,7.77531]
[1777587268576,37.89,76336.59,75.2,-0.0912,9e-05,7.77217]
[1777587274507,37.89,76337.26,75.2,-0.09109,9e-05,7.76389]
[1777587277981,37.89,76336.98,75.2,-0.09113,9e-05,7.76589]
[1777587278534,37.89,76333.83,75.2,-0.09142,9e-05,7.78389]
[1777587280629,37.89,76333.14,75.2,-0.09148,9e-05,7.78756]
[1777587280641,37.89,76332.98,75.2,-0.09149,9e-05,7.78822]
[1777587286625,37.89,76331.36,75.2,-0.09165,9e-05,7.79806]
[1777587291660,37.89,76332.39,75.2,-0.09156,9e-05,7.79275]
[1777587296694,37.89,76336.05,75.2,-0.09124,9e-05,7.77275]
[1777587301730,37.9,76334.05,75.2,-0.09143,9e-05,7.7849]
[1777587306765,37.9,76334.73,75.2,-0.09138,9e-05,7.78179]
[1777587311800,37.9,76333.44,75.2,-0.09151,9e-05,7.78985]
[1777587316835,37.9,76332.58,75.2,-0.0916,9e-05,7.79541]
[1777587321870,37.9,76332.98,75.2,-0.09158,9e-05,7.79381]
[1777587326905,37.91,76332.51,75.2,-0.09163,9e-05,7.79717]
[1777587331940,37.91,76332.97,75.2,-0.09154,9e-05,7.78996]
[1777587336974,37.91,76333.38,75.2,-0.09152,9e-05,7.78836]
[1777587342009,37.91,76331.19,75.2,-0.09173,9e-05,7.8015]
[1777587348052,37.91,76331.51,75.2,-0.09171,9e-05,7.80046]
[1777587348931,37.91,76331.51,75.2,-0.09171,9e-05,7.80046]
[1777587349059,37.91,76332.03,75.2,-0.09167,9e-05,7.79764]
[1777587353862,37.91,76332.43,75.2,-0.09162,9e-05,7.7947]
[1777587360109,37.91,76337.92,75.2,-0.09109,9e-05,7.762]
[1777587367184,37.9,76338.44,75.2,-0.09103,9e-05,7.75775]
[1777587372313,37.9,76334.74,75.2,-0.09135,9e-05,7.77806]
[1777587372350,37.9,76335.77,75.2,-0.09126,9e-05,7.77203]
[1777587375404,37.9,76337.16,75.2,-0.09114,9e-05,7.76453]
[1777587375456,37.9,76337.2,75.2,-0.09113,9e-05,7.7645]
[1777587382384,37.9,76336.33,75.2,-0.0912,9e-05,7.76858]
[1777587382610,37.9,76336.33,75.2,-0.0912,9e-05,7.76858]
[1777587382625,37.9,76336.33,75.2,-0.0912,9e-05,7.76858]
[1777587388388,37.9,76343.83,75.2,-0.0905,9e-05,7.72517]
[1777587394544,37.9,76345.02,75.2,-0.09033,9e-05,7.71257]
[1777587400418,37.89,76356.29,75.2,-0.0893,9e-05,7.64841]
[1777587405453,37.89,76354.1,75.2,-0.0895,9e-05,7.66069]
[1777587410488,37.89,76355.59,75.2,-0.08937,9e-05,7.65222]
[1777587415522,37.89,76356.07,75.2,-0.08932,9e-05,7.64948]
[1777587419366,37.89,76357.55,75.2,-0.08919,9e-05,7.64114]
[1777587424586,37.89,76355.27,75.2,-0.08939,9e-05,7.65404]
[1777587429622,37.89,76355.45,75.2,-0.08938,9e-05,7.65289]
[1777587435663,37.89,76355.76,75.2,-0.08935,9e-05,7.65098]
[1777587439473,37.89,76356.26,75.2,-0.0893,9e-05,7.64808]
[1777587443147,37.89,76364.94,75.2,-0.08852,9e-05,7.59936]
[1777587443187,37.89,76364.94,75.2,-0.08852,9e-05,7.59936]
[1777587448755,37.89,76367.25,75.2,-0.08832,9e-05,7.58663]
[1777587450297,37.89,76367.31,75.2,-0.08832,9e-05,7.58635]
[1777587453410,37.89,76367.42,75.2,-0.08831,9e-05,7.58578]
[1777587455222,37.89,76367.49,75.2,-0.08825,9e-05,7.58031]
[1777587460992,37.9,76370.17,75.2,-0.08802,9e-05,7.56568]
[1777587465239,37.9,76371.4,75.2,-0.08791,9e-05,7.55895]
[1777587465875,37.9,76380.15,75.2,-0.08714,9e-05,7.51027]
[1777587471014,37.9,76377.22,75.2,-0.08741,9e-05,7.52756]
[1777587476448,37.9,76375.68,75.2,-0.08756,9e-05,7.53674]
[1777587478929,37.9,76381.0,75.2,-0.08709,9e-05,7.50726]
[1777587484001,37.9,76382.52,75.2,-0.08697,9e-05,7.49973]
[1777587489036,37.91,76388.99,75.2,-0.08642,9e-05,7.46466]
[1777587494070,37.91,76389.23,75.2,-0.08641,9e-05,7.46443]
[1777587497164,37.91,76388.95,75.2,-0.08645,9e-05,7.46642]
[1777587497649,37.91,76388.95,75.2,-0.08645,9e-05,7.46642]
[1777587504141,37.92,76391.7,75.2,-0.08623,9e-05,7.45301]
[1777587510183,37.92,76391.3,75.2,-0.08629,9e-05,7.45667]
[1777587515218,37.92,76391.79,75.2,-0.08622,9e-05,7.44995]
[1777587520253,37.93,76393.75,75.2,-0.08606,9e-05,7.44032]
[1777587525288,37.93,76393.0,75.2,-0.08615,9e-05,7.4461]
[1777587530323,37.94,76393.43,75.2,-0.08614,9e-05,7.44504]
[1777587535358,37.94,76391.89,75.2,-0.08629,9e-05,7.4549]
[1777587538501,37.94,76391.94,75.2,-0.08629,9e-05,7.45487]
[1777587544683,37.94,76392.06,75.2,-0.0863,9e-05,7.45568]
[1777587547814,37.95,76391.66,75.2,-0.08635,9e-05,7.45884]
[1777587548028,37.95,76391.66,75.2,-0.08635,9e-05,7.45884]
[1777587550391,37.95,76383.02,75.2,-0.08712,9e-05,7.50754]
[1777587553925,37.95,76382.86,75.2,-0.08714,9e-05,7.50884]
[1777587559073,37.95,76383.51,75.2,-0.08709,9e-05,7.50584]
[1777587564793,37.95,76383.83,75.2,-0.08708,9e-05,7.50476]
[1777587570603,37.96,76385.83,75.2,-0.08691,9e-05,7.49445]
[1777587575295,37.96,76383.46,75.2,-0.08708,9e-05,7.50291]
[1777587580673,37.96,76383.71,75.2,-0.08707,9e-05,7.50211]
[1777587585708,37.96,76383.46,75.2,-0.08709,9e-05,7.50397]
[1777587590742,37.96,76382.1,75.2,-0.08722,9e-05,7.512]
[1777587594797,37.96,76377.44,75.2,-0.08764,9e-05,7.53819]
[1777587597234,37.96,76377.48,75.2,-0.08763,9e-05,7.538]
[1777587597465,37.96,76377.48,75.2,-0.08763,9e-05,7.538]
[1777587597467,37.96,76377.48,75.2,-0.08763,9e-05,7.538]
[1777587602827,37.96,76365.62,75.2,-0.08869,9e-05,7.60429]
[1777587607862,37.96,76367.39,75.2,-0.08852,9e-05,7.5941]
[1777587608433,37.96,76367.39,75.2,-0.08852,9e-05,7.5941]
[1777587610485,37.96,76367.02,75.2,-0.08856,9e-05,7.59611]
[1777587610490,37.96,76367.02,75.2,-0.08856,9e-05,7.59611]
[1777587610883,37.96,76367.38,75.2,-0.08852,9e-05,7.59405]
[1777587615918,37.95,76367.38,75.2,-0.08849,9e-05,7.59198]
[1777587621114,37.95,76366.89,75.2,-0.08852,9e-05,7.59351]
[1777587621986,37.95,76366.86,75.2,-0.08851,9e-05,7.59287]
[1777587622821,37.95,76366.89,75.2,-0.0885,9e-05,7.5923]
[1777587628800,37.94,76367.16,75.2,-0.08844,9e-05,7.58842]
[1777587629039,37.94,76367.16,75.2,-0.08844,9e-05,7.58842]
[1777587632616,37.94,76366.81,75.2,-0.08839,9e-05,7.58359]
[1777587633039,37.94,76366.91,75.2,-0.08838,9e-05,7.58265]
[1777587637124,37.94,76366.92,75.2,-0.08837,9e-05,7.5826]
[1777587637161,37.94,76366.92,75.2,-0.08837,9e-05,7.5826]
[1777587638074,37.93,76380.35,75.2,-0.08717,9e-05,7.5068]
[1777587638252,37.93,76380.35,75.2,-0.08717,9e-05,7.5068]
[1777587640464,37.93,76387.97,75.2,-0.08648,9e-05,7.4632]
[1777587641060,37.93,76387.97,75.2,-0.08648,9e-05,7.4632]
[1777587647196,37.92,76386.33,75.2,-0.08657,9e-05,7.46855]
[1777587657157,37.91,76386.76,75.2,-0.08648,9e-05,7.46288]
[1777587658682,37.91,76386.81,75.2,-0.08644,9e-05,7.46045]
[1777587664256,37.89,76386.84,75.2,-0.08638,9e-05,7.45652]
[1777587669291,37.89,76386.03,75.2,-0.08641,9e-05,7.45834]
[1777587670321,37.89,76386.03,75.2,-0.08641,9e-05,7.45834]
[1777587670417,37.89,76386.03,75.2,-0.0864,9e-05,7.4578]
[1777587676340,37.88,76383.51,75.2,-0.0866,9e-05,7.47055]
[1777587681375,37.88,76383.0,75.2,-0.08664,9e-05,7.47255]
[1777587686918,37.88,76382.71,75.2,-0.08665,9e-05,7.47343]
[1777587692256,37.87,76383.32,75.2,-0.08652,9e-05,7.46352]
[1777587695801,37.87,76373.52,75.2,-0.08738,9e-05,7.51767]
[1777587703933,37.87,76372.02,75.2,-0.08748,9e-05,7.52414]
[1777587709571,37.86,76373.13,75.2,-0.08736,9e-05,7.51624]
[1777587714606,37.86,76373.44,75.2,-0.08731,9e-05,7.51335]
[1777587720082,37.86,76373.43,75.2,-0.0873,9e-05,7.51273]
[1777587726257,37.85,76373.67,75.2,-0.08726,9e-05,7.50985]
[1777587731692,37.85,76373.59,75.2,-0.08725,9e-05,7.50921]
[1777587736759,37.85,76377.01,75.2,-0.08692,9e-05,7.48871]
[1777587741795,37.84,76377.07,75.2,-0.08691,9e-05,7.48748]
[1777587746830,37.84,76376.83,75.2,-0.08691,9e-05,7.48795]
[1777587751864,37.84,76377.05,75.2,-0.08683,9e-05,7.48063]
[1777587756899,37.84,76378.42,75.2,-0.08669,9e-05,7.47218]
[1777587761935,37.83,76378.75,75.2,-0.08665,9e-05,7.46956]
[1777587763596,37.83,76378.41,75.2,-0.08668,9e-05,7.47131]
[1777587763949,37.83,76378.08,75.2,-0.08671,9e-05,7.47301]
[1777587766626,37.83,76377.89,75.2,-0.08671,9e-05,7.47299]
[1777587772266,37.82,76378.11,75.2,-0.08665,9e-05,7.46909]
[1777587776726,37.82,76379.07,75.2,-0.08652,9e-05,7.46108]
[1777587777217,37.81,76378.69,75.2,-0.08655,9e-05,7.46268]
[1777587782705,37.81,76378.51,75.2,-0.08655,9e-05,7.46299]
[1777587784416,37.81,76372.8,75.2,-0.08705,9e-05,7.4946]
[1777587785262,37.81,76372.8,75.2,-0.08705,9e-05,7.4946]
[1777587790724,37.81,76373.52,75.2,-0.08697,9e-05,7.48943]
[1777587799195,37.81,76376.9,75.2,-0.08665,9e-05,7.46921]
[1777587804229,37.8,76376.63,75.2,-0.08666,9e-05,7.46999]
[1777587811278,37.8,76377.29,75.2,-0.08654,9e-05,7.46005]
[1777587817320,37.8,76376.12,75.2,-0.08663,9e-05,7.46576]
[1777587822355,37.8,76374.5,75.2,-0.08676,9e-05,7.47405]
[1777587827391,37.79,76372.8,75.2,-0.0869,9e-05,7.48275]
[1777587832427,37.79,76375.57,75.2,-0.08664,9e-05,7.46644]
[1777587837461,37.79,76373.54,75.2,-0.08681,9e-05,7.47705]
[1777587842498,37.79,76374.04,75.2,-0.08675,9e-05,7.4735]
[1777587849548,37.78,76372.68,75.2,-0.08685,9e-05,7.48005]
[1777587854582,37.78,76375.73,75.2,-0.08657,9e-05,7.46223]
[1777587859618,37.78,76378.96,75.2,-0.08628,9e-05,7.4436]
[1777587864653,37.78,76379.51,75.2,-0.08622,9e-05,7.44001]
[1777587869688,37.78,76381.0,75.2,-0.08608,9e-05,7.43125]
[1777587874722,37.78,76381.09,75.2,-0.08602,9e-05,7.42514]
[1777587879757,37.78,76381.51,75.2,-0.08598,9e-05,7.42239]
[1777587885800,37.77,76381.77,75.2,-0.08595,9e-05,7.42048]
[1777587890835,37.77,76381.68,75.2,-0.08595,9e-05,7.42061]
[1777587894821,37.77,76380.29,75.2,-0.08607,9e-05,7.42815]
[1777587894955,37.77,76377.29,75.2,-0.08633,9e-05,7.4448]
[1777587898482,37.77,76373.4,75.2,-0.08668,9e-05,7.46717]
[1777587903926,37.78,76374.27,75.2,-0.08662,9e-05,7.46349]
[1777587905329,37.78,76374.27,75.2,-0.08662,9e-05,7.46349]
[1777587910974,37.78,76374.44,75.2,-0.08663,9e-05,7.46396]
[1777587916011,37.78,76374.21,75.2,-0.08667,9e-05,7.46628]
[1777587921049,37.79,76374.31,75.2,-0.08667,9e-05,7.46676]
[1777587922187,37.79,76374.31,75.2,-0.08667,9e-05,7.46676]
[1777587923804,37.79,76374.3,75.2,-0.08668,9e-05,7.46724]
[1777587928931,37.79,76374.22,75.2,-0.08671,9e-05,7.46874]
[1777587932151,37.79,76373.14,75.2,-0.08676,9e-05,7.47018]
[1777587932499,37.79,76373.36,75.2,-0.08674,9e-05,7.46916]
[1777587938432,37.8,76374.61,75.2,-0.08665,9e-05,7.46321]
[1777587939732,37.8,76374.76,75.2,-0.08664,9e-05,7.4628]
[1777587939741,37.8,76374.76,75.2,-0.08664,9e-05,7.4628]
[1777587943927,37.8,76374.6,75.2,-0.08666,9e-05,7.46432]
[1777587949968,37.8,76374.29,75.2,-0.08671,9e-05,7.46711]
[1777587954813,37.81,76377.04,75.2,-0.08649,9e-05,7.45322]
[1777587957993,37.81,76378.93,75.2,-0.08633,9e-05,7.44339]
[1777587960786,37.81,76379.43,75.2,-0.0863,9e-05,7.44132]
[1777587961329,37.81,76379.58,75.2,-0.08629,9e-05,7.44073]
[1777587968377,37.81,76381.66,75.2,-0.0861,9e-05,7.42846]
[1777587973413,37.81,76383.16,75.2,-0.08596,9e-05,7.41965]
[1777587978448,37.81,76383.72,75.2,-0.0859,9e-05,7.41611]
[1777587984490,37.81,76384.44,75.2,-0.08583,9e-05,7.41164]
[1777587989530,37.8,76382.91,75.2,-0.08596,9e-05,7.41973]
[1777587994565,37.8,76385.36,75.2,-0.08569,9e-05,7.4004]
[1777588000282,37.8,76387.26,75.2,-0.08552,9e-05,7.38956]
[1777588005642,37.8,76384.92,75.2,-0.08571,9e-05,7.40213]
[1777588010678,37.8,76384.18,75.2,-0.08577,9e-05,7.40584]
[1777588018734,37.8,76383.48,75.2,-0.08582,9e-05,7.40906]
[1777588022629,37.8,76382.29,75.2,-0.08592,9e-05,7.41542]
[1777588023076,37.8,76380.0,75.2,-0.08613,9e-05,7.42834]
[1777588028804,37.8,76379.07,75.2,-0.08623,9e-05,7.43462]
[1777588033839,37.8,76379.91,75.2,-0.08617,9e-05,7.43128]
[1777588036185,37.81,76381.02,75.2,-0.08608,9e-05,7.42531]
[1777588036273,37.81,76379.98,75.2,-0.08617,9e-05,7.43134]
[1777588041895,37.8,76386.0,75.2,-0.08564,9e-05,7.39725]
[1777588046929,37.8,76387.53,75.2,-0.0855,9e-05,7.38833]
[1777588051965,37.8,76388.27,75.2,-0.08537,9e-05,7.37866]
[1777588056999,37.8,76388.59,75.2,-0.08534,9e-05,7.37667]
[1777588062165,37.8,76390.37,75.2,-0.08519,9e-05,7.36671]
[1777588069957,37.8,76390.71,75.2,-0.08516,9e-05,7.36479]
[1777588075126,37.8,76391.12,75.2,-0.08512,9e-05,7.36244]
[1777588080161,37.8,76390.79,75.2,-0.08515,9e-05,7.36423]
[1777588086203,37.8,76389.9,75.2,-0.08522,9e-05,7.36908]
[1777588091241,37.8,76388.94,75.2,-0.08531,9e-05,7.37427]
[1777588096276,37.8,76388.43,75.2,-0.08535,9e-05,7.377]
[1777588101310,37.8,76388.92,75.2,-0.0853,9e-05,7.37423]
[1777588106346,37.8,76388.89,75.2,-0.08531,9e-05,7.3744]
[1777588111381,37.8,76388.72,75.2,-0.08527,9e-05,7.37013]
[1777588116416,37.8,76388.68,75.2,-0.08527,9e-05,7.37036]
[1777588122467,37.8,76388.86,75.2,-0.08526,9e-05,7.36933]
[1777588128500,37.8,76390.17,75.2,-0.08514,9e-05,7.36199]
[1777588134542,37.8,76389.59,75.2,-0.08519,9e-05,7.36515]
[1777588141591,37.8,76389.53,75.2,-0.0852,9e-05,7.36534]
[1777588146625,37.8,76390.26,75.2,-0.08513,9e-05,7.36119]
[1777588151661,37.8,76391.77,75.2,-0.085,9e-05,7.35284]
[1777588156696,37.8,76391.31,75.2,-0.08504,9e-05,7.35539]
[1777588161731,37.8,76392.01,75.2,-0.08498,9e-05,7.35146]
[1777588168439,37.8,76391.68,75.2,-0.08501,9e-05,7.35326]
[1777588173814,37.8,76399.81,75.2,-0.08425,9e-05,7.30312]
[1777588177285,37.8,76412.45,75.2,-0.08317,9e-05,7.23365]
[1777588182287,37.8,76414.93,75.2,-0.08296,9e-05,7.22064]
[1777588188045,37.81,76415.93,75.2,-0.0829,9e-05,7.21687]
[1777588193955,37.81,76408.92,75.2,-0.08352,9e-05,7.25665]
[1777588199273,37.81,76408.77,75.2,-0.08355,9e-05,7.25844]
[1777588205275,37.82,76408.45,75.2,-0.0836,9e-05,7.26143]
[1777588211074,37.82,76411.5,75.2,-0.08336,9e-05,7.24619]
[1777588216109,37.82,76413.09,75.2,-0.08324,9e-05,7.23862]
[1777588221664,37.83,76414.05,75.2,-0.08317,9e-05,7.23436]
[1777588231214,37.83,76412.85,75.2,-0.08327,9e-05,7.23848]
[1777588236249,37.84,76412.36,75.2,-0.08333,9e-05,7.24237]
[1777588241284,37.84,76412.71,75.2,-0.08332,9e-05,7.2416]
[1777588246319,37.84,76412.64,75.2,-0.08334,9e-05,7.24317]
[1777588253368,37.85,76412.72,75.2,-0.08336,9e-05,7.24435]
[1777588258403,37.85,76412.68,75.2,-0.08338,9e-05,7.24572]
[1777588263437,37.85,76409.23,75.2,-0.08369,9e-05,7.26586]
[1777588268498,37.86,76407.44,75.2,-0.08386,9e-05,7.27647]
[1777588274515,37.86,76410.6,75.2,-0.0836,9e-05,7.26032]
[1777588279550,37.86,76410.66,75.2,-0.08362,9e-05,7.26103]
[1777588284585,37.87,76410.05,75.2,-0.08368,9e-05,7.26544]
[1777588290626,37.87,76410.64,75.2,-0.08365,9e-05,7.26343]
[1777588295662,37.87,76410.24,75.2,-0.08365,9e-05,7.26148]
[1777588300697,37.88,76410.87,75.2,-0.08361,9e-05,7.25904]
[1777588305732,37.88,76411.39,75.2,-0.08358,9e-05,7.25721]
[1777588310767,37.88,76406.85,75.2,-0.08399,9e-05,7.28324]
[1777588315777,37.88,76406.6,75.2,-0.08402,9e-05,7.28527]
[1777588321844,37.89,76409.69,75.2,-0.08377,9e-05,7.26947]
[1777588327225,37.89,76409.83,75.2,-0.08377,9e-05,7.26942]
[1777588332922,37.89,76409.54,75.2,-0.08382,9e-05,7.27229]
[1777588338749,37.89,76409.99,75.2,-0.08379,9e-05,7.27073]
[1777588344231,37.9,76408.62,75.2,-0.08392,9e-05,7.27917]
[1777588350041,37.9,76410.24,75.2,-0.0838,9e-05,7.27142]
[1777588355259,37.9,76405.46,75.2,-0.08418,9e-05,7.2935]
[1777588360341,37.9,76401.7,75.2,-0.08451,9e-05,7.31474]
[1777588366552,37.91,76402.97,75.2,-0.08441,9e-05,7.30848]
[1777588372196,37.91,76404.07,75.2,-0.08433,9e-05,7.30332]
[1777588377231,37.91,76405.11,75.2,-0.08425,9e-05,7.29823]
[1777588382266,37.91,76405.03,75.2,-0.08427,9e-05,7.29936]
[1777588384280,37.91,76395.6,75.2,-0.08509,9e-05,7.35176]
[1777588386904,37.91,76389.78,75.2,-0.0856,9e-05,7.38408]
[1777588386916,37.91,76389.78,75.2,-0.0856,9e-05,7.38408]
[1777588386913,37.91,76390.28,75.2,-0.08555,9e-05,7.38132]
[1777588392336,37.92,76385.42,75.2,-0.08601,9e-05,7.41033]
[1777588397371,37.92,76375.54,75.2,-0.0869,9e-05,7.46676]
[1777588401482,37.92,76370.0,75.2,-0.0874,9e-05,7.49826]
[1777588402458,37.92,76362.87,75.2,-0.08804,9e-05,7.5383]
[1777588402512,37.92,76362.87,75.2,-0.08804,9e-05,7.5383]
[1777588404548,37.93,76353.6,75.2,-0.08887,9e-05,7.59045]
[1777588410701,37.93,76350.81,75.2,-0.08913,9e-05,7.60616]
[1777588411541,37.93,76341.41,75.2,-0.08992,9e-05,7.65383]
[1777588414426,37.93,76339.19,75.2,-0.09012,9e-05,7.66621]
[1777588414674,37.93,76339.19,75.2,-0.09012,9e-05,7.66621]
[1777588414829,37.93,76339.19,75.2,-0.09012,9e-05,7.66621]
[1777588415683,37.92,76323.07,75.2,-0.09159,9e-05,7.7572]
[1777588416618,37.92,76323.07,75.2,-0.09159,9e-05,7.7572]
[1777588416620,37.92,76323.07,75.2,-0.09159,9e-05,7.7572]
[1777588416793,37.92,76323.07,75.2,-0.09159,9e-05,7.7572]
[1777588416825,37.92,76323.07,75.2,-0.09159,9e-05,7.7572]
[1777588416915,37.92,76319.84,75.2,-0.09189,9e-05,7.77532]
[1777588417591,37.92,76319.84,75.2,-0.09189,9e-05,7.77532]
[1777588417687,37.92,76319.84,75.2,-0.09189,9e-05,7.77532]
[1777588417777,37.93,76319.04,75.2,-0.09197,9e-05,7.78031]
[1777588419611,37.93,76318.65,75.2,-0.092,9e-05,7.7826]
[1777588419793,37.93,76318.65,75.2,-0.092,9e-05,7.7826]
[1777588419880,37.93,76317.74,75.2,-0.09209,9e-05,7.78785]
[1777588420533,37.93,76309.36,75.2,-0.09287,9e-05,7.83595]
[1777588421461,37.93,76309.36,75.2,-0.09287,9e-05,7.83595]
[1777588421540,37.93,76306.48,75.2,-0.09315,9e-05,7.85271]
[1777588425331,37.93,76308.33,75.2,-0.09297,9e-05,7.84208]
[1777588425905,37.93,76309.81,75.2,-0.09283,9e-05,7.83363]
[1777588427897,37.93,76309.97,75.2,-0.09283,9e-05,7.83308]
[1777588428954,37.93,76310.1,75.2,-0.09282,9e-05,7.8327]
[1777588429596,37.93,76310.15,75.2,-0.09282,9e-05,7.83278]
[1777588434630,37.93,76309.61,75.2,-0.09287,9e-05,7.83588]
[1777588439666,37.93,76309.66,75.2,-0.09287,9e-05,7.83561]
[1777588441970,37.93,76309.66,75.2,-0.09287,9e-05,7.83561]
[1777588442687,37.93,76313.02,75.2,-0.09255,9e-05,7.81617]
[1777588445236,37.93,76315.27,75.2,-0.09233,9e-05,7.8028]
[1777588445488,37.93,76315.27,75.2,-0.09233,9e-05,7.8028]
[1777588445708,37.93,76315.35,75.2,-0.09232,9e-05,7.80208]
[1777588448025,37.93,76315.51,75.2,-0.09231,9e-05,7.80134]
[1777588448728,37.93,76315.96,75.2,-0.09226,9e-05,7.79851]
[1777588450343,37.93,76317.04,75.2,-0.09216,9e-05,7.7921]
[1777588450881,37.93,76317.14,75.2,-0.09215,9e-05,7.79127]
[1777588454786,37.93,76319.14,75.2,-0.09197,9e-05,7.78021]
[1777588454829,37.93,76320.07,75.2,-0.09188,9e-05,7.77504]
[1777588460813,37.92,76319.79,75.2,-0.09189,9e-05,7.77525]
[1777588465847,37.92,76319.9,75.2,-0.09186,9e-05,7.7735]
[1777588470883,37.92,76319.87,75.2,-0.09184,9e-05,7.77256]
[1777588475918,37.91,76321.24,75.2,-0.09165,9e-05,7.75843]
[1777588481960,37.91,76317.07,75.2,-0.09201,9e-05,7.78089]
[1777588486995,37.91,76316.01,75.2,-0.09209,9e-05,7.7857]
[1777588492030,37.9,76320.73,75.2,-0.09164,9e-05,7.75775]
[1777588497065,37.9,76322.49,75.2,-0.09146,9e-05,7.74682]
[1777588502100,37.9,76323.17,75.2,-0.09138,9e-05,7.74204]
[1777588507135,37.9,76322.68,75.2,-0.09141,9e-05,7.74395]
[1777588514184,37.89,76323.17,75.2,-0.09135,9e-05,7.73998]
[1777588519218,37.89,76328.08,75.2,-0.09088,9e-05,7.71133]
[1777588524254,37.89,76320.71,75.2,-0.09155,9e-05,7.75242]
[1777588530296,37.88,76317.81,75.2,-0.0918,9e-05,7.76766]
[1777588535527,37.88,76318.53,75.2,-0.09166,9e-05,7.75719]
[1777588539678,37.88,76318.27,75.2,-0.09168,9e-05,7.75826]
[1777588548344,37.88,76318.4,75.2,-0.09164,9e-05,7.75608]
[1777588550890,37.87,76317.74,75.2,-0.09169,9e-05,7.75863]
[1777588557485,37.87,76317.5,75.2,-0.09168,9e-05,7.75836]
[1777588562520,37.87,76307.65,75.2,-0.09258,9e-05,7.81331]
[1777588567558,37.86,76306.06,75.2,-0.0927,9e-05,7.82098]
[1777588570051,37.86,76304.37,75.2,-0.09285,9e-05,7.83034]
[1777588570040,37.86,76292.4,75.2,-0.09397,9e-05,7.89848]
[1777588572624,37.86,76286.76,75.2,-0.09449,9e-05,7.93]
[1777588572629,37.86,76286.76,75.2,-0.09449,9e-05,7.93]
[1777588572939,37.86,76285.32,75.2,-0.09462,9e-05,7.93782]
[1777588578635,37.85,76285.43,75.2,-0.09459,9e-05,7.93637]
[1777588581868,37.85,76278.44,75.2,-0.09525,9e-05,7.9762]
[1777588581984,37.85,76278.44,75.2,-0.09525,9e-05,7.9762]
[1777588582018,37.85,76278.44,75.2,-0.09525,9e-05,7.9762]
[1777588582039,37.85,76278.44,75.2,-0.09525,9e-05,7.9762]
[1777588582617,37.85,76275.23,75.2,-0.09555,0.0001,7.99447]
[1777588583562,37.85,76274.79,75.2,-0.09559,0.0001,7.99678]
[1777588583655,37.85,76274.79,75.2,-0.09559,0.0001,7.99678]
[1777588583670,37.85,76273.11,75.2,-0.09575,0.0001,8.00623]
[1777588585688,37.85,76274.39,75.2,-0.09563,0.0001,7.99897]
[1777588585700,37.85,76277.98,75.2,-0.09529,0.0001,7.97843]
[1777588589495,37.85,76281.9,75.2,-0.09491,9e-05,7.95545]
[1777588589712,37.85,76282.05,75.2,-0.09489,9e-05,7.95445]
[1777588590561,37.85,76282.05,75.2,-0.09489,9e-05,7.95445]
[1777588590719,37.85,76281.99,75.2,-0.09489,9e-05,7.95431]
[1777588591240,37.85,76281.99,75.2,-0.09489,9e-05,7.95431]
[1777588591726,37.85,76280.73,75.2,-0.09495,9e-05,7.95609]
[1777588592679,37.85,76280.73,75.2,-0.09495,9e-05,7.95609]
[1777588592733,37.85,76280.93,75.2,-0.09492,9e-05,7.95445]
[1777588593961,37.85,76280.93,75.2,-0.09492,9e-05,7.95445]
[1777588594056,37.85,76280.81,75.2,-0.09493,9e-05,7.95501]
[1777588594600,37.85,76280.81,75.2,-0.09493,9e-05,7.95501]
[1777588599783,37.84,76280.8,75.2,-0.09489,9e-05,7.95219]
[1777588604816,37.83,76282.92,75.2,-0.09465,9e-05,7.9377]
[1777588609745,37.83,76280.6,75.2,-0.09486,9e-05,7.95011]
[1777588610982,37.83,76280.74,75.2,-0.09482,9e-05,7.9479]
[1777588610993,37.83,76280.74,75.2,-0.09482,9e-05,7.9479]
[1777588611051,37.82,76281.64,75.2,-0.09473,9e-05,7.94226]
[1777588612041,37.82,76281.64,75.2,-0.09473,9e-05,7.94226]
[1777588617259,37.81,76285.1,75.2,-0.09432,9e-05,7.91759]
[1777588617262,37.81,76285.1,75.2,-0.09432,9e-05,7.91759]
[1777588620358,37.8,76276.49,75.2,-0.0951,0.0001,7.96463]
[1777588622117,37.8,76272.03,75.2,-0.09551,0.0001,7.98947]
[1777588622139,37.8,76269.91,75.2,-0.0957,0.0001,8.00079]
[1777588623448,37.8,76269.67,75.2,-0.09571,0.0001,8.00159]
[1777588625066,37.8,76269.22,75.2,-0.09574,0.0001,8.00359]
[1777588626244,37.79,76261.4,75.2,-0.09647,0.0001,8.04758]
[1777588627166,37.79,76261.4,75.2,-0.09647,0.0001,8.04758]
[1777588626971,37.79,76258.88,75.2,-0.0967,0.0001,8.06118]
[1777588627705,37.79,76258.88,75.2,-0.0967,0.0001,8.06118]
[1777588627706,37.79,76258.88,75.2,-0.0967,0.0001,8.06118]
[1777588627717,37.79,76258.88,75.2,-0.0967,0.0001,8.06118]
[1777588627798,37.79,76258.88,75.2,-0.0967,0.0001,8.06118]
[1777588627978,37.79,76251.81,75.2,-0.09737,0.0001,8.10151]
[1777588633015,37.78,76248.37,75.2,-0.09767,0.0001,8.11966]
[1777588634327,37.78,76246.27,75.2,-0.09787,0.0001,8.13149]
[1777588635871,37.78,76246.55,75.2,-0.09784,0.0001,8.12947]
[1777588635976,37.78,76246.55,75.2,-0.09784,0.0001,8.12947]
[1777588636035,37.78,76255.25,75.2,-0.09699,0.0001,8.07862]
[1777588636319,37.78,76255.25,75.2,-0.09699,0.0001,8.07862]
[1777588637177,37.78,76255.25,75.2,-0.09699,0.0001,8.07862]
[1777588637466,37.78,76256.43,75.2,-0.09687,0.0001,8.07147]
[1777588637481,37.78,76256.43,75.2,-0.09687,0.0001,8.07147]
[1777588637894,37.78,76256.43,75.2,-0.09687,0.0001,8.07147]
[1777588638050,37.78,76262.63,75.2,-0.09627,0.0001,8.0353]
[1777588640052,37.78,76265.06,75.2,-0.09602,0.0001,8.02032]
[1777588644385,37.76,76269.79,75.2,-0.0955,0.0001,7.98856]
[1777588651149,37.75,76269.85,75.2,-0.09542,0.0001,7.98396]
[1777588656176,37.73,76272.17,75.2,-0.09505,0.0001,7.9594]
[1777588659173,37.73,76272.04,75.2,-0.09504,0.0001,7.95853]
[1777588659238,37.73,76272.07,75.2,-0.09502,0.0001,7.95754]
[1777588660206,37.73,76272.01,75.2,-0.09502,0.0001,7.95741]
[1777588665239,37.72,76272.37,75.2,-0.09495,0.0001,7.95294]
[1777588666703,37.72,76272.37,75.2,-0.09495,0.0001,7.95294]
[1777588666707,37.72,76272.37,75.2,-0.09495,0.0001,7.95294]
[1777588666754,37.72,76272.37,75.2,-0.09495,0.0001,7.95294]
[1777588666758,37.72,76272.59,75.2,-0.09491,0.0001,7.95073]
[1777588671784,37.71,76275.04,75.2,-0.09464,9e-05,7.93427]
[1777588671874,37.71,76274.75,75.2,-0.09464,9e-05,7.93441]
[1777588673376,37.71,76274.65,75.2,-0.09465,9e-05,7.93495]
[1777588673828,37.71,76274.65,75.2,-0.09465,9e-05,7.93495]
[1777588673895,37.71,76275.49,75.2,-0.09457,9e-05,7.93008]
[1777588675429,37.7,76275.48,75.2,-0.09457,9e-05,7.92975]
[1777588675530,37.7,76275.48,75.2,-0.09456,9e-05,7.92937]
[1777588676786,37.7,76275.48,75.2,-0.09456,9e-05,7.92937]
[1777588676839,37.7,76275.48,75.2,-0.09456,9e-05,7.92934]
[1777588677541,37.7,76275.48,75.2,-0.09456,9e-05,7.92934]
[1777588677630,37.7,76275.94,75.2,-0.09451,9e-05,7.92631]
[1777588679627,37.7,76275.94,75.2,-0.09451,9e-05,7.92631]
[1777588679728,37.7,76275.9,75.2,-0.09451,9e-05,7.92649]
[1777588681010,37.7,76275.9,75.2,-0.09451,9e-05,7.92649]
[1777588681111,37.7,76276.27,75.2,-0.09447,9e-05,7.92398]
[1777588681784,37.7,76276.27,75.2,-0.09447,9e-05,7.92398]
[1777588681930,37.7,76276.27,75.2,-0.09447,9e-05,7.92398]
[1777588682180,37.7,76276.3,75.2,-0.09447,9e-05,7.92379]
[1777588688024,37.7,76275.18,75.2,-0.09455,9e-05,7.9287]
[1777588693228,37.69,76274.76,75.2,-0.09456,9e-05,7.9292]
[1777588694295,37.69,76275.03,75.2,-0.09452,9e-05,7.92688]
[1777588694442,37.69,76275.05,75.2,-0.09451,9e-05,7.92638]
[1777588698040,37.69,76275.05,75.2,-0.09451,9e-05,7.92638]
[1777588700734,37.69,76274.78,75.2,-0.09453,9e-05,7.92768]
[1777588700835,37.69,76274.78,75.2,-0.09453,9e-05,7.92757]
[1777588704138,37.69,76274.89,75.2,-0.09453,9e-05,7.92754]
[1777588708841,37.69,76275.33,75.2,-0.09451,9e-05,7.92623]
[1777588713558,37.7,76279.06,75.2,-0.09413,9e-05,7.90134]
[1777588716249,37.7,76279.51,75.2,-0.0941,9e-05,7.89943]
[1777588718212,37.7,76279.51,75.2,-0.09411,9e-05,7.89977]
[1777588722353,37.71,76280.28,75.2,-0.09407,9e-05,7.89739]
[1777588722884,37.71,76280.28,75.2,-0.09407,9e-05,7.89739]
[1777588723090,37.71,76280.28,75.2,-0.09407,9e-05,7.89739]
[1777588723093,37.71,76280.28,75.2,-0.09407,9e-05,7.89739]
[1777588723150,37.71,76280.28,75.2,-0.09407,9e-05,7.89739]
[1777588723251,37.71,76280.35,75.2,-0.09407,9e-05,7.89733]
[1777588724652,37.71,76292.0,75.2,-0.09297,9e-05,7.83051]
[1777588729686,37.71,76292.38,75.2,-0.09294,9e-05,7.82889]
[1777588734257,37.71,76295.87,75.2,-0.09262,9e-05,7.80925]
[1777588734722,37.71,76297.78,75.2,-0.09244,9e-05,7.79822]
[1777588739756,37.71,76301.06,75.2,-0.09212,9e-05,7.77844]
[1777588744889,37.7,76299.72,75.2,-0.09223,9e-05,7.7853]
[1777588750834,37.7,76299.87,75.2,-0.09219,9e-05,7.78288]
[1777588755869,37.7,76297.84,75.2,-0.09237,9e-05,7.79338]
[1777588760904,37.69,76297.42,75.2,-0.09238,9e-05,7.79451]
[1777588765939,37.69,76297.93,75.2,-0.09232,9e-05,7.79029]
[1777588772990,37.68,76298.06,75.2,-0.09222,9e-05,7.78243]
[1777588778570,37.68,76297.77,75.2,-0.09224,9e-05,7.78383]
[1777588783063,37.68,76297.68,75.2,-0.09222,9e-05,7.78228]
[1777588789154,37.67,76297.69,75.2,-0.09219,9e-05,7.78041]
[1777588793911,37.67,76297.59,75.2,-0.09219,9e-05,7.78072]
[1777588793917,37.67,76297.59,75.2,-0.09219,9e-05,7.78072]
[1777588793919,37.67,76297.59,75.2,-0.09219,9e-05,7.78072]
[1777588794043,37.67,76297.59,75.2,-0.09219,9e-05,7.78072]
[1777588794190,37.67,76291.63,75.2,-0.09274,9e-05,7.81382]
[1777588796204,37.67,76282.72,75.2,-0.09357,9e-05,7.86495]
[1777588802163,37.67,76282.01,75.2,-0.09363,9e-05,7.86878]
[1777588806597,37.67,76281.93,75.2,-0.09364,9e-05,7.8689]
[1777588807142,37.67,76281.93,75.2,-0.09364,9e-05,7.8689]
[1777588808702,37.67,76281.85,75.2,-0.09364,9e-05,7.86926]
[1777588814331,37.67,76282.23,75.2,-0.0936,9e-05,7.86681]
[1777588818596,37.67,76282.23,75.2,-0.0936,9e-05,7.8667]
[1777588820262,37.67,76282.23,75.2,-0.0936,9e-05,7.86666]
[1777588821878,37.67,76282.04,75.2,-0.09362,9e-05,7.86768]
[1777588822039,37.67,76282.04,75.2,-0.09362,9e-05,7.86768]
[1777588822264,37.67,76282.04,75.2,-0.09362,9e-05,7.86768]
[1777588827422,37.67,76282.02,75.2,-0.09362,9e-05,7.8676]
[1777588834066,37.67,76282.0,75.2,-0.09356,9e-05,7.86228]
[1777588834073,37.67,76282.0,75.2,-0.09356,9e-05,7.86228]
[1777588834360,37.67,76282.0,75.2,-0.09356,9e-05,7.86228]
[1777588835692,37.67,76273.05,75.2,-0.09441,9e-05,7.91369]
[1777588836710,37.67,76273.05,75.2,-0.09441,9e-05,7.91369]
[1777588837344,37.67,76273.05,75.2,-0.09441,9e-05,7.91369]
[1777588837375,37.67,76273.05,75.2,-0.09441,9e-05,7.91369]
[1777588837491,37.66,76273.7,75.2,-0.09434,9e-05,7.90985]
[1777588842898,37.67,76273.23,75.2,-0.0944,9e-05,7.91338]
[1777588849301,37.67,76274.12,75.2,-0.09435,9e-05,7.91021]
[1777588851802,37.68,76279.82,75.2,-0.09383,9e-05,7.87859]
[1777588851898,37.68,76281.17,75.2,-0.09371,9e-05,7.87116]
[1777588856922,37.68,76282.63,75.2,-0.09357,9e-05,7.86278]
[1777588862667,37.68,76284.81,75.2,-0.09337,9e-05,7.85037]
[1777588865355,37.68,76284.81,75.2,-0.09337,9e-05,7.85042]
[1777588867527,37.68,76287.59,75.2,-0.09311,9e-05,7.83453]
[1777588874347,37.68,76285.91,75.2,-0.09327,9e-05,7.84445]
[1777588880794,37.68,76286.46,75.2,-0.09322,9e-05,7.84154]
[1777588885830,37.68,76285.34,75.2,-0.09333,9e-05,7.84813]
[1777588890864,37.68,76286.23,75.2,-0.09325,9e-05,7.84316]
[1777588894682,37.68,76286.65,75.2,-0.09316,9e-05,7.83553]
[1777588898234,37.68,76286.7,75.2,-0.09315,9e-05,7.83537]
[1777588903956,37.68,76285.3,75.2,-0.09329,9e-05,7.84368]
[1777588906453,37.68,76284.29,75.2,-0.09338,9e-05,7.84952]
[1777588916041,37.68,76285.87,75.2,-0.09324,9e-05,7.84071]
[1777588917971,37.68,76285.87,75.2,-0.09324,9e-05,7.84071]
[1777588923090,37.68,76285.71,75.2,-0.09326,9e-05,7.84186]
[1777588928125,37.68,76285.23,75.2,-0.09331,9e-05,7.84477]
[1777588931061,37.68,76284.91,75.2,-0.09334,9e-05,7.84667]
[1777588931139,37.68,76284.91,75.2,-0.09334,9e-05,7.84667]
[1777588931405,37.68,76284.91,75.2,-0.09334,9e-05,7.84667]
[1777588931786,37.68,76284.29,75.2,-0.0934,9e-05,7.85025]
[1777588938195,37.68,76285.39,75.2,-0.0933,9e-05,7.84414]
[1777588945773,37.68,76285.16,75.2,-0.09332,9e-05,7.84553]
[1777588948595,37.69,76285.13,75.2,-0.09332,9e-05,7.84594]
[1777588951786,37.69,76285.51,75.2,-0.09324,9e-05,7.83851]
[1777588957328,37.69,76280.54,75.2,-0.09371,9e-05,7.86727]
[1777588962363,37.69,76280.78,75.2,-0.09369,9e-05,7.86587]
[1777588967398,37.69,76280.72,75.2,-0.09369,9e-05,7.8662]
[1777588972433,37.69,76280.79,75.2,-0.09368,9e-05,7.86577]
[1777588978475,37.69,76281.13,75.2,-0.09365,9e-05,7.86384]
[1777588978603,37.69,76281.13,75.2,-0.09365,9e-05,7.86384]
[1777588978625,37.69,76281.13,75.2,-0.09365,9e-05,7.86384]
[1777588982578,37.69,76285.79,75.2,-0.09321,9e-05,7.8371]
[1777588984650,37.69,76286.86,75.2,-0.09311,9e-05,7.83106]
[1777588987199,37.69,76285.74,75.2,-0.09322,9e-05,7.83754]
[1777588987687,37.69,76284.55,75.2,-0.09333,9e-05,7.84445]
[1777588988163,37.69,76284.55,75.2,-0.09333,9e-05,7.84445]
[1777588988350,37.69,76284.55,75.2,-0.09333,9e-05,7.84445]
[1777588993523,37.69,76283.72,75.2,-0.09341,9e-05,7.84931]
[1777588993624,37.69,76283.72,75.2,-0.09341,9e-05,7.84936]
[1777588997907,37.68,76283.75,75.2,-0.0934,9e-05,7.84829]
[1777589003650,37.68,76286.69,75.2,-0.09309,9e-05,7.82947]
[1777589005883,37.68,76286.52,75.2,-0.0931,9e-05,7.83017]
[1777589005894,37.68,76286.52,75.2,-0.09309,9e-05,7.82963]
[1777589010429,37.68,76286.43,75.2,-0.0931,9e-05,7.83015]
[1777589010466,37.68,76286.43,75.2,-0.0931,9e-05,7.83038]
[1777589015734,37.67,76286.14,75.2,-0.09306,9e-05,7.8254]
[1777589020770,37.67,76286.04,75.2,-0.09304,9e-05,7.82466]
[1777589025805,37.67,76286.99,75.2,-0.09293,9e-05,7.81791]
[1777589032855,37.66,76287.74,75.2,-0.09284,9e-05,7.81184]
[1777589037890,37.66,76286.58,75.2,-0.09292,9e-05,7.817]
[1777589042924,37.65,76286.73,75.2,-0.09289,9e-05,7.81487]
[1777589047960,37.65,76286.02,75.2,-0.09293,9e-05,7.81768]
[1777589052994,37.65,76287.25,75.2,-0.0928,9e-05,7.80935]
[1777589058033,37.64,76286.99,75.2,-0.0928,9e-05,7.8096]
[1777589063068,37.64,76286.73,75.2,-0.0928,9e-05,7.80984]
[1777589069110,37.64,76286.93,75.2,-0.09276,9e-05,7.80719]
[1777589074145,37.63,76286.39,75.2,-0.09274,9e-05,7.80373]
[1777589079179,37.63,76286.65,75.2,-0.09269,9e-05,7.80101]
[1777589084215,37.63,76287.68,75.2,-0.09258,9e-05,7.79389]
[1777589091751,37.62,76287.68,75.2,-0.09256,9e-05,7.79294]
[1777589094285,37.62,76303.31,75.2,-0.09109,9e-05,7.70224]
[1777589099319,37.62,76303.18,75.2,-0.09109,9e-05,7.70248]
[1777589104385,37.62,76301.28,75.2,-0.09126,9e-05,7.71291]
[1777589108047,37.61,76292.71,75.2,-0.09205,9e-05,7.76125]
[1777589115432,37.61,76291.83,75.2,-0.0921,9e-05,7.76456]
[1777589120468,37.61,76291.79,75.2,-0.09209,9e-05,7.76368]
[1777589125503,37.6,76291.76,75.2,-0.09207,9e-05,7.76275]
[1777589130538,37.6,76291.57,75.2,-0.09207,9e-05,7.76273]
[1777589135574,37.6,76289.65,75.2,-0.09218,9e-05,7.76731]
[1777589140608,37.59,76287.86,75.2,-0.09233,9e-05,7.77638]
[1777589145645,37.59,76288.57,75.2,-0.09224,9e-05,7.7711]
[1777589150726,37.59,76288.7,75.2,-0.09222,9e-05,7.76942]
[1777589156723,37.58,76288.5,75.2,-0.09221,9e-05,7.76897]
[1777589161292,37.58,76287.94,75.2,-0.09225,9e-05,7.77151]
[1777589166793,37.58,76289.32,75.2,-0.0921,9e-05,7.76203]
[1777589171884,37.57,76289.35,75.2,-0.09208,9e-05,7.7608]
[1777589178545,37.57,76287.59,75.2,-0.09222,9e-05,7.76984]
[1777589184362,37.57,76286.83,75.2,-0.09227,9e-05,7.77262]
[1777589188886,37.56,76287.26,75.2,-0.09222,9e-05,7.76927]
[1777589194450,37.56,76279.62,75.2,-0.09286,9e-05,7.8066]
[1777589200028,37.56,76280.14,75.2,-0.09278,9e-05,7.80178]
[1777589205079,37.55,76280.29,75.2,-0.09275,9e-05,7.79969]
[1777589211105,37.55,76280.68,75.2,-0.09268,9e-05,7.79581]
[1777589217146,37.54,76279.76,75.2,-0.09275,9e-05,7.79977]
[1777589222147,37.54,76279.72,75.2,-0.09274,9e-05,7.79911]
[1777589227217,37.54,76276.37,75.2,-0.09303,9e-05,7.81705]
[1777589230377,37.54,76276.55,75.2,-0.09301,9e-05,7.81552]
[1777589230422,37.54,76276.55,75.2,-0.09301,9e-05,7.81552]
[1777589233699,37.53,76277.6,75.2,-0.0929,9e-05,7.80876]
[1777589238370,37.52,76280.77,75.2,-0.09252,9e-05,7.78578]
[1777589244336,37.52,76280.95,75.2,-0.09248,9e-05,7.78328]
[1777589247195,37.52,76280.94,75.2,-0.09248,9e-05,7.78298]
[1777589249331,37.52,76280.94,75.2,-0.09247,9e-05,7.7828]
[1777589254406,37.51,76281.87,75.2,-0.09231,9e-05,7.77089]
[1777589259442,37.51,76282.06,75.2,-0.09228,9e-05,7.76899]
[1777589265484,37.51,76282.03,75.2,-0.09227,9e-05,7.7682]
[1777589270519,37.51,76282.3,75.2,-0.09223,9e-05,7.76587]
[1777589275554,37.5,76281.47,75.2,-0.0923,9e-05,7.76983]
[1777589278647,37.5,76281.48,75.2,-0.09229,9e-05,7.76945]
[1777589284618,37.5,76276.47,75.2,-0.09274,9e-05,7.79708]
[1777589288658,37.5,76270.19,75.2,-0.09333,9e-05,7.83265]
[1777589292324,37.49,76269.82,75.2,-0.09334,9e-05,7.83371]
[1777589297709,37.49,76270.57,75.2,-0.09325,9e-05,7.82775]
[1777589302744,37.49,76267.8,75.2,-0.09349,9e-05,7.84238]
[1777589303282,37.49,76267.8,75.2,-0.09349,9e-05,7.84238]
[1777589307195,37.48,76267.63,75.2,-0.09348,9e-05,7.8422]
[1777589308528,37.48,76267.63,75.2,-0.09348,9e-05,7.84191]
[1777589310426,37.48,76269.55,75.2,-0.09329,9e-05,7.83026]
[1777589315439,37.48,76272.33,75.2,-0.09295,9e-05,7.8076]
[1777589320651,37.47,76272.46,75.2,-0.09292,9e-05,7.80591]
[1777589326912,37.47,76275.13,75.2,-0.09264,9e-05,7.78868]
[1777589332143,37.47,76276.83,75.2,-0.09247,9e-05,7.77806]
[1777589337644,37.46,76277.4,75.2,-0.09239,9e-05,7.77356]
[1777589343024,37.46,76277.21,75.2,-0.09239,9e-05,7.77343]
[1777589344618,37.46,76277.21,75.2,-0.09239,9e-05,7.77343]
[1777589344621,37.46,76277.31,75.2,-0.09238,9e-05,7.77243]
[1777589346191,37.46,76278.41,75.2,-0.09227,9e-05,7.7661]
[1777589346287,37.45,76282.43,75.2,-0.09188,9e-05,7.7418]
[1777589352087,37.45,76282.97,75.2,-0.09181,9e-05,7.7379]
[1777589358341,37.45,76282.46,75.2,-0.09185,9e-05,7.74008]
[1777589364171,37.45,76285.36,75.2,-0.09156,9e-05,7.72243]
[1777589369206,37.45,76284.43,75.2,-0.09164,9e-05,7.72722]
[1777589374241,37.44,76284.94,75.2,-0.09153,9e-05,7.7183]
[1777589379281,37.44,76285.64,75.2,-0.09145,9e-05,7.71377]
[1777589384330,37.44,76288.8,75.2,-0.09115,9e-05,7.69529]
[1777589385232,37.44,76290.91,75.2,-0.09096,9e-05,7.68312]
[1777589385325,37.44,76294.58,75.2,-0.09061,9e-05,7.66204]
[1777589386072,37.44,76294.58,75.2,-0.09061,9e-05,7.66204]
[1777589386331,37.44,76297.49,75.2,-0.09034,9e-05,7.64537]
[1777589391336,37.44,76298.15,75.2,-0.09028,9e-05,7.64166]
[1777589392115,37.44,76298.06,75.2,-0.09029,9e-05,7.6422]
[1777589392374,37.44,76297.92,75.2,-0.09031,9e-05,7.64303]
[1777589397291,37.44,76299.98,75.2,-0.09009,9e-05,7.62988]
[1777589402445,37.43,76299.9,75.2,-0.09007,9e-05,7.62838]
[1777589407228,37.43,76300.61,75.2,-0.08998,9e-05,7.62303]
[1777589407954,37.43,76300.71,75.2,-0.08997,9e-05,7.62215]
[1777589413525,37.42,76301.05,75.2,-0.08991,9e-05,7.61835]
[1777589418560,37.42,76301.65,75.2,-0.08983,9e-05,7.61343]
[1777589421763,37.42,76302.53,75.2,-0.08974,9e-05,7.60782]
[1777589421930,37.42,76302.53,75.2,-0.08974,9e-05,7.60782]
[1777589422507,37.42,76303.83,75.2,-0.08961,9e-05,7.60011]
[1777589423775,37.42,76308.92,75.2,-0.08914,9e-05,7.5708]
[1777589423877,37.42,76311.88,75.2,-0.08887,9e-05,7.55371]
[1777589424517,37.42,76311.88,75.2,-0.08887,9e-05,7.55371]
[1777589426652,37.42,76311.71,75.2,-0.08889,9e-05,7.55505]
[1777589428487,37.42,76311.64,75.2,-0.0889,9e-05,7.55582]
[1777589428618,37.42,76311.64,75.2,-0.0889,9e-05,7.55582]
[1777589428631,37.42,76311.49,75.2,-0.08892,9e-05,7.55686]
[1777589431557,37.42,76313.92,75.2,-0.08869,9e-05,7.54263]
[1777589431636,37.42,76313.92,75.2,-0.08869,9e-05,7.54263]
[1777589431890,37.42,76313.92,75.2,-0.08869,9e-05,7.54263]
[1777589432673,37.42,76315.95,75.2,-0.08845,9e-05,7.52562]
[1777589432729,37.42,76315.95,75.2,-0.08845,9e-05,7.52562]
[1777589433976,37.42,76320.62,75.2,-0.08802,9e-05,7.49893]
[1777589434673,37.42,76322.46,75.2,-0.08786,9e-05,7.48867]
[1777589435530,37.42,76322.46,75.2,-0.08786,9e-05,7.48867]
[1777589435679,37.42,76322.05,75.2,-0.0879,9e-05,7.49128]
[1777589437565,37.42,76321.89,75.2,-0.08791,9e-05,7.49209]
[1777589437693,37.42,76321.9,75.2,-0.08791,9e-05,7.49193]
[1777589438089,37.42,76321.9,75.2,-0.08791,9e-05,7.49193]
[1777589438295,37.42,76321.9,75.2,-0.08791,9e-05,7.49193]
[1777589438701,37.42,76322.07,75.2,-0.08789,9e-05,7.49086]
[1777589440911,37.42,76322.07,75.2,-0.08789,9e-05,7.49086]
[1777589441643,37.42,76322.75,75.2,-0.08783,9e-05,7.48679]
[1777589442211,37.42,76323.85,75.2,-0.08772,9e-05,7.48046]
[1777589442767,37.42,76323.85,75.2,-0.08772,9e-05,7.48046]
[1777589443026,37.42,76324.11,75.2,-0.0877,9e-05,7.47889]
[1777589445808,37.41,76331.3,75.2,-0.08704,9e-05,7.43781]
[1777589447006,37.41,76325.82,75.2,-0.08753,9e-05,7.4685]
[1777589448650,37.41,76326.1,75.2,-0.08751,9e-05,7.46683]
[1777589448941,37.41,76326.1,75.2,-0.08751,9e-05,7.46683]
[1777589450579,37.41,76325.62,75.2,-0.08755,9e-05,7.46939]
[1777589455586,37.41,76323.93,75.2,-0.08769,9e-05,7.47847]
[1777589459872,37.41,76324.03,75.2,-0.08768,9e-05,7.47746]
[1777589465890,37.41,76323.96,75.2,-0.08767,9e-05,7.47708]
[1777589468704,37.41,76324.03,75.2,-0.08766,9e-05,7.47657]
[1777589470263,37.41,76320.01,75.2,-0.08802,9e-05,7.49902]
[1777589473644,37.41,76322.21,75.2,-0.08781,9e-05,7.48607]
[1777589475195,37.4,76328.0,75.2,-0.08729,9e-05,7.45301]
[1777589476078,37.4,76328.0,75.2,-0.08729,9e-05,7.45301]
[1777589482003,37.4,76330.12,75.2,-0.08709,9e-05,7.4404]
[1777589482422,37.4,76330.12,75.2,-0.08709,9e-05,7.4404]
[1777589483010,37.4,76333.41,75.2,-0.08679,9e-05,7.42172]
[1777589484625,37.4,76338.26,75.2,-0.08635,9e-05,7.39393]
[1777589487118,37.39,76338.16,75.2,-0.0863,9e-05,7.391]
[1777589490837,37.37,76339.18,75.2,-0.08609,9e-05,7.37775]
[1777589494188,37.35,76339.75,75.2,-0.08584,9e-05,7.35982]
[1777589500130,37.34,76342.0,75.2,-0.0856,9e-05,7.34477]
[1777589505165,37.33,76341.71,75.2,-0.08561,9e-05,7.345]
[1777589510200,37.33,76341.62,75.2,-0.08559,9e-05,7.34409]
[1777589511061,37.33,76341.62,75.2,-0.08559,9e-05,7.34409]
[1777589511117,37.33,76341.62,75.2,-0.08559,9e-05,7.34409]
[1777589511128,37.33,76341.62,75.2,-0.08559,9e-05,7.34409]
[1777589511682,37.33,76341.62,75.2,-0.08559,9e-05,7.34409]
[1777589512382,37.33,76340.19,75.2,-0.08571,9e-05,7.3516]
[1777589512881,37.33,76340.19,75.2,-0.08571,9e-05,7.3516]
[1777589513784,37.33,76332.4,75.2,-0.08641,9e-05,7.3953]
[1777589513802,37.33,76332.4,75.2,-0.08641,9e-05,7.3953]
[1777589513864,37.33,76324.3,75.2,-0.08713,9e-05,7.44082]
[1777589514849,37.33,76324.3,75.2,-0.08713,9e-05,7.44082]
[1777589515180,37.33,76323.82,75.2,-0.08717,9e-05,7.44346]
[1777589515236,37.33,76323.49,75.2,-0.0872,9e-05,7.44533]
[1777589519260,37.33,76325.86,75.2,-0.08701,9e-05,7.43307]
[1777589519264,37.33,76326.42,75.2,-0.08696,9e-05,7.42989]
[1777589523806,37.33,76327.2,75.2,-0.08689,9e-05,7.42564]
[1777589527228,37.33,76327.03,75.2,-0.0869,9e-05,7.42634]
[1777589527702,37.33,76327.03,75.2,-0.0869,9e-05,7.42634]
[1777589531628,37.33,76326.92,75.2,-0.0869,9e-05,7.42669]
[1777589536193,37.33,76327.14,75.2,-0.08688,9e-05,7.42509]
[1777589536383,37.33,76327.25,75.2,-0.08687,9e-05,7.4244]
[1777589537897,37.33,76327.25,75.2,-0.08687,9e-05,7.4244]
[1777589543261,37.32,76327.39,75.2,-0.08681,9e-05,7.42071]
[1777589545916,37.32,76327.56,75.2,-0.08678,9e-05,7.41892]
[1777589546018,37.32,76327.34,75.2,-0.0868,9e-05,7.41976]
[1777589553502,37.31,76322.98,75.2,-0.08713,9e-05,7.43851]
[1777589557157,37.31,76323.4,75.2,-0.08708,9e-05,7.43588]
[1777589557166,37.31,76323.4,75.2,-0.08708,9e-05,7.43588]
[1777589557252,37.31,76323.4,75.2,-0.08708,9e-05,7.43588]
[1777589557811,37.31,76323.4,75.2,-0.08708,9e-05,7.43588]
[1777589557865,37.31,76323.53,75.2,-0.08707,9e-05,7.43471]
[1777589561642,37.31,76322.56,75.2,-0.08714,9e-05,7.43936]
[1777589561722,37.31,76322.38,75.2,-0.08714,9e-05,7.43951]
[1777589567601,37.31,76321.35,75.2,-0.08723,9e-05,7.44485]
[1777589568620,37.31,76321.35,75.2,-0.08723,9e-05,7.44485]
[1777589569777,37.31,76321.35,75.2,-0.08723,9e-05,7.44477]
[1777589569874,37.31,76321.35,75.2,-0.08723,9e-05,7.44477]
[1777589569975,37.31,76321.45,75.2,-0.08722,9e-05,7.44411]
[1777589570663,37.31,76321.45,75.2,-0.08722,9e-05,7.44411]
[1777589570764,37.31,76321.42,75.2,-0.08722,9e-05,7.44458]
[1777589571622,37.31,76321.42,75.2,-0.08722,9e-05,7.44458]
[1777589571664,37.31,76321.42,75.2,-0.08722,9e-05,7.4445]
[1777589576845,37.3,76320.51,75.2,-0.08728,9e-05,7.44794]
[1777589576946,37.3,76320.78,75.2,-0.08725,9e-05,7.44597]
[1777589580523,37.3,76320.92,75.2,-0.08723,9e-05,7.44503]
[1777589580693,37.3,76321.8,75.2,-0.08715,9e-05,7.43999]
[1777589585729,37.29,76320.82,75.2,-0.08721,9e-05,7.44345]
[1777589590764,37.29,76321.16,75.2,-0.08714,9e-05,7.43944]
[1777589593923,37.29,76321.95,75.2,-0.08706,9e-05,7.43414]
[1777589594024,37.29,76322.97,75.2,-0.08696,9e-05,7.42796]
[1777589595327,37.29,76322.85,75.2,-0.08697,9e-05,7.42864]
[1777589595437,37.29,76322.85,75.2,-0.08697,9e-05,7.42864]
[1777589595755,37.29,76322.85,75.2,-0.08697,9e-05,7.42864]
[1777589596066,37.29,76322.85,75.2,-0.08697,9e-05,7.42864]
[1777589596098,37.29,76303.67,75.2,-0.08872,9e-05,7.53786]
[1777589596189,37.29,76303.67,75.2,-0.08872,9e-05,7.53786]
[1777589596432,37.29,76303.67,75.2,-0.08872,9e-05,7.53786]
[1777589596462,37.29,76303.67,75.2,-0.08872,9e-05,7.53786]
[1777589597012,37.28,76285.5,75.2,-0.0904,9e-05,7.64177]
[1777589597253,37.28,76285.5,75.2,-0.0904,9e-05,7.64177]
[1777589597834,37.28,76285.5,75.2,-0.0904,9e-05,7.64177]
[1777589597944,37.28,76285.5,75.2,-0.0904,9e-05,7.64177]
[1777589597975,37.29,76284.67,75.2,-0.09047,9e-05,7.64656]
[1777589598283,37.29,76284.67,75.2,-0.09047,9e-05,7.64656]
[1777589598472,37.29,76284.67,75.2,-0.09047,9e-05,7.64656]
[1777589599079,37.29,76284.67,75.2,-0.09047,9e-05,7.64656]
[1777589598820,37.28,76273.35,75.2,-0.09153,9e-05,7.71139]
[1777589599827,37.28,76270.9,75.2,-0.09176,9e-05,7.72544]
[1777589605058,37.28,76270.83,75.2,-0.09176,9e-05,7.72536]
[1777589608402,37.28,76270.87,75.2,-0.09174,9e-05,7.72461]
[1777589609103,37.28,76270.87,75.2,-0.09174,9e-05,7.72461]
[1777589608892,37.28,76258.79,75.2,-0.09289,0.0001,7.79439]
[1777589613927,37.28,76259.28,75.2,-0.09277,0.0001,7.78505]
[1777589615012,37.28,76259.28,75.2,-0.09277,0.0001,7.78505]
[1777589617058,37.28,76251.73,75.2,-0.09348,0.0001,7.82836]
[1777589623206,37.27,76249.16,75.2,-0.09369,0.0001,7.84146]
[1777589623389,37.27,76249.16,75.2,-0.09369,0.0001,7.84146]
[1777589627046,37.27,76239.98,75.2,-0.09455,0.0001,7.89359]
[1777589634067,37.26,76243.33,75.2,-0.09419,0.0001,7.87124]
[1777589640109,37.25,76243.83,75.2,-0.09411,0.0001,7.86643]
[1777589645144,37.25,76243.04,75.2,-0.09416,0.0001,7.86949]
[1777589650179,37.25,76241.69,75.2,-0.09426,0.0001,7.8758]
[1777589656043,37.24,76242.28,75.2,-0.09419,0.0001,7.87115]
[1777589661257,37.24,76241.57,75.2,-0.09422,0.0001,7.8732]
[1777589666291,37.23,76242.38,75.2,-0.09412,0.0001,7.86701]
[1777589672732,37.23,76243.24,75.2,-0.09402,0.0001,7.86092]
[1777589680391,37.22,76243.12,75.2,-0.09393,0.0001,7.85369]
[1777589685426,37.22,76243.54,75.2,-0.09387,0.0001,7.85001]
[1777589691468,37.21,76239.58,75.2,-0.09423,0.0001,7.87159]
[1777589696503,37.21,76239.22,75.2,-0.09424,0.0001,7.87234]
[1777589701538,37.21,76236.9,75.2,-0.09444,0.0001,7.88449]
[1777589707580,37.2,76240.4,75.2,-0.09408,0.0001,7.8622]
[1777589712615,37.2,76239.87,75.2,-0.09411,0.0001,7.86427]
[1777589717650,37.19,76238.61,75.2,-0.09421,0.0001,7.87008]
[1777589722686,37.19,76239.29,75.2,-0.09412,0.0001,7.86483]
[1777589727721,37.19,76239.22,75.2,-0.09411,0.0001,7.86399]
[1777589732755,37.18,76239.99,75.2,-0.09396,0.0001,7.85294]
[1777589737791,37.18,76238.79,75.2,-0.09406,0.0001,7.85879]
[1777589742825,37.18,76239.48,75.2,-0.09397,0.0001,7.85358]
[1777589747861,37.17,76239.03,75.2,-0.09399,0.0001,7.85505]
[1777589752897,37.17,76239.05,75.2,-0.09397,0.0001,7.85379]
[1777589759946,37.17,76241.89,75.2,-0.09368,0.0001,7.8357]
[1777589763118,37.17,76241.62,75.2,-0.0937,0.0001,7.83687]
[1777589763127,37.17,76241.62,75.2,-0.0937,0.0001,7.83687]
[1777589769009,37.16,76234.04,75.2,-0.0944,0.0001,7.87923]
[1777589772047,37.16,76234.26,75.2,-0.09436,0.0001,7.87736]
[1777589779078,37.15,76235.82,75.2,-0.09418,0.0001,7.86586]
[1777589784113,37.15,76239.18,75.2,-0.09383,0.0001,7.84485]
[1777589786120,37.15,76239.6,75.2,-0.09378,0.0001,7.84214]
[1777589791961,37.14,76240.67,75.2,-0.09366,0.0001,7.83471]
[1777589793920,37.14,76236.89,75.2,-0.09396,0.0001,7.85072]
[1777589799219,37.14,76236.29,75.2,-0.09399,0.0001,7.85256]
[1777589804254,37.13,76236.07,75.2,-0.09399,0.0001,7.85245]
[1777589809290,37.13,76236.02,75.2,-0.09397,0.0001,7.85132]
[1777589814324,37.13,76235.07,75.2,-0.09404,0.0001,7.85542]
[1777589819359,37.12,76236.31,75.2,-0.0939,0.0001,7.84673]
[1777589825370,37.12,76236.78,75.2,-0.09383,0.0001,7.84256]
[1777589830437,37.11,76238.41,75.2,-0.09364,0.0001,7.83137]
[1777589831682,37.11,76238.41,75.2,-0.09364,0.0001,7.83137]
[1777589837486,37.11,76237.81,75.2,-0.09367,0.0001,7.83298]
[1777589842521,37.1,76237.94,75.2,-0.09364,0.0001,7.83086]
[1777589847555,37.1,76238.81,75.2,-0.09353,0.0001,7.82444]
[1777589852592,37.1,76235.58,75.2,-0.09377,0.0001,7.83665]
[1777589857627,37.09,76234.96,75.2,-0.0938,0.0001,7.83887]
[1777589859249,37.09,76234.96,75.2,-0.0938,0.0001,7.83887]
[1777589864675,37.09,76231.61,75.2,-0.09409,0.0001,7.85626]
[1777589869711,37.08,76225.79,75.2,-0.09463,0.0001,7.88855]
[1777589874746,37.08,76226.6,75.2,-0.09451,0.0001,7.88152]
[1777589879781,37.07,76227.37,75.2,-0.09441,0.0001,7.87519]
[1777589884818,37.07,76227.99,75.2,-0.09432,0.0001,7.86985]
[1777589889787,37.06,76228.25,75.2,-0.09428,0.0001,7.86736]
[1777589891817,37.06,76227.75,75.2,-0.09431,0.0001,7.86936]
[1777589891926,37.06,76227.75,75.2,-0.09431,0.0001,7.86936]
[1777589891937,37.06,76227.75,75.2,-0.09431,0.0001,7.86936]
[1777589892089,37.06,76227.75,75.2,-0.09431,0.0001,7.86936]
[1777589892137,37.06,76223.1,75.2,-0.09476,0.0001,7.89631]
[1777589895896,37.06,76210.98,75.2,-0.09594,0.0001,7.96736]
[1777589896444,37.06,76210.98,75.2,-0.09594,0.0001,7.96736]
[1777589897156,37.06,76210.98,75.2,-0.09594,0.0001,7.96736]
[1777589897365,37.06,76210.98,75.2,-0.09594,0.0001,7.96736]
[1777589902945,37.06,76209.29,75.2,-0.09609,0.0001,7.97643]
[1777589907980,37.05,76209.74,75.2,-0.09603,0.0001,7.97313]
[1777589909937,37.05,76210.33,75.2,-0.09597,0.0001,7.96953]
[1777589915029,37.05,76204.45,75.2,-0.09649,0.0001,7.99811]
[1777589917385,37.05,76202.49,75.2,-0.09668,0.0001,8.00951]
[1777589918087,37.05,76202.79,75.2,-0.09664,0.0001,8.00756]
[1777589919269,37.05,76202.53,75.2,-0.09667,0.0001,8.00891]
[1777589919297,37.05,76202.53,75.2,-0.09667,0.0001,8.00891]
[1777589920283,37.05,76181.46,75.2,-0.09876,0.0001,8.13328]
[1777589921970,37.05,76181.21,75.2,-0.09878,0.0001,8.13439]
[1777589922080,37.05,76181.1,75.2,-0.09878,0.0001,8.13467]
[1777589923396,37.05,76181.1,75.2,-0.09878,0.0001,8.13467]
[1777589923909,37.05,76180.88,75.2,-0.0988,0.0001,8.13595]
[1777589925830,37.05,76181.0,75.2,-0.09879,0.0001,8.13518]
[1777589925903,37.05,76181.0,75.2,-0.09879,0.0001,8.13518]
[1777589925904,37.05,76181.0,75.2,-0.09879,0.0001,8.13518]
[1777589927075,37.05,76175.46,75.2,-0.09935,0.0001,8.1681]
[1777589927076,37.05,76175.46,75.2,-0.09935,0.0001,8.1681]
[1777589927112,37.05,76175.46,75.2,-0.09935,0.0001,8.1681]
[1777589927365,37.05,76175.46,75.2,-0.09935,0.0001,8.1681]
[1777589927371,37.05,76173.24,75.2,-0.09957,0.0001,8.18124]
[1777589928678,37.05,76178.19,75.2,-0.09906,0.0001,8.15133]
[1777589929130,37.04,76177.75,75.2,-0.0991,0.0001,8.15355]
[1777589935172,37.04,76177.94,75.2,-0.09908,0.0001,8.15214]
[1777589940207,37.04,76179.28,75.2,-0.09894,0.0001,8.14401]
[1777589945242,37.04,76187.18,75.2,-0.09815,0.0001,8.09715]
[1777589950277,37.04,76188.3,75.2,-0.09804,0.0001,8.09077]
[1777589953906,37.05,76189.84,75.2,-0.09789,0.0001,8.08184]
[1777589959340,37.05,76194.75,75.2,-0.09741,0.0001,8.05319]
[1777589962454,37.05,76196.75,75.2,-0.09721,0.0001,8.04161]
[1777589963368,37.05,76196.66,75.2,-0.09722,0.0001,8.04207]
[1777589968402,37.04,76197.83,75.2,-0.09709,0.0001,8.0341]
[1777589969576,37.04,76197.92,75.2,-0.09708,0.0001,8.03336]
[1777589975527,37.04,76203.95,75.2,-0.09641,0.0001,7.99125]
[1777589979566,37.04,76205.13,75.2,-0.09628,0.0001,7.98364]
[1777589985522,37.04,76206.7,75.2,-0.09611,0.0001,7.97345]
[1777589990076,37.03,76206.99,75.2,-0.09607,0.0001,7.97126]
[1777589990165,37.03,76208.07,75.2,-0.09596,0.0001,7.96458]
[1777589995263,37.04,76208.16,75.2,-0.09596,0.0001,7.96466]
[1777589996570,37.04,76207.89,75.2,-0.096,0.0001,7.96665]
[1777589996599,37.04,76207.77,75.2,-0.09601,0.0001,7.96756]
[1777590000918,37.04,76208.19,75.2,-0.09596,0.0001,7.96463]
[1777590001002,37.04,76208.19,75.2,-0.09596,0.0001,7.96463]
[1777590001016,37.04,76208.19,75.2,-0.09596,0.0001,7.96463]
[1777590001841,37.03,76224.22,75.2,-0.09439,0.0001,7.87008]
[1777590003945,37.04,76228.14,75.2,-0.09401,0.0001,7.84714]
[1777590005167,37.03,76217.89,75.2,-0.09501,0.0001,7.90726]
[1777590005811,37.03,76217.89,75.2,-0.09501,0.0001,7.90726]
[1777590005821,37.03,76217.89,75.2,-0.09501,0.0001,7.90726]
[1777590006385,37.03,76205.48,75.2,-0.09622,0.0001,7.98017]
[1777590012144,37.03,76199.15,75.2,-0.09683,0.0001,8.01669]
[1777590018310,37.03,76199.03,75.2,-0.09682,0.0001,8.01605]
[1777590024308,37.02,76199.69,75.2,-0.09674,0.0001,8.01086]
[1777590024578,37.02,76199.69,75.2,-0.09674,0.0001,8.01086]
[1777590024756,37.02,76198.78,75.2,-0.09682,0.0001,8.01584]
[1777590024859,37.02,76215.0,75.2,-0.09522,0.0001,7.92017]
[1777590025955,37.02,76215.0,75.2,-0.09522,0.0001,7.92017]
[1777590025961,37.02,76215.0,75.2,-0.09522,0.0001,7.92017]
[1777590028018,37.02,76220.08,75.2,-0.09472,0.0001,7.89004]
[1777590028027,37.02,76220.08,75.2,-0.09472,0.0001,7.89004]
[1777590033859,37.02,76217.34,75.2,-0.09493,0.0001,7.9006]
[1777590034711,37.02,76217.34,75.2,-0.09493,0.0001,7.9006]
[1777590039901,37.02,76218.23,75.2,-0.09485,0.0001,7.89526]
[1777590044936,37.02,76218.65,75.2,-0.0948,0.0001,7.89279]
[1777590049973,37.02,76220.88,75.2,-0.09459,0.0001,7.87976]
[1777590050733,37.02,76220.88,75.2,-0.09459,0.0001,7.87976]
[1777590056016,37.02,76222.51,75.2,-0.09443,0.0001,7.87039]
[1777590058242,37.02,76222.5,75.2,-0.09443,0.0001,7.87049]
[1777590058261,37.02,76222.5,75.2,-0.09443,0.0001,7.87049]
[1777590058300,37.02,76222.5,75.2,-0.09443,0.0001,7.87049]
[1777590058370,37.02,76222.5,75.2,-0.09444,0.0001,7.87053]
[1777590058962,37.02,76222.5,75.2,-0.09444,0.0001,7.87053]
[1777590063589,37.02,76232.28,75.2,-0.09347,0.0001,7.81223]
[1777590065872,37.02,76234.43,75.2,-0.09326,0.0001,7.79908]
[1777590071124,37.02,76244.04,75.2,-0.09232,0.0001,7.74218]
[1777590076465,37.02,76239.63,75.2,-0.09274,0.0001,7.76748]
[1777590078173,37.01,76230.02,75.2,-0.09365,0.0001,7.82318]
[1777590083207,37.01,76234.33,75.2,-0.09322,0.0001,7.79683]
[1777590088245,37.01,76234.79,75.2,-0.09316,0.0001,7.79314]
[1777590093282,37.01,76234.44,75.2,-0.09312,0.0001,7.78885]
[1777590098318,37.0,76234.59,75.2,-0.09309,0.0001,7.78696]
[1777590103353,37.0,76229.62,75.2,-0.09355,0.0001,7.81501]
[1777590108551,37.0,76226.04,75.2,-0.09388,0.0001,7.83481]
[1777590115437,36.99,76227.65,75.2,-0.09369,0.0001,7.82324]
[1777590120472,36.99,76229.86,75.2,-0.09346,0.0001,7.80899]
[1777590123444,36.99,76227.47,75.2,-0.09368,0.0001,7.8225]
[1777590128528,36.98,76225.98,75.2,-0.0938,0.0001,7.82959]
[1777590134010,36.98,76225.67,75.2,-0.09381,0.0001,7.8303]
[1777590139605,36.97,76231.95,75.2,-0.09317,0.0001,7.79171]
[1777590144641,36.97,76230.7,75.2,-0.09328,0.0001,7.79793]
[1777590149676,36.97,76230.37,75.2,-0.09329,0.0001,7.79872]
[1777590154711,36.96,76229.97,75.2,-0.09325,0.0001,7.79455]
[1777590160753,36.96,76229.8,75.2,-0.09325,0.0001,7.79416]
[1777590165787,36.96,76230.37,75.2,-0.09317,0.0001,7.78969]
[1777590170823,36.95,76230.26,75.2,-0.09317,0.0001,7.78925]
[1777590175858,36.95,76230.22,75.2,-0.09315,0.0001,7.78841]
[1777590182908,36.95,76229.95,75.2,-0.09316,0.0001,7.78854]
[1777590187941,36.94,76227.4,75.2,-0.09339,0.0001,7.80247]
[1777590192977,36.94,76224.62,75.2,-0.09364,0.0001,7.81756]
[1777590193743,36.94,76224.62,75.2,-0.09364,0.0001,7.81756]
[1777590200026,36.94,76225.39,75.2,-0.09353,0.0001,7.81133]
[1777590201558,36.94,76225.39,75.2,-0.09353,0.0001,7.81133]
[1777590206893,36.93,76225.49,75.2,-0.0935,0.0001,7.80937]
[1777590212110,36.93,76224.82,75.2,-0.09349,0.0001,7.8067]
[1777590217145,36.93,76229.19,75.2,-0.09306,0.0001,7.78025]
[1777590222181,36.92,76229.3,75.2,-0.09303,0.0001,7.77868]
[1777590227216,36.92,76229.47,75.2,-0.093,0.0001,7.7769]
[1777590232250,36.92,76225.23,75.2,-0.0934,0.0001,7.80087]
[1777590233712,36.92,76225.23,75.2,-0.0934,0.0001,7.80087]
[1777590234069,36.92,76224.83,75.2,-0.09343,0.0001,7.80302]
[1777590234294,36.92,76224.83,75.2,-0.09343,0.0001,7.80302]
[1777590234481,36.92,76224.83,75.2,-0.09343,0.0001,7.80302]
[1777590234551,36.92,76206.62,75.2,-0.09521,0.0001,7.91028]
[1777590239210,36.92,76199.57,75.2,-0.0959,0.0001,7.95159]
[1777590239873,36.92,76199.43,75.2,-0.09591,0.0001,7.95232]
[1777590240307,36.92,76197.07,75.2,-0.09615,0.0001,7.96653]
[1777590241080,36.92,76197.07,75.2,-0.09615,0.0001,7.96653]
[1777590241314,36.92,76194.67,75.2,-0.09639,0.0001,7.98097]
[1777590242585,36.92,76194.67,75.2,-0.09639,0.0001,7.98097]
[1777590242683,36.92,76196.22,75.2,-0.09623,0.0001,7.97165]
[1777590244980,36.92,76196.87,75.2,-0.09617,0.0001,7.96825]
[1777590250295,36.92,76196.6,75.2,-0.09622,0.0001,7.97098]
[1777590250667,36.92,76196.65,75.2,-0.09622,0.0001,7.97091]
[1777590256419,36.92,76197.83,75.2,-0.09609,0.0001,7.96321]
[1777590256907,36.92,76197.83,75.2,-0.09609,0.0001,7.96321]
[1777590262461,36.92,76199.18,75.2,-0.09595,0.0001,7.95458]
[1777590267683,36.92,76204.62,75.2,-0.0954,0.0001,7.922]
[1777590271696,36.92,76213.03,75.2,-0.09458,0.0001,7.87238]
[1777590271749,36.92,76213.03,75.2,-0.09458,0.0001,7.87238]
[1777590271753,36.92,76213.03,75.2,-0.09458,0.0001,7.87238]
[1777590277583,36.92,76218.74,75.2,-0.09397,0.0001,7.8338]
[1777590278146,36.92,76218.74,75.2,-0.09397,0.0001,7.8338]
[1777590278729,36.92,76219.64,75.2,-0.09389,0.0001,7.8286]
[1777590279257,36.92,76219.64,75.2,-0.09389,0.0001,7.8286]
[1777590284051,36.92,76230.1,75.2,-0.09286,0.0001,7.76632]
[1777590289669,36.92,76234.23,75.2,-0.09245,0.0001,7.74143]
[1777590294705,36.91,76234.01,75.2,-0.09246,0.0001,7.7421]
[1777590299740,36.91,76234.56,75.2,-0.0924,0.0001,7.73824]
[1777590304776,36.91,76236.92,75.2,-0.09216,0.0001,7.72386]
[1777590309810,36.91,76235.19,75.2,-0.09232,0.0001,7.7335]
[1777590314845,36.91,76242.97,75.2,-0.09157,0.0001,7.68784]
[1777590319880,36.91,76250.67,75.2,-0.09084,9e-05,7.64312]
[1777590325193,36.91,76250.61,75.2,-0.09085,9e-05,7.64366]
[1777590325479,36.91,76250.61,75.2,-0.09085,9e-05,7.64366]
[1777590327882,36.91,76260.22,75.2,-0.08995,9e-05,7.58818]
[1777590328818,36.91,76271.59,75.2,-0.08889,9e-05,7.52262]
[1777590330891,36.91,76274.41,75.2,-0.08863,9e-05,7.5066]
[1777590341031,36.92,76279.66,75.2,-0.08814,9e-05,7.47411]
[1777590343497,36.92,76279.32,75.2,-0.08817,9e-05,7.47637]
[1777590345059,36.92,76268.64,75.2,-0.08918,9e-05,7.53881]
[1777590350810,36.93,76270.19,75.2,-0.08905,9e-05,7.53068]
[1777590353387,36.93,76276.73,75.2,-0.08846,9e-05,7.49389]
[1777590354679,36.93,76275.96,75.2,-0.08853,9e-05,7.4986]
[1777590354781,36.93,76274.72,75.2,-0.08865,9e-05,7.506]
[1777590355865,36.93,76274.72,75.2,-0.08865,9e-05,7.506]
[1777590358680,36.93,76279.95,75.2,-0.08816,9e-05,7.47564]
[1777590360821,36.93,76280.27,75.2,-0.08813,9e-05,7.47363]
[1777590360952,36.93,76279.9,75.2,-0.08816,9e-05,7.47559]
[1777590364658,36.93,76281.62,75.2,-0.088,9e-05,7.46555]
[1777590370634,36.93,76276.02,75.2,-0.08851,9e-05,7.49726]
[1777590376275,36.92,76275.59,75.2,-0.08854,9e-05,7.49893]
[1777590381311,36.92,76276.66,75.2,-0.08843,9e-05,7.49218]
[1777590386835,36.92,76277.08,75.2,-0.08838,9e-05,7.48943]
[1777590388827,36.92,76277.23,75.2,-0.08836,9e-05,7.48813]
[1777590392577,36.92,76279.77,75.2,-0.08807,9e-05,7.46783]
[1777590395489,36.92,76281.88,75.2,-0.08787,9e-05,7.45546]
[1777590400025,36.92,76288.23,75.2,-0.08728,9e-05,7.41871]
[1777590400160,36.92,76288.23,75.2,-0.08728,9e-05,7.41871]
[1777590400201,36.92,76288.23,75.2,-0.08728,9e-05,7.41871]
[1777590400444,36.92,76288.86,75.2,-0.08723,9e-05,7.41547]
[1777590403633,36.92,76289.59,75.2,-0.08717,9e-05,7.41206]
[1777590403940,36.92,76294.33,75.2,-0.08674,9e-05,7.38527]
[1777590406586,36.92,76297.55,75.2,-0.08645,9e-05,7.36702]
[1777590406683,36.92,76297.36,75.2,-0.08647,9e-05,7.3682]
[1777590411499,36.92,76297.84,75.2,-0.08641,9e-05,7.36427]
[1777590411505,36.92,76297.84,75.2,-0.08641,9e-05,7.36427]
[1777590411532,36.92,76297.84,75.2,-0.08641,9e-05,7.36427]
[1777590411552,36.92,76295.97,75.2,-0.08658,9e-05,7.37467]
[1777590412093,36.92,76295.97,75.2,-0.08658,9e-05,7.37467]
[1777590412528,36.92,76289.21,75.2,-0.0872,9e-05,7.41383]
[1777590413374,36.92,76289.21,75.2,-0.0872,9e-05,7.41383]
[1777590413535,36.92,76287.23,75.2,-0.08739,9e-05,7.42555]
[1777590414036,36.92,76287.23,75.2,-0.08739,9e-05,7.42555]
[1777590414720,36.92,76287.23,75.2,-0.08739,9e-05,7.42555]
[1777590414820,36.92,76287.06,75.2,-0.0874,9e-05,7.42648]
[1777590420584,36.93,76287.44,75.2,-0.0874,9e-05,7.4263]
[1777590422202,36.93,76288.62,75.2,-0.0873,9e-05,7.41985]
[1777590422598,36.93,76289.22,75.2,-0.08724,9e-05,7.4164]
[1777590427633,36.93,76288.15,75.2,-0.08734,9e-05,7.42248]
[1777590433221,36.93,76288.14,75.2,-0.08734,9e-05,7.42246]
[1777590439721,36.93,76287.72,75.2,-0.08738,9e-05,7.4247]
[1777590440694,36.93,76287.72,75.2,-0.08738,9e-05,7.4247]
[1777590440731,36.93,76287.72,75.2,-0.08738,9e-05,7.4247]
[1777590440801,36.93,76287.72,75.2,-0.08738,9e-05,7.4247]
[1777590440906,36.93,76287.72,75.2,-0.08738,9e-05,7.4247]
[1777590441005,36.93,76286.16,75.2,-0.08752,9e-05,7.43363]
[1777590442203,36.93,76284.06,75.2,-0.08772,9e-05,7.44601]
[1777590442255,36.93,76284.06,75.2,-0.08772,9e-05,7.44601]
[1777590442929,36.93,76284.06,75.2,-0.08772,9e-05,7.44601]
[1777590445081,36.93,76283.43,75.2,-0.08778,9e-05,7.45011]
[1777590450811,36.93,76283.64,75.2,-0.08778,9e-05,7.44975]
[1777590450913,36.93,76283.64,75.2,-0.08779,9e-05,7.4506]
[1777590452223,36.93,76283.64,75.2,-0.08779,9e-05,7.4506]
[1777590455213,36.93,76283.64,75.2,-0.08774,9e-05,7.4452]
[1777590455377,36.93,76283.64,75.2,-0.08774,9e-05,7.4452]
[1777590455479,36.93,76283.64,75.2,-0.08772,9e-05,7.44446]
[1777590461021,36.93,76282.68,75.2,-0.08778,9e-05,7.44817]
[1777590466911,36.92,76284.11,75.2,-0.0876,9e-05,7.43684]
[1777590471946,36.91,76287.44,75.2,-0.08726,9e-05,7.41565]
[1777590476981,36.91,76288.26,75.2,-0.08716,9e-05,7.40893]
[1777590477925,36.91,76288.26,75.2,-0.08716,9e-05,7.40893]
[1777590482944,36.9,76285.91,75.2,-0.08734,9e-05,7.42036]
[1777590487838,36.9,76285.46,75.2,-0.08735,9e-05,7.42126]
[1777590493892,36.89,76285.52,75.2,-0.08731,9e-05,7.41837]
[1777590499137,36.88,76285.81,75.2,-0.08724,9e-05,7.41375]
[1777590504172,36.87,76286.08,75.2,-0.08718,9e-05,7.41011]
[1777590509995,36.87,76285.94,75.2,-0.08716,9e-05,7.40886]
[1777590510031,36.87,76286.78,75.2,-0.08707,9e-05,7.40364]
[1777590510541,36.87,76286.78,75.2,-0.08707,9e-05,7.40364]
[1777590511512,36.87,76286.97,75.2,-0.08706,9e-05,7.40253]
[1777590511610,36.87,76286.88,75.2,-0.08701,9e-05,7.39775]
[1777590513877,36.87,76286.58,75.2,-0.08703,9e-05,7.39907]
[1777590519278,36.86,76287.31,75.2,-0.08693,9e-05,7.39253]
[1777590524313,36.85,76286.87,75.2,-0.08694,9e-05,7.39312]
[1777590528106,36.85,76287.01,75.2,-0.08691,9e-05,7.39154]
[1777590534044,36.85,76285.99,75.2,-0.08697,9e-05,7.3951]
[1777590542173,36.84,76285.16,75.2,-0.087,9e-05,7.39676]
[1777590542679,36.84,76285.16,75.2,-0.087,9e-05,7.39676]
[1777590547168,36.83,76285.4,75.2,-0.08694,9e-05,7.39305]
[1777590547684,36.83,76285.4,75.2,-0.08694,9e-05,7.39305]
[1777590553378,36.83,76285.15,75.2,-0.08694,9e-05,7.39295]
[1777590556170,36.82,76272.71,75.2,-0.08805,9e-05,7.46219]
[1777590556903,36.82,76272.46,75.2,-0.08807,9e-05,7.46353]
[1777590559042,36.82,76271.64,75.2,-0.08815,9e-05,7.46816]
[1777590559949,36.82,76272.08,75.2,-0.0881,9e-05,7.46551]
[1777590559965,36.82,76271.92,75.2,-0.08811,9e-05,7.46594]
[1777590565600,36.81,76271.9,75.2,-0.08807,9e-05,7.4631]
[1777590567191,36.81,76271.9,75.2,-0.08807,9e-05,7.4631]
[1777590567725,36.81,76271.9,75.2,-0.08807,9e-05,7.4631]
[1777590575670,36.8,76269.83,75.2,-0.08813,9e-05,7.46479]
[1777590580705,36.79,76268.88,75.2,-0.08818,9e-05,7.46781]
[1777590582324,36.79,76266.06,75.2,-0.08843,9e-05,7.48362]
[1777590582783,36.79,76266.06,75.2,-0.08843,9e-05,7.48362]
[1777590583490,36.79,76267.51,75.2,-0.08829,9e-05,7.47471]
[1777590586218,36.78,76260.48,75.2,-0.08892,9e-05,7.51388]
[1777590588789,36.78,76260.23,75.2,-0.08892,9e-05,7.51419]
[1777590591017,36.78,76259.36,75.2,-0.08899,9e-05,7.5181]
[1777590593077,36.77,76259.19,75.2,-0.08899,9e-05,7.51795]
[1777590593195,36.77,76259.65,75.2,-0.08893,9e-05,7.51471]
[1777590593302,36.77,76259.65,75.2,-0.08893,9e-05,7.51471]
[1777590593346,36.77,76259.65,75.2,-0.08893,9e-05,7.51471]
[1777590593399,36.77,76259.65,75.2,-0.08893,9e-05,7.51471]
[1777590593418,36.77,76259.65,75.2,-0.08893,9e-05,7.51471]
[1777590593458,36.77,76259.65,75.2,-0.08893,9e-05,7.51471]
[1777590593751,36.77,76259.65,75.2,-0.08893,9e-05,7.51471]
[1777590593793,36.77,76259.65,75.2,-0.08893,9e-05,7.51471]
[1777590593872,36.77,76259.65,75.2,-0.08893,9e-05,7.51471]
[1777590594110,36.77,76212.68,75.2,-0.09342,0.0001,7.78905]
[1777590594727,36.77,76212.68,75.2,-0.09342,0.0001,7.78905]
[1777590594794,36.77,76212.68,75.2,-0.09342,0.0001,7.78905]
[1777590595151,36.77,76212.68,75.2,-0.09342,0.0001,7.78905]
[1777590595166,36.77,76209.48,75.2,-0.09372,0.0001,7.80765]
[1777590596091,36.77,76209.48,75.2,-0.09372,0.0001,7.80765]
[1777590596237,36.77,76209.68,75.2,-0.09369,0.0001,7.80582]
[1777590597653,36.77,76210.12,75.2,-0.09364,0.0001,7.80257]
[1777590599142,36.77,76210.13,75.2,-0.09363,0.0001,7.80186]
[1777590599854,36.76,76210.12,75.2,-0.09362,0.0001,7.80101]
[1777590603738,36.76,76215.43,75.2,-0.09309,0.0001,7.76902]
[1777590608866,36.76,76211.73,75.2,-0.09343,0.0001,7.7897]
[1777590613867,36.76,76213.45,75.2,-0.09324,0.0001,7.77852]
[1777590613913,36.76,76213.45,75.2,-0.09324,0.0001,7.77852]
[1777590618989,36.74,76203.63,75.2,-0.09414,0.0001,7.83231]
[1777590619204,36.74,76203.63,75.2,-0.09414,0.0001,7.83231]
[1777590619486,36.74,76203.63,75.2,-0.09414,0.0001,7.83231]
[1777590624872,36.73,76204.91,75.2,-0.0939,0.0001,7.81808]
[1777590630066,36.72,76212.63,75.2,-0.09313,0.0001,7.77144]
[1777590635101,36.72,76211.35,75.2,-0.09319,0.0001,7.77285]
[1777590640139,36.72,76211.22,75.2,-0.09319,0.0001,7.77284]
[1777590642212,36.72,76211.04,75.2,-0.0932,0.0001,7.77375]
[1777590649600,36.71,76214.31,75.2,-0.09287,0.0001,7.75323]
[1777590652965,36.71,76213.37,75.2,-0.09295,0.0001,7.75842]
[1777590654120,36.71,76213.56,75.2,-0.09293,0.0001,7.75719]
[1777590659276,36.71,76211.73,75.2,-0.0931,0.0001,7.7673]
[1777590664311,36.71,76211.73,75.2,-0.09309,0.0001,7.76672]
[1777590669346,36.71,76207.52,75.2,-0.09349,0.0001,7.79084]
[1777590674381,36.71,76207.97,75.2,-0.09343,0.0001,7.78743]
[1777590676228,36.71,76207.97,75.2,-0.09343,0.0001,7.78743]
[1777590681429,36.7,76208.12,75.2,-0.0934,0.0001,7.78556]
[1777590686465,36.7,76208.06,75.2,-0.0934,0.0001,7.78523]
[1777590691500,36.7,76208.14,75.2,-0.09332,0.0001,7.77872]
[1777590696535,36.7,76208.1,75.2,-0.09331,0.0001,7.77832]
[1777590702576,36.7,76208.36,75.2,-0.09328,0.0001,7.77602]
[1777590707612,36.69,76216.88,75.2,-0.09244,0.0001,7.72522]
[1777590711169,36.69,76216.23,75.2,-0.0925,0.0001,7.72892]
[1777590715149,36.69,76216.44,75.2,-0.09248,0.0001,7.72746]
[1777590715190,36.69,76216.44,75.2,-0.09248,0.0001,7.72746]
[1777590715225,36.69,76216.35,75.2,-0.09248,0.0001,7.72787]
[1777590715535,36.69,76216.35,75.2,-0.09248,0.0001,7.72787]
[1777590716105,36.69,76216.35,75.2,-0.09248,0.0001,7.72787]
[1777590717870,36.69,76222.18,75.2,-0.09191,0.0001,7.69316]
[1777590718311,36.69,76224.13,75.2,-0.09171,0.0001,7.68089]
[1777590723365,36.69,76223.74,75.2,-0.09175,0.0001,7.68322]
[1777590729273,36.69,76223.41,75.2,-0.09178,0.0001,7.68516]
[1777590736815,36.69,76225.26,75.2,-0.09161,0.0001,7.67443]
[1777590742180,36.69,76225.52,75.2,-0.09158,0.0001,7.67296]
[1777590747893,36.69,76229.75,75.2,-0.09118,0.0001,7.64838]
[1777590752380,36.69,76230.23,75.2,-0.09114,0.0001,7.64569]
[1777590757966,36.69,76230.37,75.2,-0.09107,0.0001,7.63981]
[1777590759981,36.69,76238.82,75.2,-0.09027,0.0001,7.59046]
[1777590762002,36.69,76239.3,75.2,-0.09022,0.0001,7.58777]
[1777590762101,36.69,76239.42,75.2,-0.09021,0.0001,7.58718]
[1777590767218,36.69,76236.38,75.2,-0.09048,0.0001,7.60379]
[1777590767306,36.69,76236.22,75.2,-0.0905,0.0001,7.60442]
[1777590770226,36.69,76236.87,75.2,-0.09044,0.0001,7.60078]
[1777590770245,36.69,76236.96,75.2,-0.09043,0.0001,7.60033]
[1777590771007,36.69,76236.96,75.2,-0.09043,0.0001,7.60033]
[1777590771059,36.69,76237.19,75.2,-0.0904,0.0001,7.59868]
[1777590771868,36.69,76237.19,75.2,-0.0904,0.0001,7.59868]
[1777590772319,36.69,76237.28,75.2,-0.09039,0.0001,7.59823]
[1777590776887,36.68,76237.1,75.2,-0.09039,0.0001,7.59806]
[1777590776998,36.68,76237.1,75.2,-0.09039,0.0001,7.59806]
[1777590777102,36.68,76237.39,75.2,-0.09036,0.0001,7.59606]
[1777590778386,36.68,76237.39,75.2,-0.09036,0.0001,7.59606]
[1777590779116,36.68,76237.43,75.2,-0.09035,0.0001,7.59558]
[1777590780474,36.68,76237.43,75.2,-0.09035,0.0001,7.59558]
[1777590781130,36.68,76237.17,75.2,-0.09037,0.0001,7.59686]
[1777590781916,36.68,76237.17,75.2,-0.09037,0.0001,7.59686]
[1777590782141,36.68,76237.17,75.2,-0.09037,0.0001,7.59686]
[1777590783970,36.68,76233.07,75.2,-0.09077,0.0001,7.62097]
[1777590784159,36.68,76232.28,75.2,-0.09084,0.0001,7.62562]
[1777590784725,36.68,76232.28,75.2,-0.09084,0.0001,7.62562]
[1777590785167,36.68,76232.18,75.2,-0.09085,0.0001,7.62585]
[1777590790799,36.68,76233.08,75.2,-0.09076,0.0001,7.62068]
[1777590793329,36.68,76233.33,75.2,-0.09074,0.0001,7.61929]
[1777590793397,36.68,76233.91,75.2,-0.09068,0.0001,7.61592]
[1777590794979,36.68,76239.38,75.2,-0.09016,0.0001,7.5836]
[1777590795236,36.68,76240.73,75.2,-0.09002,9e-05,7.57542]
[1777590796637,36.68,76240.73,75.2,-0.09002,9e-05,7.57542]
[1777590797190,36.68,76240.73,75.2,-0.09002,9e-05,7.57542]
[1777590797251,36.68,76240.75,75.2,-0.09002,9e-05,7.57549]
[1777590797741,36.68,76240.75,75.2,-0.09002,9e-05,7.57549]
[1777590803293,36.68,76241.24,75.2,-0.08995,9e-05,7.57096]
[1777590804475,36.68,76241.54,75.2,-0.08992,9e-05,7.56895]
[1777590805116,36.68,76241.54,75.2,-0.08992,9e-05,7.56895]
[1777590806292,36.68,76241.21,75.2,-0.08995,9e-05,7.571]
[1777590811349,36.67,76241.09,75.2,-0.08989,9e-05,7.56488]
[1777590813409,36.67,76241.47,75.2,-0.08985,9e-05,7.56243]
[1777590814029,36.67,76239.12,75.2,-0.09006,0.0001,7.57592]
[1777590815664,36.67,76238.49,75.2,-0.09012,0.0001,7.57949]
[1777590816385,36.67,76238.39,75.2,-0.09013,0.0001,7.57983]
[1777590818332,36.67,76238.39,75.2,-0.09013,0.0001,7.57983]
[1777590818429,36.67,76243.53,75.2,-0.08965,9e-05,7.55012]
[1777590818647,36.67,76243.53,75.2,-0.08965,9e-05,7.55012]
[1777590818719,36.67,76243.53,75.2,-0.08965,9e-05,7.55012]
[1777590819732,36.67,76248.45,75.2,-0.08918,9e-05,7.52127]
[1777590820406,36.67,76248.45,75.2,-0.08918,9e-05,7.52127]
[1777590820413,36.67,76251.72,75.2,-0.08887,9e-05,7.5021]
[1777590825447,36.67,76253.11,75.2,-0.08873,9e-05,7.49367]
[1777590827977,36.67,76253.29,75.2,-0.08871,9e-05,7.49249]
[1777590827985,36.67,76253.29,75.2,-0.08871,9e-05,7.49249]
[1777590828469,36.67,76254.72,75.2,-0.08858,9e-05,7.48412]
[1777590828544,36.67,76254.72,75.2,-0.08858,9e-05,7.48412]
[1777590829476,36.67,76255.77,75.2,-0.08848,9e-05,7.47797]
[1777590830035,36.67,76255.77,75.2,-0.08848,9e-05,7.47797]
[1777590830039,36.67,76255.77,75.2,-0.08848,9e-05,7.47797]
[1777590830483,36.67,76255.96,75.2,-0.08846,9e-05,7.47683]
[1777590835944,36.67,76258.96,75.2,-0.0882,9e-05,7.46068]
[1777590836227,36.67,76258.96,75.2,-0.0882,9e-05,7.46068]
[1777590836302,36.67,76260.46,75.2,-0.08807,9e-05,7.45268]
[1777590840352,36.67,76260.11,75.2,-0.0881,9e-05,7.45471]
[1777590840449,36.67,76260.18,75.2,-0.08809,9e-05,7.4543]
[1777590843230,36.67,76258.8,75.2,-0.08823,9e-05,7.46265]
[1777590846660,36.68,76258.57,75.2,-0.08827,9e-05,7.46536]
[1777590846703,36.68,76258.57,75.2,-0.08827,9e-05,7.46536]
[1777590847292,36.68,76258.57,75.2,-0.08827,9e-05,7.46536]
[1777590850629,36.68,76260.0,75.2,-0.08816,9e-05,7.45838]
[1777590850811,36.68,76261.37,75.2,-0.08804,9e-05,7.45079]
[1777590856665,36.68,76265.57,75.2,-0.08765,9e-05,7.42663]
[1777590858937,36.68,76265.63,75.2,-0.08764,9e-05,7.42631]
[1777590858945,36.68,76265.63,75.2,-0.08764,9e-05,7.42631]
[1777590858988,36.68,76266.22,75.2,-0.08759,9e-05,7.42298]
[1777590863054,36.69,76266.59,75.2,-0.08757,9e-05,7.42203]
[1777590863114,36.69,76266.46,75.2,-0.08759,9e-05,7.42318]
[1777590868755,36.69,76266.48,75.2,-0.08759,9e-05,7.42328]
[1777590874796,36.69,76267.11,75.2,-0.08749,9e-05,7.41456]
[1777590879832,36.69,76268.79,75.2,-0.08733,9e-05,7.40512]
[1777590884867,36.69,76268.07,75.2,-0.0874,9e-05,7.40958]
[1777590889902,36.69,76267.41,75.2,-0.08747,9e-05,7.41361]
[1777590895159,36.69,76267.58,75.2,-0.08746,9e-05,7.4128]
[1777590895438,36.69,76267.78,75.2,-0.08744,9e-05,7.41169]
[1777590896371,36.69,76267.78,75.2,-0.08744,9e-05,7.41169]
[1777590898847,36.69,76267.79,75.2,-0.08743,9e-05,7.41094]
[1777590899133,36.69,76267.79,75.2,-0.08743,9e-05,7.41094]
[1777590904137,36.68,76271.57,75.2,-0.08705,9e-05,7.38727]
[1777590904482,36.68,76271.57,75.2,-0.08705,9e-05,7.38727]
[1777590904547,36.68,76267.48,75.2,-0.08742,9e-05,7.41059]
[1777590906542,36.68,76265.86,75.2,-0.08757,9e-05,7.41997]
[1777590907023,36.68,76267.19,75.2,-0.08745,9e-05,7.41267]
[1777590912058,36.69,76272.52,75.2,-0.08699,9e-05,7.38398]
[1777590914512,36.69,76269.32,75.2,-0.0873,9e-05,7.4029]
[1777590915079,36.69,76266.85,75.2,-0.08753,9e-05,7.41758]
[1777590920114,36.69,76266.77,75.2,-0.08754,9e-05,7.418]
[1777590922206,36.69,76266.29,75.2,-0.08758,9e-05,7.42077]
[1777590924934,36.69,76267.13,75.2,-0.08751,9e-05,7.41587]
[1777590925149,36.69,76266.66,75.2,-0.08755,9e-05,7.41857]
[1777590928107,36.69,76267.75,75.2,-0.08744,9e-05,7.41154]
[1777590928171,36.69,76268.27,75.2,-0.08738,9e-05,7.40817]
[1777590932397,36.69,76268.03,75.2,-0.08735,9e-05,7.40435]
[1777590932490,36.69,76266.85,75.2,-0.08746,9e-05,7.4112]
[1777590938239,36.69,76265.92,75.2,-0.08752,9e-05,7.41474]
[1777590943277,36.68,76270.18,75.2,-0.08709,9e-05,7.38806]
[1777590948312,36.68,76277.67,75.2,-0.08638,9e-05,7.34337]
[1777590950976,36.67,76277.78,75.2,-0.08636,9e-05,7.34221]
[1777590951743,36.67,76281.18,75.2,-0.08604,9e-05,7.32237]
[1777590951750,36.67,76281.18,75.2,-0.08604,9e-05,7.32237]
[1777590953729,36.67,76283.52,75.2,-0.08582,9e-05,7.30847]
[1777590960396,36.67,76285.55,75.2,-0.08561,9e-05,7.29532]
[1777590965641,36.67,76285.88,75.2,-0.08557,9e-05,7.29266]
[1777590967469,36.66,76285.77,75.2,-0.08557,9e-05,7.29293]
[1777590970655,36.66,76294.53,75.2,-0.08477,9e-05,7.24223]
[1777590970915,36.66,76294.53,75.2,-0.08477,9e-05,7.24223]
[1777590973053,36.66,76295.24,75.2,-0.0847,9e-05,7.23799]
[1777590975835,36.66,76295.77,75.2,-0.08465,9e-05,7.23474]
[1777590985573,36.66,76292.62,75.2,-0.08492,9e-05,7.25198]
[1777590985652,36.66,76292.62,75.2,-0.08492,9e-05,7.25198]
[1777590991615,36.66,76293.91,75.2,-0.08475,9e-05,7.239]
[1777590993395,36.66,76293.66,75.2,-0.08477,9e-05,7.24039]
[1777590994086,36.66,76296.41,75.2,-0.08452,9e-05,7.22462]
[1777590994912,36.66,76298.22,75.2,-0.08435,9e-05,7.21426]
[1777590995054,36.66,76298.22,75.2,-0.08435,9e-05,7.21426]
[1777590995108,36.66,76298.22,75.2,-0.08435,9e-05,7.21426]
[1777591000678,36.66,76303.04,75.2,-0.08392,9e-05,7.18699]
[1777591006719,36.66,76304.39,75.2,-0.08381,9e-05,7.17965]
[1777591012203,36.66,76304.42,75.2,-0.08381,9e-05,7.17974]
[1777591018775,36.66,76304.53,75.2,-0.0838,9e-05,7.17945]
[1777591023845,36.66,76309.85,75.2,-0.08333,9e-05,7.14973]
[1777591029890,36.67,76298.94,75.2,-0.08433,9e-05,7.21278]
[1777591035689,36.67,76299.07,75.2,-0.08432,9e-05,7.21221]
[1777591040743,36.67,76298.42,75.2,-0.08438,9e-05,7.21611]
[1777591050030,36.67,76298.76,75.2,-0.08435,9e-05,7.21438]
[1777591055065,36.67,76297.36,75.2,-0.08443,9e-05,7.21731]
[1777591060170,36.67,76297.29,75.2,-0.08444,9e-05,7.21788]
[1777591066142,36.67,76304.13,75.2,-0.08383,9e-05,7.17938]
[1777591072183,36.67,76305.42,75.2,-0.08372,9e-05,7.1727]
[1777591077219,36.67,76304.93,75.2,-0.08378,9e-05,7.17604]
[1777591080241,36.67,76296.25,75.2,-0.08456,9e-05,7.22581]
[1777591083527,36.67,76287.64,75.2,-0.08535,9e-05,7.2751]
[1777591089303,36.67,76286.29,75.2,-0.08546,9e-05,7.28239]
[1777591094338,36.67,76285.69,75.2,-0.08551,9e-05,7.28534]
[1777591099373,36.67,76286.13,75.2,-0.08546,9e-05,7.28224]
[1777591104581,36.67,76282.45,75.2,-0.08579,9e-05,7.30288]
[1777591112463,36.66,76282.68,75.2,-0.08569,9e-05,7.29485]
[1777591114511,36.66,76282.94,75.2,-0.08567,9e-05,7.2932]
[1777591114595,36.66,76282.7,75.2,-0.08569,9e-05,7.29443]
[1777591120520,36.66,76286.24,75.2,-0.08535,9e-05,7.27308]
[1777591124548,36.66,76294.79,75.2,-0.08456,9e-05,7.22375]
[1777591131597,36.66,76295.28,75.2,-0.08451,9e-05,7.22069]
[1777591136632,36.66,76294.05,75.2,-0.08462,9e-05,7.22758]
[1777591142674,36.66,76297.14,75.2,-0.08434,9e-05,7.20987]
[1777591147709,36.66,76295.93,75.2,-0.08445,9e-05,7.21681]
[1777591152744,36.66,76296.49,75.2,-0.0844,9e-05,7.21361]
[1777591158786,36.66,76296.26,75.2,-0.08442,9e-05,7.21497]
[1777591163822,36.66,76295.7,75.2,-0.08448,9e-05,7.2182]
[1777591167563,36.66,76286.21,75.2,-0.08534,9e-05,7.27246]
[1777591172885,36.66,76286.81,75.2,-0.08522,9e-05,7.26334]
[1777591177920,36.66,76286.69,75.2,-0.08523,9e-05,7.26365]
[1777591182955,36.66,76285.23,75.2,-0.08535,9e-05,7.27157]
[1777591187991,36.65,76284.71,75.2,-0.08539,9e-05,7.27406]
[1777591193025,36.65,76284.81,75.2,-0.08538,9e-05,7.27297]
[1777591198852,36.65,76284.42,75.2,-0.08541,9e-05,7.27478]
[1777591207207,36.65,76288.44,75.2,-0.08502,9e-05,7.25083]
[1777591213168,36.65,76290.55,75.2,-0.08483,9e-05,7.23832]
[1777591218203,36.65,76284.6,75.2,-0.08536,9e-05,7.27207]
[1777591223238,36.65,76282.93,75.2,-0.08551,9e-05,7.28111]
[1777591228601,36.64,76282.86,75.2,-0.08551,9e-05,7.28106]
[1777591231745,36.64,76273.17,75.2,-0.08634,9e-05,7.33103]
[1777591237336,36.64,76268.18,75.2,-0.08678,9e-05,7.35844]
[1777591242371,36.64,76268.4,75.2,-0.08674,9e-05,7.35594]
[1777591247406,36.63,76268.29,75.2,-0.08673,9e-05,7.35531]
[1777591252440,36.63,76268.43,75.2,-0.08669,9e-05,7.35323]
[1777591257475,36.63,76268.57,75.2,-0.08666,9e-05,7.35112]
[1777591262511,36.62,76274.56,75.2,-0.08609,9e-05,7.3153]
[1777591267546,36.62,76271.75,75.2,-0.08633,9e-05,7.33044]
[1777591272581,36.62,76280.16,75.2,-0.08554,9e-05,7.28092]
[1777591277616,36.61,76280.62,75.2,-0.08548,9e-05,7.27746]
[1777591282651,36.61,76282.01,75.2,-0.08534,9e-05,7.26864]
[1777591287686,36.61,76281.0,75.2,-0.08542,9e-05,7.27369]
[1777591292721,36.61,76281.04,75.2,-0.08535,9e-05,7.26739]
[1777591297756,36.61,76281.05,75.2,-0.08534,9e-05,7.26657]
[1777591304805,36.6,76281.29,75.2,-0.0853,9e-05,7.26412]
[1777591309840,36.6,76283.51,75.2,-0.08509,9e-05,7.25062]
[1777591314875,36.6,76283.14,75.2,-0.08511,9e-05,7.25206]
[1777591319910,36.6,76283.24,75.2,-0.08509,9e-05,7.25079]
[1777591325954,36.59,76283.06,75.2,-0.08509,9e-05,7.25098]
[1777591330989,36.59,76286.49,75.2,-0.08477,9e-05,7.23062]
[1777591336025,36.59,76285.36,75.2,-0.08486,9e-05,7.23658]
[1777591342067,36.59,76285.72,75.2,-0.08482,9e-05,7.23392]
[1777591350123,36.59,76286.65,75.2,-0.08473,9e-05,7.22792]
[1777591355157,36.59,76286.24,75.2,-0.08471,9e-05,7.22467]
[1777591360193,36.59,76286.12,75.2,-0.08471,9e-05,7.22505]
[1777591365481,36.59,76285.93,75.2,-0.08473,9e-05,7.22591]
[1777591371270,36.58,76285.06,75.2,-0.0848,9e-05,7.23045]
[1777591376306,36.58,76285.14,75.2,-0.08479,9e-05,7.22974]
[1777591381340,36.58,76285.13,75.2,-0.08478,9e-05,7.2296]
[1777591386374,36.58,76285.41,75.2,-0.08476,9e-05,7.22779]
[1777591391534,36.58,76285.21,75.2,-0.08477,9e-05,7.22889]
[1777591397452,36.58,76284.98,75.2,-0.08479,9e-05,7.22995]
[1777591402486,36.58,76284.73,75.2,-0.08481,9e-05,7.23126]
[1777591407709,36.58,76284.9,75.2,-0.08479,9e-05,7.23018]
[1777591413564,36.58,76285.48,75.2,-0.08469,9e-05,7.22147]
[1777591418599,36.58,76285.47,75.2,-0.08469,9e-05,7.22149]
[1777591426229,36.58,76287.82,75.2,-0.08447,9e-05,7.20804]
[1777591431689,36.58,76288.68,75.2,-0.08436,9e-05,7.2012]
[1777591437732,36.57,76288.92,75.2,-0.08431,9e-05,7.19789]
[1777591443775,36.56,76289.62,75.2,-0.08422,9e-05,7.19197]
[1777591448810,36.56,76289.84,75.2,-0.08417,9e-05,7.18917]
[1777591453845,36.56,76291.2,75.2,-0.08403,9e-05,7.17984]
[1777591458880,36.55,76291.21,75.2,-0.084,9e-05,7.17831]
[1777591463915,36.55,76289.87,75.2,-0.0841,9e-05,7.18449]
[1777591468950,36.54,76289.87,75.2,-0.08408,9e-05,7.18298]
[1777591473985,36.54,76290.51,75.2,-0.08394,9e-05,7.17257]
[1777591478013,36.54,76298.94,75.2,-0.08316,9e-05,7.12329]
[1777591483048,36.53,76299.58,75.2,-0.08309,9e-05,7.11857]
[1777591488082,36.53,76298.44,75.2,-0.08318,9e-05,7.12399]
[1777591493118,36.53,76298.81,75.2,-0.08313,9e-05,7.12078]
[1777591498153,36.53,76299.03,75.2,-0.08309,9e-05,7.11842]
[1777591504091,36.51,76293.27,75.2,-0.08352,9e-05,7.14563]
[1777591505202,36.5,76279.35,75.2,-0.08474,9e-05,7.22235]
[1777591510236,36.49,76278.9,75.2,-0.08469,9e-05,7.21945]
[1777591515271,36.45,76277.52,75.2,-0.08462,9e-05,7.21483]
[1777591520307,36.44,76277.79,75.2,-0.08451,9e-05,7.20785]
[1777591526349,36.43,76277.48,75.2,-0.08451,9e-05,7.20736]
[1777591531383,36.43,76277.21,75.2,-0.08445,9e-05,7.20178]
[1777591537031,36.42,76276.03,75.2,-0.08453,9e-05,7.20677]
[1777591542461,36.42,76279.39,75.2,-0.08419,9e-05,7.18536]
[1777591547496,36.41,76279.24,75.2,-0.08418,9e-05,7.18452]
[1777591552530,36.41,76279.03,75.2,-0.08416,9e-05,7.18365]
[1777591558094,36.4,76279.16,75.2,-0.08414,9e-05,7.18255]
[1777591563608,36.39,76278.37,75.2,-0.08416,9e-05,7.18357]
[1777591568644,36.39,76278.12,75.2,-0.08416,9e-05,7.18325]
[1777591573776,36.39,76276.06,75.2,-0.08432,9e-05,7.19363]
[1777591579723,36.38,76276.59,75.2,-0.08423,9e-05,7.18801]
[1777591584760,36.37,76270.02,75.2,-0.08481,9e-05,7.22407]
[1777591589796,36.34,76269.1,75.2,-0.08469,9e-05,7.21644]
[1777591594832,36.33,76272.21,75.2,-0.08432,9e-05,7.1914]
[1777591599854,36.33,76275.69,75.2,-0.08398,9e-05,7.16966]
[1777591606917,36.32,76274.93,75.2,-0.08401,9e-05,7.17178]
[1777591612960,36.32,76274.63,75.2,-0.08401,9e-05,7.17151]
[1777591618894,36.32,76275.7,75.2,-0.08389,9e-05,7.16436]
[1777591624036,36.31,76274.35,75.2,-0.08398,9e-05,7.16949]
[1777591631086,36.3,76274.66,75.2,-0.08391,9e-05,7.16534]
[1777591636121,36.3,76274.74,75.2,-0.08388,9e-05,7.1632]
[1777591641156,36.29,76274.8,75.2,-0.08385,9e-05,7.16119]
[1777591646191,36.29,76274.69,75.2,-0.08383,9e-05,7.16016]
[1777591651226,36.28,76274.42,75.2,-0.08378,9e-05,7.15481]
[1777591656261,36.28,76274.41,75.2,-0.08375,9e-05,7.15326]
[1777591661295,36.28,76274.8,75.2,-0.08369,9e-05,7.14942]
[1777591667338,36.27,76274.57,75.2,-0.08368,9e-05,7.14885]
[1777591672378,36.26,76275.05,75.2,-0.08357,9e-05,7.14185]
[1777591677412,36.25,76273.08,75.2,-0.08373,9e-05,7.15173]
[1777591682448,36.25,76273.16,75.2,-0.0837,9e-05,7.14971]
[1777591693525,36.24,76273.05,75.2,-0.08366,9e-05,7.14698]
[1777591698560,36.24,76273.07,75.2,-0.08363,9e-05,7.14536]
[1777591703594,36.23,76274.04,75.2,-0.08352,9e-05,7.13832]
[1777591708979,36.23,76274.12,75.2,-0.08349,9e-05,7.13673]
[1777591714055,36.23,76273.71,75.2,-0.08346,9e-05,7.13245]
[1777591720473,36.22,76273.66,75.2,-0.08344,9e-05,7.13113]
[1777591726622,36.22,76274.71,75.2,-0.08331,9e-05,7.12295]
[1777591731791,36.21,76274.49,75.2,-0.0833,9e-05,7.12269]
[1777591736826,36.21,76279.78,75.2,-0.08281,9e-05,7.0911]
[1777591741861,36.21,76279.82,75.2,-0.08279,9e-05,7.08995]
[1777591746896,36.2,76278.62,75.2,-0.08288,9e-05,7.09601]
[1777591751931,36.2,76278.82,75.2,-0.08285,9e-05,7.09406]
[1777591756965,36.2,76280.0,75.2,-0.08273,9e-05,7.08654]
[1777591762001,36.2,76280.95,75.2,-0.08264,9e-05,7.08045]
[1777591768046,36.2,76281.3,75.2,-0.0826,9e-05,7.07774]
[1777591773081,36.2,76279.82,75.2,-0.08267,9e-05,7.08045]
[1777591778118,36.19,76288.97,75.2,-0.08184,9e-05,7.02755]
[1777591780132,36.19,76297.94,75.2,-0.08103,9e-05,6.97624]
[1777591785166,36.2,76303.37,75.2,-0.08056,9e-05,6.94573]
[1777591790205,36.2,76303.45,75.2,-0.08056,9e-05,6.94585]
[1777591796458,36.2,76304.02,75.2,-0.08051,9e-05,6.94296]
[1777591803296,36.2,76304.97,75.2,-0.08045,9e-05,6.93876]
[1777591806316,36.2,76292.92,75.2,-0.08153,9e-05,7.00785]
[1777591807155,36.2,76292.92,75.2,-0.08153,9e-05,7.00785]
[1777591807349,36.2,76292.92,75.2,-0.08153,9e-05,7.00785]
[1777591807367,36.2,76291.99,75.2,-0.08161,9e-05,7.01319]
[1777591807934,36.2,76291.99,75.2,-0.08161,9e-05,7.01319]
[1777591808330,36.2,76293.59,75.2,-0.08146,9e-05,7.00362]
[1777591813366,36.2,76298.05,75.2,-0.08107,9e-05,6.97838]
[1777591818400,36.2,76298.58,75.2,-0.08102,9e-05,6.97568]
[1777591823438,36.2,76298.17,75.2,-0.08107,9e-05,6.97839]
[1777591828473,36.2,76304.09,75.2,-0.08055,9e-05,6.94512]
[1777591833508,36.21,76304.4,75.2,-0.08047,9e-05,6.93878]
[1777591838543,36.21,76304.82,75.2,-0.08045,9e-05,6.93705]
[1777591843581,36.21,76309.53,75.2,-0.08004,9e-05,6.911]
[1777591844642,36.21,76309.53,75.2,-0.08004,9e-05,6.911]
[1777591844664,36.21,76309.95,75.2,-0.08001,9e-05,6.90878]
[1777591846950,36.21,76310.51,75.2,-0.07995,9e-05,6.90536]
[1777591852087,36.21,76311.99,75.2,-0.07981,9e-05,6.89577]
[1777591857679,36.2,76313.53,75.2,-0.07965,9e-05,6.88548]
[1777591862880,36.2,76313.26,75.2,-0.07966,9e-05,6.88612]
[1777591863550,36.2,76313.47,75.2,-0.07963,9e-05,6.88447]
[1777591868756,36.2,76317.95,75.2,-0.07922,9e-05,6.85809]
[1777591873791,36.19,76317.5,75.2,-0.07925,9e-05,6.85973]
[1777591877405,36.19,76317.57,75.2,-0.07924,9e-05,6.85897]
[1777591877819,36.19,76308.5,75.2,-0.08003,9e-05,6.91006]
[1777591882854,36.19,76307.24,75.2,-0.08012,9e-05,6.91598]
[1777591886871,36.19,76307.34,75.2,-0.0801,9e-05,6.91435]
[1777591890447,36.18,76307.31,75.2,-0.08009,9e-05,6.91372]
[1777591895945,36.18,76308.97,75.2,-0.07986,9e-05,6.89735]
[1777591900980,36.18,76308.76,75.2,-0.07986,9e-05,6.89733]
[1777591906015,36.17,76299.3,75.2,-0.08068,9e-05,6.94993]
[1777591910895,36.17,76295.07,75.2,-0.08104,9e-05,6.97268]
[1777591911298,36.17,76295.29,75.2,-0.08101,9e-05,6.97106]
[1777591911645,36.17,76295.29,75.2,-0.08101,9e-05,6.97106]
[1777591912058,36.17,76296.72,75.2,-0.08088,9e-05,6.96254]
[1777591912925,36.17,76296.72,75.2,-0.08088,9e-05,6.96254]
[1777591913065,36.17,76297.88,75.2,-0.08077,9e-05,6.95557]
[1777591915611,36.17,76297.81,75.2,-0.08078,9e-05,6.95612]
[1777591916561,36.17,76297.81,75.2,-0.08078,9e-05,6.95612]
[1777591916086,36.17,76297.62,75.2,-0.08079,9e-05,6.95686]
[1777591917356,36.17,76297.62,75.2,-0.08079,9e-05,6.95686]
[1777591922602,36.16,76297.94,75.2,-0.08073,9e-05,6.95333]
[1777591923115,36.16,76297.94,75.2,-0.08073,9e-05,6.95333]
[1777591924035,36.16,76297.93,75.2,-0.08073,9e-05,6.95303]
[1777591928581,36.16,76297.37,75.2,-0.08076,9e-05,6.95479]
[1777591934728,36.15,76295.51,75.2,-0.08088,9e-05,6.96283]
[1777591940257,36.14,76295.65,75.2,-0.08084,9e-05,6.95974]
[1777591940854,36.14,76295.65,75.2,-0.08084,9e-05,6.95974]
[1777591945744,36.14,76298.52,75.2,-0.08055,9e-05,6.94154]
[1777591951334,36.13,76297.04,75.2,-0.0806,9e-05,6.94258]
[1777591956369,36.13,76299.53,75.2,-0.08035,9e-05,6.92664]
[1777591958219,36.13,76299.62,75.2,-0.08034,9e-05,6.92579]
[1777591963329,36.12,76298.74,75.2,-0.08039,9e-05,6.92911]
[1777591964051,36.12,76298.79,75.2,-0.08038,9e-05,6.92848]
[1777591967743,36.12,76299.67,75.2,-0.08029,9e-05,6.92244]
[1777591969624,36.12,76299.74,75.2,-0.08027,9e-05,6.92137]
[1777591979530,36.11,76305.02,75.2,-0.07975,9e-05,6.88797]
[1777591981271,36.11,76310.64,75.2,-0.07925,9e-05,6.85575]
[1777591986093,36.1,76313.99,75.2,-0.07894,9e-05,6.83571]
[1777591988376,36.1,76313.63,75.2,-0.07896,9e-05,6.83734]
[1777591988377,36.1,76313.63,75.2,-0.07896,9e-05,6.83734]
[1777591989580,36.1,76313.52,75.2,-0.07897,9e-05,6.83777]
[1777591989587,36.1,76313.52,75.2,-0.07897,9e-05,6.83777]
[1777591989600,36.1,76312.65,75.2,-0.07904,9e-05,6.8425]
[1777591993231,36.05,76312.41,75.2,-0.0788,9e-05,6.82626]
[1777591998312,35.98,76312.45,75.2,-0.07839,9e-05,6.79927]
[1777592000713,35.96,76321.8,75.2,-0.07742,9e-05,6.73658]
[1777592001784,35.95,76334.36,75.2,-0.07633,9e-05,6.66504]
[1777592007728,35.95,76333.45,75.2,-0.07638,9e-05,6.66848]
[1777592012830,35.95,76327.52,75.2,-0.07681,9e-05,6.69513]
[1777592018805,35.94,76328.71,75.2,-0.07668,9e-05,6.68656]
[1777592023840,35.94,76336.75,75.2,-0.07597,9e-05,6.63987]
[1777592028876,35.93,76341.17,75.2,-0.07558,9e-05,6.6139]
[1777592033911,35.93,76343.82,75.2,-0.07533,9e-05,6.5981]
[1777592038946,35.93,76341.87,75.2,-0.07549,9e-05,6.60817]
[1777592043981,35.93,76339.82,75.2,-0.07565,9e-05,6.61868]
[1777592049018,35.92,76339.53,75.2,-0.07566,9e-05,6.61931]
[1777592054057,35.92,76339.47,75.2,-0.07565,9e-05,6.61866]
[1777592059092,35.92,76345.54,75.2,-0.07512,8e-05,6.58373]
[1777592064128,35.92,76345.97,75.2,-0.07507,8e-05,6.58063]
[1777592070169,35.91,76346.28,75.2,-0.07503,8e-05,6.57807]
[1777592076212,35.91,76346.09,75.2,-0.07498,8e-05,6.57319]
[1777592081247,35.91,76346.08,75.2,-0.07498,8e-05,6.57258]
[1777592086281,35.91,76345.79,75.2,-0.07499,8e-05,6.57352]
[1777592091317,35.91,76348.04,75.2,-0.07479,8e-05,6.5603]
[1777592092084,35.91,76348.04,75.2,-0.07479,8e-05,6.5603]
[1777592092472,35.91,76348.04,75.2,-0.07479,8e-05,6.5603]
[1777592092765,35.91,76322.04,75.2,-0.07701,9e-05,6.70617]
[1777592093058,35.91,76322.04,75.2,-0.07701,9e-05,6.70617]
[1777592093245,35.91,76322.04,75.2,-0.07701,9e-05,6.70617]
[1777592093396,35.91,76322.04,75.2,-0.07701,9e-05,6.70617]
[1777592093660,35.91,76322.04,75.2,-0.07701,9e-05,6.70617]
[1777592093738,35.91,76296.35,75.2,-0.07928,9e-05,6.85267]
[1777592093912,35.91,76296.35,75.2,-0.07928,9e-05,6.85267]
[1777592094393,35.91,76296.35,75.2,-0.07928,9e-05,6.85267]
[1777592094699,35.91,76294.88,75.2,-0.07942,9e-05,6.86168]
[1777592095799,35.91,76295.19,75.2,-0.07939,9e-05,6.86008]
[1777592096357,35.91,76294.82,75.2,-0.07943,9e-05,6.86278]
[1777592098319,35.91,76294.79,75.2,-0.07944,9e-05,6.86355]
[1777592104462,35.92,76300.03,75.2,-0.079,9e-05,6.83526]
[1777592109450,35.92,76311.97,75.2,-0.07798,9e-05,6.76929]
[1777592111828,35.92,76312.62,75.2,-0.07794,9e-05,6.76637]
[1777592112471,35.92,76312.2,75.2,-0.07798,9e-05,6.76871]
[1777592113187,35.92,76312.2,75.2,-0.07798,9e-05,6.76871]
[1777592113217,35.92,76312.2,75.2,-0.07797,9e-05,6.76866]
[1777592118513,35.93,76314.69,75.2,-0.07779,9e-05,6.75651]
[1777592123548,35.94,76312.29,75.2,-0.07808,9e-05,6.77567]
[1777592128584,35.95,76311.52,75.2,-0.07818,9e-05,6.78185]
[1777592134626,35.96,76312.14,75.2,-0.0781,9e-05,6.77535]
[1777592139661,35.96,76313.77,75.2,-0.07799,9e-05,6.76798]
[1777592144696,35.97,76313.31,75.2,-0.07806,9e-05,6.7725]
[1777592149731,35.97,76313.25,75.2,-0.07809,9e-05,6.77473]
[1777592154766,35.98,76313.02,75.2,-0.07814,9e-05,6.7779]
[1777592159801,35.98,76313.48,75.2,-0.07813,9e-05,6.77715]
[1777592165843,35.99,76312.37,75.2,-0.07826,9e-05,6.78562]
[1777592167255,35.99,76313.12,75.2,-0.0782,9e-05,6.78173]
[1777592167365,35.99,76313.12,75.2,-0.0782,9e-05,6.78173]
[1777592167820,35.99,76313.12,75.2,-0.0782,9e-05,6.78173]
[1777592167466,35.99,76313.12,75.2,-0.0782,9e-05,6.78209]
[1777592168754,35.99,76313.12,75.2,-0.0782,9e-05,6.78209]
[1777592174661,35.99,76315.27,75.2,-0.07801,9e-05,6.76961]
[1777592178010,35.99,76315.33,75.2,-0.078,9e-05,6.76909]
[1777592178011,35.99,76315.33,75.2,-0.078,9e-05,6.76909]
[1777592183969,35.99,76318.5,75.2,-0.07772,9e-05,6.7509]
[1777592189671,35.99,76319.06,75.2,-0.07767,9e-05,6.74767]
[1777592196053,35.99,76318.67,75.2,-0.07765,9e-05,6.74457]
[1777592202095,35.99,76318.67,75.2,-0.07765,9e-05,6.74448]
[1777592208136,35.99,76319.72,75.2,-0.07756,9e-05,6.73846]
[1777592213172,35.99,76319.73,75.2,-0.07756,9e-05,6.73834]
[1777592214013,35.99,76319.73,75.2,-0.07756,9e-05,6.73834]
[1777592219214,35.98,76319.41,75.2,-0.07758,9e-05,6.74004]
[1777592224492,35.98,76319.75,75.2,-0.07755,9e-05,6.73803]
[1777592230411,35.98,76319.69,75.2,-0.07756,9e-05,6.73826]
[1777592235689,35.98,76319.38,75.2,-0.07758,9e-05,6.73992]
[1777592241367,35.98,76318.64,75.2,-0.07764,9e-05,6.74391]
[1777592247410,35.98,76318.98,75.2,-0.07761,9e-05,6.74186]
[1777592252445,35.98,76318.71,75.2,-0.07758,9e-05,6.73813]
[1777592257480,35.98,76310.47,75.2,-0.0783,9e-05,6.7847]
[1777592264529,35.98,76309.56,75.2,-0.07837,9e-05,6.78929]
[1777592269564,35.98,76308.52,75.2,-0.07846,9e-05,6.79475]
[1777592274604,35.98,76309.11,75.2,-0.0784,9e-05,6.79095]
[1777592280481,35.98,76309.05,75.2,-0.0784,9e-05,6.79088]
[1777592285684,35.98,76308.8,75.2,-0.07841,9e-05,6.7918]
[1777592290510,35.98,76315.06,75.2,-0.07786,9e-05,6.75606]
[1777592290719,35.98,76315.26,75.2,-0.07784,9e-05,6.7549]
[1777592291896,35.98,76315.26,75.2,-0.07784,9e-05,6.7549]
[1777592291963,35.98,76316.59,75.2,-0.07773,9e-05,6.74779]
[1777592297767,35.98,76317.31,75.2,-0.07767,9e-05,6.74368]
[1777592301578,35.98,76317.51,75.2,-0.07765,9e-05,6.74254]
[1777592301612,35.98,76317.51,75.2,-0.07765,9e-05,6.74254]
[1777592303642,35.98,76317.35,75.2,-0.07767,9e-05,6.74386]
[1777592303811,35.98,76317.24,75.2,-0.07769,9e-05,6.7449]
[1777592305073,35.98,76316.58,75.2,-0.07774,9e-05,6.74862]
[1777592305825,35.98,76316.03,75.2,-0.0778,9e-05,6.75214]
[1777592310860,35.99,76314.71,75.2,-0.07794,9e-05,6.76157]
[1777592315922,35.99,76314.19,75.2,-0.07796,9e-05,6.76084]
[1777592320930,36.0,76312.19,75.2,-0.07817,9e-05,6.77431]
[1777592323722,36.0,76312.17,75.2,-0.07817,9e-05,6.77478]
[1777592323795,36.0,76312.17,75.2,-0.07817,9e-05,6.77478]
[1777592323951,36.0,76312.13,75.2,-0.07819,9e-05,6.77571]
[1777592324040,36.0,76312.13,75.2,-0.07819,9e-05,6.77571]
[1777592326372,36.0,76315.12,75.2,-0.07792,9e-05,6.75865]
[1777592326972,36.0,76315.15,75.2,-0.07792,9e-05,6.75843]
[1777592332089,36.0,76315.81,75.2,-0.07789,9e-05,6.75661]
[1777592333987,36.0,76315.81,75.2,-0.0779,9e-05,6.75699]
[1777592334381,36.0,76315.81,75.2,-0.0779,9e-05,6.75732]
[1777592340064,36.0,76315.9,75.2,-0.07789,9e-05,6.75658]
[1777592346106,36.0,76316.05,75.2,-0.07787,9e-05,6.75547]
[1777592351548,36.0,76316.04,75.2,-0.07787,9e-05,6.75538]
[1777592356622,36.0,76315.48,75.2,-0.07792,9e-05,6.75835]
[1777592357424,36.0,76315.16,75.2,-0.07795,9e-05,6.76007]
[1777592357970,36.0,76315.16,75.2,-0.07795,9e-05,6.76007]
[1777592359733,36.0,76308.7,75.2,-0.07851,9e-05,6.79658]
[1777592359784,36.0,76309.09,75.2,-0.07847,9e-05,6.79416]
[1777592362690,36.0,76309.2,75.2,-0.07847,9e-05,6.79387]
[1777592362829,36.0,76309.2,75.2,-0.07848,9e-05,6.79452]
[1777592363968,36.0,76309.2,75.2,-0.07848,9e-05,6.79452]
[1777592364232,36.0,76310.25,75.2,-0.07838,9e-05,6.78847]
[1777592369865,36.01,76314.34,75.2,-0.07805,9e-05,6.76669]
[1777592370522,36.01,76314.22,75.2,-0.07807,9e-05,6.76811]
[1777592371010,36.01,76314.58,75.2,-0.07799,9e-05,6.76125]
[1777592372577,36.01,76314.22,75.2,-0.07802,9e-05,6.76329]
[1777592372645,36.01,76314.22,75.2,-0.07802,9e-05,6.7632]
[1777592375941,36.01,76314.47,75.2,-0.07801,9e-05,6.76216]
[1777592375974,36.01,76314.38,75.2,-0.07802,9e-05,6.76343]
[1777592377676,36.01,76315.44,75.2,-0.07793,9e-05,6.75744]
[1777592377732,36.01,76316.27,75.2,-0.07786,9e-05,6.75266]
[1777592383366,36.02,76318.44,75.2,-0.0777,9e-05,6.74242]
[1777592388742,36.02,76318.12,75.2,-0.07776,9e-05,6.74623]
[1777592393907,36.03,76317.4,75.2,-0.07785,9e-05,6.75227]
[1777592397141,36.03,76317.46,75.2,-0.07787,9e-05,6.75347]
[1777592397933,36.03,76317.46,75.2,-0.07787,9e-05,6.75347]
[1777592398646,36.03,76317.46,75.2,-0.07787,9e-05,6.75343]
[1777592398747,36.03,76317.23,75.2,-0.07789,9e-05,6.75511]
[1777592400701,36.03,76313.86,75.2,-0.07819,9e-05,6.77412]
[1777592400802,36.03,76312.94,75.2,-0.07827,9e-05,6.77926]
[1777592403507,36.04,76303.65,75.2,-0.0791,9e-05,6.83286]
[1777592407540,36.04,76302.17,75.2,-0.07924,9e-05,6.84203]
[1777592407717,36.04,76302.17,75.2,-0.07924,9e-05,6.84203]
[1777592407818,36.04,76302.46,75.2,-0.07922,9e-05,6.84062]
[1777592408382,36.04,76302.46,75.2,-0.07922,9e-05,6.84062]
[1777592412399,36.04,76304.24,75.2,-0.07905,9e-05,6.82978]
[1777592417605,36.03,76303.69,75.2,-0.07908,9e-05,6.83183]
[1777592423326,36.03,76303.58,75.2,-0.07908,9e-05,6.83174]
[1777592424405,36.03,76303.44,75.2,-0.07909,9e-05,6.83218]
[1777592430698,36.03,76302.25,75.2,-0.07917,9e-05,6.8377]
[1777592435733,36.03,76302.36,75.2,-0.0791,9e-05,6.83095]
[1777592439763,36.02,76290.84,75.2,-0.08011,9e-05,6.89579]
[1777592441592,36.02,76291.73,75.2,-0.08002,9e-05,6.89043]
[1777592441776,36.02,76291.26,75.2,-0.08006,9e-05,6.89284]
[1777592444248,36.02,76291.5,75.2,-0.08004,9e-05,6.89176]
[1777592444797,36.02,76291.66,75.2,-0.08003,9e-05,6.89057]
[1777592449099,36.02,76291.03,75.2,-0.08007,9e-05,6.89335]
[1777592453798,36.02,76293.17,75.2,-0.07986,9e-05,6.87981]
[1777592454348,36.02,76293.88,75.2,-0.07979,9e-05,6.87552]
[1777592454867,36.01,76294.49,75.2,-0.07973,9e-05,6.87181]
[1777592459921,36.02,76293.84,75.2,-0.0798,9e-05,6.8763]
[1777592465944,36.02,76299.99,75.2,-0.07928,9e-05,6.84287]
[1777592470979,36.02,76300.46,75.2,-0.07926,9e-05,6.84146]
[1777592476017,36.03,76300.38,75.2,-0.07929,9e-05,6.84322]
[1777592481051,36.03,76297.07,75.2,-0.0796,9e-05,6.86335]
[1777592486087,36.03,76295.8,75.2,-0.07973,9e-05,6.87173]
[1777592491122,36.04,76300.45,75.2,-0.07928,9e-05,6.84125]
[1777592496159,36.04,76301.57,75.2,-0.07921,9e-05,6.83627]
[1777592501194,36.05,76301.68,75.2,-0.07922,9e-05,6.83706]
[1777592506229,36.05,76301.61,75.2,-0.07925,9e-05,6.83889]
[1777592516299,36.06,76302.35,75.2,-0.07923,9e-05,6.83762]
[1777592521334,36.06,76301.68,75.2,-0.07931,9e-05,6.84292]
[1777592526369,36.07,76301.79,75.2,-0.07932,9e-05,6.84378]
[1777592531404,36.07,76301.72,75.2,-0.07935,9e-05,6.84567]
[1777592536439,36.07,76307.18,75.2,-0.07889,9e-05,6.81619]
[1777592542625,36.08,76307.57,75.2,-0.07888,9e-05,6.81535]
[1777592548523,36.08,76307.84,75.2,-0.0789,9e-05,6.81652]
[1777592557587,36.09,76307.97,75.2,-0.07888,9e-05,6.81387]
[1777592564636,36.1,76307.49,75.2,-0.07896,9e-05,6.81885]
[1777592569449,36.1,76313.5,75.2,-0.07845,9e-05,6.78613]
[1777592569671,36.1,76313.49,75.2,-0.07846,9e-05,6.78655]
[1777592573229,36.1,76312.86,75.2,-0.07851,9e-05,6.78999]
[1777592573698,36.1,76312.78,75.2,-0.07852,9e-05,6.79073]
[1777592579100,36.11,76313.4,75.2,-0.07848,9e-05,6.78829]
[1777592584533,36.11,76313.34,75.2,-0.07853,9e-05,6.7911]
[1777592586147,36.11,76313.34,75.2,-0.07853,9e-05,6.7911]
[1777592586245,36.11,76313.68,75.2,-0.0785,9e-05,6.78945]
[1777592591825,36.11,76318.18,75.2,-0.0781,9e-05,6.76379]
[1777592595092,36.11,76318.16,75.2,-0.07811,9e-05,6.76385]
[1777592597222,36.11,76318.11,75.2,-0.07811,9e-05,6.7641]
[1777592597749,36.11,76318.2,75.2,-0.0781,9e-05,6.76354]
[1777592602902,36.11,76318.34,75.2,-0.07809,9e-05,6.76262]
[1777592605278,36.11,76318.34,75.2,-0.07809,9e-05,6.76262]
[1777592614989,36.11,76318.54,75.2,-0.07801,9e-05,6.75612]
[1777592617232,36.11,76318.5,75.2,-0.07802,9e-05,6.75635]
[1777592617784,36.11,76318.56,75.2,-0.07801,9e-05,6.75601]
[1777592624053,36.11,76318.55,75.2,-0.07801,9e-05,6.75607]
[1777592632582,36.11,76316.84,75.2,-0.07816,9e-05,6.76571]
[1777592632743,36.11,76316.84,75.2,-0.07816,9e-05,6.76571]
[1777592634849,36.11,76313.22,75.2,-0.07848,9e-05,6.78607]
[1777592635130,36.11,76314.69,75.2,-0.07835,9e-05,6.77772]
[1777592640165,36.12,76314.71,75.2,-0.07838,9e-05,6.77964]
[1777592645200,36.12,76315.6,75.2,-0.07833,9e-05,6.77662]
[1777592650234,36.13,76314.57,75.2,-0.07845,9e-05,6.78446]
[1777592653380,36.13,76316.04,75.2,-0.07834,9e-05,6.77733]
[1777592654118,36.13,76316.04,75.2,-0.07834,9e-05,6.77733]
[1777592654264,36.13,76315.9,75.2,-0.07835,9e-05,6.7781]
[1777592657153,36.13,76315.83,75.2,-0.07836,9e-05,6.77847]
[1777592657283,36.13,76315.84,75.2,-0.07836,9e-05,6.77836]
[1777592657966,36.13,76315.84,75.2,-0.07836,9e-05,6.77836]
[1777592658128,36.13,76315.84,75.2,-0.07836,9e-05,6.77876]
[1777592658756,36.13,76315.84,75.2,-0.07836,9e-05,6.77876]
[1777592663990,36.13,76315.9,75.2,-0.07836,9e-05,6.77832]
[1777592664068,36.13,76315.9,75.2,-0.07836,9e-05,6.77832]
[1777592667178,36.13,76315.74,75.2,-0.07837,9e-05,6.77912]
[1777592667602,36.13,76315.74,75.2,-0.07837,9e-05,6.77909]
[1777592672763,36.13,76315.7,75.2,-0.07832,9e-05,6.77401]
[1777592678048,36.13,76314.77,75.2,-0.0784,9e-05,6.7791]
[1777592681816,36.13,76314.92,75.2,-0.07838,9e-05,6.77814]
[1777592687493,36.13,76314.62,75.2,-0.0784,9e-05,6.77962]
[1777592692529,36.13,76316.98,75.2,-0.0782,9e-05,6.76614]
[1777592695136,36.13,76316.9,75.2,-0.0782,9e-05,6.76657]
[1777592695241,36.13,76303.73,75.2,-0.07936,9e-05,6.84096]
[1777592695876,36.13,76303.73,75.2,-0.07936,9e-05,6.84096]
[1777592695973,36.13,76300.8,75.2,-0.07962,9e-05,6.85785]
[1777592697788,36.13,76299.94,75.2,-0.07969,9e-05,6.86258]
[1777592698979,36.13,76299.68,75.2,-0.07971,9e-05,6.86388]
[1777592701697,36.13,76297.21,75.2,-0.07993,9e-05,6.87757]
[1777592702307,36.13,76297.21,75.2,-0.07993,9e-05,6.87757]
[1777592701867,36.13,76290.4,75.2,-0.08053,9e-05,6.91618]
[1777592702635,36.13,76287.58,75.2,-0.08078,9e-05,6.93207]
[1777592704381,36.13,76287.58,75.2,-0.08078,9e-05,6.93207]
[1777592705291,36.13,76287.18,75.2,-0.08081,9e-05,6.93408]
[1777592707273,36.13,76286.7,75.2,-0.08085,9e-05,6.93664]
[1777592707371,36.12,76286.3,75.2,-0.08088,9e-05,6.93831]
[1777592710266,36.12,76279.95,75.2,-0.08145,9e-05,6.97475]
[1777592710367,36.13,76278.94,75.2,-0.08154,9e-05,6.98064]
[1777592711561,36.13,76278.93,75.2,-0.08154,9e-05,6.9807]
[1777592711698,36.12,76278.54,75.2,-0.08157,9e-05,6.98255]
[1777592717740,36.12,76277.3,75.2,-0.08169,9e-05,6.98987]
[1777592722775,36.13,76277.19,75.2,-0.0817,9e-05,6.99071]
[1777592728158,36.13,76281.74,75.2,-0.08129,9e-05,6.96479]
[1777592729357,36.13,76272.6,75.2,-0.08212,9e-05,7.01742]
[1777592734881,36.13,76274.43,75.2,-0.08191,9e-05,7.00178]
[1777592739915,36.13,76275.35,75.2,-0.08183,9e-05,6.9967]
[1777592745957,36.13,76275.5,75.2,-0.08182,9e-05,6.99615]
[1777592750993,36.13,76275.33,75.2,-0.08184,9e-05,6.99741]
[1777592759124,36.13,76275.59,75.2,-0.08181,9e-05,6.99604]
[1777592765091,36.13,76279.84,75.2,-0.08145,9e-05,6.97262]
[1777592770127,36.13,76282.51,75.2,-0.08121,9e-05,6.95786]
[1777592775162,36.13,76282.95,75.2,-0.08118,9e-05,6.95596]
[1777592775743,36.13,76282.95,75.2,-0.08118,9e-05,6.95596]
[1777592776170,36.14,76282.67,75.2,-0.08121,9e-05,6.95768]
[1777592781204,36.13,76282.53,75.2,-0.0812,9e-05,6.95697]
[1777592782602,36.13,76282.31,75.2,-0.08121,9e-05,6.95793]
[1777592782603,36.13,76282.31,75.2,-0.08121,9e-05,6.95793]
[1777592782648,36.13,76282.31,75.2,-0.08121,9e-05,6.95793]
[1777592788253,36.13,76291.53,75.2,-0.08037,9e-05,6.90379]
[1777592792400,36.12,76290.98,75.2,-0.08035,9e-05,6.90098]
[1777592792491,36.12,76290.97,75.2,-0.08035,9e-05,6.90081]
[1777592798322,36.13,76291.69,75.2,-0.0803,9e-05,6.8979]
[1777592804365,36.13,76288.76,75.2,-0.08058,9e-05,6.91567]
[1777592809399,36.13,76288.19,75.2,-0.08064,9e-05,6.91973]
[1777592814435,36.13,76288.93,75.2,-0.08059,9e-05,6.9163]
[1777592819470,36.14,76289.05,75.2,-0.08059,9e-05,6.91643]
[1777592824505,36.14,76289.69,75.2,-0.08055,9e-05,6.9136]
[1777592829539,36.14,76291.18,75.2,-0.08043,9e-05,6.90597]
[1777592834575,36.14,76292.7,75.2,-0.08031,9e-05,6.8982]
[1777592840617,36.15,76292.56,75.2,-0.08034,9e-05,6.9001]
[1777592845652,36.15,76292.78,75.2,-0.08033,9e-05,6.89972]
[1777592850687,36.15,76292.84,75.2,-0.08034,9e-05,6.90024]
[1777592855722,36.15,76292.41,75.2,-0.08034,9e-05,6.89831]
[1777592861763,36.16,76292.43,75.2,-0.08035,9e-05,6.89921]
[1777592867806,36.16,76291.63,75.2,-0.08044,9e-05,6.90476]
[1777592872841,36.16,76292.39,75.2,-0.08038,9e-05,6.90121]
[1777592877876,36.16,76292.32,75.2,-0.0804,9e-05,6.90241]
[1777592883918,36.17,76292.52,75.2,-0.0804,9e-05,6.90236]
[1777592888953,36.17,76300.13,75.2,-0.07973,9e-05,6.85974]
[1777592890275,36.17,76300.13,75.2,-0.07973,9e-05,6.85974]
[1777592890370,36.17,76300.13,75.2,-0.07974,9e-05,6.86018]
[1777592895681,36.17,76302.16,75.2,-0.07954,9e-05,6.84769]
[1777592897104,36.17,76302.29,75.2,-0.07953,9e-05,6.84677]
[1777592903050,36.16,76302.24,75.2,-0.07951,9e-05,6.84577]
[1777592904154,36.16,76302.24,75.2,-0.07951,9e-05,6.84577]
[1777592905677,36.16,76302.23,75.2,-0.07951,9e-05,6.84546]
[1777592910499,36.16,76302.43,75.2,-0.07948,9e-05,6.84357]
[1777592914183,36.16,76302.3,75.2,-0.07943,9e-05,6.83852]
[1777592916778,36.16,76302.26,75.2,-0.07943,9e-05,6.83838]
[1777592917875,36.16,76303.48,75.2,-0.07931,9e-05,6.83092]
[1777592919056,36.15,76306.33,75.2,-0.07906,9e-05,6.8146]
[1777592923366,36.15,76307.91,75.2,-0.07891,9e-05,6.80513]
[1777592924964,36.15,76307.84,75.2,-0.07891,9e-05,6.80528]
[1777592931028,36.15,76309.16,75.2,-0.07879,9e-05,6.79708]
[1777592936502,36.15,76309.49,75.2,-0.07875,9e-05,6.79469]
[1777592944340,36.15,76309.28,75.2,-0.07875,9e-05,6.79495]
[1777592949375,36.15,76309.21,75.2,-0.07875,9e-05,6.79485]
[1777592954411,36.14,76310.43,75.2,-0.07864,9e-05,6.78746]
[1777592958558,36.14,76310.47,75.2,-0.07863,9e-05,6.78715]
[1777592964674,36.14,76310.68,75.2,-0.0786,9e-05,6.7852]
[1777592970523,36.14,76313.69,75.2,-0.07833,9e-05,6.76773]
[1777592975558,36.14,76313.12,75.2,-0.07832,9e-05,6.76546]
[1777592980593,36.14,76312.92,75.2,-0.07834,9e-05,6.7663]
[1777592985628,36.14,76312.98,75.2,-0.07833,9e-05,6.76564]
[1777592991670,36.14,76313.8,75.2,-0.07825,9e-05,6.76065]
[1777592997314,36.14,76312.84,75.2,-0.07833,9e-05,6.76581]
[1777592997317,36.14,76312.84,75.2,-0.07833,9e-05,6.76581]
[1777592997819,36.14,76312.85,75.2,-0.07833,9e-05,6.76562]
[1777593003753,36.14,76312.6,75.2,-0.07834,9e-05,6.76664]
[1777593012818,36.13,76312.47,75.2,-0.07834,9e-05,6.76678]
[1777593017125,36.13,76312.4,75.2,-0.07835,9e-05,6.76697]
[1777593023897,36.13,76312.51,75.2,-0.07833,9e-05,6.76582]
[1777593028932,36.13,76312.72,75.2,-0.07831,9e-05,6.76432]
[1777593033132,36.13,76313.15,75.2,-0.07821,9e-05,6.75649]
[1777593039008,36.13,76312.24,75.2,-0.07829,9e-05,6.76126]
[1777593046059,36.13,76314.37,75.2,-0.0781,9e-05,6.74891]
[1777593053108,36.13,76315.81,75.2,-0.07797,9e-05,6.74053]
[1777593057232,36.13,76315.84,75.2,-0.07796,9e-05,6.7403]
[1777593064185,36.13,76313.55,75.2,-0.07816,9e-05,6.75283]
[1777593070227,36.13,76313.51,75.2,-0.07816,9e-05,6.75275]
[1777593075699,36.13,76313.51,75.2,-0.07815,9e-05,6.75259]
[1777593080617,36.12,76313.55,75.2,-0.07815,9e-05,6.75211]
[1777593080718,36.12,76313.51,75.2,-0.07815,9e-05,6.75224]
[1777593082311,36.12,76322.52,75.2,-0.07735,9e-05,6.70065]
[1777593087339,36.12,76324.09,75.2,-0.07719,9e-05,6.69042]
[1777593092381,36.11,76324.93,75.2,-0.07704,9e-05,6.67854]
[1777593097427,36.11,76331.77,75.2,-0.07643,9e-05,6.63874]
[1777593103469,36.1,76331.05,75.2,-0.07646,9e-05,6.64129]
[1777593108504,36.1,76334.37,75.2,-0.07616,9e-05,6.62153]
[1777593114546,36.1,76334.02,75.2,-0.07617,9e-05,6.62211]
[1777593119580,36.09,76334.61,75.2,-0.0761,9e-05,6.61766]
[1777593121431,36.09,76334.53,75.2,-0.07611,9e-05,6.61788]
[1777593126630,36.09,76329.02,75.2,-0.07656,9e-05,6.64735]
[1777593131665,36.09,76330.2,75.2,-0.07644,9e-05,6.63934]
[1777593136700,36.08,76332.94,75.2,-0.07618,9e-05,6.62283]
[1777593141734,36.08,76332.99,75.2,-0.07616,9e-05,6.62143]
[1777593146769,36.08,76332.26,75.2,-0.07621,9e-05,6.62441]
[1777593156840,36.07,76331.74,75.2,-0.07617,9e-05,6.6199]
[1777593161880,36.07,76331.89,75.2,-0.07614,9e-05,6.61797]
[1777593168924,36.06,76332.03,75.2,-0.0761,9e-05,6.61569]
[1777593173958,36.06,76332.19,75.2,-0.07607,9e-05,6.61374]
[1777593180008,36.06,76332.27,75.2,-0.07605,9e-05,6.61204]
[1777593185036,36.06,76332.19,75.2,-0.07604,9e-05,6.61146]
[1777593190266,36.05,76332.19,75.2,-0.07602,9e-05,6.61045]
[1777593197123,36.05,76339.24,75.2,-0.07541,9e-05,6.57037]
[1777593203162,36.05,76339.19,75.2,-0.07539,9e-05,6.56933]
[1777593208197,36.05,76339.57,75.2,-0.07535,9e-05,6.56646]
[1777593213232,36.04,76340.16,75.2,-0.07524,9e-05,6.55725]
[1777593218267,36.04,76340.26,75.2,-0.07521,9e-05,6.55581]
[1777593224309,36.04,76340.23,75.2,-0.0752,9e-05,6.55508]
[1777593229344,36.04,76339.21,75.2,-0.07528,9e-05,6.56]
[1777593234379,36.03,76339.09,75.2,-0.07528,9e-05,6.55985]
[1777593239414,36.03,76340.14,75.2,-0.07518,9e-05,6.55318]
[1777593244449,36.03,76334.93,75.2,-0.07561,9e-05,6.58133]
[1777593249486,36.03,76336.18,75.2,-0.07548,9e-05,6.5734]
[1777593254522,36.02,76336.42,75.2,-0.07545,9e-05,6.57113]
[1777593259557,36.02,76337.17,75.2,-0.07537,9e-05,6.56604]
[1777593264592,36.02,76337.52,75.2,-0.07533,9e-05,6.56321]
[1777593269871,36.02,76337.43,75.2,-0.07533,9e-05,6.56319]
[1777593277685,36.01,76337.36,75.2,-0.07526,9e-05,6.55667]
[1777593282719,36.01,76337.18,75.2,-0.07526,9e-05,6.55683]
[1777593290776,36.01,76336.99,75.2,-0.07525,9e-05,6.5565]
[1777593295444,36.01,76337.8,75.2,-0.07518,9e-05,6.55147]
[1777593295811,36.01,76329.1,75.2,-0.07592,9e-05,6.59977]
[1777593300846,36.01,76325.55,75.2,-0.07623,9e-05,6.62033]
[1777593302186,36.01,76325.55,75.2,-0.07623,9e-05,6.62033]
[1777593302570,36.01,76325.55,75.2,-0.07623,9e-05,6.62033]
[1777593306019,36.01,76325.8,75.2,-0.07622,9e-05,6.61945]
[1777593306888,36.01,76325.81,75.2,-0.07622,9e-05,6.61926]
[1777593310916,36.01,76335.23,75.2,-0.07539,9e-05,6.56556]
[1777593311808,36.01,76335.23,75.2,-0.07539,9e-05,6.56556]
[1777593311941,36.0,76324.25,75.2,-0.07633,9e-05,6.62685]
[1777593312343,36.0,76324.25,75.2,-0.07633,9e-05,6.62685]
[1777593312986,36.01,76305.49,75.2,-0.07797,9e-05,6.73269]
[1777593313145,36.01,76305.49,75.2,-0.07797,9e-05,6.73269]
[1777593316940,36.01,76316.32,75.2,-0.07702,9e-05,6.67156]
[1777593317211,36.01,76314.42,75.2,-0.07719,9e-05,6.68232]
[1777593323016,36.01,76314.62,75.2,-0.07717,9e-05,6.68141]
[1777593324577,36.01,76314.07,75.2,-0.07722,9e-05,6.68455]
[1777593325030,36.01,76311.91,75.2,-0.07741,9e-05,6.69677]
[1777593326642,36.01,76311.97,75.2,-0.0774,9e-05,6.69605]
[1777593327044,36.0,76312.02,75.2,-0.07739,9e-05,6.69539]
[1777593332772,36.0,76313.07,75.2,-0.07725,9e-05,6.68436]
[1777593338121,36.01,76313.48,75.2,-0.07722,9e-05,6.68241]
[1777593343156,36.01,76313.66,75.2,-0.07721,9e-05,6.68166]
[1777593349230,36.01,76313.9,75.2,-0.07719,9e-05,6.68054]
[1777593350327,36.01,76314.22,75.2,-0.07716,9e-05,6.67886]
[1777593351884,36.01,76313.89,75.2,-0.07719,9e-05,6.68085]
[1777593352177,36.01,76313.67,75.2,-0.07721,9e-05,6.68215]
[1777593354001,36.01,76313.52,75.2,-0.07723,9e-05,6.68299]
[1777593356467,36.01,76313.62,75.2,-0.07722,9e-05,6.68261]
[1777593363058,36.01,76318.97,75.2,-0.07676,9e-05,6.65286]
[1777593372615,36.01,76319.39,75.2,-0.07674,9e-05,6.65155]
[1777593377235,36.01,76319.62,75.2,-0.07673,9e-05,6.65066]
[1777593378944,36.01,76319.76,75.2,-0.07672,9e-05,6.65008]
[1777593384443,36.02,76319.82,75.2,-0.07672,9e-05,6.65052]
[1777593392499,36.02,76319.86,75.2,-0.07668,9e-05,6.64585]
[1777593398325,36.02,76319.83,75.2,-0.07668,9e-05,6.64611]
[1777593403577,36.02,76319.01,75.2,-0.07677,9e-05,6.65164]
[1777593409285,36.02,76319.08,75.2,-0.07677,9e-05,6.6515]
[1777593414655,36.02,76320.75,75.2,-0.07663,9e-05,6.64281]
[1777593415330,36.02,76320.75,75.2,-0.07663,9e-05,6.64281]
[1777593418742,36.02,76308.63,75.2,-0.07769,9e-05,6.71142]
[1777593419168,36.02,76308.63,75.2,-0.07769,9e-05,6.71142]
[1777593424424,36.02,76304.56,75.2,-0.07804,9e-05,6.73412]
[1777593424426,36.02,76304.56,75.2,-0.07804,9e-05,6.73412]
[1777593429237,36.02,76305.46,75.2,-0.07796,9e-05,6.72879]
[1777593434795,36.02,76307.38,75.2,-0.07779,9e-05,6.71776]
[1777593436012,36.02,76307.38,75.2,-0.07779,9e-05,6.71776]
[1777593438385,36.02,76310.82,75.2,-0.07749,9e-05,6.69825]
[1777593439631,36.02,76312.97,75.2,-0.0773,9e-05,6.68613]
[1777593440793,36.02,76313.75,75.2,-0.07723,9e-05,6.68175]
[1777593440795,36.02,76313.75,75.2,-0.07723,9e-05,6.68175]
[1777593442291,36.02,76317.17,75.2,-0.07694,9e-05,6.66256]
[1777593442850,36.02,76317.97,75.2,-0.07686,9e-05,6.65771]
[1777593447887,36.02,76322.94,75.2,-0.07641,9e-05,6.62814]
[1777593452922,36.01,76332.05,75.2,-0.07555,9e-05,6.57059]
[1777593456737,36.01,76325.84,75.2,-0.07607,9e-05,6.60466]
[1777593456746,36.01,76325.84,75.2,-0.07607,9e-05,6.60466]
[1777593456950,36.01,76326.57,75.2,-0.07601,9e-05,6.60031]
[1777593458687,36.01,76327.15,75.2,-0.07596,9e-05,6.59722]
[1777593458964,36.01,76327.67,75.2,-0.07592,9e-05,6.59447]
[1777593463999,36.01,76326.97,75.2,-0.07596,9e-05,6.59724]
[1777593469033,36.01,76324.82,75.2,-0.07613,9e-05,6.60812]
[1777593474069,36.0,76327.84,75.2,-0.07585,9e-05,6.59004]
[1777593479104,36.0,76332.7,75.2,-0.07542,9e-05,6.56185]
[1777593484139,36.0,76336.65,75.2,-0.07507,9e-05,6.53902]
[1777593487163,36.0,76346.01,75.2,-0.07427,8e-05,6.48665]
[1777593490184,36.0,76334.68,75.2,-0.07523,9e-05,6.54951]
[1777593495219,35.99,76334.15,75.2,-0.07526,9e-05,6.55174]
[1777593499678,35.99,76334.02,75.2,-0.07527,9e-05,6.55202]
[1777593504439,35.99,76334.24,75.2,-0.07524,9e-05,6.55035]
[1777593507820,35.99,76334.03,75.2,-0.07525,9e-05,6.55087]
[1777593508328,35.99,76334.03,75.2,-0.07525,9e-05,6.55063]
[1777593509189,35.99,76334.03,75.2,-0.07525,9e-05,6.55063]
[1777593509152,35.99,76300.5,75.2,-0.07815,9e-05,6.73921]
[1777593509592,35.99,76300.5,75.2,-0.07815,9e-05,6.73921]
[1777593509659,35.99,76300.5,75.2,-0.07815,9e-05,6.73921]
[1777593509972,35.99,76300.5,75.2,-0.07815,9e-05,6.73921]
[1777593510020,35.99,76290.51,75.2,-0.07903,9e-05,6.79537]
[1777593512586,35.99,76290.51,75.2,-0.07897,9e-05,6.79003]
[1777593512955,35.99,76290.51,75.2,-0.07897,9e-05,6.79003]
[1777593512956,35.99,76290.51,75.2,-0.07897,9e-05,6.79003]
[1777593513102,35.99,76290.51,75.2,-0.07897,9e-05,6.79003]
[1777593518384,35.99,76287.74,75.2,-0.07921,9e-05,6.80507]
[1777593523420,35.98,76287.0,75.2,-0.07926,9e-05,6.80866]
[1777593529027,35.98,76287.78,75.2,-0.07919,9e-05,6.80371]
[1777593534927,35.98,76289.22,75.2,-0.07905,9e-05,6.79485]
[1777593540539,35.98,76289.33,75.2,-0.07903,9e-05,6.79348]
[1777593543559,35.98,76287.03,75.2,-0.07923,9e-05,6.80623]
[1777593545574,35.98,76288.05,75.2,-0.07913,9e-05,6.80017]
[1777593550610,35.98,76288.11,75.2,-0.07912,9e-05,6.79924]
[1777593555644,35.97,76288.21,75.2,-0.0791,9e-05,6.79795]
[1777593560678,35.97,76289.24,75.2,-0.079,9e-05,6.79154]
[1777593565714,35.97,76289.01,75.2,-0.07901,9e-05,6.79229]
[1777593570749,35.97,76291.43,75.2,-0.07879,9e-05,6.77801]
[1777593577798,35.97,76291.87,75.2,-0.07869,9e-05,6.7697]
[1777593582832,35.97,76291.53,75.2,-0.07871,9e-05,6.77122]
[1777593591233,35.97,76291.84,75.2,-0.07868,9e-05,6.76922]
[1777593594742,35.96,76296.95,75.2,-0.07822,9e-05,6.73966]
[1777593597100,35.96,76302.36,75.2,-0.07774,9e-05,6.70893]
[1777593597119,35.96,76305.02,75.2,-0.07751,9e-05,6.6939]
[1777593598529,35.96,76306.3,75.2,-0.07739,9e-05,6.68631]
[1777593601251,35.96,76309.5,75.2,-0.0771,9e-05,6.66729]
[1777593602749,35.96,76303.71,75.2,-0.0776,9e-05,6.69966]
[1777593603295,35.96,76303.71,75.2,-0.0776,9e-05,6.69966]
[1777593603666,35.96,76302.51,75.2,-0.0777,9e-05,6.70607]
[1777593603982,35.96,76299.83,75.2,-0.07793,9e-05,6.72125]
[1777593605996,35.96,76290.73,75.2,-0.07874,9e-05,6.77285]
[1777593606937,35.96,76290.73,75.2,-0.07874,9e-05,6.77285]
[1777593608023,35.96,76321.06,75.2,-0.07608,9e-05,6.60133]
[1777593609835,35.96,76321.63,75.2,-0.07604,9e-05,6.59831]
[1777593613242,35.96,76327.79,75.2,-0.07551,9e-05,6.56442]
[1777593614813,35.96,76333.44,75.2,-0.07504,9e-05,6.53336]
[1777593614924,35.96,76333.44,75.2,-0.07504,9e-05,6.53336]
[1777593615072,35.96,76337.86,75.2,-0.07467,9e-05,6.50899]
[1777593615697,35.96,76337.86,75.2,-0.07467,9e-05,6.50899]
[1777593615963,35.96,76337.86,75.2,-0.07467,9e-05,6.50899]
[1777593619549,35.96,76347.27,75.2,-0.07387,8e-05,6.45652]
[1777593623129,35.96,76337.72,75.2,-0.07468,9e-05,6.5096]
[1777593624007,35.96,76337.72,75.2,-0.07468,9e-05,6.5096]
[1777593624136,35.96,76339.08,75.2,-0.07456,8e-05,6.50193]
[1777593624860,35.96,76339.08,75.2,-0.07456,8e-05,6.50193]
[1777593625143,35.96,76339.97,75.2,-0.07448,8e-05,6.49644]
[1777593630176,35.96,76340.53,75.2,-0.07442,8e-05,6.49308]
[1777593635213,35.96,76343.34,75.2,-0.07413,8e-05,6.47187]
[1777593640232,35.96,76350.01,75.2,-0.07356,8e-05,6.43483]
[1777593645532,35.96,76349.42,75.2,-0.07362,8e-05,6.43824]
[1777593647865,35.96,76349.42,75.2,-0.07362,8e-05,6.43827]
[1777593647966,35.96,76349.42,75.2,-0.07362,8e-05,6.43837]
[1777593649231,35.96,76349.42,75.2,-0.07362,8e-05,6.43837]
[1777593650940,35.96,76348.15,75.2,-0.07371,8e-05,6.44456]
[1777593651325,35.96,76346.57,75.2,-0.07384,8e-05,6.45289]
[1777593656360,35.96,76346.28,75.2,-0.07387,8e-05,6.45459]
[1777593661395,35.96,76348.81,75.2,-0.07366,8e-05,6.4408]
[1777593666430,35.96,76352.32,75.2,-0.07337,8e-05,6.42175]
[1777593672258,35.96,76355.06,75.2,-0.07314,8e-05,6.40698]
[1777593672299,35.96,76355.3,75.2,-0.07313,8e-05,6.4059]
[1777593674582,35.96,76358.03,75.2,-0.07289,8e-05,6.3905]
[1777593674661,35.96,76358.03,75.2,-0.07289,8e-05,6.3905]
[1777593675410,35.96,76358.03,75.2,-0.07289,8e-05,6.3905]
[1777593676123,35.96,76358.23,75.2,-0.07287,8e-05,6.38878]
[1777593676221,35.96,76365.4,75.2,-0.07227,8e-05,6.34903]
[1777593678112,35.96,76371.2,75.2,-0.07179,8e-05,6.31717]
[1777593678117,35.96,76371.2,75.2,-0.07179,8e-05,6.31717]
[1777593678365,35.96,76372.67,75.2,-0.07167,8e-05,6.30966]
[1777593678802,35.96,76382.91,75.2,-0.07083,8e-05,6.25356]
[1777593684557,35.96,76385.07,75.2,-0.07065,8e-05,6.24142]
[1777593690091,35.96,76385.46,75.2,-0.07061,8e-05,6.23895]
[1777593695634,35.95,76385.24,75.2,-0.07057,8e-05,6.23439]
[1777593700669,35.95,76379.48,75.2,-0.07103,8e-05,6.26527]
[1777593703348,35.95,76379.6,75.2,-0.07102,8e-05,6.26434]
[1777593708725,35.95,76383.65,75.2,-0.07068,8e-05,6.24145]
[1777593713760,35.95,76382.65,75.2,-0.07075,8e-05,6.24639]
[1777593715035,35.95,76382.65,75.2,-0.07075,8e-05,6.24639]
[1777593719528,35.95,76383.53,75.2,-0.07067,8e-05,6.24092]
[1777593721155,35.95,76383.61,75.2,-0.07066,8e-05,6.24038]
[1777593723859,35.94,76385.27,75.2,-0.07052,8e-05,6.23103]
[1777593729873,35.94,76379.97,75.2,-0.07094,8e-05,6.25913]
[1777593734908,35.94,76381.89,75.2,-0.07078,8e-05,6.24798]
[1777593739944,35.94,76394.15,75.2,-0.06977,8e-05,6.18082]
[1777593743832,35.94,76394.83,75.2,-0.06972,8e-05,6.17713]
[1777593748703,35.94,76398.4,75.2,-0.06943,8e-05,6.15779]
[1777593749364,35.94,76398.4,75.2,-0.06943,8e-05,6.15779]
[1777593755049,35.94,76398.7,75.2,-0.06936,8e-05,6.15135]
[1777593760084,35.94,76399.7,75.2,-0.06928,8e-05,6.14616]
[1777593765120,35.94,76400.15,75.2,-0.06925,8e-05,6.14398]
[1777593770154,35.94,76399.24,75.2,-0.06933,8e-05,6.14921]
[1777593775190,35.94,76398.02,75.2,-0.06943,8e-05,6.15609]
[1777593780225,35.94,76392.0,75.2,-0.06992,8e-05,6.18885]
[1777593785260,35.94,76390.2,75.2,-0.07006,8e-05,6.19839]
[1777593790295,35.94,76389.4,75.2,-0.07012,8e-05,6.20246]
[1777593795330,35.94,76389.23,75.2,-0.07013,8e-05,6.20305]
[1777593800365,35.94,76389.51,75.2,-0.0701,8e-05,6.20116]
[1777593805400,35.94,76386.94,75.2,-0.0703,8e-05,6.21472]
[1777593810435,35.94,76384.72,75.2,-0.07048,8e-05,6.22633]
[1777593815472,35.94,76390.53,75.2,-0.06995,8e-05,6.18913]
[1777593820507,35.94,76398.68,75.2,-0.06929,8e-05,6.14487]
[1777593821596,35.94,76398.68,75.2,-0.06929,8e-05,6.14487]
[1777593822579,35.94,76400.12,75.2,-0.06917,8e-05,6.1367]
[1777593825546,35.93,76409.02,75.2,-0.06844,8e-05,6.08759]
[1777593830581,35.93,76414.05,75.2,-0.06802,8e-05,6.05907]
[1777593832522,35.93,76414.08,75.2,-0.06801,8e-05,6.05864]
[1777593832595,35.93,76431.19,75.2,-0.06666,8e-05,5.96688]
[1777593832863,35.93,76431.19,75.2,-0.06666,8e-05,5.96688]
[1777593833602,35.93,76442.62,75.2,-0.06578,8e-05,5.90608]
[1777593838637,35.93,76442.99,75.2,-0.06574,8e-05,5.90398]
[1777593843738,35.93,76443.39,75.2,-0.06571,8e-05,5.90178]
[1777593844888,35.93,76446.27,75.2,-0.06549,8e-05,5.88653]
[1777593844909,35.93,76457.7,75.2,-0.06462,8e-05,5.82631]
[1777593850731,35.93,76457.79,75.2,-0.06462,8e-05,5.82643]
[1777593855760,35.93,76451.21,75.2,-0.06512,8e-05,5.86132]
[1777593860795,35.93,76449.52,75.2,-0.06526,8e-05,5.87041]
[1777593865830,35.93,76448.45,75.2,-0.06534,8e-05,5.87614]
[1777593868851,35.93,76459.34,75.2,-0.06451,8e-05,5.81888]
[1777593873886,35.93,76458.96,75.2,-0.06449,8e-05,5.81637]
[1777593878922,35.93,76457.56,75.2,-0.06461,8e-05,5.82424]
[1777593883956,35.93,76455.35,75.2,-0.06478,8e-05,5.83626]
[1777593888991,35.93,76454.99,75.2,-0.06482,8e-05,5.83853]
[1777593894027,35.93,76455.58,75.2,-0.06478,8e-05,5.83575]
[1777593899061,35.94,76455.86,75.2,-0.06476,8e-05,5.83463]
[1777593904097,35.94,76450.42,75.2,-0.06518,8e-05,5.86353]
[1777593908428,35.94,76443.26,75.2,-0.06573,8e-05,5.90136]
[1777593908642,35.94,76443.26,75.2,-0.06573,8e-05,5.90136]
[1777593908601,35.94,76441.12,75.2,-0.06589,8e-05,5.91265]
[1777593909596,35.94,76441.12,75.2,-0.06589,8e-05,5.91265]
[1777593909625,35.94,76431.28,75.2,-0.06666,8e-05,5.96528]
[1777593912153,35.94,76421.36,75.2,-0.06745,8e-05,6.01901]
[1777593917188,35.94,76421.11,75.2,-0.06749,8e-05,6.02134]
[1777593922224,35.94,76425.2,75.2,-0.06718,8e-05,6.00056]
[1777593927258,35.95,76424.14,75.2,-0.06728,8e-05,6.0074]
[1777593929824,35.95,76425.13,75.2,-0.06721,8e-05,6.00257]
[1777593930283,35.95,76428.13,75.2,-0.06697,8e-05,5.98637]
[1777593935317,35.95,76428.77,75.2,-0.06686,8e-05,5.97714]
[1777593940352,35.95,76434.06,75.2,-0.06644,8e-05,5.94838]
[1777593945387,35.94,76434.65,75.2,-0.06639,8e-05,5.94472]
[1777593950422,35.94,76434.8,75.2,-0.06637,8e-05,5.9434]
[1777593955457,35.94,76435.37,75.2,-0.06631,8e-05,5.93985]
[1777593960491,35.94,76437.26,75.2,-0.06616,8e-05,5.9293]
[1777593962632,35.94,76437.79,75.2,-0.06612,8e-05,5.9264]
[1777593964071,35.94,76434.6,75.2,-0.06636,8e-05,5.94314]
[1777593969079,35.94,76437.94,75.2,-0.0661,8e-05,5.92491]
[1777593969555,35.94,76451.68,75.2,-0.06504,8e-05,5.85221]
[1777593971911,35.94,76452.04,75.2,-0.06501,8e-05,5.85039]
[1777593977428,35.94,76456.08,75.2,-0.06471,8e-05,5.82944]
[1777593982733,35.94,76458.71,75.2,-0.06451,8e-05,5.81607]
[1777593983543,35.94,76459.05,75.2,-0.06449,8e-05,5.81438]
[1777593988691,35.94,76466.21,75.2,-0.06395,8e-05,5.77716]
[1777593993725,35.94,76467.5,75.2,-0.06381,8e-05,5.76622]
[1777593997943,35.94,76467.76,75.2,-0.0638,8e-05,5.7655]
[1777594004723,35.94,76467.95,75.2,-0.06377,8e-05,5.76348]
[1777594009824,35.94,76460.12,75.2,-0.06436,8e-05,5.80424]
[1777594014874,35.94,76447.68,75.2,-0.06531,8e-05,5.86972]
[1777594019538,35.94,76444.58,75.2,-0.06555,8e-05,5.88605]
[1777594024944,35.94,76438.83,75.2,-0.06599,8e-05,5.9162]
[1777594029979,35.94,76438.44,75.2,-0.06602,8e-05,5.91793]
[1777594035014,35.94,76440.13,75.2,-0.06588,8e-05,5.90867]
[1777594040049,35.94,76437.29,75.2,-0.0661,8e-05,5.92353]
[1777594045084,35.94,76431.68,75.2,-0.06653,8e-05,5.95306]
[1777594050119,35.94,76436.66,75.2,-0.06614,8e-05,5.92611]
[1777594055154,35.93,76436.88,75.2,-0.06606,8e-05,5.91955]
[1777594060190,35.93,76437.26,75.2,-0.06603,8e-05,5.91729]
[1777594065224,35.93,76436.08,75.2,-0.06612,8e-05,5.92328]
[1777594067557,35.93,76436.77,75.2,-0.06606,8e-05,5.91955]
[1777594070260,35.93,76423.95,75.2,-0.06706,8e-05,5.98732]
[1777594075295,35.93,76422.15,75.2,-0.06719,8e-05,5.99603]
[1777594076902,35.93,76421.63,75.2,-0.06722,8e-05,5.99862]
[1777594082344,35.93,76419.75,75.2,-0.06735,8e-05,6.00748]
[1777594087379,35.92,76421.66,75.2,-0.06719,8e-05,5.99634]
[1777594092414,35.92,76422.34,75.2,-0.06713,8e-05,5.9919]
[1777594097449,35.92,76423.93,75.2,-0.06699,8e-05,5.98278]
[1777594102485,35.92,76425.29,75.2,-0.06688,8e-05,5.97482]
[1777594107520,35.92,76426.75,75.2,-0.06675,8e-05,5.96641]
[1777594112555,35.91,76427.2,75.2,-0.06666,8e-05,5.95839]
[1777594117590,35.91,76429.41,75.2,-0.06648,8e-05,5.94604]
[1777594122625,35.91,76430.16,75.2,-0.06641,8e-05,5.94151]
[1777594127660,35.91,76430.4,75.2,-0.06639,8e-05,5.93974]
[1777594132695,35.91,76430.45,75.2,-0.06637,8e-05,5.93897]
[1777594137730,35.91,76435.14,75.2,-0.066,8e-05,5.91361]
[1777594142765,35.91,76442.13,75.2,-0.06546,8e-05,5.8764]
[1777594147800,35.91,76444.27,75.2,-0.0653,8e-05,5.86514]
[1777594153845,35.91,76443.88,75.2,-0.06533,8e-05,5.86733]
[1777594158880,35.91,76443.93,75.2,-0.06533,8e-05,5.86719]
[1777594164922,35.91,76444.95,75.2,-0.06525,8e-05,5.86199]
[1777594169957,35.91,76445.17,75.2,-0.06524,8e-05,5.86104]
[1777594174992,35.91,76461.04,75.2,-0.06398,8e-05,5.7729]
[1777594175618,35.91,76461.04,75.2,-0.06398,8e-05,5.7729]
[1777594178013,35.91,76471.23,75.2,-0.06322,7e-05,5.72036]
[1777594183048,35.92,76478.8,75.2,-0.06268,7e-05,5.68258]
[1777594188082,35.92,76479.54,75.2,-0.06265,7e-05,5.68046]
[1777594193118,35.92,76477.76,75.2,-0.0628,7e-05,5.69138]
[1777594198163,35.94,76472.35,75.2,-0.06331,7e-05,5.72648]
[1777594203199,35.95,76473.21,75.2,-0.0633,7e-05,5.72594]
[1777594209035,35.96,76472.62,75.2,-0.06336,7e-05,5.73045]
[1777594218305,35.97,76472.4,75.2,-0.06346,8e-05,5.73686]
[1777594223340,35.98,76471.53,75.2,-0.06354,8e-05,5.74271]
[1777594228374,35.98,76471.21,75.2,-0.06358,8e-05,5.74567]
[1777594233411,35.98,76464.09,75.2,-0.06409,8e-05,5.77912]
[1777594237196,35.98,76464.9,75.2,-0.06403,8e-05,5.77545]
[1777594237202,35.98,76464.9,75.2,-0.06403,8e-05,5.77545]
[1777594237439,35.99,76466.23,75.2,-0.06394,8e-05,5.7687]
[1777594241331,35.99,76466.39,75.2,-0.06395,8e-05,5.76976]
[1777594241467,35.99,76464.71,75.2,-0.06409,8e-05,5.77916]
[1777594245347,35.99,76460.82,75.2,-0.06439,8e-05,5.79999]
[1777594245495,35.99,76460.7,75.2,-0.0644,8e-05,5.80076]
[1777594250530,36.0,76454.04,75.2,-0.06495,8e-05,5.83843]
[1777594255565,36.01,76451.62,75.2,-0.06517,8e-05,5.85358]
[1777594260600,36.01,76452.88,75.2,-0.0651,8e-05,5.84933]
[1777594265637,36.02,76452.56,75.2,-0.06516,8e-05,5.8534]
[1777594270674,36.03,76453.18,75.2,-0.06515,8e-05,5.85249]
[1777594275713,36.03,76455.43,75.2,-0.06501,8e-05,5.84303]
[1777594280748,36.04,76456.17,75.2,-0.06499,8e-05,5.84153]
[1777594285782,36.05,76456.57,75.2,-0.06499,8e-05,5.84187]
[1777594290817,36.05,76457.64,75.2,-0.06495,8e-05,5.83865]
[1777594298874,36.06,76457.82,75.2,-0.06494,8e-05,5.83658]
[1777594302067,36.07,76458.61,75.2,-0.06489,8e-05,5.83341]
[1777594302097,36.07,76458.74,75.2,-0.06489,8e-05,5.83322]
[1777594307938,36.07,76455.16,75.2,-0.06517,8e-05,5.85239]
[1777594312973,36.07,76462.74,75.2,-0.06459,8e-05,5.81291]
[1777594318008,36.07,76456.61,75.2,-0.06507,8e-05,5.84538]
[1777594323044,36.07,76455.49,75.2,-0.06515,8e-05,5.85138]
[1777594328079,36.07,76456.84,75.2,-0.06505,8e-05,5.84442]
[1777594333114,36.07,76456.89,75.2,-0.06505,8e-05,5.8443]
[1777594338149,36.07,76456.99,75.2,-0.06504,8e-05,5.84393]
[1777594343183,36.07,76456.54,75.2,-0.06508,8e-05,5.84643]
[1777594348792,36.07,76456.64,75.2,-0.06507,8e-05,5.846]
[1777594348801,36.07,76456.64,75.2,-0.06507,8e-05,5.846]
[1777594348875,36.07,76456.64,75.2,-0.06507,8e-05,5.846]
[1777594348882,36.07,76456.65,75.2,-0.06507,8e-05,5.846]
[1777594350233,36.07,76446.12,75.2,-0.06589,8e-05,5.9018]
[1777594355639,36.08,76446.76,75.2,-0.06581,8e-05,5.89491]
[1777594355673,36.08,76446.39,75.2,-0.06585,8e-05,5.89762]
[1777594357282,36.08,76455.66,75.2,-0.06514,8e-05,5.84885]
[1777594362317,36.08,76455.62,75.2,-0.06514,8e-05,5.84917]
[1777594367351,36.08,76455.6,75.2,-0.06515,8e-05,5.84939]
[1777594372387,36.08,76459.91,75.2,-0.06482,8e-05,5.82692]
[1777594376914,36.08,76462.78,75.2,-0.0646,8e-05,5.81204]
[1777594382457,36.08,76462.34,75.2,-0.06464,8e-05,5.81496]
[1777594386485,36.08,76452.43,75.2,-0.06541,8e-05,5.86722]
[1777594391520,36.08,76452.51,75.2,-0.0654,8e-05,5.86675]
[1777594395218,36.08,76438.51,75.2,-0.06648,8e-05,5.94058]
[1777594400582,36.08,76437.19,75.2,-0.06657,8e-05,5.94679]
[1777594405619,36.08,76436.81,75.2,-0.06659,8e-05,5.94819]
[1777594410654,36.08,76436.5,75.2,-0.06661,8e-05,5.94923]
[1777594415688,36.08,76435.93,75.2,-0.06659,8e-05,5.94667]
[1777594420724,36.08,76433.2,75.2,-0.0668,8e-05,5.96059]
[1777594425758,36.07,76433.39,75.2,-0.06677,8e-05,5.95898]
[1777594430794,36.07,76432.64,75.2,-0.06682,8e-05,5.9624]
[1777594433817,36.07,76423.47,75.2,-0.06754,8e-05,6.01083]
[1777594435142,36.07,76423.47,75.2,-0.06754,8e-05,6.01083]
[1777594440866,36.07,76424.92,75.2,-0.06741,8e-05,6.00196]
[1777594443160,36.07,76423.77,75.2,-0.06749,8e-05,6.00793]
[1777594443167,36.07,76423.77,75.2,-0.06749,8e-05,6.00793]
[1777594443203,36.07,76420.76,75.2,-0.06773,8e-05,6.02382]
[1777594447280,36.07,76421.05,75.2,-0.06772,8e-05,6.023]
[1777594447915,36.07,76421.5,75.2,-0.06768,8e-05,6.02067]
[1777594452950,36.07,76422.0,75.2,-0.06763,8e-05,6.01714]
[1777594457985,36.06,76418.72,75.2,-0.06788,8e-05,6.03378]
[1777594463019,36.06,76421.55,75.2,-0.06764,8e-05,6.01781]
[1777594468055,36.06,76422.77,75.2,-0.06753,8e-05,6.01063]
[1777594473090,36.06,76422.4,75.2,-0.0675,8e-05,6.00688]
[1777594478125,36.06,76427.47,75.2,-0.0671,8e-05,5.97928]
[1777594483159,36.06,76434.5,75.2,-0.06654,8e-05,5.94167]
[1777594488194,36.06,76432.45,75.2,-0.0667,8e-05,5.95233]
[1777594494237,36.05,76432.34,75.2,-0.0667,8e-05,5.95261]
[1777594499272,36.05,76436.63,75.2,-0.06637,8e-05,5.92974]
[1777594504308,36.05,76444.6,75.2,-0.06575,8e-05,5.88769]
[1777594506322,36.05,76454.6,75.2,-0.06499,8e-05,5.83522]
[1777594511675,36.06,76458.72,75.2,-0.06468,8e-05,5.81413]
[1777594517398,36.06,76461.05,75.2,-0.06452,8e-05,5.80301]
[1777594522434,36.06,76459.09,75.2,-0.06468,8e-05,5.81395]
[1777594528021,36.06,76465.09,75.2,-0.06423,8e-05,5.78315]
[1777594533511,36.07,76466.17,75.2,-0.06412,8e-05,5.77386]
[1777594538545,36.07,76469.65,75.2,-0.06387,8e-05,5.75675]
[1777594543560,36.07,76472.56,75.2,-0.06366,8e-05,5.74256]
[1777594543674,36.07,76485.9,75.2,-0.06267,7e-05,5.6737]
[1777594545762,36.07,76487.03,75.2,-0.06259,7e-05,5.66811]
[1777594551637,36.07,76490.23,75.2,-0.06236,7e-05,5.65198]
[1777594556671,36.07,76488.61,75.2,-0.06247,7e-05,5.65985]
[1777594561707,36.07,76489.77,75.2,-0.06238,7e-05,5.6534]
[1777594566742,36.07,76488.76,75.2,-0.06245,7e-05,5.65815]
[1777594567640,36.07,76488.76,75.2,-0.06245,7e-05,5.65815]
[1777594570395,36.07,76489.02,75.2,-0.06243,7e-05,5.65707]
[1777594571870,36.07,76487.35,75.2,-0.06256,7e-05,5.66593]
[1777594577430,36.08,76495.88,75.2,-0.06195,7e-05,5.62369]
[1777594578254,36.08,76495.88,75.2,-0.06195,7e-05,5.62369]
[1777594578970,36.08,76497.58,75.2,-0.06183,7e-05,5.61533]
[1777594581644,36.08,76498.88,75.2,-0.06175,7e-05,5.6095]
[1777594582389,36.08,76498.88,75.2,-0.06175,7e-05,5.6095]
[1777594588899,36.09,76498.77,75.2,-0.06181,7e-05,5.61341]
[1777594594065,36.09,76499.78,75.2,-0.06171,7e-05,5.60498]
[1777594599981,36.09,76501.1,75.2,-0.06161,7e-05,5.59841]
[1777594605016,36.09,76499.4,75.2,-0.06174,7e-05,5.60702]
[1777594605967,36.09,76499.4,75.2,-0.06174,7e-05,5.60702]
[1777594611091,36.1,76500.76,75.2,-0.06166,7e-05,5.60177]
[1777594612386,36.1,76504.93,75.2,-0.06136,7e-05,5.58088]
[1777594616717,36.1,76511.1,75.2,-0.06092,7e-05,5.5502]
[1777594616805,36.1,76511.1,75.2,-0.06092,7e-05,5.5502]
[1777594617102,36.1,76517.45,75.2,-0.06047,7e-05,5.51798]
[1777594620123,36.1,76527.96,75.2,-0.05972,7e-05,5.4651]
[1777594625414,36.1,76530.88,75.2,-0.05952,7e-05,5.45102]
[1777594627165,36.11,76530.16,75.2,-0.05957,7e-05,5.45501]
[1777594630884,36.11,76528.81,75.2,-0.05968,7e-05,5.46248]
[1777594630973,36.11,76528.81,75.2,-0.05968,7e-05,5.46248]
[1777594631369,36.11,76528.81,75.2,-0.05968,7e-05,5.46248]
[1777594631523,36.11,76523.47,75.2,-0.06006,7e-05,5.48962]
[1777594632478,36.11,76509.93,75.2,-0.06104,7e-05,5.5585]
[1777594637564,36.11,76505.72,75.2,-0.06135,7e-05,5.57983]
[1777594641407,36.11,76509.46,75.2,-0.06107,7e-05,5.56066]
[1777594647316,36.11,76509.39,75.2,-0.06108,7e-05,5.56085]
[1777594649465,36.11,76509.42,75.2,-0.06107,7e-05,5.56067]
[1777594655421,36.11,76511.2,75.2,-0.06089,7e-05,5.54653]
[1777594661414,36.11,76512.47,75.2,-0.0608,7e-05,5.53991]
[1777594666449,36.11,76509.59,75.2,-0.06101,7e-05,5.55442]
[1777594667140,36.11,76509.59,75.2,-0.06101,7e-05,5.55442]
[1777594672491,36.1,76509.96,75.2,-0.06097,7e-05,5.5522]
[1777594677526,36.1,76508.95,75.2,-0.06104,7e-05,5.55705]
[1777594682561,36.1,76509.08,75.2,-0.06103,7e-05,5.55608]
[1777594687596,36.1,76513.43,75.2,-0.06071,7e-05,5.53361]
[1777594692631,36.1,76514.96,75.2,-0.0606,7e-05,5.52572]
[1777594697666,36.1,76515.37,75.2,-0.06057,7e-05,5.52355]
[1777594699955,36.1,76515.27,75.2,-0.06057,7e-05,5.52404]
[1777594699989,36.1,76515.27,75.2,-0.06057,7e-05,5.52404]
[1777594700309,36.1,76515.27,75.2,-0.06057,7e-05,5.52404]
[1777594700319,36.1,76518.89,75.2,-0.06031,7e-05,5.50563]
[1777594701694,36.1,76529.02,75.2,-0.05958,7e-05,5.45395]
[1777594706729,36.1,76526.94,75.2,-0.0597,7e-05,5.4626]
[1777594709750,36.09,76538.59,75.2,-0.05886,7e-05,5.40287]
[1777594715467,36.09,76535.96,75.2,-0.05898,7e-05,5.41007]
[1777594720828,36.08,76532.17,75.2,-0.05922,7e-05,5.42693]
[1777594722066,36.08,76532.17,75.2,-0.05922,7e-05,5.42693]
[1777594722325,36.08,76530.68,75.2,-0.05932,7e-05,5.43413]
[1777594724120,36.08,76529.8,75.2,-0.05939,7e-05,5.43873]
[1777594724221,36.08,76529.53,75.2,-0.05941,7e-05,5.44025]
[1777594726185,36.08,76530.52,75.2,-0.05933,7e-05,5.43495]
[1777594726284,36.08,76529.61,75.2,-0.05939,7e-05,5.43923]
[1777594731068,36.08,76518.66,75.2,-0.06019,7e-05,5.49519]
[1777594731892,36.08,76518.66,75.2,-0.06019,7e-05,5.49519]
[1777594737947,36.08,76510.67,75.2,-0.06077,7e-05,5.53599]
[1777594743989,36.08,76511.5,75.2,-0.06071,7e-05,5.53174]
[1777594749024,36.08,76512.75,75.2,-0.06062,7e-05,5.52539]
[1777594754059,36.08,76512.72,75.2,-0.06062,7e-05,5.52555]
[1777594759097,36.08,76512.98,75.2,-0.0606,7e-05,5.52421]
[1777594764134,36.08,76513.39,75.2,-0.06057,7e-05,5.5221]
[1777594768516,36.08,76501.88,75.2,-0.0614,7e-05,5.58063]
[1777594772478,36.08,76493.64,75.2,-0.06195,7e-05,5.61755]
[1777594774093,36.08,76485.95,75.2,-0.06252,7e-05,5.65677]
[1777594774439,36.08,76485.47,75.2,-0.06255,7e-05,5.65904]
[1777594774819,36.08,76485.47,75.2,-0.06255,7e-05,5.65904]
[1777594775465,36.08,76485.47,75.2,-0.06255,7e-05,5.65904]
[1777594775648,36.08,76484.89,75.2,-0.0626,7e-05,5.66233]
[1777594776252,36.08,76484.89,75.2,-0.0626,7e-05,5.66233]
[1777594776909,36.08,76484.51,75.2,-0.06262,7e-05,5.66407]
[1777594777535,36.08,76482.31,75.2,-0.06279,7e-05,5.67572]
[1777594777775,36.08,76482.31,75.2,-0.06279,7e-05,5.67572]
[1777594778174,36.08,76482.31,75.2,-0.06279,7e-05,5.67572]
[1777594779239,36.08,76473.56,75.2,-0.06344,7e-05,5.72052]
[1777594781163,36.08,76473.34,75.2,-0.06345,8e-05,5.72137]
[1777594784809,36.08,76476.74,75.2,-0.06318,7e-05,5.70251]
[1777594785858,36.08,76477.89,75.2,-0.06309,7e-05,5.6963]
[1777594786173,36.08,76477.89,75.2,-0.06309,7e-05,5.6963]
[1777594791324,36.07,76480.27,75.2,-0.06289,7e-05,5.68257]
[1777594796359,36.07,76480.67,75.2,-0.06284,7e-05,5.67946]
[1777594801393,36.07,76480.57,75.2,-0.06284,7e-05,5.67897]
[1777594806429,36.06,76480.75,75.2,-0.06281,7e-05,5.67707]
[1777594811464,36.06,76478.42,75.2,-0.06297,7e-05,5.68811]
[1777594816500,36.06,76471.66,75.2,-0.06346,8e-05,5.72199]
[1777594821535,36.05,76472.45,75.2,-0.06338,8e-05,5.71665]
[1777594827577,36.05,76473.78,75.2,-0.06326,7e-05,5.70833]
[1777594833619,36.05,76472.79,75.2,-0.06327,7e-05,5.70716]
[1777594838654,36.04,76477.1,75.2,-0.06293,7e-05,5.68377]
[1777594839846,36.04,76479.31,75.2,-0.06276,7e-05,5.67216]
[1777594840668,36.04,76479.34,75.2,-0.06276,7e-05,5.67185]
[1777594845703,35.99,76480.21,75.2,-0.06242,7e-05,5.64832]
[1777594850738,35.93,76481.94,75.2,-0.06197,7e-05,5.61649]
[1777594855773,35.92,76481.43,75.2,-0.06197,7e-05,5.61648]
[1777594858431,35.92,76481.82,75.2,-0.06194,7e-05,5.61395]
[1777594858528,35.92,76481.47,75.2,-0.06195,7e-05,5.6147]
[1777594863829,35.92,76487.85,75.2,-0.06147,7e-05,5.58173]
[1777594867896,35.92,76488.61,75.2,-0.06142,7e-05,5.57781]
[1777594868760,35.92,76489.22,75.2,-0.06137,7e-05,5.57467]
[1777594868864,35.92,76489.45,75.2,-0.06136,7e-05,5.57349]
[1777594874470,35.91,76490.46,75.2,-0.06126,7e-05,5.56647]
[1777594879941,35.9,76488.54,75.2,-0.06135,7e-05,5.57311]
[1777594881154,35.9,76488.54,75.2,-0.06135,7e-05,5.57311]
[1777594881156,35.9,76488.54,75.2,-0.06135,7e-05,5.57311]
[1777594881169,35.9,76488.54,75.2,-0.06134,7e-05,5.5722]
[1777594886991,35.9,76487.08,75.2,-0.06145,7e-05,5.57977]
[1777594892026,35.9,76486.66,75.2,-0.06143,7e-05,5.57703]
[1777594897061,35.9,76489.07,75.2,-0.06125,7e-05,5.56471]
[1777594902096,35.9,76489.33,75.2,-0.06124,7e-05,5.56349]
[1777594910152,35.9,76488.46,75.2,-0.0613,7e-05,5.56806]
[1777594915187,35.9,76476.25,75.2,-0.0622,7e-05,5.63093]
[1777594920222,35.9,76474.07,75.2,-0.06236,7e-05,5.64166]
[1777594925257,35.9,76475.41,75.2,-0.06225,7e-05,5.63435]
[1777594930292,35.9,76476.64,75.2,-0.06216,7e-05,5.62766]
[1777594936079,35.9,76474.49,75.2,-0.06231,7e-05,5.63849]
[1777594939836,35.89,76465.66,75.2,-0.06296,7e-05,5.68376]
[1777594946552,35.89,76458.0,75.2,-0.06353,8e-05,5.72273]
[1777594949264,35.89,76443.01,75.2,-0.06465,8e-05,5.80044]
[1777594949512,35.89,76443.01,75.2,-0.06465,8e-05,5.80044]
[1777594949611,35.89,76442.4,75.2,-0.0647,8e-05,5.8033]
[1777594951173,35.89,76442.4,75.2,-0.0647,8e-05,5.8033]
[1777594951445,35.89,76444.81,75.2,-0.06447,8e-05,5.78595]
[1777594955459,35.89,76449.11,75.2,-0.06413,8e-05,5.76245]
[1777594955460,35.89,76449.11,75.2,-0.06413,8e-05,5.76245]
[1777594958268,35.88,76451.88,75.2,-0.0639,8e-05,5.74714]
[1777594964999,35.88,76452.72,75.2,-0.06382,8e-05,5.74149]
[1777594970586,35.88,76452.59,75.2,-0.0638,8e-05,5.74024]
[1777594975621,35.87,76451.14,75.2,-0.0639,8e-05,5.74658]
[1777594980656,35.87,76450.09,75.2,-0.06396,8e-05,5.75082]
[1777594985691,35.87,76451.01,75.2,-0.06387,8e-05,5.74473]
[1777594990725,35.86,76451.66,75.2,-0.0638,8e-05,5.74009]
[1777594990848,35.86,76451.66,75.2,-0.0638,8e-05,5.74009]
[1777594996773,35.86,76458.52,75.2,-0.06327,8e-05,5.70303]
[1777595001808,35.86,76458.1,75.2,-0.06328,8e-05,5.70423]
[1777595006842,35.85,76458.09,75.2,-0.06327,8e-05,5.70325]
[1777595011878,35.85,76451.42,75.2,-0.06371,8e-05,5.73199]
[1777595016913,35.85,76450.26,75.2,-0.06378,8e-05,5.73673]
[1777595017996,35.85,76450.26,75.2,-0.06378,8e-05,5.73673]
[1777595023962,35.84,76451.04,75.2,-0.06369,8e-05,5.7307]
[1777595028997,35.84,76451.1,75.2,-0.06367,8e-05,5.72912]
[1777595032079,35.84,76452.35,75.2,-0.06357,8e-05,5.72209]
[1777595038061,35.83,76450.65,75.2,-0.06367,8e-05,5.72926]
[1777595043096,35.83,76450.48,75.2,-0.06367,8e-05,5.72889]
[1777595048131,35.82,76450.51,75.2,-0.06365,8e-05,5.72748]
[1777595053166,35.82,76453.95,75.2,-0.06337,8e-05,5.7083]
[1777595058201,35.82,76454.61,75.2,-0.0633,8e-05,5.70379]
[1777595063236,35.82,76455.65,75.2,-0.06321,8e-05,5.69715]
[1777595068272,35.81,76458.18,75.2,-0.063,8e-05,5.68305]
[1777595073307,35.81,76458.04,75.2,-0.06295,8e-05,5.67797]
[1777595078344,35.81,76460.44,75.2,-0.06276,8e-05,5.6647]
[1777595083378,35.81,76460.53,75.2,-0.06274,8e-05,5.66347]
[1777595086875,35.81,76460.77,75.2,-0.06272,8e-05,5.66191]
[1777595087903,35.8,76460.73,75.2,-0.06272,8e-05,5.66195]
[1777595097476,35.8,76458.69,75.2,-0.06285,8e-05,5.67065]
[1777595102514,35.8,76459.35,75.2,-0.06279,8e-05,5.66629]
[1777595107549,35.79,76468.37,75.2,-0.0621,7e-05,5.61854]
[1777595113591,35.79,76472.94,75.2,-0.06175,7e-05,5.59438]
[1777595118626,35.79,76475.51,75.2,-0.06156,7e-05,5.58082]
[1777595119449,35.79,76475.51,75.2,-0.06156,7e-05,5.58082]
[1777595119466,35.79,76475.51,75.2,-0.06156,7e-05,5.58082]
[1777595122058,35.79,76485.12,75.2,-0.06085,7e-05,5.5313]
[1777595122760,35.79,76485.12,75.2,-0.06085,7e-05,5.5313]
[1777595122863,35.79,76485.12,75.2,-0.06085,7e-05,5.5313]
[1777595122964,35.79,76485.25,75.2,-0.06084,7e-05,5.53067]
[1777595127642,35.79,76485.56,75.2,-0.06079,7e-05,5.52737]
[1777595129088,35.79,76485.71,75.2,-0.06077,7e-05,5.52574]
[1777595129705,35.79,76485.01,75.2,-0.06082,7e-05,5.52938]
[1777595133938,35.79,76484.6,75.2,-0.06081,7e-05,5.52667]
[1777595140883,35.79,76480.46,75.2,-0.06111,7e-05,5.5482]
[1777595144751,35.79,76484.57,75.2,-0.06081,7e-05,5.52724]
[1777595150130,35.79,76484.45,75.2,-0.06082,7e-05,5.52803]
[1777595154224,35.79,76484.28,75.2,-0.06084,7e-05,5.52929]
[1777595154881,35.79,76485.7,75.2,-0.06074,7e-05,5.52206]
[1777595159916,35.78,76488.48,75.2,-0.06051,7e-05,5.50589]
[1777595164951,35.78,76491.26,75.2,-0.06028,7e-05,5.4899]
[1777595169986,35.77,76488.19,75.2,-0.06048,7e-05,5.50391]
[1777595175021,35.77,76484.96,75.2,-0.06069,7e-05,5.51871]
[1777595181063,35.76,76484.65,75.2,-0.06069,7e-05,5.51812]
[1777595186098,35.76,76484.24,75.2,-0.06069,7e-05,5.51845]
[1777595191133,35.75,76483.83,75.2,-0.06065,7e-05,5.5139]
[1777595195969,35.75,76484.09,75.2,-0.06061,7e-05,5.51155]
[1777595201788,35.75,76483.1,75.2,-0.06067,7e-05,5.51528]
[1777595202877,35.74,76483.1,75.2,-0.06065,7e-05,5.51395]
[1777595204459,35.74,76483.8,75.2,-0.06059,7e-05,5.51003]
[1777595207766,35.74,76485.99,75.2,-0.06042,7e-05,5.49816]
[1777595207843,35.74,76485.99,75.2,-0.06041,7e-05,5.49725]
[1777595209062,35.74,76485.99,75.2,-0.06041,7e-05,5.49725]
[1777595218322,35.74,76480.73,75.2,-0.06081,7e-05,5.52554]
[1777595223357,35.74,76480.04,75.2,-0.06087,7e-05,5.52964]
[1777595229399,35.75,76479.61,75.2,-0.06091,7e-05,5.53251]
[1777595234434,35.75,76479.54,75.2,-0.06093,7e-05,5.53351]
[1777595239469,35.75,76481.77,75.2,-0.06077,7e-05,5.5226]
[1777595244361,35.75,76484.8,75.2,-0.06056,7e-05,5.50759]
[1777595244504,35.75,76484.71,75.2,-0.06057,7e-05,5.50819]
[1777595249539,35.75,76486.13,75.2,-0.06044,7e-05,5.49933]
[1777595254574,35.74,76485.44,75.2,-0.06042,7e-05,5.49642]
[1777595259608,35.74,76484.41,75.2,-0.06047,7e-05,5.50012]
[1777595264643,35.73,76484.33,75.2,-0.06046,7e-05,5.49897]
[1777595269679,35.73,76484.08,75.2,-0.06045,7e-05,5.49869]
[1777595274714,35.72,76482.06,75.2,-0.06058,7e-05,5.50747]
[1777595279749,35.72,76482.47,75.2,-0.06053,7e-05,5.50375]
[1777595284784,35.72,76485.8,75.2,-0.06026,7e-05,5.48509]
[1777595289819,35.71,76485.19,75.2,-0.06028,7e-05,5.48673]
[1777595294854,35.71,76486.72,75.2,-0.06015,7e-05,5.47743]
[1777595299888,35.7,76485.48,75.2,-0.06022,7e-05,5.48236]
[1777595304923,35.7,76485.88,75.2,-0.06017,7e-05,5.47886]
[1777595309959,35.7,76485.81,75.2,-0.06016,7e-05,5.47779]
[1777595314993,35.69,76485.5,75.2,-0.06011,7e-05,5.47309]
[1777595320029,35.69,76483.69,75.2,-0.06022,7e-05,5.48094]
[1777595325064,35.68,76483.22,75.2,-0.06024,7e-05,5.48191]
[1777595330099,35.68,76485.48,75.2,-0.06006,7e-05,5.46896]
[1777595335134,35.68,76485.38,75.2,-0.06004,7e-05,5.46815]
[1777595340169,35.67,76485.47,75.2,-0.06002,7e-05,5.46637]
[1777595345204,35.67,76483.85,75.2,-0.06012,7e-05,5.47335]
[1777595350239,35.67,76484.37,75.2,-0.06006,7e-05,5.46934]
[1777595356282,35.66,76485.96,75.2,-0.05992,7e-05,5.45967]
[1777595361317,35.66,76486.02,75.2,-0.0599,7e-05,5.45814]
[1777595366581,35.66,76485.78,75.2,-0.05991,7e-05,5.45839]
[1777595372394,35.65,76486.1,75.2,-0.05981,7e-05,5.45016]
[1777595377428,35.65,76492.82,75.2,-0.05931,7e-05,5.41479]
[1777595382464,35.65,76492.14,75.2,-0.05935,7e-05,5.41735]
[1777595387498,35.64,76494.07,75.2,-0.05919,7e-05,5.40659]
[1777595392533,35.64,76497.09,75.2,-0.05896,7e-05,5.39034]
[1777595397569,35.64,76494.78,75.2,-0.05912,7e-05,5.40133]
[1777595402605,35.64,76494.72,75.2,-0.05911,7e-05,5.40061]
[1777595409880,35.63,76494.65,75.2,-0.05911,7e-05,5.40027]
[1777595410405,35.63,76494.65,75.2,-0.0591,7e-05,5.39975]
[1777595411068,35.63,76494.65,75.2,-0.0591,7e-05,5.39975]
[1777595411278,35.63,76494.65,75.2,-0.0591,7e-05,5.39975]
[1777595411293,35.63,76512.85,75.2,-0.0578,7e-05,5.30739]
[1777595411835,35.63,76512.85,75.2,-0.0578,7e-05,5.30739]
[1777595412294,35.63,76520.86,75.2,-0.05724,7e-05,5.26757]
[1777595413045,35.63,76520.86,75.2,-0.05724,7e-05,5.26757]
[1777595413826,35.63,76523.98,75.2,-0.05702,7e-05,5.25197]
[1777595413927,35.63,76524.07,75.2,-0.05701,7e-05,5.25159]
[1777595414589,35.63,76524.07,75.2,-0.05701,7e-05,5.25159]
[1777595414688,35.63,76524.89,75.2,-0.05696,7e-05,5.24802]
[1777595415413,35.63,76524.89,75.2,-0.05696,7e-05,5.24802]
[1777595417942,35.64,76521.33,75.2,-0.05722,7e-05,5.266]
[1777595417947,35.64,76521.33,75.2,-0.05722,7e-05,5.266]
[1777595418208,35.64,76521.33,75.2,-0.05722,7e-05,5.266]
[1777595418286,35.64,76521.65,75.2,-0.05719,7e-05,5.26445]
[1777595424930,35.64,76521.38,75.2,-0.05725,7e-05,5.26839]
[1777595425908,35.65,76521.64,75.2,-0.05724,7e-05,5.26811]
[1777595430980,35.65,76521.42,75.2,-0.0573,7e-05,5.2723]
[1777595436842,35.66,76522.95,75.2,-0.05719,7e-05,5.26289]
[1777595441879,35.67,76522.32,75.2,-0.05727,7e-05,5.26866]
[1777595444882,35.67,76521.11,75.2,-0.05737,7e-05,5.27576]
[1777595446643,35.68,76510.31,75.2,-0.05815,7e-05,5.33109]
[1777595447698,35.68,76510.24,75.2,-0.05816,7e-05,5.33186]
[1777595448116,35.68,76510.24,75.2,-0.05816,7e-05,5.33186]
[1777595448727,35.68,76510.38,75.2,-0.05815,7e-05,5.33157]
[1777595453966,35.68,76502.12,75.2,-0.05877,7e-05,5.37566]
[1777595459005,35.69,76502.2,75.2,-0.05879,7e-05,5.37699]
[1777595462136,35.69,76502.35,75.2,-0.05879,7e-05,5.37693]
[1777595466510,35.7,76503.28,75.2,-0.05875,7e-05,5.37398]
[1777595466989,35.7,76503.28,75.2,-0.05875,7e-05,5.37398]
[1777595471509,35.7,76503.04,75.2,-0.05879,7e-05,5.37665]
[1777595477132,35.71,76504.4,75.2,-0.05873,7e-05,5.37238]
[1777595483173,35.71,76506.4,75.2,-0.05861,7e-05,5.36449]
[1777595488209,35.72,76513.96,75.2,-0.05811,7e-05,5.32845]
[1777595493248,35.72,76514.21,75.2,-0.05807,7e-05,5.32462]
[1777595497276,35.73,76514.73,75.2,-0.05806,7e-05,5.32382]
[1777595501304,35.73,76511.61,75.2,-0.05831,7e-05,5.34133]
[1777595504468,35.74,76509.64,75.2,-0.05846,7e-05,5.3525]
[1777595510367,35.74,76507.75,75.2,-0.05863,7e-05,5.36441]
[1777595513231,35.75,76508.12,75.2,-0.05862,7e-05,5.36331]
[1777595518423,35.75,76504.99,75.2,-0.05887,7e-05,5.38142]
[1777595524465,35.76,76504.11,75.2,-0.05896,7e-05,5.388]
[1777595529500,35.76,76498.73,75.2,-0.05937,7e-05,5.41699]
[1777595534535,35.77,76501.45,75.2,-0.0592,7e-05,5.40477]
[1777595539570,35.77,76500.6,75.2,-0.05929,7e-05,5.41075]
[1777595544605,35.78,76501.59,75.2,-0.05924,7e-05,5.4074]
[1777595546323,35.78,76501.59,75.2,-0.05924,7e-05,5.4074]
[1777595547588,35.78,76502.47,75.2,-0.05918,7e-05,5.40362]
[1777595552661,35.78,76505.83,75.2,-0.05893,7e-05,5.38389]
[1777595557696,35.79,76507.27,75.2,-0.05885,7e-05,5.37852]
[1777595563737,35.8,76509.69,75.2,-0.05871,7e-05,5.36864]
[1777595568773,35.8,76508.98,75.2,-0.05879,7e-05,5.37459]
[1777595573808,35.81,76510.55,75.2,-0.05871,7e-05,5.3686]
[1777595578843,35.81,76505.29,75.2,-0.05911,7e-05,5.39705]
[1777595586899,35.82,76504.53,75.2,-0.0592,7e-05,5.40359]
[1777595591934,35.83,76503.0,75.2,-0.05933,7e-05,5.41301]
[1777595596968,35.83,76503.28,75.2,-0.05934,7e-05,5.41319]
[1777595602004,35.83,76503.4,75.2,-0.05935,7e-05,5.41418]
[1777595607040,35.84,76503.24,75.2,-0.05938,7e-05,5.41659]
[1777595612154,35.84,76505.45,75.2,-0.0592,7e-05,5.40178]
[1777595618117,35.85,76508.79,75.2,-0.05899,7e-05,5.38738]
[1777595623151,35.85,76508.66,75.2,-0.05903,7e-05,5.38984]
[1777595628189,35.86,76508.99,75.2,-0.05903,7e-05,5.38995]
[1777595633224,35.86,76508.9,75.2,-0.05906,7e-05,5.39217]
[1777595639266,35.87,76507.37,75.2,-0.0592,7e-05,5.40196]
[1777595645308,35.88,76506.09,75.2,-0.05932,7e-05,5.41038]
[1777595650343,35.88,76505.98,75.2,-0.05935,7e-05,5.41253]
[1777595652591,35.88,76502.76,75.2,-0.05959,7e-05,5.42948]
[1777595652598,35.88,76502.76,75.2,-0.05959,7e-05,5.42948]
[1777595652978,35.88,76502.76,75.2,-0.05959,7e-05,5.42948]
[1777595653177,35.88,76502.76,75.2,-0.05959,7e-05,5.42948]
[1777595653366,35.88,76468.71,75.2,-0.06208,7e-05,5.60417]
[1777595654066,35.88,76468.71,75.2,-0.06208,7e-05,5.60417]
[1777595654374,35.88,76456.75,75.2,-0.06299,8e-05,5.66662]
[1777595655484,35.88,76456.75,75.2,-0.06299,8e-05,5.66662]
[1777595657541,35.88,76452.2,75.2,-0.06334,8e-05,5.69095]
[1777595657551,35.89,76447.46,75.2,-0.0637,8e-05,5.71599]
[1777595657690,35.89,76447.46,75.2,-0.0637,8e-05,5.71599]
[1777595659330,35.89,76447.73,75.2,-0.06368,8e-05,5.71482]
[1777595659946,35.89,76448.82,75.2,-0.0636,8e-05,5.70937]
[1777595662326,35.89,76448.6,75.2,-0.06363,8e-05,5.71101]
[1777595663424,35.89,76448.05,75.2,-0.06367,8e-05,5.71413]
[1777595663519,35.89,76448.53,75.2,-0.06364,8e-05,5.71186]
[1777595669479,35.89,76448.1,75.2,-0.06366,8e-05,5.71291]
[1777595670356,35.89,76448.1,75.2,-0.06366,8e-05,5.71291]
[1777595674111,35.88,76448.61,75.2,-0.06356,8e-05,5.70446]
[1777595675079,35.88,76448.9,75.2,-0.06353,8e-05,5.70275]
[1777595675522,35.88,76448.63,75.2,-0.06355,8e-05,5.70396]
[1777595680339,35.89,76453.58,75.2,-0.06319,8e-05,5.67948]
[1777595680558,35.89,76454.09,75.2,-0.06316,8e-05,5.67718]
[1777595684058,35.89,76453.03,75.2,-0.06324,8e-05,5.68238]
[1777595684095,35.89,76453.05,75.2,-0.06323,8e-05,5.68194]
[1777595689621,35.89,76453.35,75.2,-0.06323,8e-05,5.68173]
[1777595695664,35.89,76454.97,75.2,-0.06313,8e-05,5.67485]
[1777595701597,35.9,76451.83,75.2,-0.06338,8e-05,5.69257]
[1777595701599,35.9,76451.83,75.2,-0.06338,8e-05,5.69257]
[1777595703306,35.9,76449.01,75.2,-0.0636,8e-05,5.70752]
[1777595703599,35.9,76450.52,75.2,-0.06349,8e-05,5.70008]
[1777595704699,35.9,76451.41,75.2,-0.06342,8e-05,5.69544]
[1777595707589,35.9,76450.23,75.2,-0.06353,8e-05,5.70307]
[1777595710394,35.91,76451.13,75.2,-0.0635,8e-05,5.70055]
[1777595710432,35.91,76451.13,75.2,-0.0635,8e-05,5.70055]
[1777595716264,35.92,76456.15,75.2,-0.06318,8e-05,5.67893]
[1777595721846,35.94,76461.98,75.2,-0.06282,8e-05,5.65405]
[1777595726881,35.95,76461.42,75.2,-0.06292,8e-05,5.6609]
[1777595730080,35.95,76461.57,75.2,-0.06293,8e-05,5.66169]
[1777595730325,35.95,76461.57,75.2,-0.06293,8e-05,5.66169]
[1777595730575,35.95,76461.57,75.2,-0.06293,8e-05,5.66169]
[1777595730824,35.96,76461.35,75.2,-0.06297,8e-05,5.66438]
[1777595731081,35.96,76461.35,75.2,-0.06297,8e-05,5.66438]
[1777595731325,35.96,76461.35,75.2,-0.06297,8e-05,5.66438]
[1777595731573,35.96,76461.35,75.2,-0.06297,8e-05,5.66438]
[1777595731824,35.96,76461.12,75.2,-0.06295,8e-05,5.66137]
[1777595732074,35.96,76461.12,75.2,-0.06295,8e-05,5.66137]
[1777595732327,35.96,76461.12,75.2,-0.06295,8e-05,5.66137]
[1777595732574,35.96,76461.12,75.2,-0.06295,8e-05,5.66137]
[1777595732824,35.96,76461.0,75.2,-0.06297,8e-05,5.66277]
[1777595733074,35.96,76461.0,75.2,-0.06297,8e-05,5.66277]
[1777595733324,35.96,76461.0,75.2,-0.06297,8e-05,5.66277]
[1777595733573,35.96,76461.0,75.2,-0.06297,8e-05,5.66277]
[1777595739665,35.97,76461.32,75.2,-0.06301,8e-05,5.6657]
[1777595747021,35.99,76462.84,75.2,-0.06299,8e-05,5.66462]
[1777595751222,36.0,76470.34,75.2,-0.06246,7e-05,5.62808]
[1777595753100,36.0,76470.62,75.2,-0.06247,7e-05,5.62828]
[1777595753155,36.01,76469.83,75.2,-0.06254,7e-05,5.63318]
[1777595753866,36.01,76469.83,75.2,-0.06254,7e-05,5.63318]
[1777595754070,36.01,76469.97,75.2,-0.06253,7e-05,5.63277]
[1777595758004,36.01,76469.83,75.2,-0.06258,7e-05,5.63595]
[1777595760612,36.02,76468.65,75.2,-0.06269,7e-05,5.64369]
[1777595762539,36.02,76469.5,75.2,-0.06265,7e-05,5.64092]
[1777595763246,36.02,76467.77,75.2,-0.06279,7e-05,5.65068]
[1777595763989,36.03,76466.9,75.2,-0.06287,7e-05,5.65599]
[1777595766003,36.03,76467.3,75.2,-0.06286,7e-05,5.6555]
[1777595767221,36.03,76467.4,75.2,-0.06286,7e-05,5.65578]
[1777595770345,36.04,76463.41,75.2,-0.0632,8e-05,5.67882]
[1777595773104,36.05,76463.67,75.2,-0.06321,8e-05,5.67973]
[1777595777460,36.05,76464.92,75.2,-0.06316,8e-05,5.6763]
[1777595778958,36.06,76459.33,75.2,-0.0636,8e-05,5.70681]
[1777595784283,36.07,76459.81,75.2,-0.06362,8e-05,5.70858]
[1777595785174,36.07,76459.81,75.2,-0.06362,8e-05,5.70858]
[1777595791332,36.08,76459.79,75.2,-0.06365,8e-05,5.70866]
[1777595791713,36.08,76459.79,75.2,-0.06365,8e-05,5.70866]
[1777595791734,36.08,76459.79,75.2,-0.06365,8e-05,5.70866]
[1777595793587,36.09,76455.23,75.2,-0.064,8e-05,5.7331]
[1777595793615,36.09,76451.51,75.2,-0.0643,8e-05,5.75316]
[1777595796282,36.09,76451.1,75.2,-0.06433,8e-05,5.75555]
[1777595796366,36.09,76451.08,75.2,-0.06433,8e-05,5.75577]
[1777595801401,36.1,76453.09,75.2,-0.06423,8e-05,5.74839]
[1777595802107,36.1,76453.09,75.3,-0.06423,8e-05,5.74839]
[1777595802940,36.1,76453.55,75.3,-0.0642,8e-05,5.74662]
[1777595804108,36.1,76453.53,75.3,-0.06421,8e-05,5.74735]
[1777595804116,36.1,76453.53,75.3,-0.06421,8e-05,5.74735]
[1777595805793,36.1,76452.22,75.3,-0.06433,8e-05,5.75543]
[1777595806438,36.1,76451.79,75.3,-0.06436,8e-05,5.75778]
[1777595809700,36.1,76450.21,75.3,-0.06448,8e-05,5.76623]
[1777595810468,36.11,76450.21,75.3,-0.06449,8e-05,5.7669]
[1777595814016,36.11,76450.49,75.3,-0.0645,8e-05,5.76719]
[1777595814023,36.11,76450.49,75.3,-0.0645,8e-05,5.76719]
[1777595814073,36.11,76450.49,75.3,-0.0645,8e-05,5.76719]
[1777595814353,36.11,76450.49,75.3,-0.0645,8e-05,5.76719]
[1777595816130,36.11,76446.6,75.3,-0.06481,8e-05,5.78868]
[1777595817547,36.12,76446.28,75.3,-0.06484,8e-05,5.7909]
[1777595820042,36.12,76435.09,75.3,-0.06573,8e-05,5.85113]
[1777595828594,36.13,76437.47,75.3,-0.0656,8e-05,5.84263]
[1777595830183,36.13,76438.33,75.3,-0.06554,8e-05,5.83858]
[1777595830860,36.13,76438.93,75.3,-0.0655,8e-05,5.8359]
[1777595836323,36.14,76438.3,75.3,-0.06559,8e-05,5.84161]
[1777595836397,36.14,76438.3,75.3,-0.06559,8e-05,5.84161]
[1777595837647,36.14,76439.18,75.3,-0.06553,8e-05,5.83746]
[1777595842692,36.15,76440.1,75.3,-0.0655,8e-05,5.83556]
[1777595847727,36.16,76438.2,75.3,-0.06568,8e-05,5.84796]
[1777595851227,36.16,76438.3,75.3,-0.06569,8e-05,5.84885]
[1777595856790,36.17,76438.57,75.3,-0.06566,8e-05,5.84525]
[1777595861825,36.17,76437.98,75.3,-0.06574,8e-05,5.85072]
[1777595866861,36.18,76438.74,75.3,-0.06572,8e-05,5.84906]
[1777595871896,36.19,76439.53,75.3,-0.06569,8e-05,5.84728]
[1777595876931,36.19,76441.81,75.3,-0.06555,8e-05,5.83768]
[1777595881965,36.2,76439.59,75.3,-0.06575,8e-05,5.85178]
[1777595887001,36.21,76439.66,75.3,-0.06578,8e-05,5.85375]
[1777595892036,36.21,76439.59,75.3,-0.06582,8e-05,5.85642]
[1777595895127,36.22,76439.41,75.3,-0.06585,8e-05,5.85828]
[1777595896071,36.22,76440.97,75.3,-0.06574,8e-05,5.85054]
[1777595900644,36.22,76448.04,75.3,-0.06522,8e-05,5.81547]
[1777595905231,36.23,76449.35,75.3,-0.06516,8e-05,5.81171]
[1777595911171,36.24,76449.61,75.3,-0.06515,8e-05,5.80895]
[1777595916207,36.25,76449.58,75.3,-0.06519,8e-05,5.81169]
[1777595921242,36.26,76449.39,75.3,-0.06524,8e-05,5.81524]
[1777595926277,36.26,76449.97,75.3,-0.06523,8e-05,5.81475]
[1777595931313,36.27,76450.73,75.3,-0.06521,8e-05,5.8133]
[1777595936347,36.28,76448.28,75.3,-0.06543,8e-05,5.82856]
[1777595939288,36.28,76450.4,75.3,-0.06528,8e-05,5.81842]
[1777595944404,36.29,76451.12,75.3,-0.06527,8e-05,5.81763]
[1777595949439,36.29,76451.14,75.3,-0.0653,8e-05,5.81993]
[1777595953729,36.3,76450.96,75.3,-0.06534,8e-05,5.82229]
[1777595955482,36.3,76440.2,75.3,-0.06619,8e-05,5.88]
[1777595960519,36.31,76439.26,75.3,-0.06629,8e-05,5.88679]
[1777595965554,36.31,76437.72,75.3,-0.06643,8e-05,5.89673]
[1777595970589,36.32,76434.63,75.3,-0.0667,8e-05,5.9147]
[1777595975623,36.32,76428.46,75.3,-0.06715,8e-05,5.94377]
[1777595980450,36.32,76434.65,75.3,-0.06668,8e-05,5.91226]
[1777595980505,36.32,76434.65,75.3,-0.06668,8e-05,5.91226]
[1777595981890,36.33,76436.29,75.3,-0.06657,8e-05,5.90432]
[1777595987708,36.33,76434.51,75.3,-0.06674,8e-05,5.9158]
[1777595994758,36.34,76434.6,75.3,-0.06676,8e-05,5.91775]
[1777595998940,36.34,76434.25,75.3,-0.06681,8e-05,5.92098]
[1777596008008,36.35,76434.12,75.3,-0.06687,8e-05,5.9248]
[1777596013891,36.36,76434.09,75.3,-0.0669,8e-05,5.92704]
[1777596020940,36.36,76434.42,75.3,-0.06691,8e-05,5.92773]
[1777596025975,36.37,76434.26,75.3,-0.06695,8e-05,5.9303]
[1777596031010,36.37,76434.48,75.3,-0.06691,8e-05,5.92581]
[1777596036045,36.38,76436.59,75.3,-0.06677,8e-05,5.91652]
[1777596041080,36.38,76438.14,75.3,-0.06667,8e-05,5.91015]
[1777596047122,36.39,76440.68,75.3,-0.06651,8e-05,5.89917]
[1777596052157,36.4,76445.24,75.3,-0.06619,8e-05,5.87724]
[1777596057191,36.4,76444.49,75.3,-0.06627,8e-05,5.88326]
[1777596062227,36.41,76446.89,75.3,-0.06612,8e-05,5.87273]
[1777596067262,36.41,76444.46,75.3,-0.06634,8e-05,5.88747]
[1777596072297,36.42,76444.46,75.3,-0.06637,8e-05,5.88977]
[1777596077332,36.42,76442.21,75.3,-0.06657,8e-05,5.90339]
[1777596082367,36.43,76443.86,75.3,-0.06647,8e-05,5.89652]
[1777596087908,36.43,76450.57,75.3,-0.06597,8e-05,5.86286]
[1777596087941,36.43,76450.57,75.3,-0.06597,8e-05,5.86286]
[1777596088513,36.43,76452.94,75.3,-0.06579,8e-05,5.8509]
[1777596088612,36.44,76453.87,75.3,-0.06573,8e-05,5.84648]
[1777596089568,36.44,76453.87,75.3,-0.06573,8e-05,5.84648]
[1777596093427,36.43,76453.5,75.3,-0.0657,8e-05,5.8431]
[1777596093472,36.43,76453.5,75.3,-0.0657,8e-05,5.8431]
[1777596093529,36.43,76452.57,75.3,-0.06577,8e-05,5.84789]
[1777596099486,36.44,76459.87,75.3,-0.06525,8e-05,5.81257]
[1777596104521,36.45,76459.88,75.3,-0.06529,8e-05,5.81492]
[1777596109556,36.46,76466.41,75.3,-0.06483,8e-05,5.78354]
[1777596116605,36.47,76464.78,75.3,-0.065,8e-05,5.79546]
[1777596121640,36.47,76466.38,75.3,-0.06491,8e-05,5.78958]
[1777596126675,36.48,76466.16,75.3,-0.06497,8e-05,5.79322]
[1777596130886,36.48,76465.67,75.3,-0.06502,8e-05,5.79676]
[1777596130986,36.48,76464.78,75.3,-0.0651,8e-05,5.80238]
[1777596132447,36.48,76463.67,75.3,-0.06519,8e-05,5.80813]
[1777596132717,36.48,76463.56,75.3,-0.06519,8e-05,5.80869]
[1777596137823,36.49,76465.81,75.3,-0.06505,8e-05,5.79896]
[1777596139585,36.49,76471.22,75.3,-0.06466,8e-05,5.77198]
[1777596139766,36.49,76471.17,75.3,-0.06467,8e-05,5.7728]
[1777596144854,36.49,76471.33,75.3,-0.06466,8e-05,5.77221]
[1777596149888,36.5,76470.59,75.3,-0.06472,8e-05,5.77628]
[1777596150054,36.5,76470.59,75.3,-0.06472,8e-05,5.77628]
[1777596155122,36.5,76473.72,75.3,-0.06443,8e-05,5.75533]
[1777596155646,36.5,76473.72,75.3,-0.06443,8e-05,5.75533]
[1777596155931,36.5,76473.9,75.3,-0.06442,8e-05,5.75448]
[1777596160966,36.5,76476.07,75.3,-0.0643,8e-05,5.74623]
[1777596163394,36.51,76473.35,75.3,-0.06452,8e-05,5.76144]
[1777596166877,36.51,76472.21,75.3,-0.06463,8e-05,5.76905]
[1777596167008,36.51,76472.35,75.3,-0.06463,8e-05,5.76889]
[1777596168942,36.51,76472.03,75.3,-0.06466,8e-05,5.77067]
[1777596168948,36.51,76472.03,75.3,-0.06466,8e-05,5.77067]
[1777596169022,36.52,76471.96,75.3,-0.06466,8e-05,5.77116]
[1777596174060,36.52,76470.3,75.3,-0.06483,8e-05,5.78253]
[1777596179094,36.53,76466.28,75.3,-0.06517,8e-05,5.80597]
[1777596184129,36.54,76461.38,75.3,-0.06558,8e-05,5.83391]
[1777596186345,36.54,76461.46,75.3,-0.06558,8e-05,5.83395]
[1777596192186,36.55,76462.75,75.3,-0.06553,8e-05,5.83047]
[1777596193701,36.55,76462.75,75.3,-0.06553,8e-05,5.83047]
[1777596193744,36.55,76463.34,75.3,-0.0655,8e-05,5.82835]
[1777596199235,36.55,76468.19,75.3,-0.06514,8e-05,5.8035]
[1777596204270,36.55,76466.3,75.3,-0.06529,8e-05,5.81367]
[1777596209305,36.55,76465.83,75.3,-0.06533,8e-05,5.81646]
[1777596217690,36.55,76464.61,75.3,-0.06537,8e-05,5.81802]
[1777596223271,36.56,76463.9,75.3,-0.06544,8e-05,5.82239]
[1777596229445,36.56,76467.24,75.3,-0.06519,8e-05,5.80551]
[1777596232896,36.56,76469.54,75.3,-0.06502,8e-05,5.7939]
[1777596232898,36.56,76469.54,75.3,-0.06502,8e-05,5.7939]
[1777596232905,36.56,76473.55,75.3,-0.06472,8e-05,5.77328]
[1777596234077,36.56,76473.55,75.3,-0.06472,8e-05,5.77328]
[1777596234480,36.56,76475.16,75.3,-0.0646,8e-05,5.76562]
[1777596235211,36.56,76475.16,75.3,-0.0646,8e-05,5.76562]
[1777596235487,36.56,76475.28,75.3,-0.06459,8e-05,5.76466]
[1777596241140,36.56,76480.37,75.3,-0.06419,8e-05,5.73715]
[1777596241147,36.55,76480.63,75.3,-0.06416,8e-05,5.73551]
[1777596241529,36.55,76480.78,75.3,-0.06415,8e-05,5.73487]
[1777596245658,36.56,76480.85,75.3,-0.06415,8e-05,5.7349]
[1777596250592,36.56,76490.27,75.3,-0.06346,7e-05,5.68742]
[1777596251290,36.56,76490.27,75.3,-0.06346,7e-05,5.68742]
[1777596251339,36.56,76490.27,75.3,-0.06346,7e-05,5.68742]
[1777596252842,36.56,76493.45,75.3,-0.06323,7e-05,5.67135]
[1777596252894,36.56,76496.82,75.3,-0.06298,7e-05,5.65436]
[1777596253784,36.56,76496.82,75.3,-0.06298,7e-05,5.65436]
[1777596259655,36.56,76501.69,75.3,-0.06261,7e-05,5.62835]
[1777596264689,36.55,76502.08,75.3,-0.06257,7e-05,5.62566]
[1777596269726,36.55,76505.53,75.3,-0.0623,7e-05,5.60743]
[1777596274760,36.55,76503.48,75.3,-0.0624,7e-05,5.61225]
[1777596279795,36.55,76500.13,75.3,-0.06263,7e-05,5.62852]
[1777596284830,36.55,76497.43,75.3,-0.06282,7e-05,5.64137]
[1777596286667,36.55,76497.4,75.3,-0.06282,7e-05,5.64133]
[1777596286690,36.55,76497.4,75.3,-0.06282,7e-05,5.64133]
[1777596286844,36.54,76497.06,75.3,-0.06284,7e-05,5.64286]
[1777596291878,36.55,76498.41,75.3,-0.06276,7e-05,5.63707]
[1777596292197,36.55,76498.41,75.3,-0.06276,7e-05,5.63707]
[1777596296847,36.55,76498.95,75.3,-0.06273,7e-05,5.63524]
[1777596296914,36.55,76499.62,75.3,-0.06268,7e-05,5.63206]
[1777596301950,36.55,76500.33,75.3,-0.06262,7e-05,5.62752]
[1777596306985,36.55,76499.38,75.3,-0.06267,7e-05,5.63142]
[1777596312023,36.54,76504.78,75.3,-0.06226,7e-05,5.60304]
[1777596317054,36.54,76505.56,75.3,-0.0622,7e-05,5.59835]
[1777596322090,36.54,76506.01,75.3,-0.06215,7e-05,5.59538]
[1777596328132,36.54,76506.24,75.3,-0.06212,7e-05,5.59344]
[1777596333166,36.54,76509.51,75.3,-0.06183,7e-05,5.5714]
[1777596338201,36.53,76512.82,75.3,-0.06158,7e-05,5.55427]
[1777596343237,36.53,76513.31,75.3,-0.06154,7e-05,5.55151]
[1777596348271,36.53,76513.38,75.3,-0.06153,7e-05,5.5509]
[1777596352406,36.53,76514.06,75.3,-0.06148,7e-05,5.54728]
[1777596354463,36.53,76513.3,75.3,-0.06154,7e-05,5.55106]
[1777596356115,36.53,76513.64,75.3,-0.06151,7e-05,5.54929]
[1777596358106,36.53,76513.82,75.3,-0.0615,7e-05,5.54829]
[1777596360076,36.53,76515.48,75.3,-0.06137,7e-05,5.53983]
[1777596362094,36.53,76514.99,75.3,-0.06141,7e-05,5.54225]
[1777596363114,36.53,76515.4,75.3,-0.06138,7e-05,5.54012]
[1777596363222,36.53,76515.4,75.3,-0.06138,7e-05,5.54012]
[1777596364745,36.53,76515.37,75.3,-0.06138,7e-05,5.54024]
[1777596365122,36.53,76527.42,75.3,-0.06051,7e-05,5.47963]
[1777596365302,36.53,76527.42,75.3,-0.06051,7e-05,5.47963]
[1777596366274,36.53,76531.75,75.3,-0.0602,7e-05,5.45792]
[1777596370745,36.53,76539.87,75.3,-0.05963,7e-05,5.41787]
[1777596370747,36.53,76539.87,75.3,-0.05963,7e-05,5.41787]
[1777596371213,36.53,76539.87,75.3,-0.05963,7e-05,5.41787]
[1777596373133,36.53,76542.84,75.3,-0.05943,7e-05,5.4036]
[1777596373735,36.54,76546.19,75.3,-0.05919,7e-05,5.38714]
[1777596373746,36.54,76546.19,75.3,-0.05919,7e-05,5.38714]
[1777596379490,36.54,76553.15,75.3,-0.05872,7e-05,5.35413]
[1777596383560,36.54,76553.27,75.3,-0.05873,7e-05,5.35441]
[1777596383635,36.54,76553.27,75.3,-0.05873,7e-05,5.35441]
[1777596389559,36.55,76549.97,75.3,-0.05899,7e-05,5.37282]
[1777596390837,36.55,76549.97,75.3,-0.05899,7e-05,5.37282]
[1777596392405,36.55,76538.12,75.3,-0.05979,7e-05,5.42759]
[1777596393847,36.55,76536.56,75.3,-0.0599,7e-05,5.43555]
[1777596394281,36.55,76536.56,75.3,-0.0599,7e-05,5.43555]
[1777596394283,36.55,76536.56,75.3,-0.0599,7e-05,5.43555]
[1777596394343,36.55,76536.96,75.3,-0.05987,7e-05,5.43371]
[1777596394346,36.55,76536.96,75.3,-0.05987,7e-05,5.43371]
[1777596394754,36.55,76536.96,75.3,-0.05987,7e-05,5.43371]
[1777596395892,36.55,76535.13,75.3,-0.06001,7e-05,5.44301]
[1777596400174,36.55,76530.12,75.3,-0.06037,7e-05,5.46852]
[1777596402370,36.55,76531.09,75.3,-0.06031,7e-05,5.46394]
[1777596405652,36.55,76531.37,75.3,-0.06029,7e-05,5.46282]
[1777596407003,36.55,76530.93,75.3,-0.06032,7e-05,5.46511]
[1777596410710,36.56,76518.96,75.3,-0.06119,7e-05,5.52558]
[1777596415746,36.55,76511.64,75.3,-0.06172,7e-05,5.56231]
[1777596420780,36.55,76512.69,75.3,-0.06164,7e-05,5.55654]
[1777596426898,36.55,76512.31,75.3,-0.06166,7e-05,5.55808]
[1777596426898,36.55,76512.31,75.3,-0.06166,7e-05,5.55808]
[1777596431018,36.55,76512.28,75.3,-0.06165,7e-05,5.5578]
[1777596434147,36.55,76512.52,75.3,-0.06163,7e-05,5.55613]
[1777596434148,36.55,76512.52,75.3,-0.06163,7e-05,5.55613]
[1777596437708,36.55,76510.34,75.3,-0.06178,7e-05,5.56664]
[1777596440922,36.55,76500.16,75.3,-0.06252,7e-05,5.61775]
[1777596445957,36.54,76495.82,75.3,-0.06283,7e-05,5.63885]
[1777596450993,36.54,76496.13,75.3,-0.06279,7e-05,5.63619]
[1777596456028,36.54,76494.71,75.3,-0.06283,7e-05,5.63746]
[1777596456364,36.54,76494.71,75.3,-0.06283,7e-05,5.63746]
[1777596462070,36.53,76491.89,75.3,-0.06302,7e-05,5.65063]
[1777596467104,36.53,76491.87,75.3,-0.06301,7e-05,5.64978]
[1777596467375,36.53,76491.87,75.3,-0.06301,7e-05,5.64978]
[1777596470197,36.53,76491.6,75.3,-0.06302,7e-05,5.6508]
[1777596476366,36.53,76491.42,75.3,-0.06302,7e-05,5.65068]
[1777596480490,36.53,76490.0,75.3,-0.06312,7e-05,5.65728]
[1777596486238,36.52,76485.41,75.3,-0.06344,7e-05,5.67938]
[1777596491273,36.52,76487.5,75.3,-0.06327,7e-05,5.66762]
[1777596491400,36.52,76487.5,75.3,-0.06327,7e-05,5.66762]
[1777596491583,36.52,76487.5,75.3,-0.06327,7e-05,5.66762]
[1777596497315,36.52,76490.84,75.3,-0.063,7e-05,5.64931]
[1777596502350,36.51,76487.48,75.3,-0.06324,7e-05,5.6656]
[1777596507385,36.51,76486.08,75.3,-0.06333,7e-05,5.67161]
[1777596512420,36.51,76489.99,75.3,-0.06297,7e-05,5.64562]
[1777596517455,36.5,76489.11,75.3,-0.06302,7e-05,5.64919]
[1777596522490,36.5,76489.38,75.3,-0.06299,7e-05,5.64689]
[1777596527527,36.5,76490.25,75.3,-0.06291,7e-05,5.64159]
[1777596532560,36.5,76488.54,75.3,-0.06303,7e-05,5.64947]
[1777596537595,36.49,76488.69,75.3,-0.06301,7e-05,5.64782]
[1777596542630,36.49,76491.78,75.3,-0.06276,7e-05,5.63119]
[1777596548672,36.49,76492.51,75.3,-0.0627,7e-05,5.62662]
[1777596553706,36.49,76492.66,75.3,-0.06268,7e-05,5.62519]
[1777596558743,36.49,76488.74,75.3,-0.06296,7e-05,5.64456]
[1777596563778,36.48,76488.02,75.3,-0.063,7e-05,5.64742]
[1777596568813,36.48,76487.35,75.3,-0.06304,7e-05,5.64981]
[1777596574855,36.48,76488.0,75.3,-0.06292,7e-05,5.64049]
[1777596580897,36.48,76488.11,75.3,-0.0629,7e-05,5.63899]
[1777596583152,36.48,76488.52,75.3,-0.06287,7e-05,5.63673]
[1777596584756,36.47,76488.05,75.3,-0.0629,7e-05,5.63882]
[1777596588953,36.47,76473.97,75.3,-0.06394,8e-05,5.71025]
[1777596589500,36.47,76473.97,75.3,-0.06394,8e-05,5.71025]
[1777596589526,36.47,76473.97,75.3,-0.06394,8e-05,5.71025]
[1777596596004,36.47,76463.2,75.3,-0.06472,8e-05,5.76363]
[1777596601042,36.46,76462.12,75.3,-0.06478,8e-05,5.76745]
[1777596606076,36.46,76465.31,75.3,-0.06451,8e-05,5.74921]
[1777596611112,36.45,76466.14,75.3,-0.06443,8e-05,5.74335]
[1777596616147,36.45,76466.19,75.3,-0.0644,8e-05,5.74157]
[1777596621182,36.44,76465.49,75.3,-0.06443,8e-05,5.74367]
[1777596621533,36.44,76465.49,75.3,-0.06443,8e-05,5.74367]
[1777596626217,36.44,76453.8,75.3,-0.0653,8e-05,5.80269]
[1777596631252,36.43,76452.76,75.3,-0.0653,8e-05,5.80108]
[1777596631545,36.43,76452.76,75.3,-0.0653,8e-05,5.80108]
[1777596631552,36.43,76452.76,75.3,-0.0653,8e-05,5.80108]
[1777596636770,36.43,76450.29,75.3,-0.06546,8e-05,5.81199]
[1777596642328,36.42,76459.24,75.3,-0.06475,8e-05,5.76344]
[1777596642554,36.42,76459.24,75.3,-0.06475,8e-05,5.76344]
[1777596648371,36.42,76460.99,75.3,-0.06459,8e-05,5.75262]
[1777596650258,36.42,76460.92,75.3,-0.06459,8e-05,5.7527]
[1777596655420,36.41,76458.7,75.3,-0.06473,8e-05,5.76248]
[1777596655567,36.41,76458.7,75.3,-0.06473,8e-05,5.76248]
[1777596656745,36.41,76458.54,75.3,-0.06474,8e-05,5.76302]
[1777596662469,36.41,76457.67,75.3,-0.06478,8e-05,5.76575]
[1777596665161,36.4,76457.86,75.3,-0.06476,8e-05,5.76417]
[1777596665267,36.4,76457.86,75.3,-0.06476,8e-05,5.76417]
[1777596670525,36.4,76457.96,75.3,-0.06472,8e-05,5.7619]
[1777596675559,36.4,76459.88,75.3,-0.06456,8e-05,5.75055]
[1777596680595,36.39,76458.46,75.3,-0.06465,8e-05,5.75656]
[1777596685630,36.39,76456.68,75.3,-0.06476,8e-05,5.76439]
[1777596690665,36.38,76451.72,75.3,-0.06512,8e-05,5.78863]
[1777596691606,36.38,76451.72,75.3,-0.06512,8e-05,5.78863]
[1777596695755,36.38,76448.72,75.3,-0.06528,8e-05,5.79781]
[1777596700527,36.37,76439.21,75.3,-0.06597,8e-05,5.84504]
[1777596705770,36.37,76440.08,75.3,-0.06588,8e-05,5.83832]
[1777596710805,36.36,76439.48,75.3,-0.06589,8e-05,5.83934]
[1777596714728,36.36,76436.87,75.3,-0.06607,8e-05,5.85171]
[1777596714833,36.36,76430.19,75.3,-0.06659,8e-05,5.88633]
[1777596719868,36.36,76428.5,75.3,-0.06672,8e-05,5.89518]
[1777596724903,36.36,76425.08,75.3,-0.06698,8e-05,5.91302]
[1777596728931,36.35,76436.88,75.3,-0.06606,8e-05,5.85073]
[1777596730399,36.35,76436.88,75.3,-0.06606,8e-05,5.85073]
[1777596730500,36.35,76437.3,75.3,-0.06603,8e-05,5.84854]
[1777596732715,36.35,76439.7,75.3,-0.06583,8e-05,5.8355]
[1777596732959,36.35,76439.87,75.3,-0.06582,8e-05,5.83415]
[1777596737602,36.35,76440.9,75.3,-0.06574,8e-05,5.82894]
[1777596738556,36.35,76440.54,75.3,-0.06576,8e-05,5.8305]
[1777596739771,36.35,76438.7,75.3,-0.0659,8e-05,5.83968]
[1777596740012,36.35,76439.95,75.3,-0.0658,8e-05,5.83318]
[1777596744097,36.35,76436.5,75.3,-0.06607,8e-05,5.85139]
[1777596744144,36.35,76434.97,75.3,-0.06619,8e-05,5.85944]
[1777596744767,36.35,76434.97,75.3,-0.06619,8e-05,5.85944]
[1777596745433,36.35,76437.14,75.3,-0.06602,8e-05,5.84807]
[1777596746530,36.35,76437.14,75.3,-0.06602,8e-05,5.84807]
[1777596746533,36.35,76437.14,75.3,-0.06602,8e-05,5.84807]
[1777596746631,36.35,76438.53,75.3,-0.06591,8e-05,5.84081]
[1777596750807,36.36,76440.1,75.3,-0.06582,8e-05,5.83449]
[1777596755417,36.36,76438.34,75.3,-0.06593,8e-05,5.84051]
[1777596755518,36.36,76438.39,75.3,-0.06594,8e-05,5.84071]
[1777596757632,36.36,76438.55,75.3,-0.06592,8e-05,5.83983]
[1777596758135,36.36,76434.0,75.3,-0.06628,8e-05,5.86408]
[1777596763327,36.37,76433.66,75.3,-0.06633,8e-05,5.86754]
[1777596763524,36.37,76433.66,75.3,-0.06633,8e-05,5.86754]
[1777596766616,36.37,76433.56,75.3,-0.06636,8e-05,5.86932]
[1777596766663,36.37,76433.52,75.3,-0.06637,8e-05,5.86995]
[1777596767648,36.37,76433.52,75.3,-0.06637,8e-05,5.86995]
[1777596773114,36.37,76436.51,75.3,-0.06613,8e-05,5.85374]
[1777596773240,36.37,76436.71,75.3,-0.06611,8e-05,5.85263]
[1777596775132,36.37,76436.82,75.3,-0.06611,8e-05,5.8525]
[1777596775254,36.37,76438.67,75.3,-0.06597,8e-05,5.84325]
[1777596775810,36.37,76438.67,75.3,-0.06597,8e-05,5.84325]
[1777596776261,36.38,76439.55,75.3,-0.06591,8e-05,5.8391]
[1777596776826,36.38,76439.55,75.3,-0.06591,8e-05,5.8391]
[1777596777268,36.38,76441.4,75.3,-0.06577,8e-05,5.82946]
[1777596779275,36.38,76443.13,75.3,-0.06564,8e-05,5.82046]
[1777596779282,36.38,76443.5,75.3,-0.06561,8e-05,5.81859]
[1777596783932,36.37,76443.43,75.3,-0.06559,8e-05,5.8172]
[1777596784031,36.37,76443.43,75.3,-0.06558,8e-05,5.81676]
[1777596794389,36.37,76443.51,75.3,-0.06558,8e-05,5.81699]
[1777596799424,36.37,76442.98,75.3,-0.06563,8e-05,5.82005]
[1777596803890,36.37,76444.6,75.3,-0.06551,8e-05,5.81172]
[1777596803964,36.37,76444.6,75.3,-0.06551,8e-05,5.81185]
[1777596804728,36.37,76444.6,75.3,-0.06551,8e-05,5.81185]
[1777596805492,36.37,76444.6,75.3,-0.06551,8e-05,5.81185]
[1777596811508,36.36,76444.43,75.3,-0.06543,8e-05,5.8047]
[1777596816543,36.36,76444.37,75.3,-0.0654,8e-05,5.80287]
[1777596821679,36.35,76444.6,75.3,-0.06536,8e-05,5.79997]
[1777596827026,36.35,76444.48,75.3,-0.06534,8e-05,5.79848]
[1777596832655,36.34,76444.58,75.3,-0.06529,8e-05,5.79503]
[1777596837690,36.33,76444.31,75.3,-0.06528,8e-05,5.79436]
[1777596839065,36.33,76444.39,75.3,-0.06526,8e-05,5.79352]
[1777596839534,36.33,76444.39,75.3,-0.06526,8e-05,5.79352]
[1777596840445,36.33,76445.03,75.3,-0.06521,8e-05,5.78977]
[1777596840460,36.33,76445.03,75.3,-0.06521,8e-05,5.78977]
[1777596840463,36.33,76445.03,75.3,-0.06521,8e-05,5.78977]
[1777596840466,36.33,76445.03,75.3,-0.06521,8e-05,5.78977]
[1777596840470,36.33,76445.03,75.3,-0.06521,8e-05,5.78977]
[1777596841540,36.33,76447.36,75.3,-0.06502,8e-05,5.77722]
[1777596841723,36.33,76452.94,75.3,-0.06459,8e-05,5.7478]
[1777596842966,36.33,76450.0,75.3,-0.06482,8e-05,5.76325]
[1777596843464,36.33,76450.0,75.3,-0.06482,8e-05,5.76325]
[1777596843737,36.33,76444.95,75.3,-0.06521,8e-05,5.78969]
[1777596847510,36.33,76443.79,75.3,-0.06528,8e-05,5.79451]
[1777596847765,36.33,76443.86,75.3,-0.06527,8e-05,5.79373]
[1777596848122,36.33,76443.86,75.3,-0.06527,8e-05,5.79373]
[1777596848772,36.33,76443.68,75.3,-0.06528,8e-05,5.79476]
[1777596853807,36.32,76443.89,75.3,-0.06524,8e-05,5.79162]
[1777596858842,36.31,76444.07,75.3,-0.06519,8e-05,5.78865]
[1777596864945,36.31,76444.28,75.3,-0.06515,8e-05,5.78594]
[1777596870640,36.3,76437.1,75.3,-0.06567,8e-05,5.82089]
[1777596876968,36.29,76437.0,75.3,-0.06558,8e-05,5.81282]
[1777596881672,36.29,76436.65,75.3,-0.06558,8e-05,5.81336]
[1777596883864,36.28,76436.17,75.3,-0.0656,8e-05,5.81414]
[1777596892834,36.28,76434.67,75.3,-0.06566,8e-05,5.81857]
[1777596892835,36.28,76434.67,75.3,-0.06566,8e-05,5.81857]
[1777596893846,36.27,76429.4,75.3,-0.06606,8e-05,5.8458]
[1777596894595,36.27,76426.49,75.3,-0.06629,8e-05,5.86069]
[1777596895346,36.27,76426.49,75.3,-0.06629,8e-05,5.86069]
[1777596895349,36.27,76425.13,75.3,-0.06639,8e-05,5.86785]
[1777596896558,36.27,76425.13,75.3,-0.06639,8e-05,5.86785]
[1777596901537,36.28,76425.02,75.3,-0.06642,8e-05,5.87012]
[1777596901638,36.28,76424.99,75.3,-0.06644,8e-05,5.87113]
[1777596907178,36.28,76432.64,75.3,-0.06585,8e-05,5.83103]
[1777596913220,36.28,76436.36,75.3,-0.06557,8e-05,5.81208]
[1777596918255,36.28,76436.65,75.3,-0.06555,8e-05,5.81106]
[1777596920142,36.28,76436.79,75.3,-0.06554,8e-05,5.81043]
[1777596920148,36.28,76436.79,75.3,-0.06554,8e-05,5.81043]
[1777596920268,36.28,76436.72,75.3,-0.06555,8e-05,5.8109]
[1777596925304,36.29,76437.3,75.3,-0.06554,8e-05,5.81049]
[1777596930338,36.3,76436.06,75.3,-0.06568,8e-05,5.81962]
[1777596935374,36.31,76434.85,75.3,-0.06576,8e-05,5.82343]
[1777596936319,36.31,76434.85,75.3,-0.06576,8e-05,5.82343]
[1777596936381,36.31,76434.99,75.3,-0.06575,8e-05,5.8232]
[1777596936879,36.31,76434.99,75.3,-0.06575,8e-05,5.8232]
[1777596936919,36.31,76434.99,75.3,-0.06575,8e-05,5.8232]
[1777596937387,36.31,76435.19,75.3,-0.06574,8e-05,5.82266]
[1777596941626,36.31,76434.77,75.3,-0.0658,8e-05,5.82636]
[1777596945413,36.32,76435.88,75.3,-0.06574,8e-05,5.82253]
[1777596950479,36.33,76436.1,75.3,-0.06577,8e-05,5.82436]
[1777596951026,36.33,76436.1,75.3,-0.06577,8e-05,5.82436]
[1777596951486,36.33,76435.17,75.3,-0.06584,8e-05,5.82923]
[1777596956520,36.33,76434.81,75.3,-0.06587,8e-05,5.83104]
[1777596960373,36.33,76433.98,75.3,-0.06593,8e-05,5.83534]
[1777596960793,36.33,76430.72,75.3,-0.06618,8e-05,5.85241]
[1777596960934,36.33,76430.72,75.3,-0.06618,8e-05,5.85241]
[1777596961558,36.33,76429.03,75.3,-0.06631,8e-05,5.86124]
[1777596962325,36.33,76429.03,75.3,-0.06631,8e-05,5.86124]
[1777596962565,36.33,76428.6,75.3,-0.06635,8e-05,5.86343]
[1777596967600,36.33,76429.14,75.3,-0.06634,8e-05,5.86274]
[1777596972637,36.34,76429.03,75.3,-0.06637,8e-05,5.86543]
[1777596977672,36.34,76429.67,75.3,-0.06636,8e-05,5.86417]
[1777596982708,36.35,76429.55,75.3,-0.0664,8e-05,5.86688]
[1777596986736,36.35,76417.88,75.3,-0.06733,8e-05,5.92995]
[1777596989949,36.36,76416.91,75.3,-0.06742,8e-05,5.93597]
[1777596995799,36.36,76419.13,75.3,-0.06722,8e-05,5.92097]
[1777597000834,36.37,76419.86,75.3,-0.06719,8e-05,5.91864]
[1777597005469,36.37,76419.8,75.3,-0.06721,8e-05,5.92016]
[1777597010904,36.37,76419.73,75.3,-0.06724,8e-05,5.92229]
[1777597013684,36.37,76416.38,75.3,-0.06751,8e-05,5.94053]
[1777597013773,36.37,76416.38,75.3,-0.06751,8e-05,5.94053]
[1777597018728,36.38,76410.54,75.3,-0.06799,8e-05,5.9727]
[1777597018820,36.38,76410.54,75.3,-0.068,8e-05,5.9729]
[1777597018960,36.38,76410.54,75.3,-0.068,8e-05,5.9729]
[1777597020489,36.38,76409.78,75.3,-0.06806,8e-05,5.97693]
[1777597022066,36.38,76404.71,75.3,-0.06845,8e-05,6.00323]
[1777597022166,36.38,76404.42,75.3,-0.06847,8e-05,6.00442]
[1777597024837,36.38,76404.35,75.3,-0.06848,8e-05,6.00494]
[1777597030037,36.38,76397.44,75.3,-0.06904,8e-05,6.04255]
[1777597036078,36.38,76397.31,75.3,-0.06906,8e-05,6.04383]
[1777597041270,36.38,76397.13,75.3,-0.06908,8e-05,6.04519]
[1777597045142,36.38,76388.2,75.3,-0.06981,8e-05,6.0933]
[1777597050177,36.38,76391.55,75.3,-0.06954,8e-05,6.07548]
[1777597053488,36.38,76393.65,75.3,-0.06932,8e-05,6.05917]
[1777597059239,36.38,76399.7,75.3,-0.06884,8e-05,6.02744]
[1777597063574,36.39,76402.61,75.3,-0.06861,8e-05,6.01232]
[1777597064871,36.39,76404.28,75.3,-0.06848,8e-05,6.00372]
[1777597071617,36.39,76404.08,75.3,-0.06851,8e-05,6.00558]
[1777597074082,36.39,76403.58,75.3,-0.06856,8e-05,6.00904]
[1777597074091,36.39,76403.58,75.3,-0.06856,8e-05,6.00904]
[1777597074910,36.39,76403.58,75.3,-0.06856,8e-05,6.00904]
[1777597075586,36.39,76403.79,75.3,-0.06855,8e-05,6.00808]
[1777597080719,36.39,76402.79,75.3,-0.06864,8e-05,6.014]
[1777597086429,36.4,76402.98,75.3,-0.06864,8e-05,6.01417]
[1777597087563,36.4,76402.98,75.3,-0.06864,8e-05,6.01417]
[1777597090955,36.4,76397.33,75.3,-0.0691,8e-05,6.04474]
[1777597093024,36.4,76395.84,75.3,-0.06922,8e-05,6.05289]
[1777597101263,36.4,76405.35,75.3,-0.06848,8e-05,6.00329]
[1777597105021,36.4,76405.25,75.3,-0.06849,8e-05,6.00437]
[1777597110599,36.41,76405.08,75.3,-0.06852,8e-05,6.00656]
[1777597113121,36.41,76404.97,75.3,-0.06849,8e-05,6.00238]
[1777597115576,36.41,76400.34,75.3,-0.06886,8e-05,6.02738]
[1777597119224,36.41,76397.7,75.3,-0.06908,8e-05,6.04199]
[1777597124579,36.41,76391.13,75.3,-0.06962,8e-05,6.07748]
[1777597127342,36.41,76389.6,75.3,-0.06974,8e-05,6.08585]
[1777597127666,36.41,76389.6,75.3,-0.06974,8e-05,6.08585]
[1777597134767,36.41,76383.62,75.3,-0.07023,8e-05,6.11782]
[1777597135430,36.41,76383.62,75.3,-0.07023,8e-05,6.11782]
[1777597141816,36.41,76382.73,75.3,-0.0703,8e-05,6.12239]
[1777597147859,36.41,76382.87,75.3,-0.07028,8e-05,6.12148]
[1777597149363,36.41,76382.87,75.3,-0.07028,8e-05,6.12148]
[1777597155560,36.41,76382.35,75.3,-0.07032,8e-05,6.12416]
[1777597157610,36.41,76382.35,75.3,-0.07032,8e-05,6.12406]
[1777597158396,36.41,76382.34,75.3,-0.07032,8e-05,6.12409]
[1777597163761,36.41,76380.08,75.3,-0.0705,8e-05,6.13604]
[1777597168260,36.41,76377.03,75.3,-0.07075,8e-05,6.15214]
[1777597168818,36.41,76377.03,75.3,-0.07075,8e-05,6.15214]
[1777597174041,36.41,76373.45,75.3,-0.07098,8e-05,6.16565]
[1777597179076,36.41,76377.84,75.3,-0.07061,8e-05,6.14165]
[1777597181935,36.4,76382.57,75.3,-0.07023,8e-05,6.11613]
[1777597186649,36.41,76389.19,75.3,-0.06969,8e-05,6.08075]
[1777597192170,36.41,76390.12,75.3,-0.06962,8e-05,6.07615]
[1777597197024,36.41,76405.3,75.3,-0.06841,8e-05,5.99574]
[1777597197274,36.41,76405.3,75.3,-0.06841,8e-05,5.99574]
[1777597197987,36.41,76413.79,75.3,-0.06773,8e-05,5.95058]
[1777597199466,36.41,76422.88,75.3,-0.06702,8e-05,5.9025]
[1777597204720,36.41,76428.99,75.3,-0.06654,8e-05,5.87016]
[1777597205021,36.41,76428.99,75.3,-0.06654,8e-05,5.87016]
[1777597205139,36.41,76428.99,75.3,-0.06654,8e-05,5.87016]
[1777597205026,36.41,76427.6,75.3,-0.06664,8e-05,5.87743]
[1777597206831,36.41,76427.17,75.3,-0.06668,8e-05,5.87969]
[1777597209289,36.41,76417.44,75.3,-0.06746,8e-05,5.93249]
[1777597214324,36.42,76421.74,75.3,-0.06715,8e-05,5.91142]
[1777597219359,36.42,76421.53,75.3,-0.06719,8e-05,5.91416]
[1777597223844,36.42,76421.45,75.3,-0.06721,8e-05,5.91521]
[1777597227864,36.43,76421.06,75.3,-0.06726,8e-05,5.91881]
[1777597229030,36.43,76421.19,75.3,-0.06726,8e-05,5.91872]
[1777597230632,36.43,76420.94,75.3,-0.06728,8e-05,5.92034]
[1777597232057,36.43,76421.45,75.3,-0.06725,8e-05,5.91823]
[1777597232678,36.43,76421.27,75.3,-0.06722,8e-05,5.91437]
[1777597233835,36.43,76421.29,75.3,-0.06722,8e-05,5.91456]
[1777597239500,36.44,76426.33,75.3,-0.06685,8e-05,5.88994]
[1777597243090,36.44,76426.37,75.3,-0.06686,8e-05,5.89038]
[1777597243166,36.44,76426.49,75.3,-0.06686,8e-05,5.8904]
[1777597248563,36.44,76433.48,75.3,-0.06631,8e-05,5.85343]
[1777597253607,36.44,76433.75,75.3,-0.06629,8e-05,5.8518]
[1777597254599,36.44,76433.75,75.3,-0.06629,8e-05,5.8518]
[1777597254614,36.44,76433.85,75.3,-0.06628,8e-05,5.85124]
[1777597258732,36.44,76439.17,75.3,-0.06588,8e-05,5.82464]
[1777597258807,36.44,76439.33,75.3,-0.06588,8e-05,5.82424]
[1777597264685,36.44,76449.79,75.3,-0.06508,8e-05,5.77011]
[1777597269054,36.45,76448.8,75.3,-0.06516,8e-05,5.77555]
[1777597269061,36.45,76448.8,75.3,-0.06516,8e-05,5.77555]
[1777597269127,36.45,76448.89,75.3,-0.06515,8e-05,5.77517]
[1777597271699,36.45,76449.67,75.3,-0.06511,8e-05,5.77216]
[1777597274767,36.45,76450.04,75.3,-0.06509,8e-05,5.77129]
[1777597280797,36.46,76452.08,75.3,-0.065,8e-05,5.76487]
[1777597285832,36.47,76454.96,75.3,-0.06482,8e-05,5.75265]
[1777597290867,36.48,76455.4,75.3,-0.06482,8e-05,5.75307]
[1777597295905,36.49,76454.26,75.3,-0.0649,8e-05,5.75661]
[1777597297446,36.49,76454.26,75.3,-0.0649,8e-05,5.75661]
[1777597302954,36.5,76454.64,75.3,-0.06492,8e-05,5.75831]
[1777597305237,36.5,76454.84,75.3,-0.06491,8e-05,5.75779]
[1777597305968,36.5,76452.46,75.3,-0.0651,8e-05,5.77064]
[1777597305975,36.5,76452.18,75.3,-0.06513,8e-05,5.77209]
[1777597306259,36.5,76452.18,75.3,-0.06513,8e-05,5.77209]
[1777597307735,36.5,76452.18,75.3,-0.06513,8e-05,5.77209]
[1777597307989,36.5,76446.5,75.3,-0.06556,8e-05,5.80158]
[1777597308560,36.5,76446.5,75.3,-0.06556,8e-05,5.80158]
[1777597308996,36.5,76442.67,75.3,-0.06586,8e-05,5.82197]
[1777597310924,36.5,76442.76,75.3,-0.06585,8e-05,5.82141]
[1777597311010,36.5,76443.05,75.3,-0.06583,8e-05,5.81981]
[1777597316045,36.51,76443.01,75.3,-0.06586,8e-05,5.8221]
[1777597320611,36.51,76443.18,75.3,-0.06588,8e-05,5.82288]
[1777597321080,36.51,76443.32,75.3,-0.06587,8e-05,5.82257]
[1777597323401,36.51,76441.7,75.3,-0.066,8e-05,5.831]
[1777597323880,36.51,76441.7,75.3,-0.066,8e-05,5.831]
[1777597324101,36.51,76439.5,75.3,-0.06616,8e-05,5.84197]
[1777597326721,36.51,76438.02,75.3,-0.06627,8e-05,5.84946]
[1777597330205,36.51,76439.79,75.3,-0.06613,8e-05,5.83986]
[1777597331153,36.51,76442.91,75.3,-0.06589,8e-05,5.8239]
[1777597336188,36.52,76443.52,75.3,-0.06587,8e-05,5.82285]
[1777597339246,36.52,76444.56,75.3,-0.06581,8e-05,5.8183]
[1777597345252,36.53,76444.33,75.3,-0.06587,8e-05,5.82259]
[1777597347362,36.53,76443.97,75.3,-0.06591,8e-05,5.82534]
[1777597348025,36.53,76443.97,75.3,-0.06591,8e-05,5.82534]
[1777597348273,36.53,76444.45,75.3,-0.06587,8e-05,5.82285]
[1777597348710,36.53,76444.45,75.3,-0.06587,8e-05,5.82285]
[1777597349280,36.53,76441.16,75.3,-0.06612,8e-05,5.83951]
[1777597350113,36.53,76441.16,75.3,-0.06612,8e-05,5.83951]
[1777597350287,36.53,76438.78,75.3,-0.0663,8e-05,5.85192]
[1777597350542,36.53,76438.78,75.3,-0.0663,8e-05,5.85192]
[1777597354219,36.52,76439.08,75.3,-0.06621,8e-05,5.8442]
[1777597355017,36.52,76438.98,75.3,-0.06621,8e-05,5.8442]
[1777597355677,36.52,76438.36,75.3,-0.06625,8e-05,5.84688]
[1777597355708,36.52,76438.98,75.3,-0.0662,8e-05,5.84312]
[1777597361364,36.52,76441.63,75.3,-0.06599,8e-05,5.82923]
[1777597366399,36.52,76444.27,75.3,-0.06579,8e-05,5.81557]
[1777597371562,36.52,76444.09,75.3,-0.06581,8e-05,5.8166]
[1777597372203,36.52,76444.09,75.3,-0.06581,8e-05,5.8166]
[1777597377084,36.52,76443.72,75.3,-0.06583,8e-05,5.81812]
[1777597377186,36.52,76443.58,75.3,-0.06584,8e-05,5.81888]
[1777597380981,36.52,76443.55,75.3,-0.06583,8e-05,5.81855]
[1777597381095,36.51,76441.27,75.3,-0.06599,8e-05,5.82897]
[1777597381428,36.51,76441.27,75.3,-0.06599,8e-05,5.82897]
[1777597382023,36.51,76441.27,75.3,-0.06599,8e-05,5.82897]
[1777597382817,36.51,76436.71,75.3,-0.06633,8e-05,5.85224]
[1777597382916,36.51,76434.24,75.3,-0.06653,8e-05,5.8651]
[1777597385857,36.51,76434.25,75.3,-0.06652,8e-05,5.86449]
[1777597385892,36.51,76434.25,75.3,-0.0665,8e-05,5.86337]
[1777597388174,36.51,76429.48,75.3,-0.06687,8e-05,5.88837]
[1777597388272,36.51,76429.48,75.3,-0.06687,8e-05,5.88837]
[1777597396609,36.51,76433.54,75.3,-0.06655,8e-05,5.86644]
[1777597400989,36.5,76433.42,75.3,-0.06655,8e-05,5.86693]
[1777597401026,36.5,76432.84,75.3,-0.0666,8e-05,5.86988]
[1777597404131,36.5,76432.84,75.3,-0.06659,8e-05,5.86933]
[1777597404556,36.5,76432.78,75.3,-0.06658,8e-05,5.86855]
[1777597411679,36.49,76433.27,75.3,-0.0665,8e-05,5.86329]
[1777597415497,36.49,76432.68,75.3,-0.06646,8e-05,5.85864]
[1777597420777,36.47,76426.74,75.3,-0.06686,8e-05,5.88599]
[1777597421702,36.47,76426.74,75.3,-0.06686,8e-05,5.88599]
[1777597425251,36.47,76426.58,75.3,-0.06685,8e-05,5.88511]
[1777597430625,36.46,76425.48,75.3,-0.06689,8e-05,5.88739]
[1777597430847,36.46,76425.42,75.3,-0.06688,8e-05,5.88713]
[1777597435882,36.46,76425.49,75.3,-0.06687,8e-05,5.8864]
[1777597440917,36.46,76427.4,75.3,-0.06672,8e-05,5.87602]
[1777597442820,36.46,76427.4,75.3,-0.06672,8e-05,5.87596]
[1777597442930,36.46,76427.35,75.3,-0.06672,8e-05,5.87617]
[1777597448091,36.45,76427.96,75.3,-0.06665,8e-05,5.87129]
[1777597448091,36.45,76427.96,75.3,-0.06665,8e-05,5.87129]
[1777597450288,36.45,76431.31,75.3,-0.06636,8e-05,5.85208]
[1777597450388,36.45,76431.53,75.3,-0.06634,8e-05,5.8504]
[1777597456024,36.45,76434.62,75.3,-0.0661,8e-05,5.83416]
[1777597459937,36.45,76434.6,75.3,-0.0661,8e-05,5.83427]
[1777597460033,36.45,76434.6,75.3,-0.0661,8e-05,5.83427]
[1777597460050,36.45,76434.49,75.3,-0.06611,8e-05,5.83485]
[1777597464528,36.44,76434.72,75.3,-0.06606,8e-05,5.83163]
[1777597465085,36.44,76434.53,75.3,-0.06607,8e-05,5.83263]
[1777597470120,36.44,76434.58,75.3,-0.06607,8e-05,5.83236]
[1777597477169,36.44,76435.09,75.3,-0.06598,8e-05,5.82463]
[1777597482204,36.44,76436.3,75.3,-0.06589,8e-05,5.81838]
[1777597487239,36.44,76435.78,75.3,-0.06593,8e-05,5.8212]
[1777597492256,36.44,76435.95,75.3,-0.06592,8e-05,5.82042]
[1777597494721,36.44,76436.03,75.3,-0.06591,8e-05,5.82005]
[1777597495295,36.44,76435.81,75.3,-0.06593,8e-05,5.82123]
[1777597498754,36.44,76436.02,75.3,-0.0659,8e-05,5.81918]
[1777597498778,36.44,76436.02,75.3,-0.0659,8e-05,5.81918]
[1777597498817,36.44,76436.02,75.3,-0.0659,8e-05,5.81918]
[1777597499690,36.44,76435.88,75.3,-0.06589,8e-05,5.81898]
[1777597501169,36.44,76435.88,75.3,-0.06589,8e-05,5.81898]
[1777597502736,36.43,76443.62,75.3,-0.06528,8e-05,5.77725]
[1777597503463,36.43,76443.75,75.3,-0.06526,8e-05,5.77618]
[1777597504259,36.43,76443.75,75.3,-0.06526,8e-05,5.77618]
[1777597504280,36.43,76443.75,75.3,-0.06526,8e-05,5.77618]
[1777597504292,36.43,76443.75,75.3,-0.06526,8e-05,5.77618]
[1777597504358,36.43,76446.34,75.3,-0.06506,8e-05,5.76231]
[1777597506214,36.43,76452.26,75.3,-0.0646,8e-05,5.73122]
[1777597506372,36.43,76455.73,75.3,-0.06433,8e-05,5.71294]
[1777597512418,36.43,76456.99,75.3,-0.06425,8e-05,5.70771]
[1777597517453,36.43,76456.08,75.3,-0.06434,8e-05,5.71346]
[1777597522488,36.44,76456.01,75.3,-0.06436,8e-05,5.71482]
[1777597527523,36.44,76458.57,75.3,-0.06418,8e-05,5.70257]
[1777597532558,36.44,76457.42,75.3,-0.06423,8e-05,5.70445]
[1777597537594,36.44,76458.38,75.3,-0.06417,8e-05,5.70049]
[1777597541289,36.45,76459.41,75.3,-0.0641,8e-05,5.69557]
[1777597541376,36.45,76458.86,75.3,-0.06414,8e-05,5.69881]
[1777597541727,36.45,76458.86,75.3,-0.06414,8e-05,5.69881]
[1777597541733,36.45,76458.86,75.3,-0.06414,8e-05,5.69881]
[1777597543576,36.45,76459.84,75.3,-0.06407,8e-05,5.69344]
[1777597543578,36.45,76459.84,75.3,-0.06407,8e-05,5.69344]
[1777597543578,36.45,76459.84,75.3,-0.06407,8e-05,5.69344]
[1777597543692,36.45,76459.84,75.3,-0.06407,8e-05,5.69344]
[1777597544014,36.45,76466.56,75.3,-0.06356,8e-05,5.65879]
[1777597549678,36.45,76469.79,75.3,-0.06333,8e-05,5.64359]
[1777597554712,36.45,76469.89,75.3,-0.06335,8e-05,5.64459]
[1777597560443,36.46,76469.79,75.3,-0.06337,8e-05,5.64632]
[1777597560509,36.46,76469.96,75.3,-0.06337,8e-05,5.64605]
[1777597560852,36.46,76469.96,75.3,-0.06337,8e-05,5.64605]
[1777597560858,36.46,76469.96,75.3,-0.06337,8e-05,5.64605]
[1777597561314,36.46,76469.96,75.3,-0.06337,8e-05,5.64605]
[1777597561316,36.46,76469.96,75.3,-0.06337,8e-05,5.64605]
[1777597561316,36.46,76469.96,75.3,-0.06337,8e-05,5.64605]
[1777597561344,36.46,76469.96,75.3,-0.06337,8e-05,5.64605]
[1777597561416,36.46,76471.71,75.3,-0.06324,7e-05,5.63688]
[1777597561837,36.46,76471.71,75.3,-0.06324,7e-05,5.63688]
[1777597562019,36.46,76471.71,75.3,-0.06324,7e-05,5.63688]
[1777597562823,36.46,76475.69,75.3,-0.06294,7e-05,5.61681]
[1777597562962,36.46,76477.99,75.3,-0.06278,7e-05,5.6054]
[1777597568813,36.46,76484.96,75.3,-0.06225,7e-05,5.56936]
[1777597571996,36.46,76485.25,75.3,-0.06223,7e-05,5.56773]
[1777597577523,36.46,76486.59,75.3,-0.06212,7e-05,5.56051]
[1777597577531,36.46,76486.59,75.3,-0.06212,7e-05,5.56051]
[1777597579266,36.46,76486.52,75.3,-0.06213,7e-05,5.56071]
[1777597579287,36.46,76487.43,75.3,-0.06206,7e-05,5.55593]
[1777597581620,36.46,76487.92,75.3,-0.06203,7e-05,5.55387]
[1777597581904,36.46,76488.12,75.3,-0.06202,7e-05,5.55329]
[1777597586939,36.46,76487.13,75.3,-0.06209,7e-05,5.55786]
[1777597590714,36.46,76486.65,75.3,-0.06212,7e-05,5.56006]
[1777597596497,36.46,76486.52,75.3,-0.06207,7e-05,5.55533]
[1777597597233,36.46,76484.64,75.3,-0.06221,7e-05,5.56482]
[1777597603051,36.45,76484.64,75.3,-0.0622,7e-05,5.56412]
[1777597607710,36.45,76486.69,75.3,-0.06204,7e-05,5.55329]
[1777597607895,36.45,76486.69,75.3,-0.06204,7e-05,5.55329]
[1777597608086,36.45,76487.22,75.3,-0.062,7e-05,5.55051]
[1777597608766,36.45,76487.22,75.3,-0.062,7e-05,5.55051]
[1777597609148,36.45,76487.22,75.3,-0.062,7e-05,5.55051]
[1777597609248,36.45,76487.33,75.3,-0.06199,7e-05,5.54987]
[1777597610691,36.45,76487.23,75.3,-0.062,7e-05,5.5503]
[1777597610956,36.45,76487.23,75.3,-0.062,7e-05,5.5503]
[1777597616257,36.45,76488.14,75.3,-0.06193,7e-05,5.54528]
[1777597621053,36.45,76487.84,75.3,-0.06194,7e-05,5.54644]
[1777597626212,36.45,76486.59,75.3,-0.06203,7e-05,5.55229]
[1777597631249,36.45,76487.81,75.3,-0.06193,7e-05,5.54574]
[1777597631250,36.45,76487.81,75.3,-0.06193,7e-05,5.54574]
[1777597637583,36.45,76487.49,75.3,-0.06195,7e-05,5.54688]
[1777597647359,36.44,76490.05,75.3,-0.06175,7e-05,5.53306]
[1777597648182,36.44,76490.05,75.3,-0.06175,7e-05,5.53306]
[1777597653612,36.44,76492.27,75.3,-0.06153,7e-05,5.51655]
[1777597653640,36.44,76493.22,75.3,-0.06146,7e-05,5.51169]
[1777597653766,36.44,76493.22,75.3,-0.06146,7e-05,5.51169]
[1777597660450,36.44,76498.77,75.3,-0.06106,7e-05,5.4836]
[1777597663639,36.44,76498.66,75.3,-0.06106,7e-05,5.48419]
[1777597665124,36.44,76500.24,75.3,-0.06095,7e-05,5.47622]
[1777597665863,36.44,76501.7,75.3,-0.06084,7e-05,5.46887]
[1777597666572,36.44,76501.7,75.3,-0.06084,7e-05,5.46887]
[1777597671695,36.44,76506.02,75.3,-0.06053,7e-05,5.44745]
[1777597672866,36.44,76506.04,75.3,-0.06053,7e-05,5.44741]
[1777597672902,36.44,76506.04,75.3,-0.06053,7e-05,5.44741]
[1777597676475,36.45,76505.55,75.3,-0.06057,7e-05,5.45006]
[1777597681597,36.45,76506.31,75.3,-0.06052,7e-05,5.44659]
[1777597683352,36.45,76513.18,75.3,-0.06003,7e-05,5.41216]
[1777597684407,36.45,76515.13,75.3,-0.05989,7e-05,5.4025]
[1777597685625,36.45,76515.65,75.3,-0.05985,7e-05,5.40003]
[1777597690663,36.45,76518.02,75.3,-0.05969,7e-05,5.38904]
[1777597691701,36.45,76518.02,75.3,-0.05969,7e-05,5.38904]
[1777597692697,36.45,76519.65,75.3,-0.05958,7e-05,5.38123]
[1777597696705,36.45,76533.94,75.3,-0.05858,7e-05,5.31113]
[1777597702500,36.46,76535.64,75.3,-0.05848,7e-05,5.30393]
[1777597702664,36.46,76544.57,75.3,-0.05786,7e-05,5.26053]
[1777597707782,36.46,76548.12,75.3,-0.05764,7e-05,5.24516]
[1777597711226,36.47,76537.36,75.3,-0.05837,7e-05,5.29491]
[1777597711715,36.47,76537.36,75.3,-0.05837,7e-05,5.29491]
[1777597712400,36.47,76537.36,75.3,-0.05837,7e-05,5.29491]
[1777597712581,36.47,76537.36,75.3,-0.05837,7e-05,5.29491]
[1777597713490,36.47,76536.44,75.3,-0.05844,7e-05,5.2998]
[1777597716703,36.47,76528.56,75.3,-0.05901,7e-05,5.33973]
[1777597721880,36.48,76528.24,75.3,-0.05905,7e-05,5.34302]
[1777597728928,36.48,76528.25,75.3,-0.05908,7e-05,5.34489]
[1777597734160,36.49,76528.04,75.3,-0.05911,7e-05,5.34704]
[1777597736398,36.49,76520.37,75.3,-0.05967,7e-05,5.38582]
[1777597740341,36.49,76519.24,75.3,-0.05976,7e-05,5.39238]
[1777597743547,36.49,76518.72,75.3,-0.05981,7e-05,5.3958]
[1777597749565,36.5,76521.33,75.3,-0.05964,7e-05,5.38377]
[1777597751772,36.5,76521.73,75.3,-0.05962,7e-05,5.38261]
[1777597755908,36.5,76523.0,75.3,-0.05954,7e-05,5.37692]
[1777597761157,36.5,76522.19,75.3,-0.05962,7e-05,5.38245]
[1777597766192,36.51,76522.32,75.3,-0.05962,7e-05,5.38285]
[1777597769437,36.51,76525.1,75.3,-0.05943,7e-05,5.36944]
[1777597770129,36.51,76525.17,75.3,-0.05943,7e-05,5.36932]
[1777597770884,36.51,76525.15,75.3,-0.05943,7e-05,5.36965]
[1777597771042,36.51,76525.15,75.3,-0.05943,7e-05,5.36965]
[1777597771627,36.51,76525.15,75.3,-0.05943,7e-05,5.36965]
[1777597772195,36.51,76525.14,75.3,-0.05939,7e-05,5.365]
[1777597773041,36.51,76525.24,75.3,-0.05938,7e-05,5.36473]
[1777597778276,36.51,76529.47,75.3,-0.0591,7e-05,5.34521]
[1777597783501,36.52,76529.31,75.3,-0.05913,7e-05,5.34705]
[1777597789353,36.52,76528.24,75.3,-0.05923,7e-05,5.35416]
[1777597794388,36.53,76527.78,75.3,-0.05928,7e-05,5.35766]
[1777597799423,36.53,76528.78,75.3,-0.05923,7e-05,5.35388]
[1777597804458,36.53,76529.7,75.3,-0.05918,7e-05,5.35052]
[1777597805794,36.53,76530.45,75.3,-0.05913,7e-05,5.34704]
[1777597807479,36.54,76544.38,75.3,-0.05815,7e-05,5.27864]
[1777597810381,36.54,76543.93,75.3,-0.0582,7e-05,5.28159]
[1777597810493,36.54,76543.93,75.3,-0.0582,7e-05,5.28159]
[1777597811630,36.54,76543.84,75.3,-0.05821,7e-05,5.28239]
[1777597815093,36.54,76546.06,75.3,-0.05807,7e-05,5.2729]
[1777597815536,36.54,76546.21,75.3,-0.05807,7e-05,5.27253]
[1777597815944,36.54,76546.21,75.3,-0.05807,7e-05,5.27253]
[1777597816481,36.54,76546.21,75.3,-0.05807,7e-05,5.27253]
[1777597817841,36.54,76546.57,75.3,-0.05804,7e-05,5.27037]
[1777597818557,36.54,76546.53,75.3,-0.05804,7e-05,5.27094]
[1777597819222,36.54,76546.53,75.3,-0.05804,7e-05,5.27094]
[1777597820440,36.54,76546.54,75.3,-0.05805,7e-05,5.27126]
[1777597822607,36.55,76546.48,75.3,-0.05806,7e-05,5.27229]
[1777597823625,36.55,76545.24,75.3,-0.05815,7e-05,5.27876]
[1777597823645,36.55,76533.06,75.3,-0.05902,7e-05,5.33931]
[1777597824496,36.55,76533.06,75.3,-0.05902,7e-05,5.33931]
[1777597824615,36.55,76533.06,75.3,-0.05902,7e-05,5.33931]
[1777597824714,36.55,76516.98,75.3,-0.06017,7e-05,5.41966]
[1777597825270,36.55,76516.98,75.3,-0.06017,7e-05,5.41966]
[1777597826040,36.55,76514.74,75.3,-0.06033,7e-05,5.431]
[1777597826799,36.55,76512.37,75.3,-0.06051,7e-05,5.44298]
[1777597832082,36.55,76506.18,75.3,-0.06091,7e-05,5.46943]
[1777597837701,36.55,76503.26,75.3,-0.06112,7e-05,5.48418]
[1777597837942,36.55,76503.26,75.3,-0.06112,7e-05,5.48418]
[1777597840547,36.55,76503.12,75.3,-0.06113,7e-05,5.48488]
[1777597845758,36.55,76502.88,75.3,-0.06115,7e-05,5.48604]
[1777597850793,36.55,76503.03,75.3,-0.06114,7e-05,5.48521]
[1777597855828,36.55,76510.98,75.3,-0.06056,7e-05,5.4453]
[1777597861166,36.55,76510.28,75.3,-0.06061,7e-05,5.44895]
[1777597866905,36.55,76509.43,75.3,-0.06068,7e-05,5.45356]
[1777597871941,36.55,76511.08,75.3,-0.06056,7e-05,5.4455]
[1777597876976,36.55,76512.27,75.3,-0.06048,7e-05,5.43985]
[1777597883018,36.56,76512.33,75.3,-0.06048,7e-05,5.44005]
[1777597888053,36.56,76513.13,75.3,-0.06043,7e-05,5.43646]
[1777597893643,36.56,76514.23,75.3,-0.06031,7e-05,5.42639]
[1777597897840,36.56,76516.28,75.3,-0.06017,7e-05,5.41658]
[1777597897873,36.56,76517.51,75.3,-0.06008,7e-05,5.41056]
[1777597903157,36.56,76526.96,75.3,-0.05942,7e-05,5.36454]
[1777597908193,36.57,76527.89,75.3,-0.05937,7e-05,5.36106]
[1777597913228,36.57,76526.6,75.3,-0.05948,7e-05,5.36863]
[1777597916720,36.57,76526.59,75.3,-0.05948,7e-05,5.3689]
[1777597917830,36.57,76526.59,75.3,-0.05949,7e-05,5.36955]
[1777597927326,36.58,76528.28,75.3,-0.05941,7e-05,5.36376]
[1777597929832,36.58,76527.93,75.3,-0.05944,7e-05,5.36576]
[1777597932515,36.58,76536.14,75.3,-0.05886,7e-05,5.32557]
[1777597938404,36.59,76542.18,75.3,-0.05848,7e-05,5.29849]
[1777597943439,36.59,76542.76,75.3,-0.05846,7e-05,5.29753]
[1777597949481,36.6,76542.86,75.3,-0.05848,7e-05,5.29923]
[1777597954878,36.6,76542.34,75.3,-0.05849,7e-05,5.29831]
[1777597960559,36.61,76549.67,75.3,-0.05802,7e-05,5.26488]
[1777597965594,36.62,76549.5,75.3,-0.05806,7e-05,5.26771]
[1777597970789,36.62,76551.69,75.3,-0.05793,7e-05,5.25856]
[1777597976676,36.63,76559.43,75.3,-0.05743,7e-05,5.22374]
[1777597981711,36.64,76559.83,75.3,-0.05744,7e-05,5.22408]
[1777597986746,36.64,76559.12,75.3,-0.05752,7e-05,5.22979]
[1777597992794,36.65,76559.19,75.3,-0.05755,7e-05,5.23207]
[1777597997829,36.66,76559.61,75.3,-0.05755,7e-05,5.23215]
[1777598003871,36.66,76559.49,75.3,-0.05759,7e-05,5.23525]
[1777598008906,36.67,76559.58,75.3,-0.05761,7e-05,5.23686]
[1777598013941,36.68,76555.94,75.3,-0.05785,7e-05,5.25178]
[1777598018975,36.68,76556.28,75.3,-0.05785,7e-05,5.25202]
[1777598024012,36.69,76555.45,75.3,-0.05793,7e-05,5.25794]
[1777598029047,36.69,76555.9,75.3,-0.05793,7e-05,5.25759]
[1777598034081,36.7,76557.7,75.3,-0.05783,7e-05,5.25064]
[1777598039116,36.7,76557.55,75.3,-0.05787,7e-05,5.25326]
[1777598041966,36.7,76557.24,75.3,-0.05789,7e-05,5.25515]
[1777598042138,36.71,76557.63,75.3,-0.05788,7e-05,5.25399]
[1777598047173,36.71,76557.17,75.3,-0.0579,7e-05,5.25578]
[1777598048159,36.71,76557.17,75.3,-0.0579,7e-05,5.25578]
[1777598048180,36.7,76556.88,75.3,-0.05792,7e-05,5.25711]
[1777598050220,36.71,76556.19,75.3,-0.05797,7e-05,5.26085]
[1777598050314,36.71,76556.84,75.3,-0.05793,7e-05,5.25803]
[1777598056235,36.71,76557.66,75.3,-0.05787,7e-05,5.25344]
[1777598061270,36.7,76556.5,75.3,-0.05794,7e-05,5.25866]
[1777598062830,36.7,76556.5,75.3,-0.05794,7e-05,5.25866]
[1777598062927,36.7,76557.06,75.3,-0.0579,7e-05,5.25572]
[1777598063452,36.7,76557.06,75.3,-0.0579,7e-05,5.25572]
[1777598063552,36.7,76556.93,75.3,-0.0579,7e-05,5.2557]
[1777598064657,36.7,76556.93,75.3,-0.0579,7e-05,5.2557]
[1777598064663,36.7,76556.93,75.3,-0.0579,7e-05,5.2557]
[1777598064682,36.7,76556.93,75.3,-0.0579,7e-05,5.25561]
[1777598070335,36.71,76557.85,75.3,-0.05786,7e-05,5.25296]
[1777598074488,36.71,76558.05,75.3,-0.05781,7e-05,5.2482]
[1777598080404,36.72,76557.51,75.3,-0.05789,7e-05,5.25344]
[1777598082956,36.72,76557.75,75.3,-0.05788,7e-05,5.25263]
[1777598083024,36.72,76557.82,75.3,-0.05788,7e-05,5.25302]
[1777598084572,36.72,76557.79,75.3,-0.05788,7e-05,5.25316]
[1777598090475,36.72,76557.63,75.3,-0.05787,7e-05,5.25237]
[1777598093077,36.72,76557.91,75.3,-0.05785,7e-05,5.25081]
[1777598093109,36.72,76557.91,75.3,-0.05785,7e-05,5.25081]
[1777598093215,36.71,76558.06,75.3,-0.05784,7e-05,5.24988]
[1777598093288,36.71,76558.06,75.3,-0.05784,7e-05,5.24988]
[1777598093995,36.71,76558.06,75.3,-0.05784,7e-05,5.24988]
[1777598094031,36.71,76534.97,75.3,-0.05946,7e-05,5.36334]
[1777598094389,36.71,76534.97,75.3,-0.05946,7e-05,5.36334]
[1777598094930,36.71,76534.97,75.3,-0.05946,7e-05,5.36334]
[1777598095449,36.71,76530.5,75.3,-0.05978,7e-05,5.3857]
[1777598096019,36.71,76530.5,75.3,-0.05978,7e-05,5.3857]
[1777598096024,36.71,76530.5,75.3,-0.05978,7e-05,5.3857]
[1777598095509,36.72,76530.59,75.3,-0.05977,7e-05,5.3854]
[1777598096517,36.72,76529.0,75.3,-0.05989,7e-05,5.39346]
[1777598100114,36.72,76531.89,75.3,-0.05969,7e-05,5.37956]
[1777598101797,36.72,76533.91,75.3,-0.05955,7e-05,5.36971]
[1777598102275,36.72,76542.44,75.3,-0.05895,7e-05,5.32771]
[1777598102639,36.72,76542.44,75.3,-0.05895,7e-05,5.32771]
[1777598102948,36.72,76542.44,75.3,-0.05895,7e-05,5.32771]
[1777598104975,36.72,76548.78,75.3,-0.05851,7e-05,5.297]
[1777598110136,36.72,76552.13,75.3,-0.0583,7e-05,5.2824]
[1777598115650,36.73,76556.6,75.3,-0.05802,7e-05,5.26258]
[1777598120686,36.74,76556.84,75.3,-0.05803,7e-05,5.26321]
[1777598125721,36.74,76557.6,75.3,-0.058,7e-05,5.2613]
[1777598130757,36.75,76556.65,75.3,-0.05809,7e-05,5.26773]
[1777598134789,36.75,76564.97,75.3,-0.05748,7e-05,5.22363]
[1777598136551,36.75,76565.61,75.3,-0.05745,7e-05,5.22093]
[1777598136614,36.75,76565.61,75.3,-0.05745,7e-05,5.22093]
[1777598136745,36.75,76565.61,75.3,-0.05745,7e-05,5.22093]
[1777598136832,36.75,76565.61,75.3,-0.05745,7e-05,5.22093]
[1777598137012,36.75,76570.78,75.3,-0.05709,7e-05,5.19621]
[1777598137187,36.75,76570.78,75.3,-0.05709,7e-05,5.19621]
[1777598137211,36.75,76570.78,75.3,-0.05709,7e-05,5.19621]
[1777598137230,36.75,76570.78,75.3,-0.05709,7e-05,5.19621]
[1777598137265,36.75,76570.78,75.3,-0.05709,7e-05,5.19621]
[1777598137677,36.75,76570.78,75.3,-0.05709,7e-05,5.19621]
[1777598137843,36.75,76570.78,75.3,-0.05709,7e-05,5.19621]
[1777598137935,36.75,76570.78,75.3,-0.05709,7e-05,5.19621]
[1777598137967,36.75,76570.78,75.3,-0.05709,7e-05,5.19621]
[1777598138102,36.75,76570.78,75.3,-0.05709,7e-05,5.19621]
[1777598138080,36.75,76582.15,75.3,-0.05632,7e-05,5.14107]
[1777598138218,36.75,76582.15,75.3,-0.05632,7e-05,5.14107]
[1777598138986,36.75,76584.64,75.3,-0.05615,7e-05,5.12915]
[1777598144854,36.75,76584.82,75.3,-0.05614,7e-05,5.12892]
[1777598149889,36.76,76591.45,75.3,-0.05571,7e-05,5.09768]
[1777598153332,36.76,76588.54,75.3,-0.05591,7e-05,5.11213]
[1777598153896,36.76,76588.54,75.3,-0.05591,7e-05,5.11213]
[1777598154725,36.76,76586.32,75.3,-0.05605,7e-05,5.12238]
[1777598154926,36.76,76587.01,75.3,-0.05601,7e-05,5.11918]
[1777598155395,36.76,76587.01,75.3,-0.05601,7e-05,5.11918]
[1777598155931,36.76,76579.49,75.3,-0.05651,7e-05,5.15501]
[1777598160966,36.76,76580.91,75.3,-0.05642,7e-05,5.14855]
[1777598164824,36.76,76580.19,75.3,-0.05647,7e-05,5.15222]
[1777598164842,36.76,76580.19,75.3,-0.05647,7e-05,5.15228]
[1777598167725,36.75,76580.61,75.3,-0.05643,7e-05,5.14925]
[1777598168631,36.75,76580.61,75.3,-0.05642,7e-05,5.14876]
[1777598169022,36.75,76578.71,75.3,-0.05655,7e-05,5.15744]
[1777598170439,36.75,76577.63,75.3,-0.05662,7e-05,5.16261]
[1777598171155,36.75,76578.12,75.3,-0.05659,7e-05,5.16018]
[1777598172370,36.75,76577.95,75.3,-0.0566,7e-05,5.1615]
[1777598173050,36.75,76580.03,75.3,-0.05646,7e-05,5.15139]
[1777598173900,36.75,76580.03,75.3,-0.05646,7e-05,5.15139]
[1777598173974,36.75,76580.03,75.3,-0.05646,7e-05,5.15139]
[1777598174058,36.75,76582.81,75.3,-0.05627,7e-05,5.13792]
[1777598175716,36.75,76584.11,75.3,-0.05618,7e-05,5.13117]
[1777598176071,36.75,76584.62,75.3,-0.05614,7e-05,5.12824]
[1777598181105,36.75,76582.83,75.3,-0.05626,7e-05,5.13733]
[1777598186141,36.75,76579.41,75.3,-0.0565,7e-05,5.15418]
[1777598191176,36.75,76579.45,75.3,-0.05645,7e-05,5.14939]
[1777598196276,36.75,76577.83,75.3,-0.05657,7e-05,5.15749]
[1777598199396,36.75,76574.63,75.3,-0.05679,7e-05,5.17318]
[1777598199409,36.75,76574.63,75.3,-0.05679,7e-05,5.17318]
[1777598199506,36.75,76573.73,75.3,-0.05685,7e-05,5.17758]
[1777598205274,36.76,76568.48,75.3,-0.05725,7e-05,5.20582]
[1777598211111,36.77,76572.43,75.3,-0.057,7e-05,5.18845]
[1777598212228,36.77,76572.63,75.3,-0.057,7e-05,5.18841]
[1777598212323,36.77,76572.71,75.3,-0.057,7e-05,5.18848]
[1777598217358,36.77,76577.21,75.3,-0.0567,7e-05,5.16668]
[1777598220763,36.77,76579.33,75.3,-0.05655,7e-05,5.15649]
[1777598220820,36.77,76581.54,75.3,-0.0564,7e-05,5.1459]
[1777598221387,36.77,76581.54,75.3,-0.0564,7e-05,5.1459]
[1777598221479,36.77,76583.21,75.3,-0.05629,7e-05,5.13785]
[1777598227427,36.77,76581.84,75.3,-0.05639,7e-05,5.1448]
[1777598232463,36.77,76580.03,75.3,-0.05651,7e-05,5.15378]
[1777598237497,36.77,76581.16,75.3,-0.05644,7e-05,5.14852]
[1777598239511,36.77,76571.61,75.3,-0.05709,7e-05,5.19483]
[1777598244547,36.77,76570.78,75.3,-0.05715,7e-05,5.19871]
[1777598249582,36.77,76570.56,75.3,-0.05716,7e-05,5.19956]
[1777598254616,36.77,76570.05,75.3,-0.05714,7e-05,5.19694]
[1777598259652,36.77,76573.66,75.3,-0.05689,7e-05,5.17925]
[1777598264687,36.77,76572.67,75.3,-0.05696,7e-05,5.18394]
[1777598270728,36.77,76572.34,75.3,-0.05698,7e-05,5.18538]
[1777598275764,36.77,76570.31,75.3,-0.05712,7e-05,5.19504]
[1777598280799,36.77,76570.42,75.3,-0.05711,7e-05,5.19429]
[1777598285834,36.77,76572.88,75.3,-0.05694,7e-05,5.18219]
[1777598290869,36.77,76579.39,75.3,-0.05649,7e-05,5.15074]
[1777598295904,36.77,76579.07,75.3,-0.05652,7e-05,5.15248]
[1777598300938,36.77,76580.57,75.3,-0.05642,7e-05,5.14546]
[1777598305975,36.77,76591.74,75.3,-0.05567,7e-05,5.09202]
[1777598311010,36.77,76592.31,75.3,-0.05559,7e-05,5.08539]
[1777598316045,36.78,76587.27,75.3,-0.05594,7e-05,5.11035]
[1777598321079,36.78,76579.02,75.3,-0.05651,7e-05,5.15061]
[1777598326115,36.78,76582.51,75.3,-0.05628,7e-05,5.13429]
[1777598331150,36.78,76582.44,75.3,-0.05629,7e-05,5.13526]
[1777598336185,36.78,76582.96,75.3,-0.05627,7e-05,5.13347]
[1777598341223,36.79,76582.52,75.3,-0.05631,7e-05,5.13634]
[1777598346258,36.79,76579.67,75.3,-0.05651,7e-05,5.15085]
[1777598351293,36.79,76579.53,75.3,-0.05653,7e-05,5.15218]
[1777598356328,36.79,76579.55,75.3,-0.05654,7e-05,5.15274]
[1777598361651,36.79,76579.76,75.3,-0.05653,7e-05,5.15224]
[1777598367330,36.8,76580.85,75.3,-0.05647,7e-05,5.14764]
[1777598375461,36.8,76579.73,75.3,-0.05651,7e-05,5.14947]
[1777598380496,36.8,76583.14,75.3,-0.05629,7e-05,5.13368]
[1777598385531,36.8,76582.69,75.3,-0.05633,7e-05,5.13663]
[1777598390566,36.81,76580.18,75.3,-0.05651,7e-05,5.14946]
[1777598395601,36.81,76581.33,75.3,-0.05644,7e-05,5.14454]
[1777598400638,36.81,76580.85,75.3,-0.05648,7e-05,5.14749]
[1777598404853,36.81,76579.97,75.3,-0.05655,7e-05,5.15212]
[1777598404954,36.81,76579.73,75.3,-0.05657,7e-05,5.15351]
[1777598407626,36.81,76580.49,75.3,-0.05651,7e-05,5.14939]
[1777598413041,36.8,76583.9,75.3,-0.05625,7e-05,5.13081]
[1777598416245,36.8,76583.6,75.3,-0.05625,7e-05,5.13101]
[1777598416653,36.8,76583.69,75.3,-0.05623,7e-05,5.12975]
[1777598420219,36.8,76583.3,75.3,-0.05626,7e-05,5.13121]
[1777598425811,36.79,76583.67,75.3,-0.05618,7e-05,5.12608]
[1777598430846,36.78,76583.57,75.3,-0.05616,7e-05,5.12408]
[1777598435881,36.77,76586.59,75.3,-0.05588,7e-05,5.10272]
[1777598440027,36.77,76586.2,75.3,-0.05589,7e-05,5.10345]
[1777598440136,36.77,76586.2,75.3,-0.05589,7e-05,5.10345]
[1777598440438,36.77,76585.3,75.3,-0.05594,7e-05,5.10739]
[1777598441375,36.77,76585.3,75.3,-0.05594,7e-05,5.10739]
[1777598442902,36.77,76585.15,75.3,-0.05594,7e-05,5.10733]
[1777598442947,36.77,76585.15,75.3,-0.05594,7e-05,5.10733]
[1777598451994,36.76,76586.78,75.3,-0.05578,7e-05,5.09563]
[1777598457029,36.75,76586.82,75.3,-0.05575,7e-05,5.09356]
[1777598462064,36.74,76587.4,75.3,-0.05568,7e-05,5.08892]
[1777598467099,36.74,76587.37,75.3,-0.05566,7e-05,5.08725]
[1777598470591,36.74,76586.43,75.3,-0.05571,7e-05,5.09069]
[1777598471126,36.74,76586.68,75.3,-0.05569,7e-05,5.08968]
[1777598476162,36.74,76587.22,75.3,-0.05567,7e-05,5.0881]
[1777598481197,36.74,76587.65,75.3,-0.05566,7e-05,5.08704]
[1777598487239,36.75,76587.76,75.3,-0.05567,7e-05,5.08775]
[1777598492277,36.75,76586.02,75.3,-0.05575,7e-05,5.09225]
[1777598497312,36.75,76585.8,75.3,-0.05578,7e-05,5.09427]
[1777598502348,36.75,76586.66,75.3,-0.05573,7e-05,5.09109]
[1777598503491,36.75,76586.66,75.3,-0.05573,7e-05,5.09109]
[1777598503592,36.76,76586.69,75.3,-0.05573,7e-05,5.09114]
[1777598511411,36.75,76585.07,75.3,-0.0558,7e-05,5.09597]
[1777598511507,36.75,76585.07,75.3,-0.0558,7e-05,5.09597]
[1777598512429,36.75,76585.07,75.3,-0.0558,7e-05,5.09597]
[1777598512919,36.75,76585.11,75.3,-0.0558,7e-05,5.09541]
[1777598518461,36.74,76586.79,75.3,-0.05565,7e-05,5.08512]
[1777598524916,36.74,76585.98,75.3,-0.0557,7e-05,5.08829]
[1777598527805,36.73,76590.63,75.3,-0.05535,7e-05,5.06383]
[1777598528129,36.73,76590.63,75.3,-0.05535,7e-05,5.06383]
[1777598534573,36.72,76600.64,75.3,-0.05465,7e-05,5.01384]
[1777598539608,36.72,76599.03,75.3,-0.05474,7e-05,5.02022]
[1777598544643,36.72,76596.55,75.3,-0.05489,7e-05,5.03064]
[1777598549678,36.71,76596.0,75.3,-0.0549,7e-05,5.0318]
[1777598554713,36.71,76596.33,75.3,-0.05482,7e-05,5.02397]
[1777598559749,36.7,76595.93,75.3,-0.05482,7e-05,5.02444]
[1777598563776,36.7,76583.38,75.3,-0.05565,7e-05,5.08331]
[1777598568810,36.7,76583.46,75.3,-0.05562,7e-05,5.08101]
[1777598573864,36.69,76582.24,75.3,-0.05567,7e-05,5.08501]
[1777598578900,36.68,76580.21,75.3,-0.05578,7e-05,5.09292]
[1777598583935,36.68,76581.87,75.3,-0.05565,7e-05,5.08303]
[1777598588970,36.67,76588.94,75.3,-0.05514,7e-05,5.04729]
[1777598595012,36.67,76589.77,75.3,-0.05506,7e-05,5.04117]
[1777598599652,36.66,76589.75,75.3,-0.05504,7e-05,5.04005]
[1777598599770,36.66,76589.75,75.3,-0.05504,7e-05,5.04005]
[1777598600356,36.66,76589.75,75.3,-0.05504,7e-05,5.04005]
[1777598600447,36.66,76576.64,75.3,-0.05592,7e-05,5.10272]
[1777598600878,36.66,76576.64,75.3,-0.05592,7e-05,5.10272]
[1777598600934,36.66,76576.64,75.3,-0.05592,7e-05,5.10272]
[1777598601056,36.66,76573.5,75.3,-0.05613,7e-05,5.11746]
[1777598601721,36.66,76573.5,75.3,-0.05613,7e-05,5.11746]
[1777598602319,36.66,76573.5,75.3,-0.05613,7e-05,5.11746]
[1777598602348,36.66,76572.12,75.3,-0.05622,7e-05,5.1237]
[1777598608103,36.65,76572.1,75.3,-0.05618,7e-05,5.12112]
[1777598610097,36.65,76572.1,75.3,-0.05618,7e-05,5.12112]
[1777598613762,36.65,76571.99,75.3,-0.05611,7e-05,5.11454]
[1777598615021,36.65,76563.3,75.3,-0.0567,7e-05,5.15617]
[1777598615152,36.64,76554.67,75.3,-0.05729,7e-05,5.19765]
[1777598616821,36.64,76554.47,75.3,-0.0573,7e-05,5.1986]
[1777598617167,36.64,76551.65,75.3,-0.05749,7e-05,5.21178]
[1777598621194,36.64,76549.65,75.3,-0.0576,7e-05,5.21966]
[1777598626230,36.64,76556.17,75.3,-0.05715,7e-05,5.18761]
[1777598628655,36.64,76555.6,75.3,-0.05719,7e-05,5.19038]
[1777598629409,36.64,76555.6,75.3,-0.05719,7e-05,5.19038]
[1777598629488,36.63,76554.96,75.3,-0.05722,7e-05,5.19293]
[1777598634121,36.63,76555.26,75.3,-0.05717,7e-05,5.18919]
[1777598634188,36.63,76555.26,75.3,-0.05717,7e-05,5.18919]
[1777598638270,36.62,76555.19,75.3,-0.05715,7e-05,5.18784]
[1777598638271,36.62,76555.19,75.3,-0.05715,7e-05,5.18784]
[1777598643349,36.61,76555.92,75.3,-0.05705,7e-05,5.18038]
[1777598644010,36.61,76555.92,75.3,-0.05705,7e-05,5.18038]
[1777598644197,36.61,76555.92,75.3,-0.05705,7e-05,5.18038]
[1777598650397,36.6,76556.3,75.3,-0.05697,7e-05,5.17469]
[1777598655435,36.59,76555.97,75.3,-0.05695,7e-05,5.1736]
[1777598660470,36.59,76554.2,75.3,-0.05703,7e-05,5.17948]
[1777598661186,36.59,76554.2,75.3,-0.05703,7e-05,5.17948]
[1777598666512,36.58,76553.55,75.3,-0.05703,7e-05,5.17937]
[1777598671547,36.57,76553.35,75.3,-0.05696,7e-05,5.17276]
[1777598678223,36.56,76553.54,75.3,-0.05693,7e-05,5.17025]
[1777598681132,36.55,76547.25,75.3,-0.05732,7e-05,5.19782]
[1777598682308,36.55,76545.81,75.3,-0.05741,7e-05,5.2043]
[1777598682624,36.55,76544.15,75.3,-0.05752,7e-05,5.21186]
[1777598686167,36.55,76542.47,75.3,-0.05763,7e-05,5.22001]
[1777598686853,36.55,76541.19,75.3,-0.05772,7e-05,5.22625]
[1777598692693,36.55,76545.12,75.3,-0.05745,7e-05,5.20682]
[1777598697728,36.55,76540.85,75.3,-0.05774,7e-05,5.22771]
[1777598702764,36.55,76539.49,75.3,-0.05784,7e-05,5.23424]
[1777598707799,36.55,76540.75,75.3,-0.05775,7e-05,5.22794]
[1777598712834,36.55,76539.75,75.3,-0.05781,7e-05,5.23275]
[1777598718116,36.55,76537.79,75.3,-0.05795,7e-05,5.24224]
[1777598719149,36.55,76537.79,75.3,-0.05795,7e-05,5.24217]
[1777598719251,36.55,76537.79,75.3,-0.05795,7e-05,5.24217]
[1777598719617,36.55,76537.79,75.3,-0.05795,7e-05,5.24217]
[1777598719707,36.55,76531.82,75.3,-0.05837,7e-05,5.2715]
[1777598720675,36.55,76531.82,75.3,-0.05837,7e-05,5.2715]
[1777598723398,36.55,76522.71,75.3,-0.05902,7e-05,5.31719]
[1777598723550,36.55,76522.71,75.3,-0.05902,7e-05,5.31719]
[1777598723551,36.55,76522.71,75.3,-0.05902,7e-05,5.31719]
[1777598724024,36.55,76520.48,75.3,-0.05919,7e-05,5.32883]
[1777598726555,36.55,76520.15,75.3,-0.05922,7e-05,5.33075]
[1777598726972,36.55,76520.13,75.3,-0.05923,7e-05,5.33139]
[1777598732974,36.56,76517.54,75.3,-0.05938,7e-05,5.34089]
[1777598735170,36.56,76514.71,75.3,-0.05959,7e-05,5.35523]
[1777598740143,36.56,76515.24,75.3,-0.05956,7e-05,5.3535]
[1777598740422,36.56,76515.24,75.3,-0.05956,7e-05,5.3535]
[1777598742949,36.56,76515.28,75.3,-0.05957,7e-05,5.35419]
[1777598743434,36.56,76515.28,75.3,-0.05957,7e-05,5.35419]
[1777598746375,36.57,76515.3,75.3,-0.05958,7e-05,5.35476]
[1777598746397,36.57,76515.3,75.3,-0.05958,7e-05,5.35476]
[1777598752096,36.57,76511.77,75.3,-0.05985,7e-05,5.37359]
[1777598753794,36.57,76511.72,75.3,-0.05986,7e-05,5.37421]
[1777598760163,36.57,76511.62,75.3,-0.05989,7e-05,5.37603]
[1777598765198,36.58,76508.02,75.3,-0.06016,7e-05,5.39496]
[1777598770233,36.58,76507.18,75.3,-0.06023,7e-05,5.39988]
[1777598770897,36.58,76507.18,75.3,-0.06023,7e-05,5.39988]
[1777598772486,36.58,76509.17,75.3,-0.06009,7e-05,5.39008]
[1777598772489,36.58,76509.17,75.3,-0.06009,7e-05,5.39008]
[1777598778289,36.58,76511.81,75.3,-0.05992,7e-05,5.37805]
[1777598780062,36.58,76511.81,75.3,-0.05992,7e-05,5.37805]
[1777598785337,36.59,76512.19,75.3,-0.05991,7e-05,5.37734]
[1777598787169,36.59,76512.23,75.3,-0.05991,7e-05,5.37732]
[1777598792387,36.59,76511.98,75.3,-0.05989,7e-05,5.37462]
[1777598797422,36.59,76511.31,75.3,-0.05995,7e-05,5.37883]
[1777598802457,36.59,76511.08,75.3,-0.05998,7e-05,5.3808]
[1777598808499,36.6,76511.47,75.3,-0.05996,7e-05,5.3798]
[1777598813538,36.6,76505.2,75.3,-0.06043,7e-05,5.41185]
[1777598818573,36.6,76504.75,75.3,-0.06047,7e-05,5.41457]
[1777598823608,36.6,76508.25,75.3,-0.06022,7e-05,5.39751]
[1777598823822,36.6,76508.25,75.3,-0.06022,7e-05,5.39751]
[1777598830657,36.6,76507.5,75.3,-0.06028,7e-05,5.40206]
[1777598835692,36.61,76505.84,75.3,-0.06041,7e-05,5.41089]
[1777598840727,36.61,76506.46,75.3,-0.06037,7e-05,5.40831]
[1777598845762,36.61,76506.34,75.3,-0.06039,7e-05,5.40947]
[1777598850797,36.61,76506.42,75.3,-0.06039,7e-05,5.40966]
[1777598856840,36.61,76504.85,75.3,-0.06047,7e-05,5.41329]
[1777598861875,36.61,76499.5,75.3,-0.06086,7e-05,5.44052]
[1777598865358,36.61,76501.93,75.3,-0.06069,7e-05,5.42845]
[1777598867397,36.61,76504.26,75.3,-0.06052,7e-05,5.41695]
[1777598868095,36.62,76504.08,75.3,-0.06054,7e-05,5.41804]
[1777598868494,36.62,76504.08,75.3,-0.06054,7e-05,5.41804]
[1777598873960,36.62,76509.18,75.3,-0.06018,7e-05,5.39325]
[1777598875553,36.62,76509.18,75.3,-0.06018,7e-05,5.39325]
[1777598881008,36.62,76507.07,75.3,-0.06034,7e-05,5.40471]
[1777598885945,36.62,76505.9,75.3,-0.06043,7e-05,5.41101]
[1777598886130,36.62,76505.9,75.3,-0.06043,7e-05,5.41101]
[1777598891979,36.62,76506.08,75.3,-0.06043,7e-05,5.41077]
[1777598898128,36.63,76505.91,75.3,-0.06045,7e-05,5.41238]
[1777598900888,36.63,76506.01,75.3,-0.06045,7e-05,5.41199]
[1777598910246,36.63,76506.17,75.3,-0.06045,7e-05,5.41229]
[1777598916254,36.63,76506.7,75.3,-0.06038,7e-05,5.40546]
[1777598921289,36.63,76507.17,75.3,-0.06035,7e-05,5.40372]
[1777598926629,36.63,76507.24,75.3,-0.06035,7e-05,5.40374]
[1777598926706,36.63,76507.24,75.3,-0.06035,7e-05,5.40374]
[1777598932687,36.64,76508.21,75.3,-0.06029,7e-05,5.39987]
[1777598940422,36.64,76508.61,75.3,-0.06028,7e-05,5.39898]
[1777598945462,36.64,76508.12,75.3,-0.06033,7e-05,5.40203]
[1777598947820,36.64,76506.89,75.3,-0.06042,7e-05,5.4083]
[1777598948183,36.64,76505.99,75.3,-0.06048,7e-05,5.41291]
[1777598951614,36.64,76505.98,75.3,-0.06049,7e-05,5.41326]
[1777598956841,36.64,76505.94,75.3,-0.0605,7e-05,5.41395]
[1777598962241,36.65,76505.94,75.3,-0.0605,7e-05,5.41444]
[1777598967616,36.65,76506.16,75.3,-0.0605,7e-05,5.41402]
[1777598971668,36.65,76506.14,75.3,-0.0605,7e-05,5.41442]
[1777598974886,36.65,76506.56,75.3,-0.06042,7e-05,5.40743]
[1777598980707,36.65,76509.04,75.3,-0.06026,7e-05,5.39605]
[1777598985742,36.65,76508.81,75.3,-0.06029,7e-05,5.3978]
[1777598990777,36.66,76508.34,75.3,-0.06033,7e-05,5.40074]
[1777598995812,36.66,76509.01,75.3,-0.06029,7e-05,5.39797]
[1777599000847,36.66,76508.83,75.3,-0.06031,7e-05,5.39945]
[1777599003412,36.66,76508.65,75.3,-0.06032,7e-05,5.40058]
[1777599010920,36.66,76504.04,75.3,-0.06067,7e-05,5.42449]
[1777599015955,36.66,76502.82,75.3,-0.06076,7e-05,5.43093]
[1777599019687,36.66,76502.8,75.3,-0.06077,7e-05,5.43122]
[1777599025020,36.66,76501.56,75.3,-0.06086,7e-05,5.4378]
[1777599030055,36.66,76501.91,75.3,-0.06084,7e-05,5.43634]
[1777599035090,36.67,76507.25,75.3,-0.06041,7e-05,5.40511]
[1777599040547,36.67,76507.09,75.3,-0.06043,7e-05,5.40636]
[1777599045432,36.67,76506.68,75.3,-0.06047,7e-05,5.40895]
[1777599051205,36.67,76507.08,75.3,-0.06045,7e-05,5.40769]
[1777599056240,36.67,76507.3,75.3,-0.06044,7e-05,5.40712]
[1777599061655,36.67,76507.26,75.3,-0.06045,7e-05,5.40774]
[1777599063779,36.67,76507.19,75.3,-0.06046,7e-05,5.40829]
[1777599069331,36.68,76507.16,75.3,-0.06047,7e-05,5.40915]
[1777599074366,36.68,76506.5,75.3,-0.06052,7e-05,5.41293]
[1777599079401,36.68,76505.83,75.3,-0.06058,7e-05,5.41672]
[1777599084435,36.68,76502.62,75.3,-0.06082,7e-05,5.4332]
[1777599089471,36.68,76501.94,75.3,-0.06087,7e-05,5.43689]
[1777599091142,36.68,76502.02,75.3,-0.06087,7e-05,5.4366]
[1777599096520,36.68,76503.34,75.3,-0.06073,7e-05,5.42526]
[1777599101678,36.68,76502.48,75.3,-0.06079,7e-05,5.42982]
[1777599101679,36.68,76502.48,75.3,-0.06079,7e-05,5.42982]
[1777599103980,36.68,76502.13,75.3,-0.06082,7e-05,5.43169]
[1777599110526,36.68,76505.19,75.3,-0.0606,7e-05,5.41679]
[1777599111088,36.68,76505.19,75.3,-0.0606,7e-05,5.41679]
[1777599112632,36.69,76518.5,75.3,-0.05965,7e-05,5.35089]
[1777599117667,36.69,76520.01,75.3,-0.05955,7e-05,5.34435]
[1777599122702,36.69,76520.26,75.3,-0.05955,7e-05,5.34411]
[1777599128744,36.69,76519.96,75.3,-0.05959,7e-05,5.34679]
[1777599133778,36.7,76519.8,75.3,-0.05962,7e-05,5.34862]
[1777599138642,36.7,76519.77,75.3,-0.05963,7e-05,5.34939]
[1777599143849,36.7,76518.94,75.3,-0.05971,7e-05,5.35498]
[1777599145781,36.7,76518.95,75.3,-0.05971,7e-05,5.35514]
[1777599148689,36.71,76518.73,75.3,-0.05973,7e-05,5.35685]
[1777599153919,36.71,76519.0,75.3,-0.0597,7e-05,5.35288]
[1777599158953,36.72,76513.26,75.3,-0.06014,7e-05,5.38338]
[1777599163988,36.72,76514.28,75.3,-0.06009,7e-05,5.3802]
[1777599164382,36.72,76514.28,75.3,-0.06009,7e-05,5.3802]
[1777599170031,36.73,76514.16,75.3,-0.06011,7e-05,5.38178]
[1777599175066,36.73,76514.39,75.3,-0.06011,7e-05,5.38144]
[1777599180101,36.73,76521.44,75.3,-0.05962,7e-05,5.34741]
[1777599185136,36.73,76521.4,75.3,-0.05964,7e-05,5.34869]
[1777599188636,36.74,76520.1,75.3,-0.05974,7e-05,5.35578]
[1777599194199,36.74,76519.9,75.3,-0.05977,7e-05,5.35797]
[1777599199235,36.74,76521.04,75.3,-0.0597,7e-05,5.35334]
[1777599201599,36.74,76520.88,75.3,-0.05972,7e-05,5.35434]
[1777599203424,36.74,76525.22,75.3,-0.05941,7e-05,5.33327]
[1777599205651,36.75,76528.62,75.3,-0.05918,7e-05,5.31696]
[1777599208126,36.75,76529.65,75.3,-0.05912,7e-05,5.31268]
[1777599208150,36.75,76529.65,75.3,-0.05912,7e-05,5.31268]
[1777599217362,36.76,76533.34,75.3,-0.05885,7e-05,5.29274]
[1777599222399,36.76,76531.93,75.3,-0.05897,7e-05,5.30123]
[1777599223755,36.76,76531.93,75.3,-0.05897,7e-05,5.30123]
[1777599225918,36.76,76531.74,75.3,-0.05899,7e-05,5.30277]
[1777599231463,36.77,76530.65,75.3,-0.0591,7e-05,5.31025]
[1777599236590,36.77,76530.47,75.3,-0.05913,7e-05,5.31232]
[1777599240014,36.77,76530.57,75.3,-0.05913,7e-05,5.31212]
[1777599240838,36.78,76530.54,75.3,-0.05915,7e-05,5.31345]
[1777599243038,36.78,76529.88,75.3,-0.0592,7e-05,5.317]
[1777599248490,36.78,76526.73,75.3,-0.05945,7e-05,5.33432]
[1777599254624,36.79,76526.59,75.3,-0.05948,7e-05,5.3369]
[1777599257645,36.79,76538.19,75.3,-0.05867,7e-05,5.28054]
[1777599260141,36.79,76538.46,75.3,-0.05866,7e-05,5.27955]
[1777599265700,36.8,76540.63,75.3,-0.05854,7e-05,5.27148]
[1777599270800,36.81,76540.52,75.3,-0.05858,7e-05,5.27384]
[1777599278794,36.81,76540.64,75.3,-0.05856,7e-05,5.27156]
[1777599283829,36.82,76539.59,75.3,-0.05866,7e-05,5.27843]
[1777599284604,36.82,76539.59,75.3,-0.05866,7e-05,5.27843]
[1777599289871,36.83,76539.65,75.3,-0.05869,7e-05,5.28013]
[1777599291690,36.83,76539.69,75.3,-0.05869,7e-05,5.28026]
[1777599295746,36.83,76539.41,75.3,-0.05873,7e-05,5.28293]
[1777599300949,36.84,76539.7,75.3,-0.05873,7e-05,5.28342]
[1777599304040,36.84,76541.42,75.3,-0.05862,7e-05,5.27561]
[1777599310013,36.84,76544.53,75.3,-0.05844,7e-05,5.26276]
[1777599313019,36.85,76544.68,75.3,-0.05843,7e-05,5.26271]
[1777599318070,36.85,76550.39,75.3,-0.05807,7e-05,5.23704]
[1777599323105,36.86,76553.03,75.3,-0.05791,7e-05,5.22606]
[1777599328140,36.86,76552.66,75.3,-0.05796,7e-05,5.2298]
[1777599331636,36.87,76552.74,75.3,-0.05792,7e-05,5.22563]
[1777599332321,36.87,76552.74,75.3,-0.05792,7e-05,5.22563]
[1777599338210,36.87,76544.98,75.3,-0.0585,7e-05,5.26607]
[1777599340696,36.88,76545.42,75.3,-0.05848,7e-05,5.26456]
[1777599341716,36.88,76545.42,75.3,-0.05848,7e-05,5.26488]
[1777599343825,36.88,76545.33,75.3,-0.0585,7e-05,5.26597]
[1777599343890,36.88,76545.33,75.3,-0.0585,7e-05,5.26597]
[1777599344390,36.88,76545.88,75.3,-0.05847,7e-05,5.2636]
[1777599350374,36.89,76545.39,75.3,-0.05853,7e-05,5.26795]
[1777599356338,36.89,76546.4,75.3,-0.05849,7e-05,5.26498]
[1777599356448,36.89,76546.4,75.3,-0.05849,7e-05,5.26498]
[1777599362408,36.9,76546.34,75.3,-0.05851,7e-05,5.26692]
[1777599365031,36.9,76546.19,75.3,-0.05853,7e-05,5.2683]
[1777599365960,36.9,76546.48,75.3,-0.05852,7e-05,5.26754]
[1777599367267,36.9,76549.05,75.3,-0.05835,7e-05,5.25532]
[1777599370923,36.9,76550.73,75.3,-0.05824,7e-05,5.24822]
[1777599374358,36.91,76549.51,75.3,-0.05834,7e-05,5.25522]
[1777599382144,36.91,76547.98,75.3,-0.05849,7e-05,5.26536]
[1777599386632,36.92,76545.91,75.3,-0.05866,7e-05,5.27707]
[1777599392151,36.92,76549.24,75.3,-0.05845,7e-05,5.26237]
[1777599393850,36.93,76549.15,75.3,-0.05841,7e-05,5.25854]
[1777599395808,36.93,76548.77,75.3,-0.05845,7e-05,5.26107]
[1777599401170,36.93,76547.93,75.3,-0.05853,7e-05,5.26682]
[1777599406690,36.94,76548.05,75.3,-0.05855,7e-05,5.26848]
[1777599411725,36.94,76553.95,75.3,-0.05816,7e-05,5.24134]
[1777599415771,36.95,76556.3,75.3,-0.05802,7e-05,5.23097]
[1777599421795,36.95,76556.26,75.3,-0.05805,7e-05,5.23375]
[1777599427909,36.96,76556.24,75.3,-0.05808,7e-05,5.2353]
[1777599428460,36.96,76556.24,75.3,-0.05809,7e-05,5.23637]
[1777599433966,36.96,76556.23,75.3,-0.05811,7e-05,5.23748]
[1777599434057,36.97,76556.23,75.3,-0.05812,7e-05,5.23853]
[1777599440043,36.98,76556.39,75.3,-0.05815,7e-05,5.24085]
[1777599440940,36.98,76556.58,75.3,-0.05816,7e-05,5.24146]
[1777599441691,36.98,76556.58,75.3,-0.05817,7e-05,5.24222]
[1777599446165,36.98,76556.58,75.3,-0.05817,7e-05,5.24222]
[1777599447024,36.99,76556.62,75.3,-0.05822,7e-05,5.24583]
[1777599447126,37.0,76556.62,75.3,-0.05824,7e-05,5.24659]
[1777599452255,37.0,76557.42,75.3,-0.05815,7e-05,5.23905]
[1777599458048,37.01,76558.81,75.3,-0.05809,7e-05,5.23467]
[1777599463236,37.01,76558.1,75.3,-0.05815,7e-05,5.23946]
[1777599469124,37.02,76559.19,75.3,-0.05811,7e-05,5.23648]
[1777599474160,37.02,76559.61,75.3,-0.0581,7e-05,5.23609]
[1777599479195,37.03,76559.54,75.3,-0.05813,7e-05,5.23808]
[1777599484229,37.03,76562.31,75.3,-0.05796,7e-05,5.22627]
[1777599489125,37.04,76562.18,75.3,-0.05799,7e-05,5.22825]
[1777599494299,37.04,76562.16,75.3,-0.05802,7e-05,5.23033]
[1777599494506,37.04,76562.16,75.3,-0.05802,7e-05,5.23033]
[1777599500492,37.05,76561.96,75.3,-0.05806,7e-05,5.23293]
[1777599501092,37.05,76561.07,75.3,-0.05812,7e-05,5.23758]
[1777599501286,37.05,76561.07,75.3,-0.05812,7e-05,5.23758]
[1777599501329,37.05,76561.07,75.3,-0.05812,7e-05,5.23758]
[1777599501349,37.05,76547.24,75.3,-0.0591,7e-05,5.30534]
[1777599501544,37.05,76547.24,75.3,-0.0591,7e-05,5.30534]
[1777599501759,37.05,76547.24,75.3,-0.0591,7e-05,5.30534]
[1777599502822,37.05,76543.14,75.3,-0.0594,7e-05,5.32606]
[1777599502871,37.05,76543.14,75.3,-0.0594,7e-05,5.32606]
[1777599503810,37.05,76545.03,75.3,-0.05927,7e-05,5.31739]
[1777599508918,37.06,76543.18,75.3,-0.05945,7e-05,5.32957]
[1777599509405,37.06,76543.49,75.3,-0.05943,7e-05,5.32865]
[1777599516457,37.07,76544.19,75.3,-0.05935,7e-05,5.32157]
[1777599521493,37.07,76543.99,75.3,-0.05938,7e-05,5.32354]
[1777599526528,37.07,76543.41,75.3,-0.05944,7e-05,5.32739]
[1777599531563,37.08,76545.08,75.3,-0.05933,7e-05,5.32024]
[1777599534700,37.08,76544.91,75.3,-0.05935,7e-05,5.3215]
[1777599540820,37.08,76543.59,75.3,-0.05946,7e-05,5.32924]
[1777599540821,37.08,76543.59,75.3,-0.05946,7e-05,5.32924]
[1777599546782,37.08,76545.1,75.3,-0.05937,7e-05,5.32307]
[1777599551804,37.09,76545.27,75.3,-0.05938,7e-05,5.32334]
[1777599552423,37.09,76545.27,75.3,-0.05938,7e-05,5.32334]
[1777599553026,37.09,76544.94,75.3,-0.05941,7e-05,5.3254]
[1777599553771,37.09,76545.29,75.3,-0.05938,7e-05,5.3239]
[1777599559759,37.09,76545.34,75.3,-0.0594,7e-05,5.32496]
[1777599562671,37.09,76550.11,75.3,-0.05907,7e-05,5.30207]
[1777599563249,37.09,76550.11,75.3,-0.05907,7e-05,5.30207]
[1777599565140,37.1,76549.54,75.3,-0.05912,7e-05,5.30537]
[1777599565895,37.1,76549.47,75.3,-0.05913,7e-05,5.30621]
[1777599571842,37.1,76550.27,75.3,-0.05904,7e-05,5.29883]
[1777599577885,37.11,76552.77,75.3,-0.05889,7e-05,5.28821]
[1777599582920,37.11,76552.81,75.3,-0.05891,7e-05,5.28934]
[1777599587959,37.11,76552.54,75.3,-0.05894,7e-05,5.29196]
[1777599592995,37.12,76552.86,75.3,-0.05894,7e-05,5.29169]
[1777599598030,37.12,76552.32,75.3,-0.059,7e-05,5.29558]
[1777599603066,37.12,76552.88,75.3,-0.05897,7e-05,5.29407]
[1777599607420,37.13,76552.76,75.3,-0.059,7e-05,5.29563]
[1777599616158,37.13,76552.65,75.3,-0.05904,7e-05,5.29854]
[1777599619741,37.14,76552.04,75.3,-0.05909,7e-05,5.30221]
[1777599626229,37.14,76552.41,75.3,-0.05909,7e-05,5.30198]
[1777599633278,37.15,76551.69,75.3,-0.05911,7e-05,5.30206]
[1777599640327,37.15,76551.3,75.3,-0.05916,7e-05,5.30551]
[1777599646661,37.15,76551.3,75.3,-0.05917,7e-05,5.30638]
[1777599652411,37.16,76552.98,75.3,-0.05908,7e-05,5.29992]
[1777599654908,37.16,76553.28,75.3,-0.05906,7e-05,5.29891]
[1777599660468,37.16,76553.3,75.3,-0.05908,7e-05,5.30018]
[1777599666510,37.17,76553.3,75.3,-0.0591,7e-05,5.30153]
[1777599672552,37.17,76553.35,75.3,-0.05911,7e-05,5.30261]
[1777599674378,37.17,76553.35,75.3,-0.05911,7e-05,5.30261]
[1777599677098,37.17,76553.35,75.3,-0.05913,7e-05,5.30348]
[1777599682623,37.18,76553.25,75.3,-0.05915,7e-05,5.30526]
[1777599684558,37.18,76553.07,75.3,-0.05917,7e-05,5.30635]
[1777599691686,37.18,76552.53,75.3,-0.05918,7e-05,5.30568]
[1777599693635,37.18,76552.25,75.3,-0.0592,7e-05,5.30726]
[1777599698735,37.19,76552.87,75.3,-0.05918,7e-05,5.3055]
[1777599703295,37.19,76554.06,75.3,-0.0591,7e-05,5.30034]
[1777599706336,37.19,76554.14,75.3,-0.0591,7e-05,5.30039]
[1777599711825,37.2,76562.81,75.3,-0.05852,7e-05,5.25996]
[1777599711945,37.2,76562.81,75.3,-0.05852,7e-05,5.25996]
[1777599717926,37.2,76564.46,75.3,-0.05843,7e-05,5.25363]
[1777599723910,37.21,76563.59,75.3,-0.05852,7e-05,5.25974]
[1777599728946,37.21,76563.64,75.3,-0.05853,7e-05,5.26076]
[1777599732595,37.21,76563.49,75.3,-0.05855,7e-05,5.26199]
[1777599739016,37.22,76563.16,75.3,-0.0586,7e-05,5.26554]
[1777599744053,37.22,76563.41,75.3,-0.0586,7e-05,5.2655]
[1777599750095,37.22,76563.39,75.3,-0.05862,7e-05,5.26698]
[1777599755718,37.23,76563.52,75.3,-0.05857,7e-05,5.26185]
[1777599765201,37.23,76566.6,75.3,-0.0584,7e-05,5.25003]
[1777599770236,37.24,76566.21,75.3,-0.05844,7e-05,5.25312]
[1777599773852,37.24,76567.39,75.3,-0.05837,7e-05,5.24833]
[1777599774014,37.24,76567.39,75.3,-0.05837,7e-05,5.24833]
[1777599774892,37.24,76571.89,75.3,-0.05806,7e-05,5.22681]
[1777599775124,37.24,76571.89,75.3,-0.05806,7e-05,5.22681]
[1777599775560,37.24,76571.89,75.3,-0.05806,7e-05,5.22681]
[1777599775652,37.24,76571.89,75.3,-0.05806,7e-05,5.22681]
[1777599777610,37.24,76580.65,75.3,-0.05747,7e-05,5.18517]
[1777599780306,37.25,76596.03,75.3,-0.05644,7e-05,5.11304]
[1777599782276,37.25,76597.42,75.3,-0.05635,7e-05,5.10688]
[1777599785679,37.25,76601.68,75.3,-0.05608,7e-05,5.08807]
[1777599787398,37.26,76602.77,75.3,-0.05603,7e-05,5.08392]
[1777599792406,37.26,76602.31,75.3,-0.05609,7e-05,5.08867]
[1777599797430,37.27,76605.92,75.3,-0.05589,7e-05,5.0747]
[1777599798024,37.27,76605.92,75.3,-0.05589,7e-05,5.0747]
[1777599798832,37.27,76605.92,75.3,-0.05589,7e-05,5.0747]
[1777599798445,37.27,76585.77,75.3,-0.05726,7e-05,5.17077]
[1777599799127,37.27,76585.77,75.3,-0.05726,7e-05,5.17077]
[1777599802807,37.28,76583.83,75.3,-0.05742,7e-05,5.18177]
[1777599808936,37.28,76583.6,75.3,-0.05746,7e-05,5.18501]
[1777599814556,37.29,76581.81,75.3,-0.05757,7e-05,5.19104]
[1777599816714,37.29,76579.85,75.3,-0.05771,7e-05,5.20078]
[1777599819619,37.29,76581.02,75.3,-0.05764,7e-05,5.19607]
[1777599824626,37.3,76591.97,75.3,-0.05692,7e-05,5.14544]
[1777599828202,37.3,76596.4,75.3,-0.05663,7e-05,5.12554]
[1777599829230,37.3,76597.14,75.3,-0.05659,7e-05,5.12244]
[1777599831439,37.31,76599.24,75.3,-0.05646,7e-05,5.11332]
[1777599836710,37.32,76598.76,75.3,-0.05653,7e-05,5.11835]
[1777599841745,37.32,76598.75,75.3,-0.05656,7e-05,5.12071]
[1777599844847,37.33,76600.48,75.3,-0.05646,7e-05,5.11342]
[1777599845997,37.33,76596.7,75.3,-0.05673,7e-05,5.13236]
[1777599847331,37.33,76597.93,75.3,-0.05665,7e-05,5.12695]
[1777599847883,37.33,76581.04,75.3,-0.05781,7e-05,5.20825]
[1777599848762,37.33,76581.04,75.3,-0.05781,7e-05,5.20825]
[1777599849829,37.33,76576.61,75.3,-0.05812,7e-05,5.22991]
[1777599854836,37.34,76577.09,75.3,-0.05811,7e-05,5.22935]
[1777599859843,37.34,76577.27,75.3,-0.05812,7e-05,5.22993]
[1777599864906,37.35,76581.96,75.3,-0.05782,7e-05,5.20878]
[1777599866349,37.35,76584.21,75.3,-0.05767,7e-05,5.19829]
[1777599877264,37.36,76583.83,75.3,-0.05769,7e-05,5.19858]
[1777599882291,37.36,76583.61,75.3,-0.05773,7e-05,5.20135]
[1777599885071,37.36,76586.69,75.3,-0.05754,7e-05,5.18759]
[1777599891090,37.37,76590.43,75.3,-0.05732,7e-05,5.17242]
[1777599896124,37.38,76590.87,75.3,-0.05732,7e-05,5.17233]
[1777599901151,37.38,76591.74,75.3,-0.05728,7e-05,5.16979]
[1777599906195,37.39,76598.13,75.3,-0.05688,7e-05,5.14184]
[1777599911230,37.4,76597.66,75.3,-0.05694,7e-05,5.14627]
[1777599916746,37.4,76597.41,75.3,-0.05699,7e-05,5.1492]
[1777599922308,37.41,76595.56,75.3,-0.05715,7e-05,5.16095]
[1777599927343,37.42,76594.54,75.3,-0.05725,7e-05,5.16781]
[1777599932250,37.42,76589.66,75.3,-0.05756,7e-05,5.18811]
[1777599932834,37.42,76589.66,75.3,-0.05756,7e-05,5.18811]
[1777599938420,37.43,76585.72,75.3,-0.05786,7e-05,5.20897]
[1777599943455,37.43,76585.24,75.3,-0.05791,7e-05,5.21287]
[1777599948490,37.44,76585.18,75.3,-0.05794,7e-05,5.21474]
[1777599953525,37.44,76585.52,75.3,-0.05794,7e-05,5.21468]
[1777599958560,37.45,76585.6,75.3,-0.05796,7e-05,5.21586]
[1777599963595,37.45,76589.67,75.3,-0.0577,7e-05,5.19831]
[1777599964680,37.45,76589.67,75.3,-0.0577,7e-05,5.19831]
[1777599965620,37.45,76590.05,75.3,-0.05768,7e-05,5.19683]
[1777599966920,37.45,76590.02,75.3,-0.05769,7e-05,5.19732]
[1777599968950,37.46,76589.88,75.3,-0.05771,7e-05,5.19867]
[1777599972964,37.46,76592.05,75.3,-0.05758,7e-05,5.18964]
[1777599973847,37.46,76593.11,75.3,-0.05751,7e-05,5.18492]
[1777599979706,37.47,76592.96,75.3,-0.05756,7e-05,5.18811]
[1777599984742,37.47,76592.51,75.3,-0.05761,7e-05,5.19197]
[1777599985192,37.47,76592.51,75.3,-0.05761,7e-05,5.19197]
[1777599990784,37.48,76591.83,75.3,-0.05769,7e-05,5.19723]
[1777599995819,37.48,76592.84,75.3,-0.05759,7e-05,5.18914]
[1777600000368,37.49,76598.97,75.3,-0.05719,7e-05,5.16133]
[1777600002047,37.49,76598.99,75.3,-0.0572,7e-05,5.16162]
[1777600004930,37.49,76598.68,75.3,-0.05724,7e-05,5.16423]
[1777600010924,37.5,76599.29,75.3,-0.05723,7e-05,5.16392]
[1777600015958,37.51,76603.02,75.3,-0.057,7e-05,5.14807]
[1777600017435,37.51,76603.25,75.3,-0.05699,7e-05,5.14737]
[1777600017444,37.51,76603.25,75.3,-0.05699,7e-05,5.14737]
[1777600017974,37.51,76602.66,75.3,-0.05703,7e-05,5.15001]
[1777600020997,37.51,76602.71,75.3,-0.05702,7e-05,5.14944]
[1777600022001,37.51,76602.82,75.3,-0.05702,7e-05,5.14914]
[1777600027036,37.51,76602.89,75.3,-0.05704,7e-05,5.15074]
[1777600033078,37.52,76602.82,75.3,-0.05708,7e-05,5.15335]
[1777600041134,37.53,76602.89,75.3,-0.05712,7e-05,5.156]
[1777600046169,37.53,76605.73,75.3,-0.05695,7e-05,5.14434]
[1777600051204,37.54,76606.91,75.3,-0.05685,7e-05,5.13575]
[1777600056522,37.54,76606.74,75.3,-0.05688,7e-05,5.13811]
[1777600062281,37.55,76608.27,75.3,-0.05682,7e-05,5.1336]
[1777600067316,37.56,76608.32,75.3,-0.05684,7e-05,5.13532]
[1777600072351,37.56,76608.43,75.3,-0.05686,7e-05,5.13674]
[1777600079400,37.57,76607.66,75.3,-0.05695,7e-05,5.14306]
[1777600084435,37.58,76608.47,75.3,-0.05692,7e-05,5.14112]
[1777600089470,37.58,76608.67,75.3,-0.05693,7e-05,5.14209]
[1777600094506,37.59,76608.68,75.3,-0.05696,7e-05,5.14393]
[1777600099540,37.59,76609.06,75.3,-0.05696,7e-05,5.14401]
[1777600104602,37.6,76608.92,75.3,-0.05699,7e-05,5.14615]
[1777600104874,37.6,76608.92,75.3,-0.057,7e-05,5.14688]
[1777600106376,37.6,76612.93,75.3,-0.05673,7e-05,5.12789]
[1777600106406,37.6,76612.93,75.3,-0.05673,7e-05,5.12789]
[1777600106546,37.6,76612.93,75.3,-0.05673,7e-05,5.12789]
[1777600106738,37.6,76612.93,75.3,-0.05673,7e-05,5.12789]
[1777600107002,37.6,76612.93,75.3,-0.05673,7e-05,5.12789]
[1777600107053,37.6,76612.93,75.3,-0.05673,7e-05,5.12789]
[1777600107079,37.6,76634.34,75.3,-0.05529,7e-05,5.0265]
[1777600107381,37.6,76634.34,75.3,-0.05529,7e-05,5.0265]
[1777600107444,37.6,76634.34,75.3,-0.05529,7e-05,5.0265]
[1777600107476,37.6,76634.34,75.3,-0.05529,7e-05,5.0265]
[1777600107556,37.6,76634.34,75.3,-0.05529,7e-05,5.0265]
[1777600107560,37.6,76634.34,75.3,-0.05529,7e-05,5.0265]
[1777600107667,37.6,76634.34,75.3,-0.05529,7e-05,5.0265]
[1777600107851,37.6,76634.34,75.3,-0.05529,7e-05,5.0265]
[1777600107945,37.6,76663.07,75.3,-0.05342,6e-05,4.8932]
[1777600108492,37.6,76663.07,75.3,-0.05342,6e-05,4.8932]
[1777600108622,37.6,76663.07,75.3,-0.05342,6e-05,4.8932]
[1777600108736,37.6,76663.07,75.3,-0.05342,6e-05,4.8932]
[1777600109027,37.6,76663.07,75.3,-0.05342,6e-05,4.8932]
[1777600109029,37.6,76681.56,75.3,-0.05225,6e-05,4.80886]
[1777600109815,37.6,76681.56,75.3,-0.05225,6e-05,4.80886]
[1777600110124,37.6,76691.59,75.3,-0.05162,6e-05,4.76374]
[1777600112069,37.6,76692.32,75.3,-0.05153,6e-05,4.75567]
[1777600112481,37.6,76687.16,75.3,-0.05185,6e-05,4.77901]
[1777600112791,37.6,76687.63,75.3,-0.05183,6e-05,4.7773]
[1777600113643,37.6,76688.1,75.3,-0.0518,6e-05,4.77517]
[1777600116427,37.6,76686.68,75.3,-0.05189,6e-05,4.78151]
[1777600117413,37.6,76683.39,75.3,-0.05209,6e-05,4.7964]
[1777600117973,37.6,76683.39,75.3,-0.05209,6e-05,4.7964]
[1777600120193,37.6,76678.61,75.3,-0.0524,6e-05,4.81846]
[1777600120260,37.6,76678.61,75.3,-0.0524,6e-05,4.81846]
[1777600121010,37.6,76678.61,75.3,-0.0524,6e-05,4.81846]
[1777600121110,37.6,76672.68,75.3,-0.05277,6e-05,4.84533]
[1777600121757,37.6,76672.68,75.3,-0.05277,6e-05,4.84533]
[1777600121848,37.6,76672.68,75.3,-0.05277,6e-05,4.84533]
[1777600122060,37.6,76668.88,75.3,-0.05302,6e-05,4.86303]
[1777600127778,37.6,76666.53,75.3,-0.05316,6e-05,4.87291]
[1777600133733,37.6,76667.23,75.3,-0.0531,6e-05,4.86866]
[1777600139826,37.59,76666.45,75.3,-0.05313,6e-05,4.87115]
[1777600141841,37.59,76677.46,75.3,-0.05243,6e-05,4.82055]
[1777600146876,37.59,76677.67,75.3,-0.05241,6e-05,4.81931]
[1777600151911,37.59,76678.65,75.3,-0.05235,6e-05,4.8146]
[1777600157088,37.59,76682.2,75.3,-0.05212,6e-05,4.79833]
[1777600160974,37.59,76695.48,75.3,-0.05129,6e-05,4.73831]
[1777600163536,37.59,76699.05,75.3,-0.05107,6e-05,4.72241]
[1777600168931,37.59,76700.01,75.3,-0.05102,6e-05,4.71863]
[1777600174067,37.59,76700.34,75.3,-0.05096,6e-05,4.71304]
[1777600174491,37.59,76700.34,75.3,-0.05096,6e-05,4.71304]
[1777600175798,37.6,76699.36,75.3,-0.05102,6e-05,4.71755]
[1777600176328,37.6,76698.97,75.3,-0.05105,6e-05,4.71939]
[1777600177189,37.6,76698.97,75.3,-0.05105,6e-05,4.71939]
[1777600177912,37.6,76698.71,75.3,-0.05107,6e-05,4.72065]
[1777600180159,37.6,76698.71,75.3,-0.05107,6e-05,4.72083]
[1777600180846,37.6,76698.71,75.3,-0.05107,6e-05,4.72091]
[1777600186152,37.6,76699.76,75.3,-0.05101,6e-05,4.71666]
[1777600191188,37.6,76696.95,75.3,-0.05119,6e-05,4.72967]
[1777600192055,37.6,76696.95,75.3,-0.05119,6e-05,4.72967]
[1777600192592,37.6,76694.34,75.3,-0.05135,6e-05,4.74149]
[1777600193203,37.6,76682.83,75.3,-0.05207,6e-05,4.79363]
[1777600194078,37.6,76682.83,75.3,-0.05207,6e-05,4.79363]
[1777600194460,37.6,76680.05,75.3,-0.05225,6e-05,4.80622]
[1777600197231,37.6,76669.19,75.3,-0.05293,6e-05,4.85555]
[1777600200118,37.6,76667.5,75.3,-0.05304,6e-05,4.863]
[1777600200252,37.6,76666.88,75.3,-0.05308,6e-05,4.8657]
[1777600200993,37.6,76666.88,75.3,-0.05308,6e-05,4.8657]
[1777600201259,37.6,76668.61,75.3,-0.05297,6e-05,4.85807]
[1777600206019,37.6,76673.58,75.3,-0.05265,6e-05,4.83497]
[1777600211329,37.59,76674.42,75.3,-0.05258,6e-05,4.83044]
[1777600216364,37.59,76677.43,75.3,-0.05239,6e-05,4.81623]
[1777600221399,37.59,76676.51,75.3,-0.05243,6e-05,4.81921]
[1777600226434,37.59,76677.15,75.3,-0.05238,6e-05,4.81586]
[1777600231469,37.59,76676.56,75.3,-0.05237,6e-05,4.8133]
[1777600236504,37.59,76676.26,75.3,-0.05238,6e-05,4.81424]
[1777600237367,37.59,76676.26,75.3,-0.05238,6e-05,4.81424]
[1777600237444,37.59,76676.26,75.3,-0.05238,6e-05,4.81424]
[1777600242848,37.58,76676.2,75.3,-0.05238,6e-05,4.81404]
[1777600248588,37.58,76672.59,75.3,-0.0526,6e-05,4.82986]
[1777600251493,37.58,76670.38,75.3,-0.05273,6e-05,4.83969]
[1777600252328,37.58,76673.49,75.3,-0.05254,6e-05,4.82578]
[1777600252648,37.58,76673.49,75.3,-0.05254,6e-05,4.82578]
[1777600253664,37.58,76673.67,75.3,-0.05253,6e-05,4.82541]
[1777600254992,37.58,76673.34,75.3,-0.05256,6e-05,4.82691]
[1777600257679,37.59,76672.24,75.3,-0.05264,6e-05,4.83326]
[1777600258357,37.59,76671.99,75.3,-0.05267,6e-05,4.83484]
[1777600262112,37.59,76670.84,75.3,-0.05275,6e-05,4.84095]
[1777600262118,37.59,76670.84,75.3,-0.05275,6e-05,4.84095]
[1777600262214,37.6,76670.7,75.3,-0.05278,6e-05,4.84286]
[1777600263710,37.6,76670.44,75.3,-0.05279,6e-05,4.84405]
[1777600270289,37.61,76673.18,75.3,-0.05269,6e-05,4.83683]
[1777600270935,37.61,76673.38,75.3,-0.05269,6e-05,4.83681]
[1777600271561,37.62,76673.43,75.3,-0.05271,6e-05,4.83834]
[1777600272053,37.62,76673.43,75.3,-0.05271,6e-05,4.83834]
[1777600273402,37.62,76673.26,75.3,-0.05275,6e-05,4.84088]
[1777600276539,37.63,76673.99,75.3,-0.05273,6e-05,4.83929]
[1777600281227,37.64,76671.62,75.3,-0.05292,6e-05,4.85362]
[1777600282678,37.65,76673.84,75.3,-0.05281,6e-05,4.84518]
[1777600287865,37.66,76674.74,75.3,-0.05282,6e-05,4.84624]
[1777600288613,37.66,76674.74,75.3,-0.05282,6e-05,4.84624]
[1777600289060,37.66,76674.74,75.3,-0.05282,6e-05,4.84624]
[1777600289830,37.67,76674.74,75.3,-0.05284,6e-05,4.84796]
[1777600298793,37.69,76675.3,75.3,-0.05287,6e-05,4.84829]
[1777600305067,37.7,76673.79,75.3,-0.05302,6e-05,4.8594]
[1777600305081,37.7,76673.79,75.3,-0.05302,6e-05,4.8594]
[1777600305202,37.7,76673.79,75.3,-0.05302,6e-05,4.8594]
[1777600311193,37.72,76674.41,75.3,-0.05305,6e-05,4.86154]
[1777600317070,37.74,76675.06,75.3,-0.0531,6e-05,4.86514]
[1777600322274,37.75,76674.81,75.3,-0.05316,6e-05,4.86953]
[1777600328150,37.76,76669.61,75.3,-0.05357,6e-05,4.89892]
[1777600330369,37.77,76674.52,75.3,-0.05326,6e-05,4.8772]
[1777600336206,37.78,76676.04,75.3,-0.05324,6e-05,4.87579]
[1777600341418,37.79,76675.71,75.3,-0.05331,6e-05,4.88044]
[1777600351310,37.82,76674.27,75.3,-0.05347,6e-05,4.8906]
[1777600354945,37.82,76674.2,75.3,-0.05349,6e-05,4.89243]
[1777600360385,37.84,76671.4,75.3,-0.05374,6e-05,4.91044]
[1777600365202,37.84,76671.57,75.3,-0.05376,6e-05,4.91183]
[1777600365420,37.85,76671.36,75.3,-0.0538,6e-05,4.91423]
[1777600366491,37.85,76671.33,75.3,-0.0538,6e-05,4.91453]
[1777600368441,37.85,76672.22,75.3,-0.05376,6e-05,4.91189]
[1777600369327,37.85,76672.22,75.3,-0.05376,6e-05,4.91189]
[1777600369448,37.86,76674.82,75.3,-0.05361,6e-05,4.9007]
[1777600370713,37.86,76674.82,75.3,-0.05361,6e-05,4.9007]
[1777600371276,37.86,76674.82,75.3,-0.05361,6e-05,4.9007]
[1777600375021,37.86,76675.69,75.3,-0.05357,6e-05,4.89804]
[1777600380118,37.86,76675.56,75.3,-0.05359,6e-05,4.89958]
[1777600381030,37.86,76675.61,75.3,-0.05359,6e-05,4.89972]
[1777600385294,37.87,76676.05,75.3,-0.05357,6e-05,4.89827]
[1777600385890,37.87,76676.05,75.3,-0.05358,6e-05,4.89864]
[1777600385987,37.87,76680.59,75.3,-0.05329,6e-05,4.87791]
[1777600392067,37.86,76686.19,75.3,-0.05292,6e-05,4.85138]
[1777600392161,37.86,76686.11,75.3,-0.05292,6e-05,4.85135]
[1777600393022,37.86,76686.11,75.3,-0.05292,6e-05,4.85135]
[1777600393032,37.86,76686.71,75.3,-0.05288,6e-05,4.84863]
[1777600398650,37.86,76689.68,75.3,-0.05268,6e-05,4.83448]
[1777600406034,37.86,76689.76,75.3,-0.05267,6e-05,4.8334]
[1777600411453,37.85,76688.34,75.3,-0.05274,6e-05,4.83851]
[1777600411522,37.85,76689.86,75.3,-0.05264,6e-05,4.83142]
[1777600411549,37.85,76689.86,75.3,-0.05264,6e-05,4.83142]
[1777600412008,37.85,76700.01,75.3,-0.05195,6e-05,4.78057]
[1777600417784,37.85,76703.27,75.3,-0.05174,6e-05,4.76539]
[1777600422819,37.85,76703.01,75.3,-0.05175,6e-05,4.7662]
[1777600424005,37.85,76703.01,75.3,-0.05175,6e-05,4.7662]
[1777600426439,37.85,76706.74,75.3,-0.05152,6e-05,4.74932]
[1777600431883,37.85,76709.03,75.3,-0.05138,6e-05,4.7389]
[1777600435911,37.85,76695.02,75.3,-0.05225,6e-05,4.80191]
[1777600440946,37.85,76702.34,75.3,-0.05179,6e-05,4.7685]
[1777600445980,37.85,76705.54,75.3,-0.05158,6e-05,4.75398]
[1777600451016,37.85,76708.05,75.3,-0.05143,6e-05,4.74273]
[1777600455406,37.85,76723.09,75.3,-0.05051,6e-05,4.67577]
[1777600456062,37.85,76723.09,75.3,-0.05051,6e-05,4.67577]
[1777600456168,37.85,76723.09,75.3,-0.05051,6e-05,4.67577]
[1777600456492,37.85,76726.82,75.3,-0.05028,6e-05,4.65934]
[1777600461758,37.86,76729.29,75.3,-0.05016,6e-05,4.65092]
[1777600467129,37.87,76726.25,75.3,-0.0504,6e-05,4.66808]
[1777600470485,37.87,76726.66,75.3,-0.05039,6e-05,4.66747]
[1777600471379,37.87,76722.45,75.3,-0.05062,6e-05,4.68275]
[1777600472515,37.87,76722.45,75.3,-0.05062,6e-05,4.68275]
[1777600473035,37.88,76722.64,75.3,-0.05061,6e-05,4.68201]
[1777600476407,37.88,76719.56,75.3,-0.0508,6e-05,4.69594]
[1777600476474,37.88,76719.56,75.3,-0.0508,6e-05,4.69594]
[1777600477636,37.88,76715.43,75.3,-0.05106,6e-05,4.71461]
[1777600479127,37.88,76714.23,75.3,-0.05113,6e-05,4.72003]
[1777600480095,37.88,76714.22,75.3,-0.05113,6e-05,4.72012]
[1777600480975,37.88,76714.34,75.3,-0.05113,6e-05,4.71963]
[1777600481049,37.88,76714.34,75.3,-0.05113,6e-05,4.71963]
[1777600481068,37.88,76714.34,75.3,-0.05113,6e-05,4.71963]
[1777600481373,37.88,76714.15,75.3,-0.05114,6e-05,4.72052]
[1777600482901,37.88,76714.37,75.3,-0.05114,6e-05,4.72059]
[1777600483342,37.88,76714.37,75.3,-0.05114,6e-05,4.72059]
[1777600487975,38.03,76713.77,75.3,-0.05186,6e-05,4.77318]
[1777600488323,38.03,76713.77,75.3,-0.05186,6e-05,4.77318]
[1777600488340,38.03,76713.77,75.3,-0.05186,6e-05,4.77318]
[1777600493207,38.05,76713.47,75.3,-0.05194,6e-05,4.77922]
[1777600495325,38.06,76704.46,75.3,-0.05254,6e-05,4.82249]
[1777600496969,38.08,76703.17,75.3,-0.05274,6e-05,4.83673]
[1777600499139,38.13,76703.16,75.3,-0.05296,6e-05,4.85283]
[1777600499391,38.13,76703.16,75.3,-0.05296,6e-05,4.85283]
[1777600500243,38.15,76703.12,75.3,-0.05307,6e-05,4.86075]
[1777600500705,38.18,76703.05,75.3,-0.05318,6e-05,4.86867]
[1777600500740,38.18,76703.05,75.3,-0.05318,6e-05,4.86867]
[1777600501331,38.18,76703.05,75.3,-0.05318,6e-05,4.86867]
[1777600507028,38.29,76703.72,75.3,-0.05363,6e-05,4.90171]
[1777600512444,38.43,76703.75,75.3,-0.05426,6e-05,4.94715]
[1777600516481,38.48,76710.99,75.3,-0.05406,6e-05,4.93272]
[1777600522514,38.61,76710.64,75.3,-0.05465,6e-05,4.9756]
[1777600525644,38.66,76704.6,75.3,-0.05526,6e-05,5.01886]
[1777600531520,38.73,76707.76,75.3,-0.05537,6e-05,5.02714]
[1777600536615,38.81,76713.47,75.3,-0.05533,6e-05,5.02296]
[1777600541652,38.83,76715.3,75.3,-0.0553,6e-05,5.02094]
[1777600543375,38.83,76715.3,75.3,-0.0553,6e-05,5.02094]
[1777600544047,38.83,76716.4,75.3,-0.05524,6e-05,5.01687]
[1777600544128,38.83,76716.4,75.3,-0.05524,6e-05,5.01687]
[1777600546090,38.83,76726.36,75.3,-0.05462,6e-05,4.97297]
[1777600548074,38.84,76725.87,75.3,-0.05466,6e-05,4.97623]
[1777600553738,38.85,76726.51,75.3,-0.05467,6e-05,4.97649]
[1777600558773,38.86,76725.43,75.3,-0.05477,6e-05,4.98389]
[1777600561163,38.86,76722.69,75.3,-0.05495,6e-05,4.99674]
[1777600566709,38.87,76722.58,75.3,-0.055,6e-05,5.00015]
[1777600573878,38.88,76720.86,75.3,-0.05516,6e-05,5.01174]
[1777600576559,38.88,76719.52,75.3,-0.05526,6e-05,5.01825]
[1777600577813,38.88,76716.07,75.3,-0.05549,6e-05,5.03474]
[1777600578637,38.88,76716.07,75.3,-0.05549,6e-05,5.03474]
[1777600579839,38.88,76714.57,75.3,-0.0556,6e-05,5.04238]
[1777600584955,38.89,76711.35,75.3,-0.05584,6e-05,5.05941]
[1777600587746,38.89,76716.16,75.3,-0.05554,6e-05,5.03842]
[1777600593376,38.9,76715.7,75.3,-0.05555,6e-05,5.03777]
[1777600599054,38.91,76712.56,75.3,-0.05579,6e-05,5.05495]
[1777600601710,38.91,76710.2,75.3,-0.05596,6e-05,5.06649]
[1777600602075,38.91,76710.06,75.3,-0.05597,6e-05,5.06752]
[1777600607110,38.91,76712.4,75.3,-0.05582,6e-05,5.05672]
[1777600612145,38.91,76715.57,75.3,-0.05561,6e-05,5.04219]
[1777600617179,38.91,76716.82,75.3,-0.05553,6e-05,5.03642]
[1777600622215,38.91,76717.55,75.3,-0.05548,6e-05,5.03301]
[1777600627250,38.91,76721.08,75.3,-0.05525,6e-05,5.01695]
[1777600632286,38.91,76728.01,75.3,-0.05481,6e-05,4.98575]
[1777600633957,38.91,76729.17,75.4,-0.05474,6e-05,4.98055]
[1777600634402,38.91,76729.17,75.4,-0.05474,6e-05,4.98055]
[1777600634473,38.91,76729.75,75.4,-0.05471,6e-05,4.97805]
[1777600635979,38.91,76730.78,75.4,-0.05464,6e-05,4.97343]
[1777600635992,38.91,76730.78,75.4,-0.05464,6e-05,4.97343]
[1777600638225,38.91,76730.61,75.4,-0.05464,6e-05,4.97323]
[1777600638226,38.91,76730.61,75.4,-0.05464,6e-05,4.97323]
[1777600643363,38.9,76733.78,75.4,-0.05439,6e-05,4.95568]
[1777600646333,38.9,76733.89,75.4,-0.05437,6e-05,4.95427]
[1777600647182,38.89,76734.44,75.4,-0.05433,6e-05,4.95134]
[1777600652426,38.89,76739.04,75.4,-0.05396,6e-05,4.92342]
[1777600657462,38.88,76740.31,75.4,-0.05385,6e-05,4.91581]
[1777600657962,38.88,76740.31,75.4,-0.05385,6e-05,4.91581]
[1777600664512,38.87,76730.77,75.4,-0.05441,6e-05,4.95554]
[1777600666604,38.87,76729.79,75.4,-0.05447,6e-05,4.9595]
[1777600666702,38.87,76728.0,75.4,-0.05457,6e-05,4.96709]
[1777600672275,38.87,76727.6,75.4,-0.0546,6e-05,4.96928]
[1777600677603,38.87,76726.73,75.4,-0.05467,6e-05,4.97361]
[1777600682611,38.87,76723.84,75.4,-0.05485,6e-05,4.98679]
[1777600687672,38.87,76720.49,75.4,-0.05507,6e-05,5.00204]
[1777600692710,38.87,76712.34,75.4,-0.05559,6e-05,5.03885]
[1777600697745,38.87,76712.02,75.4,-0.0556,6e-05,5.04002]
[1777600702780,38.87,76704.37,75.4,-0.05609,6e-05,5.07448]
[1777600704794,38.87,76695.03,75.4,-0.0567,7e-05,5.11686]
[1777600705248,38.87,76695.03,75.4,-0.0567,7e-05,5.11686]
[1777600705639,38.87,76695.03,75.4,-0.0567,7e-05,5.11686]
[1777600705675,38.87,76695.03,75.4,-0.05669,7e-05,5.11614]
[1777600711081,38.86,76689.64,75.4,-0.05701,7e-05,5.1387]
[1777600711536,38.86,76689.64,75.4,-0.05701,7e-05,5.1387]
[1777600711562,38.86,76689.64,75.4,-0.05701,7e-05,5.1387]
[1777600711563,38.86,76689.64,75.4,-0.05701,7e-05,5.1387]
[1777600712095,38.85,76689.56,75.4,-0.05694,7e-05,5.13192]
[1777600714578,38.85,76689.47,75.4,-0.05693,7e-05,5.13162]
[1777600719901,38.84,76685.47,75.4,-0.05712,7e-05,5.14492]
[1777600725483,38.83,76685.95,75.4,-0.05705,7e-05,5.13984]
[1777600726915,38.82,76683.06,75.4,-0.05721,7e-05,5.15099]
[1777600727305,38.82,76677.83,75.4,-0.05756,7e-05,5.17508]
[1777600729971,38.82,76666.37,75.4,-0.0583,7e-05,5.22659]
[1777600735007,38.76,76653.29,75.4,-0.05891,7e-05,5.26857]
[1777600740043,38.67,76648.85,75.4,-0.05877,7e-05,5.25865]
[1777600745383,38.64,76649.65,75.4,-0.05861,7e-05,5.24736]
[1777600749692,38.62,76645.07,75.4,-0.05881,7e-05,5.26133]
[1777600749708,38.6,76645.17,75.4,-0.05871,7e-05,5.25455]
[1777600750598,38.6,76645.17,75.4,-0.05871,7e-05,5.25455]
[1777600750714,38.6,76645.17,75.4,-0.05871,7e-05,5.25455]
[1777600750929,38.6,76644.49,75.4,-0.05875,7e-05,5.25689]
[1777600751437,38.6,76644.49,75.4,-0.05875,7e-05,5.25689]
[1777600751604,38.57,76642.98,75.4,-0.05873,7e-05,5.25544]
[1777600753187,38.56,76640.78,75.4,-0.05883,7e-05,5.26266]
[1777600753801,38.56,76640.78,75.4,-0.05883,7e-05,5.26266]
[1777600753262,38.56,76636.48,75.4,-0.05913,7e-05,5.28286]
[1777600754228,38.56,76636.48,75.4,-0.05913,7e-05,5.28286]
[1777600756857,38.51,76646.47,75.4,-0.05819,7e-05,5.21776]
[1777600757539,38.51,76646.47,75.4,-0.05819,7e-05,5.21776]
[1777600757678,38.5,76647.5,75.4,-0.0581,7e-05,5.21142]
[1777600763203,38.5,76648.04,75.4,-0.05805,7e-05,5.20782]
[1777600768278,38.5,76656.74,75.4,-0.05746,7e-05,5.16658]
[1777600774280,38.49,76657.82,75.4,-0.05732,7e-05,5.15558]
[1777600779719,38.49,76659.82,75.4,-0.05718,7e-05,5.14573]
[1777600785357,38.49,76655.89,75.4,-0.05742,7e-05,5.16289]
[1777600790393,38.49,76655.7,75.4,-0.05742,7e-05,5.16289]
[1777600795155,38.48,76655.58,75.4,-0.05742,7e-05,5.16273]
[1777600795271,38.48,76655.58,75.4,-0.05742,7e-05,5.16273]
[1777600795325,38.48,76655.58,75.4,-0.05742,7e-05,5.16273]
[1777600795575,38.48,76655.58,75.4,-0.05742,7e-05,5.16273]
[1777600795825,38.48,76655.58,75.4,-0.05742,7e-05,5.16273]
[1777600796074,38.48,76655.25,75.4,-0.05744,7e-05,5.1639]
[1777600796324,38.48,76655.25,75.4,-0.05744,7e-05,5.1639]
[1777600796573,38.48,76655.25,75.4,-0.05744,7e-05,5.1639]
[1777600796831,38.48,76655.25,75.4,-0.05744,7e-05,5.1639]
[1777600797074,38.48,76655.19,75.4,-0.05744,7e-05,5.16399]
[1777600797323,38.48,76655.19,75.4,-0.05744,7e-05,5.16399]
[1777600797573,38.48,76655.19,75.4,-0.05744,7e-05,5.16399]
[1777600797824,38.48,76655.19,75.4,-0.05744,7e-05,5.16399]
[1777600798077,38.48,76655.42,75.4,-0.05742,7e-05,5.16274]
[1777600798325,38.48,76655.42,75.4,-0.05742,7e-05,5.16274]
[1777600798578,38.48,76655.42,75.4,-0.05742,7e-05,5.16274]
[1777600798824,38.48,76655.42,75.4,-0.05742,7e-05,5.16274]
[1777600799078,38.48,76655.57,75.4,-0.05741,7e-05,5.16186]
[1777600799324,38.48,76655.57,75.4,-0.05741,7e-05,5.16186]
[1777600799577,38.48,76655.57,75.4,-0.05741,7e-05,5.16186]
[1777600799825,38.48,76655.57,75.4,-0.05741,7e-05,5.16186]
[1777600800075,38.48,76655.39,75.4,-0.05742,7e-05,5.16251]
[1777600800324,38.48,76655.39,75.4,-0.05742,7e-05,5.16251]
[1777600800627,38.48,76655.39,75.4,-0.05742,7e-05,5.16251]
[1777600801470,38.48,76667.26,75.4,-0.05663,7e-05,5.10733]
[1777600806854,38.48,76669.48,75.4,-0.05648,7e-05,5.09661]
[1777600813906,38.48,76671.03,75.4,-0.05637,7e-05,5.08892]
[1777600816576,38.48,76657.54,75.4,-0.05726,7e-05,5.15115]
[1777600818584,38.48,76658.2,75.4,-0.05721,7e-05,5.14781]
[1777600818825,38.48,76658.2,75.4,-0.05721,7e-05,5.14781]
[1777600819076,38.48,76658.15,75.4,-0.05721,7e-05,5.1479]
[1777600819325,38.48,76658.15,75.4,-0.05721,7e-05,5.1479]
[1777600819574,38.48,76658.15,75.4,-0.05721,7e-05,5.1479]
[1777600819825,38.48,76658.15,75.4,-0.05721,7e-05,5.1479]
[1777600820075,38.47,76657.9,75.4,-0.05722,7e-05,5.14891]
[1777600820325,38.47,76657.9,75.4,-0.05722,7e-05,5.14891]
[1777600820574,38.47,76657.9,75.4,-0.05722,7e-05,5.14891]
[1777600820829,38.47,76657.9,75.4,-0.05722,7e-05,5.14891]
[1777600821073,38.47,76657.95,75.4,-0.05722,7e-05,5.14853]
[1777600821325,38.47,76657.95,75.4,-0.05722,7e-05,5.14853]
[1777600821574,38.47,76657.95,75.4,-0.05722,7e-05,5.14853]
[1777600821825,38.47,76657.95,75.4,-0.05722,7e-05,5.14853]
[1777600822073,38.47,76657.89,75.4,-0.05722,7e-05,5.14867]
[1777600822329,38.47,76657.89,75.4,-0.05722,7e-05,5.14867]
[1777600822579,38.47,76657.89,75.4,-0.05722,7e-05,5.14867]
[1777600822826,38.47,76657.89,75.4,-0.05722,7e-05,5.14867]
[1777600823079,38.47,76657.85,75.4,-0.05722,7e-05,5.14871]
[1777600823324,38.47,76657.85,75.4,-0.05722,7e-05,5.14871]
[1777600823574,38.47,76657.85,75.4,-0.05722,7e-05,5.14871]
[1777600823825,38.47,76657.85,75.4,-0.05722,7e-05,5.14871]
[1777600824073,38.47,76657.77,75.4,-0.05723,7e-05,5.14893]
[1777600824329,38.47,76657.77,75.4,-0.05723,7e-05,5.14893]
[1777600824576,38.47,76657.77,75.4,-0.05723,7e-05,5.14893]
[1777600824825,38.47,76657.77,75.4,-0.05723,7e-05,5.14893]
[1777600825074,38.47,76656.9,75.4,-0.05728,7e-05,5.15283]
[1777600825324,38.47,76656.9,75.4,-0.05728,7e-05,5.15283]
[1777600825576,38.47,76656.9,75.4,-0.05728,7e-05,5.15283]
[1777600825825,38.47,76656.9,75.4,-0.05728,7e-05,5.15283]
[1777600826074,38.47,76657.04,75.4,-0.05727,7e-05,5.15203]
[1777600826323,38.47,76657.04,75.4,-0.05727,7e-05,5.15203]
[1777600826575,38.47,76657.04,75.4,-0.05727,7e-05,5.15203]
[1777600826825,38.47,76657.04,75.4,-0.05727,7e-05,5.15203]
[1777600830580,38.47,76659.37,75.4,-0.05711,7e-05,5.14067]
[1777600830827,38.47,76659.37,75.4,-0.05711,7e-05,5.14067]
[1777600831074,38.47,76658.82,75.4,-0.05714,7e-05,5.1431]
[1777600831325,38.47,76658.82,75.4,-0.05714,7e-05,5.1431]
[1777600831575,38.47,76658.82,75.4,-0.05714,7e-05,5.1431]
[1777600831824,38.47,76658.82,75.4,-0.05714,7e-05,5.1431]
[1777600832074,38.47,76658.73,75.4,-0.0571,7e-05,5.13845]
[1777600832325,38.47,76658.73,75.4,-0.0571,7e-05,5.13845]
[1777600832574,38.47,76658.73,75.4,-0.0571,7e-05,5.13845]
[1777600837723,38.47,76659.09,75.4,-0.05706,7e-05,5.13612]
[1777600842758,38.47,76659.29,75.4,-0.05704,7e-05,5.13466]
[1777600847793,38.46,76657.76,75.4,-0.05714,7e-05,5.1412]
[1777600852828,38.46,76657.6,75.4,-0.05714,7e-05,5.14138]
[1777600857863,38.46,76658.84,75.4,-0.05705,7e-05,5.13509]
[1777600862898,38.46,76658.61,75.4,-0.05706,7e-05,5.13566]
[1777600867933,38.46,76658.58,75.4,-0.05705,7e-05,5.1353]
[1777600872967,38.46,76657.11,75.4,-0.05714,7e-05,5.1416]
[1777600878003,38.45,76656.54,75.4,-0.05717,7e-05,5.14367]
[1777600883115,38.45,76656.39,75.4,-0.05718,7e-05,5.14389]
[1777600889080,38.44,76650.27,75.4,-0.05752,7e-05,5.16814]
[1777600894114,38.44,76648.77,75.4,-0.05756,7e-05,5.16939]
[1777600898577,38.43,76645.65,75.4,-0.05774,7e-05,5.18186]
[1777600900014,38.43,76644.66,75.4,-0.0578,7e-05,5.18612]
[1777600905192,38.43,76638.28,75.4,-0.05821,7e-05,5.21454]
[1777600910227,38.42,76641.86,75.4,-0.05796,7e-05,5.19675]
[1777600915831,38.42,76642.55,75.4,-0.0579,7e-05,5.19279]
[1777600921306,38.42,76641.52,75.4,-0.05795,7e-05,5.19637]
[1777600923402,38.42,76641.14,75.4,-0.05798,7e-05,5.19797]
[1777600929486,38.41,76632.56,75.4,-0.05854,7e-05,5.2369]
[1777600934691,38.41,76629.61,75.4,-0.05872,7e-05,5.24957]
[1777600940440,38.4,76626.69,75.4,-0.05889,7e-05,5.26147]
[1777600945475,38.4,76623.64,75.4,-0.05908,7e-05,5.27437]
[1777600947774,38.39,76623.82,75.4,-0.05902,7e-05,5.27038]
[1777600948673,38.39,76623.16,75.4,-0.05906,7e-05,5.27286]
[1777600949117,38.39,76620.47,75.4,-0.05924,7e-05,5.28525]
[1777600954538,38.37,76608.11,75.4,-0.05997,7e-05,5.33396]
[1777600959542,38.36,76608.59,75.4,-0.05986,7e-05,5.32638]
[1777600965594,38.34,76606.66,75.4,-0.05991,7e-05,5.32953]
[1777600971657,38.33,76599.15,75.4,-0.06039,7e-05,5.36225]
[1777600972165,38.33,76599.15,75.4,-0.06039,7e-05,5.36225]
[1777600973899,38.33,76595.72,75.4,-0.06062,7e-05,5.37818]
[1777600973908,38.32,76595.2,75.4,-0.06064,7e-05,5.3797]
[1777600977724,38.32,76594.21,75.4,-0.06071,7e-05,5.38427]
[1777600983741,38.32,76598.32,75.4,-0.06042,7e-05,5.36424]
[1777600988777,38.32,76607.16,75.4,-0.0598,7e-05,5.32193]
[1777600993810,38.32,76609.79,75.4,-0.05962,7e-05,5.30956]
[1777600998848,38.32,76609.7,75.4,-0.05963,7e-05,5.31024]
[1777601003881,38.32,76609.08,75.4,-0.05968,7e-05,5.31346]
[1777601006907,38.32,76622.17,75.4,-0.05878,7e-05,5.25165]
[1777601012099,38.33,76620.28,75.4,-0.05892,7e-05,5.26114]
[1777601019200,38.33,76618.67,75.4,-0.05899,7e-05,5.2648]
[1777601027047,38.33,76613.1,75.4,-0.05938,7e-05,5.29189]
[1777601032071,38.34,76614.8,75.4,-0.0593,7e-05,5.28597]
[1777601033775,38.34,76621.54,75.4,-0.05884,7e-05,5.25432]
[1777601034399,38.34,76621.84,75.4,-0.05882,7e-05,5.25306]
[1777601037121,38.34,76621.21,75.4,-0.05887,7e-05,5.25632]
[1777601037894,38.34,76621.82,75.4,-0.05883,7e-05,5.25358]
[1777601038125,38.34,76621.84,75.4,-0.05883,7e-05,5.25363]
[1777601043953,38.34,76625.07,75.4,-0.05859,7e-05,5.2372]
[1777601044090,38.34,76625.07,75.4,-0.05859,7e-05,5.2372]
[1777601044095,38.34,76625.07,75.4,-0.05859,7e-05,5.2372]
[1777601044115,38.34,76624.82,75.4,-0.0586,7e-05,5.23782]
[1777601049202,38.34,76631.92,75.4,-0.05813,7e-05,5.20535]
[1777601054237,38.34,76637.62,75.4,-0.05776,7e-05,5.17985]
[1777601059698,38.35,76638.77,75.4,-0.0577,7e-05,5.17554]
[1777601060596,38.35,76639.15,75.4,-0.05768,7e-05,5.17403]
[1777601060639,38.35,76641.31,75.4,-0.05754,7e-05,5.16421]
[1777601066321,38.34,76646.43,75.4,-0.05718,7e-05,5.13944]
[1777601071335,38.34,76647.53,75.4,-0.05705,7e-05,5.1287]
[1777601077399,38.34,76648.57,75.4,-0.05697,7e-05,5.12312]
[1777601082703,38.34,76645.96,75.4,-0.05714,7e-05,5.13468]
[1777601088475,38.33,76646.98,75.4,-0.05705,7e-05,5.1289]
[1777601093531,38.33,76647.74,75.4,-0.05699,7e-05,5.12464]
[1777601099552,38.33,76646.69,75.4,-0.05705,7e-05,5.12864]
[1777601104588,38.33,76645.99,75.4,-0.05709,7e-05,5.13109]
[1777601108687,38.33,76632.66,75.4,-0.05797,7e-05,5.19272]
[1777601114664,38.32,76625.09,75.4,-0.05846,7e-05,5.22647]
[1777601119699,38.32,76616.95,75.4,-0.05899,7e-05,5.26327]
[1777601124734,38.31,76616.79,75.4,-0.05898,7e-05,5.26226]
[1777601129770,38.3,76617.15,75.4,-0.05893,7e-05,5.25872]
[1777601134805,38.3,76620.97,75.4,-0.05859,7e-05,5.23408]
[1777601138833,38.3,76629.93,75.4,-0.05797,7e-05,5.1908]
[1777601143868,38.29,76629.55,75.4,-0.05797,7e-05,5.19129]
[1777601148903,38.29,76629.04,75.4,-0.05799,7e-05,5.1926]
[1777601153938,38.29,76627.75,75.4,-0.05807,7e-05,5.19756]
[1777601158973,38.28,76627.17,75.4,-0.05809,7e-05,5.19917]
[1777601164010,38.28,76629.79,75.4,-0.0579,7e-05,5.18575]
[1777601169044,38.28,76631.24,75.4,-0.05778,7e-05,5.17802]
[1777601174078,38.27,76627.94,75.4,-0.05799,7e-05,5.19255]
[1777601179114,38.27,76630.07,75.4,-0.05784,7e-05,5.1816]
[1777601185029,38.27,76629.26,75.4,-0.05788,7e-05,5.18467]
[1777601190173,38.26,76629.48,75.4,-0.05785,7e-05,5.18255]
[1777601195226,38.26,76629.7,75.4,-0.05777,7e-05,5.17551]
[1777601200261,38.26,76628.57,75.4,-0.05783,7e-05,5.17994]
[1777601206303,38.26,76630.42,75.4,-0.0577,7e-05,5.17032]
[1777601211338,38.25,76638.0,75.4,-0.05718,7e-05,5.13423]
[1777601216373,38.25,76639.57,75.4,-0.05707,7e-05,5.12641]
[1777601221408,38.25,76640.6,75.4,-0.05699,7e-05,5.12119]
[1777601226443,38.25,76643.0,75.4,-0.05683,7e-05,5.1096]
[1777601231478,38.25,76643.62,75.4,-0.05678,7e-05,5.10639]
[1777601236513,38.25,76643.35,75.4,-0.05679,7e-05,5.1073]
[1777601238691,38.25,76643.36,75.4,-0.05679,7e-05,5.10718]
[1777601239292,38.25,76643.36,75.4,-0.05679,7e-05,5.10718]
[1777601239577,38.25,76643.03,75.4,-0.05681,7e-05,5.10856]
[1777601239824,38.25,76643.03,75.4,-0.05681,7e-05,5.10856]
[1777601246030,38.25,76642.58,75.4,-0.05683,7e-05,5.11026]
[1777601251163,38.24,76643.17,75.4,-0.05679,7e-05,5.10711]
[1777601258668,38.24,76640.39,75.4,-0.05692,7e-05,5.1144]
[1777601263795,38.24,76636.78,75.4,-0.05715,7e-05,5.13083]
[1777601269064,38.24,76635.17,75.4,-0.05725,7e-05,5.13766]
[1777601274956,38.24,76629.32,75.4,-0.05763,7e-05,5.16426]
[1777601280822,38.23,76628.63,75.4,-0.05766,7e-05,5.16639]
[1777601285857,38.23,76629.96,75.4,-0.05756,7e-05,5.1594]
[1777601290892,38.23,76635.63,75.4,-0.05717,7e-05,5.13223]
[1777601295995,38.23,76633.42,75.4,-0.05731,7e-05,5.14212]
[1777601301969,38.23,76637.11,75.4,-0.05706,7e-05,5.12409]
[1777601306988,38.22,76637.62,75.4,-0.05702,7e-05,5.12132]
[1777601307030,38.22,76637.62,75.4,-0.05702,7e-05,5.12132]
[1777601307350,38.22,76655.65,75.4,-0.05582,7e-05,5.03744]
[1777601313050,38.23,76664.49,75.4,-0.0552,7e-05,4.99233]
[1777601318140,38.23,76662.21,75.4,-0.05535,7e-05,5.00323]
[1777601323945,38.23,76654.13,75.4,-0.05589,7e-05,5.04079]
[1777601329163,38.23,76652.45,75.4,-0.056,7e-05,5.04887]
[1777601331177,38.23,76661.56,75.4,-0.0554,7e-05,5.00695]
[1777601335447,38.23,76664.34,75.4,-0.05523,7e-05,4.99449]
[1777601336212,38.23,76664.35,75.4,-0.05522,7e-05,4.99414]
[1777601336646,38.23,76664.35,75.4,-0.05522,7e-05,4.99414]
[1777601339683,38.23,76664.32,75.4,-0.05521,7e-05,4.993]
[1777601339989,38.23,76664.32,75.4,-0.05521,7e-05,4.993]
[1777601345425,38.22,76670.53,75.4,-0.05477,6e-05,4.96248]
[1777601347396,38.22,76679.04,75.4,-0.05421,6e-05,4.92285]
[1777601347410,38.22,76679.04,75.4,-0.05421,6e-05,4.92285]
[1777601347439,38.22,76680.12,75.4,-0.05414,6e-05,4.91762]
[1777601353331,38.22,76677.24,75.4,-0.05434,6e-05,4.93212]
[1777601358366,38.22,76682.06,75.4,-0.05405,6e-05,4.91132]
[1777601362279,38.23,76684.41,75.4,-0.05391,6e-05,4.90144]
[1777601362290,38.23,76684.41,75.4,-0.05391,6e-05,4.90144]
[1777601362406,38.23,76684.41,75.4,-0.05391,6e-05,4.90144]
[1777601362438,38.23,76691.49,75.4,-0.05346,6e-05,4.86962]
[1777601362678,38.23,76691.49,75.4,-0.05346,6e-05,4.86962]
[1777601362712,38.23,76691.49,75.4,-0.05346,6e-05,4.86962]
[1777601362791,38.23,76691.49,75.4,-0.05346,6e-05,4.86962]
[1777601363478,38.23,76702.5,75.4,-0.05276,6e-05,4.81974]
[1777601363572,38.23,76702.5,75.4,-0.05276,6e-05,4.81974]
[1777601367955,38.22,76711.07,75.4,-0.05222,6e-05,4.78089]
[1777601367981,38.22,76711.07,75.4,-0.05222,6e-05,4.78089]
[1777601372194,38.22,76709.77,75.4,-0.05225,6e-05,4.7816]
[1777601372468,38.22,76699.12,75.4,-0.05292,6e-05,4.82931]
[1777601376496,38.22,76688.87,75.4,-0.05356,6e-05,4.87487]
[1777601380594,38.22,76688.06,75.4,-0.05359,6e-05,4.87756]
[1777601383433,38.22,76688.13,75.4,-0.05359,6e-05,4.87699]
[1777601383490,38.22,76688.1,75.4,-0.05358,6e-05,4.87663]
[1777601389354,38.22,76689.41,75.4,-0.05352,6e-05,4.87189]
[1777601394789,38.23,76691.4,75.4,-0.05341,6e-05,4.86478]
[1777601395353,38.23,76691.4,75.4,-0.05341,6e-05,4.86478]
[1777601395423,38.23,76691.33,75.4,-0.05342,6e-05,4.86518]
[1777601401538,38.22,76691.45,75.4,-0.0534,6e-05,4.8637]
[1777601406547,38.22,76690.85,75.4,-0.05342,6e-05,4.86525]
[1777601410336,38.22,76687.86,75.4,-0.0536,6e-05,4.87782]
[1777601410433,38.21,76687.82,75.4,-0.05359,6e-05,4.87748]
[1777601415769,38.22,76680.14,75.4,-0.0541,6e-05,4.91359]
[1777601420805,38.22,76670.92,75.4,-0.05471,6e-05,4.95669]
[1777601425840,38.22,76669.12,75.4,-0.05484,6e-05,4.96579]
[1777601430875,38.23,76661.78,75.4,-0.05533,7e-05,5.00028]
[1777601435910,38.23,76660.91,75.4,-0.05535,7e-05,4.99997]
[1777601442410,38.23,76659.34,75.4,-0.05545,7e-05,5.00743]
[1777601447994,38.23,76659.33,75.4,-0.05547,7e-05,5.00856]
[1777601453029,38.23,76659.67,75.4,-0.05545,7e-05,5.00754]
[1777601458065,38.24,76659.54,75.4,-0.05547,7e-05,5.00869]
[1777601463100,38.24,76658.41,75.4,-0.05555,7e-05,5.01445]
[1777601464079,38.24,76658.41,75.4,-0.05555,7e-05,5.01445]
[1777601464324,38.24,76658.41,75.4,-0.05555,7e-05,5.01445]
[1777601464574,38.24,76658.41,75.4,-0.05555,7e-05,5.01445]
[1777601464827,38.24,76658.1,75.4,-0.05559,7e-05,5.01701]
[1777601465075,38.24,76658.1,75.4,-0.05559,7e-05,5.01701]
[1777601465324,38.24,76658.1,75.4,-0.05559,7e-05,5.01701]
[1777601465575,38.24,76658.1,75.4,-0.05559,7e-05,5.01701]
[1777601465824,38.24,76655.49,75.4,-0.05577,7e-05,5.03002]
[1777601466075,38.24,76655.49,75.4,-0.05577,7e-05,5.03002]
[1777601466324,38.24,76655.49,75.4,-0.05577,7e-05,5.03002]
[1777601466578,38.24,76655.49,75.4,-0.05577,7e-05,5.03002]
[1777601466824,38.24,76653.93,75.4,-0.05588,7e-05,5.0373]
[1777601467074,38.24,76653.93,75.4,-0.05588,7e-05,5.0373]
[1777601467323,38.24,76653.93,75.4,-0.05588,7e-05,5.0373]
[1777601467583,38.24,76653.93,75.4,-0.05588,7e-05,5.0373]
[1777601467825,38.24,76653.93,75.4,-0.05588,7e-05,5.03737]
[1777601468076,38.24,76653.93,75.4,-0.05588,7e-05,5.03737]
[1777601468324,38.24,76653.93,75.4,-0.05588,7e-05,5.03737]
[1777601468574,38.24,76653.93,75.4,-0.05588,7e-05,5.03737]
[1777601468828,38.24,76651.15,75.4,-0.05606,7e-05,5.05029]
[1777601469073,38.24,76651.15,75.4,-0.05606,7e-05,5.05029]
[1777601469324,38.24,76651.15,75.4,-0.05606,7e-05,5.05029]
[1777601469575,38.24,76651.15,75.4,-0.05606,7e-05,5.05029]
[1777601469830,38.24,76651.07,75.4,-0.05607,7e-05,5.0507]
[1777601470074,38.24,76651.07,75.4,-0.05607,7e-05,5.0507]
[1777601470325,38.24,76651.07,75.4,-0.05607,7e-05,5.0507]
[1777601470575,38.24,76651.07,75.4,-0.05607,7e-05,5.0507]
[1777601470826,38.24,76651.03,75.4,-0.05607,7e-05,5.05093]
[1777601471075,38.24,76651.03,75.4,-0.05607,7e-05,5.05093]
[1777601471326,38.24,76651.03,75.4,-0.05607,7e-05,5.05093]
[1777601472163,38.25,76662.15,75.4,-0.05534,7e-05,4.99969]
[1777601474080,38.25,76663.09,75.4,-0.05528,7e-05,4.99542]
[1777601474325,38.25,76663.09,75.4,-0.05528,7e-05,4.99542]
[1777601474574,38.25,76663.09,75.4,-0.05528,7e-05,4.99542]
[1777601474824,38.25,76663.01,75.4,-0.05529,7e-05,4.99604]
[1777601475074,38.25,76663.01,75.4,-0.05529,7e-05,4.99604]
[1777601475329,38.25,76663.01,75.4,-0.05529,7e-05,4.99604]
[1777601475574,38.25,76663.01,75.4,-0.05529,7e-05,4.99604]
[1777601475826,38.25,76663.09,75.4,-0.05529,7e-05,4.99581]
[1777601476077,38.25,76663.09,75.4,-0.05529,7e-05,4.99581]
[1777601476324,38.25,76663.09,75.4,-0.05529,7e-05,4.99581]
[1777601476574,38.25,76663.09,75.4,-0.05529,7e-05,4.99581]
[1777601476825,38.25,76662.25,75.4,-0.05534,7e-05,4.9998]
[1777601477074,38.25,76662.25,75.4,-0.05534,7e-05,4.9998]
[1777601477331,38.25,76662.25,75.4,-0.05534,7e-05,4.9998]
[1777601477577,38.25,76662.25,75.4,-0.05534,7e-05,4.9998]
[1777601477827,38.25,76658.96,75.4,-0.05556,7e-05,5.01507]
[1777601478074,38.25,76658.96,75.4,-0.05556,7e-05,5.01507]
[1777601478327,38.25,76658.96,75.4,-0.05556,7e-05,5.01507]
[1777601478575,38.25,76658.96,75.4,-0.05556,7e-05,5.01507]
[1777601478826,38.25,76657.89,75.4,-0.05563,7e-05,5.0201]
[1777601479074,38.25,76657.89,75.4,-0.05563,7e-05,5.0201]
[1777601479324,38.25,76657.89,75.4,-0.05563,7e-05,5.0201]
[1777601479580,38.25,76657.89,75.4,-0.05563,7e-05,5.0201]
[1777601479825,38.25,76660.96,75.4,-0.05543,7e-05,5.00606]
[1777601480078,38.25,76660.96,75.4,-0.05543,7e-05,5.00606]
[1777601480323,38.25,76660.96,75.4,-0.05543,7e-05,5.00606]
[1777601480574,38.25,76660.96,75.4,-0.05543,7e-05,5.00606]
[1777601480824,38.25,76661.91,75.4,-0.05537,7e-05,5.00182]
[1777601481075,38.25,76661.91,75.4,-0.05537,7e-05,5.00182]
[1777601481324,38.25,76661.91,75.4,-0.05537,7e-05,5.00182]
[1777601481574,38.25,76661.91,75.4,-0.05537,7e-05,5.00182]
[1777601481830,38.25,76662.16,75.4,-0.05536,7e-05,5.0008]
[1777601482077,38.25,76662.16,75.4,-0.05536,7e-05,5.0008]
[1777601482324,38.25,76662.16,75.4,-0.05536,7e-05,5.0008]
[1777601482574,38.25,76662.16,75.4,-0.05536,7e-05,5.0008]
[1777601482825,38.25,76662.08,75.4,-0.05536,7e-05,5.0013]
[1777601483074,38.25,76662.08,75.4,-0.05536,7e-05,5.0013]
[1777601483323,38.25,76662.08,75.4,-0.05536,7e-05,5.0013]
[1777601483573,38.25,76662.08,75.4,-0.05536,7e-05,5.0013]
[1777601483826,38.25,76662.45,75.4,-0.05534,7e-05,4.99974]
[1777601484075,38.25,76662.45,75.4,-0.05534,7e-05,4.99974]
[1777601484326,38.25,76662.45,75.4,-0.05534,7e-05,4.99974]
[1777601484574,38.25,76662.45,75.4,-0.05534,7e-05,4.99974]
[1777601484825,38.25,76662.64,75.4,-0.05533,7e-05,4.999]
[1777601485078,38.25,76662.64,75.4,-0.05533,7e-05,4.999]
[1777601485323,38.25,76662.64,75.4,-0.05533,7e-05,4.999]
[1777601485576,38.25,76662.64,75.4,-0.05533,7e-05,4.999]
[1777601485825,38.25,76663.18,75.4,-0.0553,7e-05,4.99666]
[1777601486074,38.25,76663.18,75.4,-0.0553,7e-05,4.99666]
[1777601486202,38.25,76663.18,75.4,-0.0553,7e-05,4.99666]
[1777601491299,38.25,76664.5,75.4,-0.05517,7e-05,4.98664]
[1777601496335,38.26,76665.62,75.4,-0.05511,7e-05,4.98234]
[1777601502377,38.26,76666.35,75.4,-0.05508,7e-05,4.98006]
[1777601507412,38.26,76668.1,75.4,-0.05498,6e-05,4.973]
[1777601513454,38.27,76668.17,75.4,-0.05499,7e-05,4.97382]
[1777601518489,38.27,76668.26,75.4,-0.055,7e-05,4.97434]
[1777601523523,38.27,76664.12,75.4,-0.05528,7e-05,4.99418]
[1777601528559,38.27,76665.47,75.4,-0.0552,7e-05,4.98879]
[1777601533594,38.28,76670.05,75.4,-0.05492,6e-05,4.96872]
[1777601538629,38.28,76669.83,75.4,-0.05495,6e-05,4.9707]
[1777601543663,38.28,76669.66,75.4,-0.05497,6e-05,4.97244]
[1777601548699,38.28,76669.08,75.4,-0.05502,6e-05,4.97603]
[1777601553823,38.29,76669.17,75.4,-0.05498,6e-05,4.97146]
[1777601559776,38.29,76669.78,75.4,-0.05496,6e-05,4.96999]
[1777601564075,38.29,76669.71,75.4,-0.05497,6e-05,4.9707]
[1777601568074,38.3,76669.84,75.4,-0.05497,6e-05,4.97106]
[1777601570075,38.3,76669.84,75.4,-0.05497,6e-05,4.97124]
[1777601574074,38.3,76669.62,75.4,-0.055,6e-05,4.97319]
[1777601578082,38.3,76668.0,75.4,-0.05512,7e-05,4.98132]
[1777601580079,38.3,76668.45,75.4,-0.05509,7e-05,4.97961]
[1777601584088,38.3,76668.63,75.4,-0.05509,7e-05,4.9795]
[1777601588076,38.31,76668.63,75.4,-0.0551,7e-05,4.98021]
[1777601590075,38.31,76671.33,75.4,-0.05493,6e-05,4.96822]
[1777601594086,38.31,76674.79,75.4,-0.05472,6e-05,4.95319]
[1777601597312,38.31,76676.36,75.4,-0.05463,6e-05,4.94692]
[1777601597344,38.31,76676.39,75.4,-0.05463,6e-05,4.947]
[1777601599284,38.31,76676.6,75.4,-0.05462,6e-05,4.94605]
[1777601599385,38.31,76676.61,75.4,-0.05461,6e-05,4.94535]
[1777601601529,38.31,76676.47,75.4,-0.05461,6e-05,4.94599]
[1777601601728,38.31,76676.47,75.4,-0.05461,6e-05,4.94599]
[1777601601729,38.31,76676.5,75.4,-0.05462,6e-05,4.94629]
[1777601602270,38.31,76676.5,75.4,-0.05462,6e-05,4.94629]
[1777601602318,38.31,76678.14,75.4,-0.05451,6e-05,4.93849]
[1777601602969,38.31,76678.14,75.4,-0.05451,6e-05,4.93849]
[1777601603623,38.31,76678.14,75.4,-0.05451,6e-05,4.93849]
[1777601609155,38.31,76677.55,75.4,-0.05456,6e-05,4.94179]
[1777601614675,38.32,76680.39,75.4,-0.05434,6e-05,4.92512]
[1777601614676,38.32,76680.36,75.4,-0.05435,6e-05,4.92573]
[1777601621598,38.31,76679.0,75.4,-0.05442,6e-05,4.93065]
[1777601628258,38.31,76678.37,75.4,-0.05442,6e-05,4.93061]
[1777601635089,38.3,76678.63,75.4,-0.05439,6e-05,4.92878]
[1777601636520,38.3,76679.4,75.4,-0.05432,6e-05,4.92367]
[1777601636723,38.3,76679.33,75.4,-0.05432,6e-05,4.92336]
[1777601642238,38.3,76679.29,75.4,-0.05433,6e-05,4.92423]
[1777601647265,38.33,76674.75,75.4,-0.05474,6e-05,4.95363]
[1777601647392,38.33,76665.56,75.4,-0.05534,7e-05,4.99568]
[1777601652709,38.34,76657.16,75.4,-0.05595,7e-05,5.03877]
[1777601658469,38.34,76649.08,75.4,-0.0565,7e-05,5.07715]
[1777601661490,38.34,76638.68,75.4,-0.05717,7e-05,5.12393]
[1777601666525,38.32,76637.63,75.4,-0.05716,7e-05,5.12306]
[1777601671574,38.3,76638.95,75.4,-0.05695,7e-05,5.10651]
[1777601676609,38.29,76640.59,75.4,-0.05678,7e-05,5.0946]
[1777601678265,38.29,76640.63,75.4,-0.05676,7e-05,5.09363]
[1777601683658,38.28,76644.51,75.4,-0.05648,7e-05,5.07402]
[1777601687100,38.28,76643.31,75.4,-0.05656,7e-05,5.07946]
[1777601689169,38.29,76641.79,75.4,-0.05667,7e-05,5.08727]
[1777601694736,38.28,76637.51,75.4,-0.05695,7e-05,5.10678]
[1777601699771,38.28,76644.93,75.4,-0.05645,7e-05,5.07194]
[1777601704806,38.28,76649.24,75.4,-0.05617,7e-05,5.05191]
[1777601709842,38.28,76649.35,75.4,-0.05616,7e-05,5.05139]
[1777601714876,38.28,76651.25,75.4,-0.05603,7e-05,5.0426]
[1777601720918,38.28,76651.31,75.4,-0.05603,7e-05,5.04236]
[1777601726668,38.28,76651.49,75.4,-0.05602,7e-05,5.04154]
[1777601728340,38.28,76651.39,75.4,-0.05602,7e-05,5.042]
[1777601730401,38.28,76651.43,75.4,-0.05602,7e-05,5.04182]
[1777601735493,38.29,76652.1,75.4,-0.05594,7e-05,5.03465]
[1777601741755,38.29,76652.24,75.4,-0.05593,7e-05,5.03402]
[1777601747100,38.29,76652.71,75.4,-0.0559,7e-05,5.03186]
[1777601752135,38.29,76652.16,75.4,-0.05594,7e-05,5.03439]
[1777601757170,38.29,76655.69,75.4,-0.0557,7e-05,5.01811]
[1777601761347,38.29,76671.2,75.4,-0.05469,6e-05,4.94715]
[1777601767255,38.3,76674.31,75.4,-0.05455,6e-05,4.9367]
[1777601772289,38.3,76676.38,75.4,-0.05442,6e-05,4.92816]
[1777601773578,38.3,76676.38,75.4,-0.05442,6e-05,4.92816]
[1777601779342,38.31,76684.79,75.4,-0.05391,6e-05,4.89153]
[1777601784477,38.31,76687.38,75.4,-0.05375,6e-05,4.88084]
[1777601790419,38.31,76687.33,75.4,-0.05378,6e-05,4.88295]
[1777601796059,38.32,76687.05,75.4,-0.05377,6e-05,4.88043]
[1777601801496,38.32,76688.53,75.4,-0.0537,6e-05,4.87564]
[1777601806531,38.33,76689.85,75.4,-0.05364,6e-05,4.87105]
[1777601811768,38.33,76691.2,75.4,-0.05357,6e-05,4.86608]
[1777601817607,38.34,76692.83,75.4,-0.05349,6e-05,4.86105]
[1777601822618,38.34,76696.94,75.4,-0.05325,6e-05,4.84375]
[1777601827677,38.35,76698.8,75.4,-0.05316,6e-05,4.83734]
[1777601832712,38.35,76697.49,75.4,-0.05326,6e-05,4.84479]
[1777601837748,38.36,76699.22,75.4,-0.05318,6e-05,4.83856]
[1777601842783,38.36,76699.57,75.4,-0.05318,6e-05,4.83854]
[1777601848914,38.37,76698.97,75.4,-0.05323,6e-05,4.84247]
[1777601851187,38.37,76688.47,75.4,-0.05391,6e-05,4.8909]
[1777601853732,38.37,76678.1,75.4,-0.05454,6e-05,4.93347]
[1777601860053,38.37,76669.24,75.4,-0.05512,7e-05,4.97476]
[1777601865944,38.37,76661.1,75.4,-0.05566,7e-05,5.01236]
[1777601870979,38.37,76662.94,75.4,-0.05554,7e-05,5.00414]
[1777601876014,38.38,76662.73,75.4,-0.05556,7e-05,5.00538]
[1777601881049,38.38,76662.91,75.4,-0.05555,7e-05,5.00487]
[1777601886083,38.38,76663.13,75.4,-0.05554,7e-05,5.00422]
[1777601891119,38.38,76663.34,75.4,-0.05553,7e-05,5.00366]
[1777601896153,38.38,76658.92,75.4,-0.05583,7e-05,5.02439]
[1777601900617,38.38,76657.76,75.4,-0.05591,7e-05,5.02988]
[1777601906224,38.39,76652.61,75.4,-0.05628,7e-05,5.05584]
[1777601909676,38.39,76652.43,75.4,-0.0563,7e-05,5.05751]
[1777601910209,38.39,76648.12,75.4,-0.0566,7e-05,5.07824]
[1777601915287,38.4,76644.02,75.4,-0.05685,7e-05,5.09405]
[1777601918110,38.4,76643.43,75.4,-0.0569,7e-05,5.09747]
[1777601923342,38.4,76635.93,75.4,-0.05739,7e-05,5.13214]
[1777601928423,38.4,76638.73,75.4,-0.0572,7e-05,5.11846]
[1777601934421,38.4,76635.66,75.4,-0.05742,7e-05,5.13421]
[1777601939455,38.41,76635.48,75.4,-0.05745,7e-05,5.13633]
[1777601944491,38.41,76633.55,75.4,-0.0576,7e-05,5.14654]
[1777601949526,38.41,76628.47,75.4,-0.05796,7e-05,5.17137]
[1777601954561,38.42,76622.84,75.4,-0.05836,7e-05,5.19876]
[1777601955199,38.42,76622.84,75.4,-0.05836,7e-05,5.19876]
[1777601961117,38.42,76617.97,75.4,-0.0587,7e-05,5.22252]
[1777601966220,38.42,76617.48,75.4,-0.05874,7e-05,5.22545]
[1777601972829,38.42,76612.94,75.4,-0.05901,7e-05,5.24237]
[1777601974379,38.42,76612.88,75.4,-0.05902,7e-05,5.24293]
[1777601979737,38.42,76613.75,75.4,-0.05897,7e-05,5.23938]
[1777601984074,38.43,76613.65,75.4,-0.05898,7e-05,5.24013]
[1777601986077,38.43,76613.58,75.4,-0.05899,7e-05,5.24056]
[1777601986180,38.43,76613.54,75.4,-0.05899,7e-05,5.24093]
[1777601988078,38.43,76613.51,75.4,-0.05899,7e-05,5.24073]
[1777601992075,38.42,76613.24,75.4,-0.05899,7e-05,5.24099]
[1777601994076,38.42,76613.99,75.4,-0.05893,7e-05,5.23645]
[1777601994887,38.42,76612.49,75.4,-0.05902,7e-05,5.24319]
[1777601995364,38.42,76610.76,75.4,-0.05914,7e-05,5.25101]
[1777601995849,38.42,76598.04,75.4,-0.06002,7e-05,5.31133]
[1777601998081,38.42,76591.81,75.4,-0.06045,7e-05,5.34096]
[1777602000075,38.42,76593.31,75.4,-0.06035,7e-05,5.33367]
[1777602004171,38.42,76594.19,75.4,-0.06028,7e-05,5.32914]
[1777602010225,38.42,76595.74,75.4,-0.06017,7e-05,5.32153]
[1777602015988,38.41,76595.62,75.4,-0.06017,7e-05,5.32175]
[1777602021144,38.41,76595.24,75.4,-0.0602,7e-05,5.32333]
[1777602026649,38.41,76584.56,75.4,-0.06094,7e-05,5.37381]
[1777602027189,38.41,76584.56,75.4,-0.06094,7e-05,5.37381]
[1777602031562,38.41,76579.18,75.4,-0.06125,7e-05,5.39374]
[1777602037089,38.41,76580.09,75.4,-0.06118,7e-05,5.38854]
[1777602039806,38.41,76579.37,75.4,-0.06122,7e-05,5.39148]
[1777602045196,38.4,76581.85,75.4,-0.06103,7e-05,5.37862]
[1777602045429,38.4,76581.85,75.4,-0.06103,7e-05,5.37862]
[1777602050637,38.4,76580.47,75.4,-0.06112,7e-05,5.38459]
[1777602051501,38.4,76580.81,75.4,-0.06109,7e-05,5.38278]
[1777602057015,38.4,76579.56,75.4,-0.06117,7e-05,5.38793]
[1777602057584,38.4,76580.72,75.4,-0.06108,7e-05,5.38201]
[1777602063534,38.39,76583.1,75.4,-0.0609,7e-05,5.36985]
[1777602069591,38.39,76584.19,75.4,-0.06081,7e-05,5.36371]
[1777602075587,38.39,76583.44,75.4,-0.06085,7e-05,5.3665]
[1777602081448,38.39,76581.61,75.4,-0.06097,7e-05,5.37434]
[1777602082656,38.39,76581.61,75.4,-0.06097,7e-05,5.37434]
[1777602087676,38.38,76583.83,75.4,-0.0608,7e-05,5.36309]
[1777602093778,38.38,76591.75,75.4,-0.06019,7e-05,5.31965]
[1777602099764,38.38,76593.42,75.4,-0.06007,7e-05,5.31151]
[1777602105734,38.38,76593.29,75.4,-0.06008,7e-05,5.31199]
[1777602111661,38.38,76594.06,75.4,-0.06002,7e-05,5.30815]
[1777602116696,38.38,76593.25,75.4,-0.06007,7e-05,5.31187]
[1777602117890,38.38,76593.25,75.4,-0.06007,7e-05,5.31187]
[1777602123749,38.38,76589.85,75.4,-0.06031,7e-05,5.32774]
[1777602126164,38.38,76590.05,75.4,-0.06029,7e-05,5.32669]
[1777602126816,38.38,76589.45,75.4,-0.06033,7e-05,5.32951]
[1777602132809,38.38,76593.41,75.4,-0.06005,7e-05,5.31027]
[1777602137844,38.38,76593.34,75.4,-0.06006,7e-05,5.31055]
[1777602141639,38.38,76589.32,75.4,-0.06034,7e-05,5.32964]
[1777602145674,38.38,76590.26,75.4,-0.06027,7e-05,5.32496]
[1777602145792,38.38,76590.26,75.4,-0.06027,7e-05,5.32496]
[1777602152950,38.38,76587.37,75.4,-0.06041,7e-05,5.33324]
[1777602157985,38.37,76587.14,75.4,-0.06042,7e-05,5.33408]
[1777602163020,38.37,76582.4,75.4,-0.06075,7e-05,5.35648]
[1777602168055,38.37,76583.48,75.4,-0.06067,7e-05,5.35092]
[1777602173091,38.37,76589.82,75.4,-0.06022,7e-05,5.32037]
[1777602178916,38.37,76589.56,75.4,-0.06024,7e-05,5.32148]
[1777602184251,38.37,76592.23,75.4,-0.06005,7e-05,5.30861]
[1777602190210,38.37,76593.49,75.4,-0.05996,7e-05,5.30261]
[1777602190858,38.37,76593.49,75.4,-0.05996,7e-05,5.30261]
[1777602195976,38.37,76593.41,75.4,-0.05997,7e-05,5.30298]
[1777602196349,38.37,76593.41,75.4,-0.05997,7e-05,5.30298]
[1777602202488,38.37,76593.46,75.4,-0.05996,7e-05,5.30276]
[1777602207760,38.37,76593.83,75.4,-0.05994,7e-05,5.30102]
[1777602209057,38.37,76593.94,75.4,-0.05993,7e-05,5.3005]
[1777602209110,38.37,76593.94,75.4,-0.05993,7e-05,5.3005]
[1777602209688,38.37,76594.15,75.4,-0.05992,7e-05,5.29951]
[1777602210069,38.37,76594.15,75.4,-0.05992,7e-05,5.29951]
[1777602210215,38.37,76594.15,75.4,-0.05992,7e-05,5.29951]
[1777602210242,38.37,76594.15,75.4,-0.05992,7e-05,5.29951]
[1777602214505,38.37,76597.55,75.4,-0.05963,7e-05,5.27842]
[1777602220496,38.37,76599.11,75.4,-0.05952,7e-05,5.27117]
[1777602225743,38.37,76601.48,75.4,-0.05937,7e-05,5.26027]
[1777602232710,38.37,76601.53,75.4,-0.05937,7e-05,5.26051]
[1777602237926,38.38,76601.91,75.4,-0.05935,7e-05,5.25913]
[1777602246603,38.38,76599.53,75.4,-0.05952,7e-05,5.27109]
[1777602250780,38.38,76600.29,75.4,-0.05947,7e-05,5.26773]
[1777602251593,38.38,76600.28,75.4,-0.05948,7e-05,5.26787]
[1777602252163,38.38,76600.28,75.4,-0.05948,7e-05,5.26787]
[1777602263721,38.38,76594.98,75.4,-0.05986,7e-05,5.29381]
[1777602268757,38.38,76593.65,75.4,-0.05995,7e-05,5.30033]
[1777602272449,38.38,76593.8,75.4,-0.05989,7e-05,5.29465]
[1777602272749,38.38,76593.74,75.4,-0.05989,7e-05,5.29497]
[1777602273804,38.38,76593.7,75.4,-0.0599,7e-05,5.29519]
[1777602274102,38.38,76593.7,75.4,-0.0599,7e-05,5.29519]
[1777602280249,38.38,76598.79,75.4,-0.05955,7e-05,5.2712]
[1777602281005,38.38,76599.2,75.4,-0.05952,7e-05,5.2694]
[1777602286194,38.38,76601.21,75.4,-0.05939,7e-05,5.26028]
[1777602291924,38.39,76601.38,75.4,-0.05938,7e-05,5.26001]
[1777602297966,38.39,76601.0,75.4,-0.05942,7e-05,5.26229]
[1777602303002,38.39,76599.56,75.4,-0.05952,7e-05,5.26944]
[1777602308038,38.39,76599.71,75.4,-0.05951,7e-05,5.26897]
[1777602313071,38.39,76599.95,75.4,-0.0595,7e-05,5.26811]
[1777602317518,38.39,76599.95,75.4,-0.0595,7e-05,5.26824]
[1777602322802,38.39,76599.87,75.4,-0.05951,7e-05,5.26885]
[1777602328057,38.39,76599.79,75.4,-0.05952,7e-05,5.26943]
[1777602335228,38.39,76599.53,75.4,-0.05949,7e-05,5.26603]
[1777602340262,38.39,76599.05,75.4,-0.05953,7e-05,5.26862]
[1777602341650,38.39,76599.51,75.4,-0.0595,7e-05,5.2665]
[1777602347980,38.4,76599.99,75.4,-0.05947,7e-05,5.26459]
[1777602354363,38.4,76598.13,75.4,-0.05961,7e-05,5.27394]
[1777602359400,38.4,76598.54,75.4,-0.05958,7e-05,5.27233]
[1777602364435,38.4,76600.77,75.4,-0.05944,7e-05,5.26218]
[1777602369470,38.4,76600.1,75.4,-0.05949,7e-05,5.2658]
[1777602374505,38.4,76599.67,75.4,-0.05952,7e-05,5.26825]
[1777602377030,38.4,76599.67,75.4,-0.05952,7e-05,5.26825]
[1777602386589,38.41,76600.5,75.4,-0.05948,7e-05,5.26531]
[1777602390442,38.41,76605.19,75.4,-0.05916,7e-05,5.24343]
[1777602395652,38.41,76603.08,75.4,-0.05927,7e-05,5.24912]
[1777602396710,38.41,76602.49,75.4,-0.05931,7e-05,5.25202]
[1777602402623,38.41,76602.07,75.4,-0.05934,7e-05,5.25438]
[1777602408788,38.41,76601.84,75.4,-0.05937,7e-05,5.25609]
[1777602414785,38.41,76602.21,75.4,-0.05935,7e-05,5.25487]
[1777602419820,38.41,76604.64,75.4,-0.05919,7e-05,5.24379]
[1777602420952,38.41,76604.64,75.4,-0.05919,7e-05,5.24379]
[1777602423775,38.42,76613.71,75.4,-0.05857,7e-05,5.20158]
[1777602426951,38.42,76611.25,75.4,-0.05875,7e-05,5.21346]
[1777602432911,38.42,76610.93,75.4,-0.05878,7e-05,5.21601]
[1777602437946,38.42,76612.74,75.4,-0.05867,7e-05,5.20825]
[1777602439118,38.42,76612.74,75.4,-0.05867,7e-05,5.20825]
[1777602444994,38.43,76613.09,75.4,-0.05866,7e-05,5.20767]
[1777602450030,38.43,76613.02,75.4,-0.05868,7e-05,5.20877]
[1777602455065,38.43,76612.15,75.4,-0.0587,7e-05,5.2086]
[1777602457108,38.43,76612.17,75.4,-0.0587,7e-05,5.20865]
[1777602462258,38.43,76611.72,75.4,-0.05874,7e-05,5.21167]
[1777602467511,38.44,76611.68,75.4,-0.05875,7e-05,5.21257]
[1777602469419,38.44,76612.5,75.4,-0.0587,7e-05,5.20901]
[1777602474746,38.45,76613.16,75.4,-0.05874,7e-05,5.21182]
[1777602480004,38.47,76613.63,75.4,-0.0588,7e-05,5.21612]
[1777602486178,38.5,76613.45,75.4,-0.05894,7e-05,5.22548]
[1777602487414,38.5,76613.92,75.4,-0.05891,7e-05,5.22338]
[1777602493331,38.5,76614.0,75.4,-0.05891,7e-05,5.22378]
[1777602498366,38.5,76609.75,75.4,-0.05921,7e-05,5.24422]
[1777602503402,38.51,76608.78,75.4,-0.05928,7e-05,5.24916]
[1777602508437,38.51,76609.69,75.4,-0.05923,7e-05,5.24526]
[1777602510105,38.51,76609.93,75.4,-0.05921,7e-05,5.24422]
[1777602510249,38.51,76609.93,75.4,-0.05921,7e-05,5.24422]
[1777602510337,38.51,76609.93,75.4,-0.05921,7e-05,5.24422]
[1777602510622,38.51,76609.93,75.4,-0.05921,7e-05,5.24422]
[1777602516639,38.51,76609.3,75.4,-0.05921,7e-05,5.24248]
[1777602521816,38.51,76606.86,75.4,-0.05939,7e-05,5.25465]
[1777602522837,38.51,76606.67,75.4,-0.0594,7e-05,5.25562]
[1777602526696,38.51,76606.57,75.4,-0.05941,7e-05,5.25631]
[1777602529149,38.51,76606.78,75.4,-0.0594,7e-05,5.25546]
[1777602534619,38.51,76603.14,75.4,-0.05966,7e-05,5.27315]
[1777602539653,38.51,76603.25,75.4,-0.05965,7e-05,5.27289]
[1777602544689,38.51,76600.46,75.4,-0.05985,7e-05,5.28635]
[1777602546624,38.51,76601.2,75.4,-0.0598,7e-05,5.28288]
[1777602547211,38.51,76601.2,75.4,-0.0598,7e-05,5.28292]
[1777602552748,38.52,76599.15,75.4,-0.05995,7e-05,5.29287]
[1777602557780,38.52,76597.99,75.4,-0.06003,7e-05,5.29849]
[1777602562814,38.52,76597.5,75.4,-0.06006,7e-05,5.30094]
[1777602568856,38.52,76597.81,75.4,-0.06004,7e-05,5.29964]
[1777602574899,38.52,76598.83,75.4,-0.05993,7e-05,5.29001]
[1777602580941,38.52,76599.66,75.4,-0.05987,7e-05,5.28639]
[1777602585976,38.52,76600.24,75.4,-0.05984,7e-05,5.28395]
[1777602591011,38.52,76600.69,75.4,-0.05981,7e-05,5.28215]
[1777602596051,38.52,76600.58,75.4,-0.05982,7e-05,5.283]
[1777602601095,38.52,76600.49,75.4,-0.05983,7e-05,5.28375]
[1777602606131,38.52,76607.95,75.4,-0.05932,7e-05,5.24896]
[1777602607785,38.52,76607.95,75.4,-0.05932,7e-05,5.24896]
[1777602613179,38.53,76607.1,75.4,-0.05939,7e-05,5.25377]
[1777602622243,38.53,76607.76,75.4,-0.05936,7e-05,5.25162]
[1777602627278,38.53,76607.92,75.4,-0.05936,7e-05,5.25139]
[1777602632196,38.53,76607.13,75.4,-0.05937,7e-05,5.25048]
[1777602637348,38.53,76605.47,75.4,-0.05949,7e-05,5.25888]
[1777602642383,38.54,76604.05,75.4,-0.05961,7e-05,5.26683]
[1777602647418,38.54,76603.67,75.4,-0.05965,7e-05,5.26982]
[1777602654467,38.54,76603.66,75.4,-0.05966,7e-05,5.27037]
[1777602657488,38.54,76594.35,75.4,-0.06031,7e-05,5.31464]
[1777602658525,38.54,76594.35,75.4,-0.06031,7e-05,5.31464]
[1777602662525,38.54,76578.71,75.4,-0.0614,7e-05,5.38892]
[1777602667561,38.54,76581.26,75.4,-0.06122,7e-05,5.37619]
[1777602672597,38.54,76579.52,75.4,-0.06133,7e-05,5.38394]
[1777602677633,38.54,76575.72,75.4,-0.06159,7e-05,5.40149]
[1777602679647,38.54,76562.6,75.4,-0.06252,7e-05,5.46427]
[1777602684682,38.53,76562.33,75.4,-0.06252,7e-05,5.46426]
[1777602689263,38.53,76556.33,75.5,-0.06294,7e-05,5.49214]
[1777602689718,38.53,76556.56,75.5,-0.06293,7e-05,5.49122]
[1777602690036,38.53,76556.56,75.5,-0.06293,7e-05,5.49122]
[1777602690213,38.53,76556.56,75.5,-0.06293,7e-05,5.49122]
[1777602695408,38.53,76558.01,75.5,-0.06278,7e-05,5.48007]
[1777602695759,38.53,76557.77,75.5,-0.0628,7e-05,5.48144]
[1777602696085,38.53,76557.77,75.5,-0.0628,7e-05,5.48144]
[1777602696855,38.53,76557.77,75.5,-0.0628,7e-05,5.48144]
[1777602703023,38.53,76557.52,75.5,-0.0628,7e-05,5.48114]
[1777602705195,38.53,76557.51,75.5,-0.06279,7e-05,5.48061]
[1777602705830,38.53,76557.8,75.5,-0.06277,7e-05,5.47941]
[1777602710865,38.53,76555.43,75.5,-0.06296,7e-05,5.49186]
[1777602711480,38.53,76555.43,75.5,-0.06296,7e-05,5.49186]
[1777602711929,38.53,76555.43,75.5,-0.06296,7e-05,5.49186]
[1777602711872,38.53,76553.37,75.5,-0.06311,7e-05,5.50201]
[1777602712879,38.53,76553.41,75.5,-0.06311,7e-05,5.50198]
[1777602717914,38.53,76554.32,75.5,-0.06306,7e-05,5.49838]
[1777602721424,38.54,76560.34,75.5,-0.06263,7e-05,5.46982]
[1777602721942,38.54,76558.22,75.5,-0.06279,7e-05,5.48028]
[1777602723543,38.54,76559.1,75.5,-0.06272,7e-05,5.47573]
[1777602723956,38.53,76558.84,75.5,-0.06273,7e-05,5.47671]
[1777602724955,38.53,76558.84,75.5,-0.06273,7e-05,5.47671]
[1777602724963,38.54,76559.12,75.5,-0.06272,7e-05,5.47555]
[1777602729998,38.53,76559.13,75.5,-0.06269,7e-05,5.47407]
[1777602733468,38.53,76558.96,75.5,-0.0627,7e-05,5.47433]
[1777602740069,38.52,76558.97,75.5,-0.06266,7e-05,5.47201]
[1777602745104,38.52,76556.87,75.5,-0.06279,7e-05,5.48075]
[1777602750139,38.51,76556.86,75.5,-0.06277,7e-05,5.4793]
[1777602756181,38.51,76556.69,75.5,-0.06271,7e-05,5.47326]
[1777602761225,38.5,76554.24,75.5,-0.06286,7e-05,5.48365]
[1777602762348,38.5,76554.46,75.5,-0.06285,7e-05,5.48259]
[1777602762405,38.5,76554.72,75.5,-0.06282,7e-05,5.48103]
[1777602763662,38.5,76554.72,75.5,-0.06282,7e-05,5.48103]
[1777602763690,38.5,76553.24,75.5,-0.06294,7e-05,5.48856]
[1777602764263,38.5,76553.24,75.5,-0.06294,7e-05,5.48856]
[1777602764324,38.5,76550.51,75.5,-0.06313,7e-05,5.5018]
[1777602765800,38.5,76550.51,75.5,-0.06313,7e-05,5.5018]
[1777602765897,38.5,76550.15,75.5,-0.06317,7e-05,5.50386]
[1777602770902,38.5,76549.06,75.5,-0.06323,7e-05,5.50816]
[1777602770991,38.5,76548.26,75.5,-0.06328,7e-05,5.51138]
[1777602775135,38.5,76547.08,75.5,-0.06337,7e-05,5.51751]
[1777602775847,38.5,76547.08,75.5,-0.06337,7e-05,5.51751]
[1777602776266,38.5,76547.33,75.5,-0.06335,7e-05,5.51609]
[1777602776324,38.5,76549.66,75.5,-0.06318,7e-05,5.50478]
[1777602777525,38.5,76549.66,75.5,-0.06318,7e-05,5.50478]
[1777602778056,38.5,76549.66,75.5,-0.06318,7e-05,5.50478]
[1777602778339,38.5,76555.85,75.5,-0.06272,7e-05,5.47418]
[1777602779524,38.5,76555.85,75.5,-0.06272,7e-05,5.47418]
[1777602779530,38.5,76555.33,75.5,-0.06276,7e-05,5.47691]
[1777602785388,38.5,76556.13,75.5,-0.06269,7e-05,5.47184]
[1777602790423,38.49,76556.15,75.5,-0.06267,7e-05,5.47038]
[1777602794461,38.49,76555.21,75.5,-0.06272,7e-05,5.47412]
[1777602800493,38.48,76550.33,75.5,-0.06305,7e-05,5.49575]
[1777602805528,38.48,76548.47,75.5,-0.06316,7e-05,5.50322]
[1777602810343,38.47,76546.6,75.5,-0.06327,7e-05,5.51105]
[1777602810356,38.47,76546.6,75.5,-0.06327,7e-05,5.51105]
[1777602810643,38.47,76546.6,75.5,-0.06327,7e-05,5.51105]
[1777602810787,38.47,76546.6,75.5,-0.06327,7e-05,5.51105]
[1777602816605,38.47,76542.33,75.5,-0.06349,7e-05,5.52406]
[1777602821823,38.46,76538.84,75.5,-0.06373,7e-05,5.53973]
[1777602825513,38.46,76538.5,75.5,-0.06373,7e-05,5.53994]
[1777602825668,38.46,76540.37,75.5,-0.06359,7e-05,5.53046]
[1777602827494,38.46,76541.52,75.5,-0.06351,7e-05,5.52499]
[1777602827682,38.46,76542.57,75.5,-0.06343,7e-05,5.52002]
[1777602832717,38.45,76543.5,75.5,-0.06334,7e-05,5.5138]
[1777602836370,38.45,76544.14,75.5,-0.06328,7e-05,5.50966]
[1777602841780,38.44,76544.34,75.5,-0.06324,7e-05,5.50668]
[1777602846815,38.44,76545.02,75.5,-0.06316,7e-05,5.50165]
[1777602851850,38.43,76545.35,75.5,-0.06311,7e-05,5.49838]
[1777602852166,38.43,76545.35,75.5,-0.06311,7e-05,5.49838]
[1777602858016,38.43,76545.33,75.5,-0.06309,7e-05,5.49692]
[1777602858123,38.43,76545.33,75.5,-0.06309,7e-05,5.49692]
[1777602863934,38.42,76546.67,75.5,-0.06296,7e-05,5.48827]
[1777602868969,38.42,76549.32,75.5,-0.06275,7e-05,5.47398]
[1777602874004,38.41,76551.07,75.5,-0.06255,7e-05,5.45915]
[1777602879040,38.41,76550.14,75.5,-0.0626,7e-05,5.46242]
[1777602884075,38.41,76551.28,75.5,-0.0625,7e-05,5.45572]
[1777602889110,38.4,76552.27,75.5,-0.06241,7e-05,5.44974]
[1777602889554,38.4,76552.27,75.5,-0.06241,7e-05,5.44974]
[1777602894722,38.4,76553.33,75.5,-0.06232,7e-05,5.44351]
[1777602897383,38.4,76550.53,75.5,-0.06251,7e-05,5.45636]
[1777602903208,38.39,76550.04,75.5,-0.06253,7e-05,5.45729]
[1777602908243,38.39,76553.44,75.5,-0.06226,7e-05,5.43967]
[1777602913277,38.39,76555.53,75.5,-0.0621,7e-05,5.42859]
[1777602914852,38.39,76555.53,75.5,-0.0621,7e-05,5.42859]
[1777602917877,38.38,76554.97,75.5,-0.06213,7e-05,5.43069]
[1777602920914,38.38,76555.03,75.5,-0.06212,7e-05,5.42979]
[1777602921662,38.38,76555.07,75.5,-0.06211,7e-05,5.42919]
[1777602926988,38.38,76555.7,75.5,-0.06205,7e-05,5.42535]
[1777602932570,38.38,76558.0,75.5,-0.06182,7e-05,5.408]
[1777602939460,38.37,76557.02,75.5,-0.06187,7e-05,5.4113]
[1777602943433,38.37,76559.92,75.5,-0.06165,7e-05,5.39679]
[1777602947233,38.37,76559.93,75.5,-0.06164,7e-05,5.39607]
[1777602953211,38.37,76560.18,75.5,-0.06161,7e-05,5.39403]
[1777602957246,38.36,76561.82,75.5,-0.06148,7e-05,5.38535]
[1777602957249,38.36,76561.82,75.5,-0.06148,7e-05,5.38535]
[1777602962621,38.36,76563.18,75.5,-0.06137,7e-05,5.37792]
[1777602967656,38.36,76563.58,75.5,-0.06133,7e-05,5.37531]
[1777602969026,38.36,76563.58,75.5,-0.06133,7e-05,5.37531]
[1777602974706,38.36,76563.91,75.5,-0.0613,7e-05,5.37279]
[1777602979741,38.35,76563.99,75.5,-0.06128,7e-05,5.37174]
[1777602984711,38.35,76563.96,75.5,-0.06128,7e-05,5.37162]
[1777602989812,38.35,76563.76,75.5,-0.06128,7e-05,5.37138]
[1777602994846,38.35,76568.24,75.5,-0.0609,7e-05,5.34417]
[1777602999881,38.35,76570.14,75.5,-0.06076,7e-05,5.33463]
[1777603005126,38.34,76570.06,75.5,-0.06076,7e-05,5.33471]
[1777603005182,38.34,76569.9,75.5,-0.06077,7e-05,5.33539]
[1777603006668,38.35,76569.49,75.5,-0.0608,7e-05,5.33776]
[1777603006930,38.35,76569.23,75.5,-0.06083,7e-05,5.3394]
[1777603011964,38.35,76569.7,75.5,-0.06079,7e-05,5.3367]
[1777603017001,38.34,76574.58,75.5,-0.06044,7e-05,5.31299]
[1777603019600,38.34,76576.09,75.5,-0.06033,7e-05,5.30569]
[1777603023409,38.34,76587.92,75.5,-0.0595,7e-05,5.24938]
[1777603023452,38.34,76587.92,75.5,-0.0595,7e-05,5.24938]
[1777603029086,38.35,76589.2,75.5,-0.05942,7e-05,5.24367]
[1777603034121,38.35,76591.01,75.5,-0.05929,7e-05,5.23539]
[1777603039155,38.35,76589.25,75.5,-0.05942,7e-05,5.24402]
[1777603043704,38.35,76593.03,75.5,-0.05916,7e-05,5.22637]
[1777603047219,38.35,76597.79,75.5,-0.05884,7e-05,5.20421]
[1777603052247,38.35,76601.39,75.5,-0.05855,7e-05,5.18302]
[1777603052769,38.35,76601.39,75.5,-0.05855,7e-05,5.18302]
[1777603053699,38.35,76601.39,75.5,-0.05855,7e-05,5.18302]
[1777603058288,38.35,76591.73,75.5,-0.05923,7e-05,5.22949]
[1777603062694,38.35,76591.2,75.5,-0.05927,7e-05,5.23233]
[1777603067357,38.36,76606.45,75.5,-0.05823,7e-05,5.16102]
[1777603072392,38.36,76609.16,75.5,-0.05806,7e-05,5.14935]
[1777603077427,38.36,76609.4,75.5,-0.05806,7e-05,5.14927]
[1777603082462,38.37,76609.42,75.5,-0.05807,7e-05,5.1502]
[1777603087497,38.37,76609.12,75.5,-0.05811,7e-05,5.15263]
[1777603095079,38.37,76609.36,75.5,-0.0581,7e-05,5.15246]
[1777603095107,38.37,76609.36,75.5,-0.0581,7e-05,5.15246]
[1777603095120,38.37,76609.36,75.5,-0.0581,7e-05,5.15246]
[1777603100095,38.38,76609.49,75.5,-0.05811,7e-05,5.15297]
[1777603100102,38.38,76609.49,75.5,-0.05811,7e-05,5.15297]
[1777603105624,38.38,76609.66,75.5,-0.05812,7e-05,5.15345]
[1777603109164,38.38,76610.51,75.5,-0.05807,7e-05,5.14983]
[1777603114687,38.38,76611.95,75.5,-0.05794,7e-05,5.13942]
[1777603119722,38.39,76611.05,75.5,-0.05801,7e-05,5.14469]
[1777603125099,38.39,76611.0,75.5,-0.05802,7e-05,5.14556]
[1777603131328,38.39,76610.07,75.5,-0.05811,7e-05,5.1514]
[1777603140870,38.4,76609.42,75.5,-0.05819,7e-05,5.15682]
[1777603143235,38.4,76601.46,75.5,-0.05874,7e-05,5.19443]
[1777603148926,38.41,76596.54,75.5,-0.05909,7e-05,5.21867]
[1777603153961,38.41,76597.34,75.5,-0.05905,7e-05,5.21567]
[1777603158996,38.41,76602.29,75.5,-0.05872,7e-05,5.19309]
[1777603164031,38.41,76601.3,75.5,-0.0588,7e-05,5.19852]
[1777603169066,38.41,76601.57,75.5,-0.05879,7e-05,5.19797]
[1777603174100,38.42,76602.54,75.5,-0.05868,7e-05,5.1891]
[1777603181709,38.42,76602.54,75.5,-0.05868,7e-05,5.1891]
[1777603187193,38.42,76602.47,75.5,-0.05871,7e-05,5.19138]
[1777603192228,38.43,76596.3,75.5,-0.05915,7e-05,5.22109]
[1777603197263,38.43,76592.35,75.5,-0.05943,7e-05,5.24016]
[1777603202298,38.43,76587.63,75.5,-0.05976,7e-05,5.26279]
[1777603207333,38.43,76586.54,75.5,-0.05984,7e-05,5.2681]
[1777603212368,38.43,76585.62,75.5,-0.0599,7e-05,5.27257]
[1777603217403,38.43,76584.34,75.5,-0.05999,7e-05,5.27868]
[1777603222438,38.43,76583.79,75.5,-0.06003,7e-05,5.28129]
[1777603227473,38.43,76584.3,75.5,-0.06,7e-05,5.27886]
[1777603233515,38.43,76586.56,75.5,-0.05979,7e-05,5.26311]
[1777603237008,38.43,76586.85,75.5,-0.05977,7e-05,5.26181]
[1777603242578,38.43,76587.07,75.5,-0.05975,7e-05,5.26092]
[1777603247613,38.43,76588.34,75.5,-0.05967,7e-05,5.25503]
[1777603251634,38.43,76588.54,75.5,-0.05966,7e-05,5.25423]
[1777603257683,38.43,76588.67,75.5,-0.05965,7e-05,5.25382]
[1777603262718,38.43,76586.77,75.5,-0.05978,7e-05,5.26295]
[1777603268760,38.43,76586.27,75.5,-0.05982,7e-05,5.26546]
[1777603277271,38.43,76587.5,75.5,-0.05974,7e-05,5.25971]
[1777603278151,38.43,76587.5,75.5,-0.05974,7e-05,5.25982]
[1777603283288,38.43,76582.21,75.5,-0.06011,7e-05,5.28501]
[1777603288900,38.43,76580.96,75.5,-0.06019,7e-05,5.29079]
[1777603293936,38.43,76581.65,75.5,-0.06009,7e-05,5.28228]
[1777603304008,38.43,76583.22,75.5,-0.05998,7e-05,5.27456]
[1777603312770,38.43,76583.38,75.5,-0.05997,7e-05,5.27369]
[1777603317973,38.43,76584.46,75.5,-0.05989,7e-05,5.26837]
[1777603324145,38.43,76586.54,75.5,-0.05974,7e-05,5.25848]
[1777603329181,38.43,76587.26,75.5,-0.05969,7e-05,5.2551]
[1777603334216,38.43,76587.88,75.5,-0.05965,7e-05,5.25225]
[1777603339251,38.43,76587.45,75.5,-0.05968,7e-05,5.25436]
[1777603344287,38.43,76586.72,75.5,-0.05973,7e-05,5.25786]
[1777603349321,38.43,76577.03,75.5,-0.06041,7e-05,5.3039]
[1777603354358,38.43,76575.07,75.5,-0.06049,7e-05,5.30775]
[1777603359393,38.43,76575.02,75.5,-0.06049,7e-05,5.30757]
[1777603364563,38.43,76572.09,75.5,-0.06069,7e-05,5.32119]
[1777603367358,38.43,76573.07,75.5,-0.06062,7e-05,5.31621]
[1777603372484,38.42,76573.41,75.5,-0.06058,7e-05,5.31397]
[1777603378526,38.42,76573.16,75.5,-0.06059,7e-05,5.31456]
[1777603388596,38.42,76573.3,75.5,-0.06057,7e-05,5.3129]
[1777603393631,38.42,76572.32,75.5,-0.06063,7e-05,5.31707]
[1777603400101,38.42,76572.96,75.5,-0.06058,7e-05,5.3137]
[1777603400117,38.42,76572.96,75.5,-0.06058,7e-05,5.3137]
[1777603400153,38.42,76572.96,75.5,-0.06058,7e-05,5.3137]
[1777603400630,38.42,76572.96,75.5,-0.06058,7e-05,5.3137]
[1777603407733,38.41,76573.12,75.5,-0.06055,7e-05,5.31183]
[1777603412757,38.41,76572.93,75.5,-0.06051,7e-05,5.30725]
[1777603417803,38.41,76573.07,75.5,-0.06049,7e-05,5.30603]
[1777603422838,38.41,76571.48,75.5,-0.0606,7e-05,5.31316]
[1777603427874,38.41,76574.15,75.5,-0.0604,7e-05,5.29993]
[1777603432909,38.41,76574.41,75.5,-0.06038,7e-05,5.29829]
[1777603438475,38.41,76574.5,75.5,-0.06037,7e-05,5.29778]
[1777603443986,38.4,76574.5,75.5,-0.06036,7e-05,5.29701]
[1777603450072,38.4,76574.5,75.5,-0.06035,7e-05,5.29678]
[1777603460099,38.4,76573.91,75.5,-0.06038,7e-05,5.29858]
[1777603465134,38.4,76572.31,75.5,-0.06049,7e-05,5.30582]
[1777603470835,38.4,76572.93,75.5,-0.06044,7e-05,5.30254]
[1777603475594,38.4,76573.62,75.5,-0.06033,7e-05,5.29377]
[1777603483260,38.39,76570.21,75.5,-0.06056,7e-05,5.30929]
[1777603488275,38.39,76570.01,75.5,-0.06057,7e-05,5.30978]
[1777603498368,38.39,76568.84,75.5,-0.06064,7e-05,5.31434]
[1777603503402,38.39,76562.66,75.5,-0.06107,7e-05,5.34334]
[1777603508437,38.38,76559.6,75.5,-0.06127,7e-05,5.35727]
[1777603513472,38.38,76560.16,75.5,-0.06122,7e-05,5.35378]
[1777603515579,38.38,76560.13,75.5,-0.06122,7e-05,5.35377]
[1777603521528,38.38,76559.86,75.5,-0.06123,7e-05,5.35399]
[1777603526685,38.38,76561.89,75.5,-0.06107,7e-05,5.34373]
[1777603533612,38.37,76560.6,75.5,-0.0611,7e-05,5.34386]
[1777603537154,38.37,76557.67,75.5,-0.0613,7e-05,5.35757]
[1777603538144,38.37,76553.68,75.5,-0.06159,7e-05,5.37662]
[1777603541045,38.37,76551.59,75.5,-0.06173,7e-05,5.38615]
[1777603541834,38.37,76551.59,75.5,-0.06173,7e-05,5.38615]
[1777603542407,38.37,76550.48,75.5,-0.06181,7e-05,5.39132]
[1777603546075,38.37,76555.59,75.5,-0.06143,7e-05,5.36598]
[1777603552317,38.37,76555.45,75.5,-0.06143,7e-05,5.36592]
[1777603555871,38.36,76552.31,75.5,-0.06164,7e-05,5.38046]
[1777603556633,38.36,76552.64,75.5,-0.06162,7e-05,5.37871]
[1777603557476,38.36,76552.61,75.5,-0.06162,7e-05,5.37869]
[1777603562816,38.36,76552.4,75.5,-0.06162,7e-05,5.37879]
[1777603567851,38.36,76553.82,75.5,-0.06151,7e-05,5.37122]
[1777603572886,38.36,76555.81,75.5,-0.06135,7e-05,5.361]
[1777603577921,38.35,76555.78,75.5,-0.06135,7e-05,5.36053]
[1777603583963,38.35,76556.66,75.5,-0.06127,7e-05,5.3556]
[1777603586440,38.35,76556.66,75.5,-0.06127,7e-05,5.3556]
[1777603591662,38.35,76557.08,75.5,-0.06123,7e-05,5.35291]
[1777603597054,38.35,76558.81,75.5,-0.06105,7e-05,5.3388]
[1777603602081,38.35,76558.81,75.5,-0.06104,7e-05,5.33845]
[1777603606074,38.35,76561.28,75.5,-0.06086,7e-05,5.32618]
[1777603606360,38.35,76561.28,75.5,-0.06086,7e-05,5.32618]
[1777603612159,38.34,76563.38,75.5,-0.06071,7e-05,5.31579]
[1777603616506,38.34,76563.17,75.5,-0.06072,7e-05,5.31662]
[1777603616515,38.34,76563.17,75.5,-0.06072,7e-05,5.31662]
[1777603622228,38.34,76560.15,75.5,-0.06093,7e-05,5.33052]
[1777603627264,38.34,76560.35,75.5,-0.06091,7e-05,5.32912]
[1777603629004,38.34,76560.35,75.5,-0.06091,7e-05,5.32912]
[1777603630076,38.34,76560.35,75.5,-0.0609,7e-05,5.32895]
[1777603636327,38.34,76560.07,75.5,-0.06091,7e-05,5.32968]
[1777603640067,38.34,76559.48,75.5,-0.06095,7e-05,5.33225]
[1777603646397,38.34,76559.77,75.5,-0.06092,7e-05,5.33024]
[1777603650079,38.34,76554.25,75.5,-0.06131,7e-05,5.35647]
[1777603650624,38.34,76554.25,75.5,-0.06131,7e-05,5.35647]
[1777603656756,38.33,76554.81,75.5,-0.06121,7e-05,5.34782]
[1777603661476,38.33,76555.26,75.5,-0.06117,7e-05,5.34514]
[1777603662735,38.33,76555.24,75.5,-0.06117,7e-05,5.34513]
[1777603665280,38.33,76563.97,75.5,-0.06054,7e-05,5.30304]
[1777603670565,38.33,76570.98,75.5,-0.06005,7e-05,5.2696]
[1777603675599,38.33,76570.77,75.5,-0.06006,7e-05,5.27065]
[1777603680635,38.33,76568.86,75.5,-0.0602,7e-05,5.27978]
[1777603682241,38.33,76566.02,75.5,-0.0604,7e-05,5.29332]
[1777603687684,38.33,76563.3,75.5,-0.06059,7e-05,5.30599]
[1777603693726,38.33,76564.58,75.5,-0.06049,7e-05,5.29949]
[1777603698760,38.33,76563.52,75.5,-0.06056,7e-05,5.30431]
[1777603700185,38.33,76564.67,75.5,-0.06048,7e-05,5.29874]
[1777603700636,38.33,76564.67,75.5,-0.06048,7e-05,5.29874]
[1777603700671,38.33,76564.67,75.5,-0.06048,7e-05,5.29874]
[1777603700724,38.33,76564.67,75.5,-0.06048,7e-05,5.29874]
[1777603705747,38.33,76564.87,75.5,-0.06046,7e-05,5.29758]
[1777603714083,38.33,76564.86,75.5,-0.0604,7e-05,5.29208]
[1777603718078,38.32,76565.78,75.5,-0.06034,7e-05,5.28752]
[1777603726959,38.32,76567.84,75.5,-0.06019,7e-05,5.27732]
[1777603728023,38.32,76567.84,75.5,-0.06019,7e-05,5.27732]
[1777603734008,38.32,76571.32,75.5,-0.05994,7e-05,5.26071]
[1777603739043,38.32,76572.23,75.5,-0.05988,7e-05,5.25641]
[1777603739806,38.32,76572.23,75.5,-0.05988,7e-05,5.25641]
[1777603745085,38.32,76572.96,75.5,-0.05983,7e-05,5.25298]
[1777603750120,38.32,76573.56,75.5,-0.05979,7e-05,5.25021]
[1777603755155,38.32,76574.06,75.5,-0.05975,7e-05,5.24793]
[1777603760191,38.32,76573.7,75.5,-0.05978,7e-05,5.24979]
[1777603765346,38.33,76573.84,75.5,-0.05977,7e-05,5.24927]
[1777603771137,38.33,76573.86,75.5,-0.05977,7e-05,5.24939]
[1777603776302,38.33,76569.39,75.5,-0.06004,7e-05,5.26578]
[1777603777786,38.33,76569.39,75.5,-0.06004,7e-05,5.26578]
[1777603783352,38.33,76569.09,75.5,-0.06006,7e-05,5.2673]
[1777603788386,38.33,76571.36,75.5,-0.0599,7e-05,5.25659]
[1777603793422,38.33,76572.03,75.5,-0.05986,7e-05,5.25355]
[1777603798457,38.33,76571.71,75.5,-0.05988,7e-05,5.25522]
[1777603803492,38.33,76574.68,75.5,-0.05968,7e-05,5.24124]
[1777603808527,38.33,76574.27,75.5,-0.05971,7e-05,5.24344]
[1777603813563,38.33,76574.52,75.5,-0.0597,7e-05,5.24254]
[1777603818598,38.33,76574.46,75.5,-0.0597,7e-05,5.24315]
[1777603824952,38.33,76574.29,75.5,-0.05972,7e-05,5.24423]
[1777603830682,38.33,76574.58,75.5,-0.05971,7e-05,5.24351]
[1777603835717,38.34,76574.8,75.5,-0.05965,7e-05,5.23782]
[1777603841990,38.34,76574.7,75.5,-0.05966,7e-05,5.23866]
[1777603847902,38.34,76575.08,75.5,-0.05964,7e-05,5.2375]
[1777603847992,38.34,76575.08,75.5,-0.05964,7e-05,5.2375]
[1777603849213,38.34,76574.8,75.5,-0.05966,7e-05,5.23892]
[1777603859015,38.34,76574.28,75.5,-0.05972,7e-05,5.24235]
[1777603865031,38.34,76575.38,75.5,-0.05965,7e-05,5.23771]
[1777603871144,38.35,76580.28,75.5,-0.05931,7e-05,5.21515]
[1777603876044,38.35,76580.83,75.5,-0.05929,7e-05,5.21344]
[1777603876088,38.35,76580.83,75.5,-0.05929,7e-05,5.21344]
[1777603878599,38.35,76580.86,75.5,-0.05929,7e-05,5.21377]
[1777603884053,38.35,76586.06,75.5,-0.05895,7e-05,5.19016]
[1777603884879,38.35,76586.06,75.5,-0.05895,7e-05,5.19016]
[1777603884921,38.35,76586.06,75.5,-0.05895,7e-05,5.19016]
[1777603887382,38.35,76591.3,75.5,-0.05859,7e-05,5.16608]
[1777603887388,38.35,76591.3,75.5,-0.05859,7e-05,5.16608]
[1777603893116,38.36,76590.71,75.5,-0.0586,7e-05,5.16517]
[1777603898151,38.36,76590.16,75.5,-0.05866,7e-05,5.1689]
[1777603903186,38.37,76590.32,75.5,-0.05866,7e-05,5.16924]
[1777603908221,38.37,76590.74,75.5,-0.05865,7e-05,5.16836]
[1777603916277,38.37,76590.8,75.5,-0.05867,7e-05,5.16981]
[1777603921314,38.38,76588.84,75.5,-0.05882,7e-05,5.18007]
[1777603926349,38.38,76588.52,75.5,-0.05886,7e-05,5.18255]
[1777603931700,38.38,76588.66,75.5,-0.05885,7e-05,5.18227]
[1777603935692,38.38,76587.29,75.5,-0.05896,7e-05,5.18985]
[1777603941454,38.39,76587.27,75.5,-0.05898,7e-05,5.19116]
[1777603946489,38.39,76587.5,75.5,-0.05898,7e-05,5.19094]
[1777603952730,38.39,76587.25,75.5,-0.059,7e-05,5.19279]
[1777603953408,38.39,76587.26,75.5,-0.05896,7e-05,5.18819]
[1777603958573,38.4,76588.68,75.5,-0.05887,7e-05,5.18237]
[1777603961680,38.4,76588.84,75.5,-0.05887,7e-05,5.18198]
[1777603966321,38.4,76587.28,75.5,-0.05899,7e-05,5.19007]
[1777603971664,38.4,76577.06,75.5,-0.05971,7e-05,5.23929]
[1777603976699,38.41,76578.07,75.5,-0.05965,7e-05,5.23493]
[1777603978367,38.41,76578.07,75.5,-0.05965,7e-05,5.23493]
[1777603983643,38.41,76578.12,75.5,-0.05965,7e-05,5.23515]
[1777603988914,38.41,76571.53,75.5,-0.06012,7e-05,5.2669]
[1777603995831,38.41,76568.28,75.5,-0.06035,7e-05,5.28264]
[1777604000979,38.41,76568.17,75.5,-0.06036,7e-05,5.2832]
[1777604007340,38.41,76567.84,75.5,-0.06038,7e-05,5.28479]
[1777604012456,38.41,76569.19,75.5,-0.06023,7e-05,5.27318]
[1777604020395,38.41,76567.14,75.5,-0.06038,7e-05,5.28293]
[1777604022015,38.41,76558.26,75.5,-0.06101,7e-05,5.32521]
[1777604024087,38.41,76558.58,75.5,-0.06098,7e-05,5.32359]
[1777604030071,38.41,76551.92,75.5,-0.06145,7e-05,5.3548]
[1777604036113,38.4,76552.76,75.5,-0.06138,7e-05,5.35003]
[1777604041148,38.4,76553.81,75.5,-0.06129,7e-05,5.34443]
[1777604044662,38.4,76556.29,75.5,-0.06111,7e-05,5.33224]
[1777604045856,38.4,76556.12,75.5,-0.06112,7e-05,5.33297]
[1777604052224,38.4,76556.52,75.5,-0.06109,7e-05,5.33049]
[1777604053055,38.4,76556.52,75.5,-0.06109,7e-05,5.33049]
[1777604058267,38.4,76556.33,75.5,-0.06109,7e-05,5.33093]
[1777604063302,38.4,76554.25,75.5,-0.06123,7e-05,5.34045]
[1777604067338,38.4,76553.63,75.5,-0.06128,7e-05,5.34333]
[1777604073372,38.39,76550.63,75.5,-0.06143,7e-05,5.35165]
[1777604078407,38.39,76550.54,75.5,-0.06142,7e-05,5.35155]
[1777604083442,38.39,76550.69,75.5,-0.06141,7e-05,5.35032]
[1777604087186,38.39,76550.55,75.5,-0.06141,7e-05,5.3507]
[1777604093513,38.39,76550.45,75.5,-0.06141,7e-05,5.35052]
[1777604097617,38.39,76550.24,75.5,-0.06142,7e-05,5.35125]
[1777604103582,38.38,76546.74,75.5,-0.06166,7e-05,5.3674]
[1777604108617,38.38,76545.88,75.5,-0.06171,7e-05,5.37093]
[1777604113652,38.38,76542.76,75.5,-0.06193,7e-05,5.38522]
[1777604118687,38.38,76543.29,75.5,-0.06188,7e-05,5.38183]
[1777604123722,38.37,76543.01,75.5,-0.06188,7e-05,5.38233]
[1777604127344,38.37,76542.82,75.5,-0.06189,7e-05,5.3829]
[1777604127859,38.37,76542.89,75.5,-0.06188,7e-05,5.3822]
[1777604128095,38.37,76542.89,75.5,-0.06188,7e-05,5.3822]
[1777604129122,38.37,76531.83,75.5,-0.06268,7e-05,5.43527]
[1777604134799,38.37,76535.6,75.5,-0.06233,7e-05,5.41073]
[1777604139834,38.36,76537.3,75.5,-0.0622,7e-05,5.40147]
[1777604144869,38.36,76534.26,75.5,-0.0624,7e-05,5.4152]
[1777604150265,38.36,76533.83,75.5,-0.06242,7e-05,5.41638]
[1777604155946,38.35,76533.61,75.5,-0.06241,7e-05,5.41563]
[1777604161200,38.35,76534.06,75.5,-0.06236,7e-05,5.41257]
[1777604167023,38.35,76529.21,75.5,-0.06269,7e-05,5.43454]
[1777604168200,38.35,76529.21,75.5,-0.06269,7e-05,5.43454]
[1777604168247,38.34,76528.52,75.5,-0.06274,7e-05,5.43765]
[1777604173294,38.35,76524.52,75.5,-0.06305,7e-05,5.45824]
[1777604179111,38.35,76524.18,75.5,-0.06309,7e-05,5.46117]
[1777604184146,38.36,76523.96,75.5,-0.06312,7e-05,5.46327]
[1777604189182,38.36,76519.44,75.5,-0.06347,7e-05,5.48626]
[1777604190469,38.36,76519.44,75.5,-0.06347,7e-05,5.48626]
[1777604190558,38.36,76518.56,75.5,-0.06354,7e-05,5.49073]
[1777604192586,38.36,76513.91,75.5,-0.06382,7e-05,5.50794]
[1777604193232,38.36,76518.01,75.5,-0.06352,7e-05,5.48768]
[1777604198245,38.36,76519.06,75.5,-0.06345,7e-05,5.48346]
[1777604200702,38.36,76519.27,75.5,-0.06344,7e-05,5.48279]
[1777604200859,38.36,76519.27,75.5,-0.06344,7e-05,5.48279]
[1777604200956,38.36,76519.27,75.5,-0.06344,7e-05,5.48279]
[1777604208315,38.36,76522.81,75.5,-0.0632,7e-05,5.46666]
[1777604213350,38.37,76523.33,75.5,-0.06318,7e-05,5.46514]
[1777604214590,38.37,76523.33,75.5,-0.06318,7e-05,5.46514]
[1777604215364,38.37,76523.15,75.5,-0.06319,7e-05,5.46593]
[1777604220399,38.36,76520.1,75.5,-0.06339,7e-05,5.47934]
[1777604225434,38.36,76516.87,75.5,-0.0636,7e-05,5.49346]
[1777604231477,38.35,76519.72,75.5,-0.06337,7e-05,5.47768]
[1777604236511,38.35,76519.62,75.5,-0.06335,7e-05,5.47667]
[1777604241546,38.34,76518.64,75.5,-0.0634,7e-05,5.47998]
[1777604246581,38.34,76518.88,75.5,-0.06336,7e-05,5.47731]
[1777604251616,38.33,76519.17,75.5,-0.06326,7e-05,5.46925]
[1777604256650,38.33,76516.84,75.5,-0.06341,7e-05,5.47915]
[1777604263700,38.32,76516.47,75.5,-0.06341,7e-05,5.47891]
[1777604268735,38.32,76516.94,75.5,-0.06335,7e-05,5.47518]
[1777604273770,38.31,76516.77,75.5,-0.06335,7e-05,5.4746]
[1777604278806,38.31,76517.4,75.5,-0.06328,7e-05,5.47013]
[1777604283842,38.31,76516.25,75.5,-0.06334,7e-05,5.47438]
[1777604290020,38.3,76516.57,75.5,-0.0633,7e-05,5.47171]
[1777604300020,38.3,76517.91,75.5,-0.06318,7e-05,5.46328]
[1777604305022,38.29,76517.84,75.5,-0.06315,7e-05,5.46132]
[1777604311036,38.28,76517.85,75.5,-0.06307,7e-05,5.4543]
[1777604312805,38.28,76519.93,75.5,-0.06291,7e-05,5.44367]
[1777604313604,38.28,76520.87,75.5,-0.06284,7e-05,5.43935]
[1777604318216,38.29,76523.85,75.5,-0.06264,7e-05,5.42568]
[1777604318284,38.29,76523.22,75.5,-0.06269,7e-05,5.42932]
[1777604320341,38.29,76523.54,75.5,-0.06267,7e-05,5.42776]
[1777604321881,38.29,76524.4,75.5,-0.0626,7e-05,5.42299]
[1777604322585,38.29,76524.97,75.5,-0.06256,7e-05,5.42051]
[1777604322963,38.29,76524.97,75.5,-0.06256,7e-05,5.42051]
[1777604323120,38.29,76525.24,75.5,-0.06254,7e-05,5.4192]
[1777604323751,38.29,76525.24,75.5,-0.06254,7e-05,5.4192]
[1777604329214,38.28,76525.79,75.5,-0.06248,7e-05,5.41543]
[1777604329228,38.28,76525.79,75.5,-0.06248,7e-05,5.41543]
[1777604330177,38.28,76525.48,75.5,-0.0625,7e-05,5.41676]
[1777604330531,38.28,76528.05,75.5,-0.06231,7e-05,5.4041]
[1777604334045,38.29,76528.61,75.5,-0.06229,7e-05,5.40236]
[1777604334080,38.29,76528.61,75.5,-0.06229,7e-05,5.40236]
[1777604334236,38.29,76528.61,75.5,-0.06229,7e-05,5.40236]
[1777604334318,38.29,76528.61,75.5,-0.06229,7e-05,5.40236]
[1777604334376,38.29,76536.2,75.5,-0.06174,7e-05,5.36595]
[1777604336010,38.29,76541.94,75.5,-0.06133,7e-05,5.33816]
[1777604336618,38.29,76543.29,75.5,-0.06123,7e-05,5.3316]
[1777604338336,38.29,76543.12,75.5,-0.06125,7e-05,5.33286]
[1777604338635,38.29,76543.28,75.5,-0.06124,7e-05,5.33252]
[1777604343824,38.29,76543.27,75.5,-0.06124,7e-05,5.3323]
[1777604345450,38.29,76544.94,75.5,-0.06112,7e-05,5.32421]
[1777604345465,38.29,76545.25,75.5,-0.06109,7e-05,5.32268]
[1777604346030,38.29,76545.25,75.5,-0.06109,7e-05,5.32268]
[1777604346281,38.29,76544.83,75.5,-0.06113,7e-05,5.32514]
[1777604350312,38.29,76552.15,75.5,-0.06061,7e-05,5.28988]
[1777604350407,38.29,76558.2,75.5,-0.06018,7e-05,5.26096]
[1777604353149,38.31,76563.71,75.5,-0.05988,7e-05,5.24107]
[1777604353330,38.31,76563.83,75.5,-0.05988,7e-05,5.24108]
[1777604358365,38.31,76564.02,75.5,-0.05987,7e-05,5.2406]
[1777604358935,38.31,76564.02,75.5,-0.05987,7e-05,5.2406]
[1777604363910,38.31,76563.51,75.5,-0.05992,7e-05,5.24341]
[1777604369076,38.31,76567.27,75.5,-0.05966,7e-05,5.22592]
[1777604374478,38.32,76567.08,75.5,-0.05963,7e-05,5.22229]
[1777604379513,38.32,76568.52,75.5,-0.05953,7e-05,5.21591]
[1777604384548,38.32,76571.27,75.5,-0.05935,7e-05,5.20337]
[1777604389583,38.32,76570.76,75.5,-0.05939,7e-05,5.2063]
[1777604394618,38.32,76570.58,75.5,-0.05941,7e-05,5.20764]
[1777604399653,38.32,76570.53,75.5,-0.05942,7e-05,5.20832]
[1777604404689,38.32,76563.26,75.5,-0.05993,7e-05,5.24312]
[1777604410169,38.32,76560.68,75.5,-0.06012,7e-05,5.25547]
[1777604415765,38.32,76559.84,75.5,-0.06018,7e-05,5.25948]
[1777604420808,38.32,76562.59,75.5,-0.05998,7e-05,5.24638]
[1777604426852,38.32,76564.17,75.5,-0.05987,7e-05,5.23907]
[1777604432194,38.33,76564.17,75.5,-0.05982,7e-05,5.23417]
[1777604437930,38.33,76558.34,75.5,-0.06024,7e-05,5.26209]
[1777604442950,38.33,76558.93,75.5,-0.0602,7e-05,5.2593]
[1777604451023,38.33,76559.18,75.5,-0.06018,7e-05,5.25818]
[1777604456058,38.33,76559.24,75.5,-0.06018,7e-05,5.25796]
[1777604461094,38.33,76558.91,75.5,-0.0602,7e-05,5.25962]
[1777604466129,38.33,76559.09,75.5,-0.06019,7e-05,5.25883]
[1777604471165,38.33,76551.03,75.5,-0.06076,7e-05,5.2973]
[1777604476200,38.33,76551.73,75.5,-0.06071,7e-05,5.29374]
[1777604482522,38.33,76551.83,75.5,-0.0607,7e-05,5.29312]
[1777604488284,38.32,76541.4,75.5,-0.06144,7e-05,5.34293]
[1777604494326,38.32,76538.75,75.5,-0.06157,7e-05,5.34981]
[1777604499361,38.32,76540.77,75.5,-0.06142,7e-05,5.3396]
[1777604504396,38.32,76540.35,75.5,-0.06144,7e-05,5.34122]
[1777604509431,38.32,76539.86,75.5,-0.06147,7e-05,5.34319]
[1777604515473,38.32,76539.82,75.5,-0.06147,7e-05,5.34293]
[1777604520508,38.32,76539.83,75.5,-0.06146,7e-05,5.34254]
[1777604526550,38.31,76539.81,75.5,-0.06146,7e-05,5.34225]
[1777604532592,38.31,76540.13,75.5,-0.06143,7e-05,5.34034]
[1777604537627,38.31,76540.1,75.5,-0.06143,7e-05,5.34021]
[1777604543669,38.31,76540.13,75.5,-0.06142,7e-05,5.33975]
[1777604545683,38.31,76549.03,75.5,-0.06078,7e-05,5.29693]
[1777604546501,38.31,76549.03,75.5,-0.06078,7e-05,5.29693]
[1777604546690,38.31,76549.07,75.5,-0.06078,7e-05,5.29675]
[1777604547856,38.31,76549.07,75.5,-0.06078,7e-05,5.29675]
[1777604547934,38.31,76550.11,75.5,-0.06071,7e-05,5.29227]
[1777604550346,38.31,76553.55,75.5,-0.06047,7e-05,5.27587]
[1777604550718,38.31,76553.51,75.5,-0.06047,7e-05,5.27611]
[1777604551041,38.31,76553.51,75.5,-0.06047,7e-05,5.27611]
[1777604551794,38.31,76554.57,75.5,-0.06034,7e-05,5.26598]
[1777604552493,38.31,76554.57,75.5,-0.06034,7e-05,5.26598]
[1777604552732,38.31,76554.54,75.5,-0.06035,7e-05,5.26619]
[1777604553898,38.31,76554.54,75.5,-0.06035,7e-05,5.26619]
[1777604553936,38.32,76554.54,75.5,-0.06035,7e-05,5.26674]
[1777604554698,38.32,76554.54,75.5,-0.06035,7e-05,5.26674]
[1777604554745,38.32,76554.46,75.5,-0.06036,7e-05,5.26718]
[1777604555328,38.32,76554.46,75.5,-0.06036,7e-05,5.26718]
[1777604555429,38.32,76554.46,75.5,-0.06037,7e-05,5.26773]
[1777604557316,38.32,76554.64,75.5,-0.06036,7e-05,5.26693]
[1777604557767,38.32,76554.74,75.5,-0.06035,7e-05,5.26651]
[1777604562802,38.33,76556.86,75.5,-0.06024,7e-05,5.25909]
[1777604564518,38.33,76556.86,75.5,-0.06024,7e-05,5.25909]
[1777604564565,38.33,76556.86,75.5,-0.06026,7e-05,5.26018]
[1777604571865,38.33,76556.77,75.5,-0.06027,7e-05,5.26098]
[1777604576900,38.33,76556.47,75.5,-0.06029,7e-05,5.26266]
[1777604578597,38.33,76555.61,75.5,-0.06035,7e-05,5.26682]
[1777604583949,38.33,76549.65,75.5,-0.06078,7e-05,5.2955]
[1777604588984,38.33,76544.83,75.5,-0.06112,7e-05,5.31845]
[1777604594019,38.33,76545.58,75.5,-0.06107,7e-05,5.31465]
[1777604599054,38.33,76545.67,75.5,-0.06106,7e-05,5.31404]
[1777604603228,38.33,76544.75,75.5,-0.06112,7e-05,5.31832]
[1777604609124,38.33,76542.02,75.5,-0.06131,7e-05,5.331]
[1777604614159,38.33,76541.85,75.5,-0.06126,7e-05,5.32633]
[1777604619932,38.33,76540.36,75.5,-0.06137,7e-05,5.33328]
[1777604627255,38.32,76535.3,75.5,-0.06172,7e-05,5.35684]
[1777604632290,38.32,76534.72,75.5,-0.06175,7e-05,5.35906]
[1777604636632,38.32,76532.6,75.5,-0.0619,7e-05,5.36891]
[1777604637108,38.32,76532.63,75.5,-0.0619,7e-05,5.36847]
[1777604642360,38.32,76532.41,75.5,-0.0619,7e-05,5.36882]
[1777604647395,38.32,76531.57,75.5,-0.06195,7e-05,5.37217]
[1777604652430,38.31,76531.33,75.5,-0.06196,7e-05,5.37261]
[1777604657465,38.31,76531.34,75.5,-0.06194,7e-05,5.37168]
[1777604662499,38.31,76533.56,75.5,-0.06177,7e-05,5.36021]
[1777604667535,38.31,76533.29,75.5,-0.06178,7e-05,5.36085]
[1777604672570,38.3,76531.36,75.5,-0.06186,7e-05,5.36428]
[1777604677605,38.3,76532.2,75.5,-0.06179,7e-05,5.35949]
[1777604682640,38.3,76532.33,75.5,-0.06177,7e-05,5.35816]
[1777604687675,38.3,76532.19,75.5,-0.06177,7e-05,5.35813]
[1777604692711,38.3,76532.34,75.5,-0.06175,7e-05,5.35672]
[1777604698875,38.29,76532.3,75.5,-0.06174,7e-05,5.35635]
[1777604704305,38.29,76532.48,75.5,-0.06171,7e-05,5.35453]
[1777604709831,38.29,76539.61,75.5,-0.06119,7e-05,5.31953]
[1777604710395,38.29,76539.61,75.5,-0.06119,7e-05,5.31953]
[1777604711100,38.29,76539.61,75.5,-0.06119,7e-05,5.31953]
[1777604711278,38.29,76541.97,75.5,-0.06102,7e-05,5.30812]
[1777604712785,38.29,76542.04,75.5,-0.06101,7e-05,5.30774]
[1777604713341,38.29,76543.74,75.5,-0.06089,7e-05,5.29954]
[1777604714201,38.29,76544.94,75.5,-0.06081,7e-05,5.29375]
[1777604716218,38.29,76546.58,75.5,-0.06069,7e-05,5.28586]
[1777604716557,38.29,76546.58,75.5,-0.06069,7e-05,5.28586]
[1777604718159,38.29,76546.46,75.5,-0.0607,7e-05,5.28643]
[1777604720163,38.29,76546.42,75.5,-0.0607,7e-05,5.28661]
[1777604723889,38.29,76546.23,75.5,-0.06071,7e-05,5.28751]
[1777604726131,38.29,76546.04,75.5,-0.06073,7e-05,5.2884]
[1777604731910,38.29,76545.83,75.5,-0.06074,7e-05,5.28938]
[1777604737020,38.29,76544.53,75.5,-0.06078,7e-05,5.2905]
[1777604740409,38.29,76543.38,75.5,-0.06086,7e-05,5.29598]
[1777604746083,38.29,76542.86,75.5,-0.0609,7e-05,5.29835]
[1777604751118,38.29,76542.68,75.5,-0.06091,7e-05,5.29905]
[1777604756153,38.29,76539.52,75.5,-0.06113,7e-05,5.31393]
[1777604758656,38.29,76539.43,75.5,-0.06114,7e-05,5.31429]
[1777604764209,38.28,76539.56,75.5,-0.06112,7e-05,5.31314]
[1777604766973,38.28,76539.74,75.5,-0.0611,7e-05,5.3122]
[1777604766975,38.28,76539.74,75.5,-0.0611,7e-05,5.3122]
[1777604772265,38.28,76541.65,75.5,-0.06096,7e-05,5.3026]
[1777604777300,38.28,76544.72,75.5,-0.06074,7e-05,5.28765]
[1777604779120,38.28,76544.72,75.5,-0.06074,7e-05,5.28765]
[1777604785536,38.28,76543.22,75.5,-0.06084,7e-05,5.29459]
[1777604791220,38.28,76542.61,75.5,-0.06088,7e-05,5.29729]
[1777604803482,38.28,76543.23,75.5,-0.06078,7e-05,5.28868]
[1777604810037,38.28,76543.27,75.5,-0.06077,7e-05,5.28831]
[1777604810985,38.28,76546.15,75.5,-0.06056,7e-05,5.27436]
[1777604816573,38.28,76556.19,75.5,-0.05985,7e-05,5.22659]
[1777604821718,38.28,76556.32,75.5,-0.05985,7e-05,5.22615]
[1777604827652,38.28,76559.91,75.5,-0.0596,7e-05,5.20959]
[1777604832688,38.28,76561.54,75.5,-0.0595,7e-05,5.20245]
[1777604837723,38.29,76563.89,75.5,-0.05934,7e-05,5.19189]
[1777604841380,38.29,76568.35,75.5,-0.05903,7e-05,5.17114]
[1777604843067,38.29,76569.27,75.5,-0.05897,7e-05,5.16694]
[1777604843228,38.29,76569.27,75.5,-0.05897,7e-05,5.16694]
[1777604843850,38.29,76570.71,75.5,-0.05887,7e-05,5.16029]
[1777604844575,38.29,76571.22,75.5,-0.05884,7e-05,5.15804]
[1777604847805,38.29,76573.76,75.5,-0.05867,7e-05,5.14658]
[1777604848846,38.29,76573.71,75.5,-0.05868,7e-05,5.14702]
[1777604848858,38.29,76573.71,75.5,-0.05868,7e-05,5.14702]
[1777604850994,38.29,76577.67,75.5,-0.05841,7e-05,5.12875]
[1777604855025,38.29,76578.4,75.5,-0.05832,7e-05,5.1212]
[1777604856824,38.3,76581.38,75.5,-0.05812,7e-05,5.10768]
[1777604857559,38.3,76584.42,75.5,-0.05792,7e-05,5.09367]
[1777604862897,38.3,76593.94,75.5,-0.05729,7e-05,5.05119]
[1777604866722,38.31,76594.3,75.5,-0.05728,7e-05,5.05024]
[1777604867067,38.31,76594.3,75.5,-0.05728,7e-05,5.05024]
[1777604870097,38.31,76596.55,75.5,-0.05715,7e-05,5.0412]
[1777604870137,38.31,76596.55,75.5,-0.05715,7e-05,5.04157]
[1777604875624,38.31,76602.75,75.5,-0.05673,7e-05,5.01249]
[1777604880018,38.31,76617.98,75.5,-0.05571,7e-05,4.94226]
[1777604881588,38.31,76618.6,75.5,-0.05567,7e-05,4.9395]
[1777604887067,38.31,76619.57,75.5,-0.05558,7e-05,4.93364]
[1777604892198,38.3,76626.12,75.5,-0.05513,7e-05,4.90237]
[1777604892257,38.3,76636.65,75.5,-0.05443,7e-05,4.85401]
[1777604898144,38.3,76636.36,75.5,-0.05444,7e-05,4.85431]
[1777604903179,38.3,76636.69,75.5,-0.0544,7e-05,4.85186]
[1777604909221,38.29,76635.49,75.5,-0.05447,7e-05,4.85613]
[1777604914256,38.29,76635.33,75.5,-0.05441,7e-05,4.85089]
[1777604922312,38.28,76635.63,75.5,-0.05437,7e-05,4.84799]
[1777604927956,38.28,76633.87,75.5,-0.05447,7e-05,4.85523]
[1777604933389,38.28,76642.02,75.5,-0.05393,7e-05,4.81703]
[1777604938424,38.28,76641.7,75.5,-0.05394,7e-05,4.81781]
[1777604943459,38.27,76642.8,75.5,-0.05386,6e-05,4.81219]
[1777604948498,38.27,76644.98,75.5,-0.05371,6e-05,4.80173]
[1777604953533,38.27,76644.5,75.5,-0.05373,6e-05,4.80338]
[1777604956184,38.27,76644.55,75.5,-0.05373,6e-05,4.80306]
[1777604956331,38.27,76644.55,75.5,-0.05373,6e-05,4.80306]
[1777604956284,38.27,76644.55,75.5,-0.05372,6e-05,4.80286]
[1777604962196,38.27,76642.7,75.5,-0.05383,6e-05,4.81028]
[1777604966601,38.26,76639.62,75.5,-0.05401,7e-05,4.823]
[1777604970490,38.26,76636.42,75.5,-0.05421,7e-05,4.8365]
[1777604970740,38.26,76635.92,75.5,-0.05424,7e-05,4.83851]
[1777604976694,38.26,76635.29,75.5,-0.05425,7e-05,4.83798]
[1777604982736,38.27,76637.31,75.5,-0.05414,7e-05,4.8304]
[1777604987771,38.27,76637.52,75.5,-0.05414,7e-05,4.8308]
[1777604992807,38.28,76635.34,75.5,-0.05431,7e-05,4.84204]
[1777604997841,38.28,76637.21,75.5,-0.0542,7e-05,4.83506]
[1777605002878,38.29,76637.42,75.5,-0.05421,7e-05,4.83543]
[1777605008919,38.29,76640.23,75.5,-0.05405,7e-05,4.82398]
[1777605012173,38.29,76649.94,75.5,-0.05343,6e-05,4.78122]
[1777605014969,38.3,76659.81,75.5,-0.05281,6e-05,4.73793]
[1777605015974,38.3,76669.62,75.5,-0.0522,6e-05,4.69443]
[1777605019732,38.3,76675.78,75.5,-0.05183,6e-05,4.66851]
[1777605020062,38.3,76675.78,75.5,-0.05183,6e-05,4.66851]
[1777605020084,38.3,76675.78,75.5,-0.05183,6e-05,4.66851]
[1777605020163,38.31,76673.28,75.5,-0.05199,6e-05,4.68017]
[1777605022077,38.31,76675.23,75.5,-0.05187,6e-05,4.67147]
[1777605022291,38.31,76675.23,75.5,-0.05187,6e-05,4.67147]
[1777605022324,38.31,76675.23,75.5,-0.05187,6e-05,4.67147]
[1777605023443,38.31,76667.14,75.5,-0.05238,6e-05,4.70753]
[1777605024352,38.31,76673.39,75.5,-0.05199,6e-05,4.68012]
[1777605030074,38.32,76674.07,75.5,-0.05199,6e-05,4.6803]
[1777605035109,38.33,76679.34,75.5,-0.05165,6e-05,4.65468]
[1777605037593,38.33,76679.1,75.5,-0.05168,6e-05,4.65687]
[1777605038130,38.33,76679.42,75.5,-0.05166,6e-05,4.65547]
[1777605038513,38.33,76679.42,75.5,-0.05166,6e-05,4.65547]
[1777605040887,38.33,76679.23,75.5,-0.05167,6e-05,4.65635]
[1777605043270,38.33,76678.92,75.5,-0.05169,6e-05,4.65776]
[1777605043923,38.33,76678.95,75.5,-0.05169,6e-05,4.65764]
[1777605048289,38.33,76679.54,75.5,-0.05166,6e-05,4.65507]
[1777605054173,38.33,76677.13,75.5,-0.05181,6e-05,4.66584]
[1777605059277,38.33,76673.46,75.5,-0.05204,6e-05,4.68204]
[1777605060335,38.33,76673.46,75.5,-0.05204,6e-05,4.68204]
[1777605060384,38.33,76673.68,75.5,-0.05202,6e-05,4.68103]
[1777605061079,38.33,76673.68,75.5,-0.05202,6e-05,4.68103]
[1777605061291,38.33,76673.57,75.5,-0.05204,6e-05,4.68204]
[1777605062346,38.33,76673.57,75.5,-0.05204,6e-05,4.68204]
[1777605062446,38.33,76673.27,75.5,-0.05206,6e-05,4.68335]
[1777605067861,38.34,76672.4,75.5,-0.05215,6e-05,4.68978]
[1777605076396,38.35,76672.97,75.5,-0.05217,6e-05,4.69177]
[1777605081431,38.36,76672.11,75.5,-0.05226,6e-05,4.6981]
[1777605085379,38.37,76672.19,75.5,-0.05228,6e-05,4.69923]
[1777605085380,38.37,76672.19,75.5,-0.05228,6e-05,4.69923]
[1777605085459,38.37,76672.17,75.5,-0.05229,6e-05,4.69981]
[1777605088466,38.37,76672.12,75.5,-0.05229,6e-05,4.69993]
[1777605088480,38.37,76672.36,75.5,-0.05227,6e-05,4.69881]
[1777605090588,38.37,76661.23,75.5,-0.053,6e-05,4.7496]
[1777605096535,38.38,76660.43,75.5,-0.05303,6e-05,4.75071]
[1777605101623,38.38,76661.84,75.5,-0.05296,6e-05,4.74596]
[1777605107613,38.39,76661.09,75.5,-0.05305,6e-05,4.75204]
[1777605112648,38.4,76662.05,75.5,-0.05302,6e-05,4.74959]
[1777605117683,38.4,76661.96,75.5,-0.05305,6e-05,4.7518]
[1777605122718,38.41,76661.98,75.5,-0.05307,6e-05,4.75348]
[1777605127753,38.41,76664.59,75.5,-0.05293,6e-05,4.74352]
[1777605132788,38.42,76665.86,75.5,-0.05287,6e-05,4.73962]
[1777605137823,38.42,76671.94,75.5,-0.05251,6e-05,4.71437]
[1777605142858,38.43,76674.0,75.5,-0.05241,6e-05,4.70722]
[1777605147814,38.44,76674.89,75.5,-0.05238,6e-05,4.70493]
[1777605148554,38.44,76675.89,75.5,-0.05232,6e-05,4.7009]
[1777605151870,38.44,76677.54,75.5,-0.05222,6e-05,4.69376]
[1777605151921,38.44,76677.58,75.5,-0.05216,6e-05,4.68859]
[1777605156812,38.44,76678.16,75.5,-0.05214,6e-05,4.68724]
[1777605157499,38.44,76678.16,75.5,-0.05214,6e-05,4.68724]
[1777605162908,38.45,76676.42,75.5,-0.05229,6e-05,4.69752]
[1777605163563,38.45,76676.42,75.5,-0.05229,6e-05,4.69752]
[1777605164007,38.45,76676.93,75.5,-0.05226,6e-05,4.69557]
[1777605169040,38.45,76676.64,75.5,-0.05227,6e-05,4.69633]
[1777605174580,38.45,76675.04,75.5,-0.05237,6e-05,4.70292]
[1777605174982,38.45,76675.04,75.5,-0.05237,6e-05,4.70292]
[1777605175082,38.45,76675.81,75.5,-0.05232,6e-05,4.69937]
[1777605180524,38.45,76675.72,75.5,-0.05235,6e-05,4.70149]
[1777605186167,38.46,76674.77,75.5,-0.05245,6e-05,4.70866]
[1777605191203,38.47,76673.96,75.5,-0.05253,6e-05,4.71431]
[1777605196238,38.47,76672.02,75.5,-0.05268,6e-05,4.72495]
[1777605201273,38.48,76673.31,75.5,-0.05262,6e-05,4.72117]
[1777605206308,38.49,76673.39,75.5,-0.05265,6e-05,4.72279]
[1777605211343,38.49,76673.83,75.5,-0.0526,6e-05,4.71789]
[1777605216378,38.5,76671.73,75.5,-0.05276,6e-05,4.72925]
[1777605221413,38.51,76672.87,75.5,-0.05271,6e-05,4.72611]
[1777605228462,38.51,76673.45,75.5,-0.05272,6e-05,4.72628]
[1777605234503,38.52,76672.33,75.5,-0.05282,6e-05,4.73356]
[1777605239539,38.53,76673.36,75.5,-0.05278,6e-05,4.73083]
[1777605244573,38.53,76673.27,75.5,-0.05281,6e-05,4.73307]
[1777605249609,38.54,76672.68,75.5,-0.05287,6e-05,4.73752]
[1777605254644,38.54,76672.34,75.5,-0.05292,6e-05,4.74081]
[1777605259678,38.55,76672.45,75.5,-0.05294,6e-05,4.74206]
[1777605264713,38.56,76671.81,75.5,-0.053,6e-05,4.74664]
[1777605269750,38.56,76669.84,75.5,-0.05315,6e-05,4.75713]
[1777605274784,38.57,76670.11,75.5,-0.05311,6e-05,4.75264]
[1777605279819,38.57,76670.17,75.5,-0.05313,6e-05,4.75404]
[1777605287875,38.58,76674.83,75.5,-0.05287,6e-05,4.73598]
[1777605293918,38.59,76674.75,75.5,-0.05291,6e-05,4.73848]
[1777605298953,38.59,76674.73,75.5,-0.05293,6e-05,4.74031]
[1777605303994,38.6,76673.22,75.5,-0.05305,6e-05,4.74875]
[1777605311155,38.6,76673.22,75.5,-0.05305,6e-05,4.74875]
[1777605320103,38.61,76673.86,75.5,-0.05308,6e-05,4.75109]
[1777605323615,38.62,76684.74,75.5,-0.05241,6e-05,4.70403]
[1777605325747,38.62,76690.02,75.5,-0.05209,6e-05,4.68104]
[1777605326301,38.62,76690.02,75.5,-0.05209,6e-05,4.68104]
[1777605326684,38.62,76693.55,75.5,-0.05187,6e-05,4.66578]
[1777605326920,38.62,76693.55,75.5,-0.05187,6e-05,4.66578]
[1777605327153,38.62,76694.2,75.5,-0.05184,6e-05,4.66338]
[1777605327988,38.62,76694.2,75.5,-0.05184,6e-05,4.66338]
[1777605328160,38.62,76696.32,75.5,-0.05172,6e-05,4.65495]
[1777605333291,38.64,76699.84,75.5,-0.0515,6e-05,4.63834]
[1777605334232,38.64,76700.79,75.5,-0.05145,6e-05,4.63511]
[1777605334302,38.64,76700.16,75.5,-0.05151,6e-05,4.63884]
[1777605335946,38.64,76702.65,75.5,-0.05136,6e-05,4.62831]
[1777605336248,38.64,76702.65,75.5,-0.05136,6e-05,4.62831]
[1777605336347,38.65,76702.54,75.5,-0.05137,6e-05,4.62923]
[1777605341604,38.65,76702.99,75.5,-0.05134,6e-05,4.62722]
[1777605347006,38.65,76700.11,75.5,-0.05152,6e-05,4.63986]
[1777605350445,38.65,76702.9,75.5,-0.05135,6e-05,4.62761]
[1777605352578,38.65,76703.34,75.5,-0.05132,6e-05,4.62571]
[1777605352582,38.65,76703.34,75.5,-0.05132,6e-05,4.62571]
[1777605354583,38.65,76703.65,75.5,-0.0513,6e-05,4.62439]
[1777605360383,38.65,76703.05,75.5,-0.05134,6e-05,4.62714]
[1777605365294,38.65,76705.04,75.5,-0.05122,6e-05,4.6185]
[1777605365307,38.65,76705.04,75.5,-0.05122,6e-05,4.6185]
[1777605365318,38.65,76705.04,75.5,-0.05122,6e-05,4.6185]
[1777605365321,38.65,76705.04,75.5,-0.05122,6e-05,4.6185]
[1777605367253,38.65,76707.83,75.5,-0.05105,6e-05,4.60637]
[1777605367313,38.65,76707.83,75.5,-0.05105,6e-05,4.60637]
[1777605369314,38.65,76711.92,75.5,-0.0508,6e-05,4.589]
[1777605371302,38.65,76712.84,75.5,-0.05075,6e-05,4.58556]
[1777605375511,38.65,76714.01,75.5,-0.05069,6e-05,4.58088]
[1777605377582,38.65,76714.06,75.5,-0.05069,6e-05,4.58126]
[1777605383545,38.66,76714.35,75.5,-0.05069,6e-05,4.58116]
[1777605385839,38.66,76714.26,75.5,-0.0507,6e-05,4.58179]
[1777605391599,38.67,76712.16,75.5,-0.05086,6e-05,4.59343]
[1777605396635,38.67,76712.01,75.5,-0.05086,6e-05,4.59216]
[1777605401691,38.68,76714.14,75.5,-0.05077,6e-05,4.58533]
[1777605406726,38.69,76714.51,75.5,-0.05078,6e-05,4.58623]
[1777605411762,38.7,76714.45,75.5,-0.05082,6e-05,4.58899]
[1777605416798,38.71,76724.7,75.5,-0.05023,6e-05,4.54693]
[1777605420609,38.71,76728.97,75.5,-0.04999,6e-05,4.5302]
[1777605424586,38.72,76731.81,75.5,-0.04984,6e-05,4.51974]
[1777605425043,38.72,76732.71,75.5,-0.04981,6e-05,4.51709]
[1777605425194,38.72,76732.71,75.5,-0.04981,6e-05,4.51709]
[1777605425446,38.72,76732.71,75.5,-0.04981,6e-05,4.51709]
[1777605425696,38.72,76732.71,75.5,-0.04981,6e-05,4.51709]
[1777605425763,38.72,76752.38,75.5,-0.04864,6e-05,4.4335]
[1777605425965,38.72,76752.38,75.5,-0.04864,6e-05,4.4335]
[1777605426794,38.73,76764.94,75.5,-0.04791,6e-05,4.38064]
[1777605428797,38.73,76769.67,75.5,-0.04764,6e-05,4.36116]
[1777605430644,38.73,76769.9,75.5,-0.04763,6e-05,4.3607]
[1777605431655,38.73,76769.85,75.5,-0.04765,6e-05,4.36191]
[1777605431798,38.73,76783.47,75.5,-0.04687,6e-05,4.30531]
[1777605432569,38.73,76783.47,75.5,-0.04687,6e-05,4.30531]
[1777605433045,38.74,76790.28,75.5,-0.04648,6e-05,4.27753]
[1777605433603,38.74,76790.28,75.5,-0.04648,6e-05,4.27753]
[1777605433837,38.74,76790.28,75.5,-0.04648,6e-05,4.27753]
[1777605433703,38.74,76810.96,75.5,-0.04532,6e-05,4.19276]
[1777605434709,38.74,76810.96,75.5,-0.04532,6e-05,4.19276]
[1777605434856,38.74,76810.96,75.5,-0.04532,6e-05,4.19276]
[1777605434758,38.74,76835.76,75.5,-0.04397,5e-05,4.0926]
[1777605435551,38.74,76835.76,75.5,-0.04397,5e-05,4.0926]
[1777605436243,38.75,76831.4,75.5,-0.04422,5e-05,4.11116]
[1777605437708,38.75,76831.09,75.5,-0.04425,5e-05,4.11331]
[1777605437737,38.75,76831.09,75.5,-0.04425,5e-05,4.11331]
[1777605438070,38.75,76836.38,75.5,-0.04397,5e-05,4.09282]
[1777605439833,38.76,76852.11,75.5,-0.04314,5e-05,4.03154]
[1777605440613,38.76,76852.11,75.5,-0.04314,5e-05,4.03154]
[1777605443468,38.77,76851.05,75.5,-0.04324,5e-05,4.0388]
[1777605443779,38.81,76876.68,75.5,-0.04203,5e-05,3.94858]
[1777605444093,38.81,76876.68,75.5,-0.04203,5e-05,3.94858]
[1777605445643,38.85,76884.4,75.5,-0.04178,5e-05,3.9301]
[1777605445720,38.88,76871.9,75.5,-0.04258,5e-05,3.99022]
[1777605451059,38.96,76872.5,75.5,-0.04283,5e-05,4.00806]
[1777605452170,38.96,76872.5,75.5,-0.04283,5e-05,4.00806]
[1777605452907,38.97,76869.92,75.5,-0.043,5e-05,4.02034]
[1777605453123,38.97,76869.92,75.5,-0.043,5e-05,4.02034]
[1777605453299,38.97,76869.92,75.5,-0.043,5e-05,4.02034]
[1777605453803,38.97,76859.33,75.5,-0.04358,5e-05,4.06351]
[1777605454740,38.98,76846.76,75.5,-0.04427,5e-05,4.11486]
[1777605455088,38.98,76859.89,75.5,-0.04356,5e-05,4.06212]
[1777605457567,38.99,76871.96,75.5,-0.04295,5e-05,4.01693]
[1777605462214,39.0,76874.55,75.5,-0.04287,5e-05,4.01079]
[1777605468452,39.02,76878.08,75.5,-0.04275,5e-05,4.00196]
[1777605472561,39.03,76878.2,75.5,-0.0428,5e-05,4.00559]
[1777605475227,39.05,76869.41,75.5,-0.04332,5e-05,4.04454]
[1777605479256,39.06,76856.19,75.5,-0.04408,5e-05,4.10123]
[1777605480192,39.06,76856.19,75.5,-0.04408,5e-05,4.10123]
[1777605480603,39.06,76856.19,75.5,-0.04408,5e-05,4.10123]
[1777605481270,39.06,76846.83,75.5,-0.04462,5e-05,4.14071]
[1777605482709,39.06,76846.83,75.5,-0.04462,5e-05,4.14071]
[1777605485654,39.07,76843.35,75.5,-0.04485,6e-05,4.15794]
[1777605485696,39.08,76834.37,75.5,-0.04536,6e-05,4.19519]
[1777605486975,39.08,76831.44,75.5,-0.04553,6e-05,4.20784]
[1777605490335,39.09,76818.92,75.5,-0.04626,6e-05,4.26111]
[1777605495371,39.1,76824.86,75.5,-0.04597,6e-05,4.24035]
[1777605500540,39.11,76824.32,75.5,-0.04603,6e-05,4.24498]
[1777605506447,39.12,76821.13,75.5,-0.04627,6e-05,4.26237]
[1777605511483,39.13,76816.3,75.5,-0.04654,6e-05,4.28038]
[1777605512912,39.13,76816.3,75.5,-0.04654,6e-05,4.28038]
[1777605516536,39.14,76814.82,75.5,-0.04665,6e-05,4.28865]
[1777605517525,39.14,76804.38,75.5,-0.04726,6e-05,4.33293]
[1777605522560,39.15,76807.29,75.5,-0.04712,6e-05,4.32319]
[1777605524816,39.15,76806.77,75.5,-0.04716,6e-05,4.32581]
[1777605526909,39.15,76825.29,75.5,-0.04613,6e-05,4.2508]
[1777605530083,39.16,76828.68,75.5,-0.04596,6e-05,4.23869]
[1777605530489,39.16,76828.68,75.5,-0.04596,6e-05,4.23869]
[1777605531140,39.16,76837.0,75.5,-0.04551,6e-05,4.20533]
[1777605532500,39.16,76838.82,75.5,-0.04542,6e-05,4.19858]
[1777605533811,39.17,76838.95,75.5,-0.04542,6e-05,4.19872]
[1777605539625,39.18,76845.99,75.5,-0.04508,6e-05,4.1742]
[1777605542702,39.19,76852.69,75.5,-0.04474,5e-05,4.14927]
[1777605545725,39.2,76872.15,75.5,-0.04373,5e-05,4.07428]
[1777605547042,39.2,76880.0,75.5,-0.04332,5e-05,4.04395]
[1777605547739,39.2,76880.92,75.5,-0.04328,5e-05,4.04075]
[1777605551769,39.21,76891.29,75.5,-0.04275,5e-05,4.00164]
[1777605553783,39.21,76905.38,75.5,-0.04203,5e-05,3.9475]
[1777605558734,39.22,76902.77,75.5,-0.0422,5e-05,3.9601]
[1777605558901,39.22,76902.77,75.5,-0.0422,5e-05,3.9601]
[1777605558918,39.22,76932.74,75.5,-0.04066,5e-05,3.8447]
[1777605559462,39.22,76932.74,75.5,-0.04066,5e-05,3.8447]
[1777605559960,39.22,76954.38,75.5,-0.0396,5e-05,3.76362]
[1777605560963,39.22,76954.38,75.5,-0.0396,5e-05,3.76362]
[1777605565797,39.37,76959.59,75.5,-0.03988,5e-05,3.78599]
[1777605565868,39.37,76969.49,75.5,-0.03941,5e-05,3.74957]
[1777605570903,39.52,76962.32,75.5,-0.04032,5e-05,3.81996]
[1777605575938,39.6,76965.39,75.5,-0.04044,5e-05,3.82766]
[1777605580973,39.72,76971.12,75.5,-0.0406,5e-05,3.84088]
[1777605586008,39.85,76978.27,75.5,-0.04071,5e-05,3.84937]
[1777605587345,39.87,76981.14,75.5,-0.04066,5e-05,3.84543]
[1777605587833,39.87,76981.14,75.5,-0.04066,5e-05,3.84543]
[1777605588029,39.87,77027.49,75.5,-0.03841,5e-05,3.67347]
[1777605589208,39.87,77027.49,75.5,-0.03841,5e-05,3.67347]
[1777605589033,39.89,77104.95,75.5,-0.03496,4e-05,3.40465]
[1777605590048,39.89,77114.5,75.5,-0.03454,4e-05,3.3717]
[1777605591070,39.9,77126.78,75.5,-0.03402,4e-05,3.33097]
[1777605591728,39.9,77126.78,75.5,-0.03402,4e-05,3.33097]
[1777605592069,39.9,77149.41,75.5,-0.03307,4e-05,3.25444]
[1777605593076,39.95,77161.28,75.5,-0.03275,4e-05,3.229]
[1777605595827,40.13,77165.26,75.2,-0.03317,4e-05,3.26392]
[1777605595833,40.13,77165.26,75.1,-0.03317,4e-05,3.26392]
[1777605598147,40.3,77179.49,75.1,-0.03315,4e-05,3.26215]
[1777605600237,40.35,77181.74,75.1,-0.03323,4e-05,3.26951]
[1777605600502,40.41,77181.74,75.1,-0.03342,4e-05,3.28422]
[1777605600953,40.41,77181.74,75.1,-0.03342,4e-05,3.28422]
[1777605601085,40.41,77181.74,75.1,-0.03342,4e-05,3.28422]
[1777605600990,40.41,77185.74,75.1,-0.03325,4e-05,3.27091]
[1777605601245,40.41,77185.74,74.6,-0.03325,4e-05,3.27091]
[1777605601305,40.41,77185.74,74.5,-0.03325,4e-05,3.27091]
[1777605601418,40.41,77185.74,74.4,-0.03325,4e-05,3.27091]
[1777605601646,40.41,77227.47,74.4,-0.03155,4e-05,3.13436]
[1777605602583,40.41,77227.47,74.4,-0.03155,4e-05,3.13436]
[1777605602907,40.41,77227.47,74.4,-0.03155,4e-05,3.13436]
[1777605603045,40.48,77250.41,74.4,-0.03087,4e-05,3.07903]
[1777605603355,40.48,77250.41,74.4,-0.03087,4e-05,3.07903]
[1777605603583,40.48,77250.41,74.4,-0.03087,4e-05,3.07903]
[1777605603964,40.52,77255.58,74.4,-0.0308,4e-05,3.07335]
[1777605605059,40.52,77255.58,74.4,-0.0308,4e-05,3.07335]
[1777605605145,40.52,77288.16,74.4,-0.02957,4e-05,2.97284]
[1777605605692,40.52,77288.16,74.4,-0.02957,4e-05,2.97284]
[1777605605795,40.52,77288.16,74.4,-0.02957,4e-05,2.97284]
[1777605605881,40.57,77299.58,74.4,-0.0293,4e-05,2.95007]
[1777605607893,40.6,77303.3,74.4,-0.02926,4e-05,2.94703]
[1777605608432,40.64,77308.94,74.4,-0.02915,4e-05,2.93817]
[1777605608634,40.67,77326.97,74.4,-0.02859,4e-05,2.8919]
[1777605609719,40.67,77326.97,74.4,-0.02859,4e-05,2.8919]
[1777605610371,40.71,77324.75,74.4,-0.02878,4e-05,2.90787]
[1777605611285,40.74,77327.1,74.4,-0.0288,4e-05,2.90972]
[1777605611983,40.78,77331.83,74.4,-0.02874,4e-05,2.9043]
[1777605612804,40.79,77319.32,74.4,-0.02924,4e-05,2.94632]
[1777605614000,40.8,77305.4,74.4,-0.0298,4e-05,2.99233]
[1777605615023,40.8,77305.4,74.4,-0.0298,4e-05,2.99233]
[1777605615066,40.8,77305.4,74.4,-0.0298,4e-05,2.99233]
[1777605615137,40.8,77305.4,74.4,-0.0298,4e-05,2.99233]
[1777605615083,40.81,77279.08,74.4,-0.03083,4e-05,3.07681]
[1777605615237,40.81,77279.08,74.4,-0.03083,4e-05,3.07681]
[1777605615414,40.81,77257.57,74.4,-0.03167,4e-05,3.14504]
[1777605617860,40.89,77242.7,74.4,-0.0325,4e-05,3.21196]
[1777605618755,40.89,77242.7,74.4,-0.0325,4e-05,3.21196]
[1777605618999,40.89,77235.96,74.4,-0.03277,4e-05,3.2342]
[1777605620046,40.89,77235.96,74.4,-0.03277,4e-05,3.2342]
[1777605620091,40.91,77231.99,74.4,-0.03299,4e-05,3.25196]
[1777605620661,40.91,77231.99,74.4,-0.03299,4e-05,3.25196]
[1777605620984,40.91,77231.99,74.4,-0.03299,4e-05,3.25196]
[1777605621059,40.91,77213.12,74.4,-0.03379,4e-05,3.31542]
[1777605621247,40.91,77213.12,74.4,-0.03379,4e-05,3.31542]
[1777605621684,40.91,77213.12,74.4,-0.03379,4e-05,3.31542]
[1777605621734,40.92,77209.06,74.4,-0.03397,4e-05,3.33018]
[1777605622643,40.92,77209.06,74.4,-0.03397,4e-05,3.33018]
[1777605622661,40.92,77209.06,74.4,-0.03397,4e-05,3.33018]
[1777605622715,40.92,77209.06,74.4,-0.03397,4e-05,3.33018]
[1777605623032,40.92,77193.78,74.4,-0.03462,4e-05,3.38201]
[1777605623215,40.92,77193.78,74.4,-0.03462,4e-05,3.38201]
[1777605623688,40.92,77193.78,74.4,-0.03462,4e-05,3.38201]
[1777605623904,40.92,77193.78,74.4,-0.03462,4e-05,3.38201]
[1777605624001,40.92,77205.52,74.4,-0.03413,4e-05,3.34298]
[1777605626550,40.92,77195.24,74.4,-0.03457,4e-05,3.37817]
[1777605630707,40.92,77186.43,74.4,-0.03496,4e-05,3.40825]
[1777605631144,40.93,77192.45,74.4,-0.03466,4e-05,3.38417]
[1777605633539,40.93,77190.1,74.4,-0.03478,4e-05,3.39351]
[1777605633591,40.93,77191.65,74.4,-0.03472,4e-05,3.389]
[1777605637528,40.94,77197.79,74.4,-0.03447,4e-05,3.369]
[1777605638947,40.94,77209.5,74.4,-0.03398,4e-05,3.32978]
[1777605639791,40.93,77226.83,74.4,-0.03326,4e-05,3.27223]
[1777605640475,40.93,77237.22,74.4,-0.03283,4e-05,3.23801]
[1777605642607,40.93,77235.72,74.4,-0.03289,4e-05,3.24268]
[1777605642706,40.93,77230.73,74.4,-0.03309,4e-05,3.25874]
[1777605643428,40.93,77230.73,74.4,-0.03309,4e-05,3.25874]
[1777605643841,40.93,77230.73,74.4,-0.03309,4e-05,3.25874]
[1777605644172,40.93,77230.73,74.4,-0.03309,4e-05,3.25874]
[1777605644503,40.93,77207.77,74.4,-0.03404,4e-05,3.33438]
[1777605645753,40.93,77207.77,74.4,-0.03404,4e-05,3.33438]
[1777605646031,40.93,77205.75,74.4,-0.03412,4e-05,3.3407]
[1777605646498,40.93,77205.75,74.4,-0.03412,4e-05,3.3407]
[1777605646779,40.93,77207.37,74.4,-0.03405,4e-05,3.33542]
[1777605651552,40.92,77219.93,74.4,-0.0335,4e-05,3.29199]
[1777605657004,40.92,77216.85,74.4,-0.03362,4e-05,3.30091]
[1777605660616,40.91,77201.81,74.4,-0.03422,4e-05,3.34897]
[1777605661627,40.91,77215.68,74.4,-0.03364,4e-05,3.30252]
[1777605665655,40.91,77231.03,74.4,-0.03299,4e-05,3.25086]
[1777605667007,40.91,77231.03,74.4,-0.03299,4e-05,3.25086]
[1777605667082,40.9,77243.93,74.4,-0.03247,4e-05,3.20867]
[1777605669178,40.9,77255.31,74.4,-0.03201,4e-05,3.17168]
[1777605669689,40.9,77239.76,74.4,-0.03263,4e-05,3.22176]
[1777605671808,40.9,77242.08,74.4,-0.03253,4e-05,3.21404]
[1777605672022,40.9,77263.11,74.4,-0.03169,4e-05,3.14641]
[1777605672410,40.9,77263.11,74.4,-0.03169,4e-05,3.14641]
[1777605672653,40.9,77263.11,74.4,-0.03169,4e-05,3.14641]
[1777605672942,40.9,77263.11,74.4,-0.03169,4e-05,3.14641]
[1777605673037,40.9,77296.0,74.4,-0.03042,4e-05,3.04252]
[1777605674206,40.9,77329.09,74.4,-0.02919,4e-05,2.94123]
[1777605679659,40.93,77323.86,74.4,-0.02947,4e-05,2.96444]
[1777605682828,40.94,77347.96,74.4,-0.0286,4e-05,2.89244]
[1777605685849,40.98,77336.88,74.4,-0.02912,4e-05,2.9362]
[1777605687863,40.99,77323.7,74.4,-0.02965,4e-05,2.97968]
[1777605688946,40.99,77323.7,74.4,-0.02965,4e-05,2.97968]
[1777605689263,40.99,77298.09,74.4,-0.03062,4e-05,3.05905]
[1777605689277,40.99,77298.09,74.4,-0.03062,4e-05,3.05905]
[1777605690119,40.99,77282.08,74.4,-0.03123,4e-05,3.10938]
[1777605693906,40.99,77290.88,74.4,-0.03086,4e-05,3.0777]
[1777605698942,40.99,77286.57,74.4,-0.03102,4e-05,3.09134]
[1777605700956,40.99,77275.78,74.4,-0.03144,4e-05,3.12541]
[1777605705991,40.99,77274.74,74.4,-0.03148,4e-05,3.12845]
[1777605711030,40.99,77276.48,74.4,-0.03141,4e-05,3.12292]
[1777605713044,40.99,77266.86,74.4,-0.03179,4e-05,3.15344]
[1777605715225,40.99,77247.26,74.4,-0.03257,4e-05,3.21619]
[1777605716065,40.99,77236.04,74.4,-0.03302,4e-05,3.25245]
[1777605721166,40.98,77230.57,74.4,-0.03323,4e-05,3.26927]
[1777605722255,40.98,77257.97,74.4,-0.03212,4e-05,3.17997]
[1777605724126,40.98,77267.79,74.4,-0.03173,4e-05,3.14838]
[1777605729162,40.98,77268.88,74.4,-0.03168,4e-05,3.14457]
[1777605734199,40.98,77289.04,74.4,-0.03089,4e-05,3.08063]
[1777605738226,40.98,77301.09,74.4,-0.03043,4e-05,3.04317]
[1777605743261,40.98,77304.86,74.4,-0.0303,4e-05,3.0321]
[1777605744267,40.98,77294.69,74.4,-0.03069,4e-05,3.06389]
[1777605745275,40.98,77282.43,74.4,-0.03116,4e-05,3.10244]
[1777605747289,40.98,77300.01,74.4,-0.03049,4e-05,3.04741]
[1777605752325,40.99,77299.16,74.4,-0.03049,4e-05,3.04671]
[1777605753332,40.99,77308.82,74.4,-0.03012,4e-05,3.01684]
[1777605756118,40.99,77327.76,74.4,-0.02942,4e-05,2.95928]
[1777605758081,40.99,77342.36,74.4,-0.0289,4e-05,2.91558]
[1777605759190,40.99,77367.45,74.4,-0.028,4e-05,2.84096]
[1777605759710,40.99,77367.45,74.4,-0.028,4e-05,2.84096]
[1777605760230,40.99,77378.41,74.4,-0.02762,4e-05,2.80911]
[1777605761863,41.0,77390.2,74.4,-0.02722,3e-05,2.77571]
[1777605764420,41.02,77410.3,74.4,-0.0266,3e-05,2.72398]
[1777605767237,41.08,77398.15,74.4,-0.02717,3e-05,2.77188]
[1777605767685,41.08,77370.96,74.4,-0.02813,4e-05,2.8521]
[1777605771210,41.08,77383.1,74.4,-0.02771,4e-05,2.81754]
[1777605773752,41.09,77383.76,74.4,-0.0277,4e-05,2.81608]
[1777605774817,41.09,77380.14,74.4,-0.02784,4e-05,2.82767]
[1777605781468,41.1,77394.85,74.4,-0.02735,3e-05,2.78745]
[1777605782092,41.11,77412.33,74.4,-0.02677,3e-05,2.73796]
[1777605784242,41.15,77424.44,74.4,-0.0265,3e-05,2.7155]
[1777605786258,41.18,77412.69,74.4,-0.02698,3e-05,2.75608]
[1777605786897,41.19,77397.57,74.4,-0.02751,3e-05,2.80044]
[1777605788085,41.19,77385.32,74.4,-0.02794,4e-05,2.83678]
[1777605789942,41.19,77370.86,74.4,-0.02846,4e-05,2.88036]
[1777605791630,41.19,77354.85,74.4,-0.02905,4e-05,2.92861]
[1777605795657,41.2,77344.53,74.4,-0.02944,4e-05,2.96094]
[1777605800251,41.2,77364.68,74.4,-0.02872,4e-05,2.90144]
[1777605801159,41.2,77380.7,74.4,-0.02815,4e-05,2.85417]
[1777605802943,41.21,77368.16,74.4,-0.02861,4e-05,2.8922]
[1777605804172,41.21,77349.61,74.4,-0.02928,4e-05,2.94822]
[1777605807741,41.21,77337.3,74.4,-0.02975,4e-05,2.98648]
[1777605809338,41.21,77322.28,74.4,-0.03031,4e-05,3.03274]
[1777605814796,41.21,77313.06,74.4,-0.03063,4e-05,3.05772]
[1777605817308,41.21,77292.42,74.4,-0.03142,4e-05,3.12237]
[1777605818959,41.21,77307.76,74.4,-0.03083,4e-05,3.07424]
[1777605824314,41.21,77303.79,74.4,-0.03098,4e-05,3.08668]
[1777605825878,41.21,77328.47,74.4,-0.03005,4e-05,3.01035]
[1777605826885,41.21,77344.49,74.4,-0.02945,4e-05,2.96161]
[1777605828899,41.22,77356.89,74.4,-0.02901,4e-05,2.92465]
[1777605831409,41.22,77343.39,74.4,-0.02951,4e-05,2.96598]
[1777605836957,41.22,77343.76,74.4,-0.02951,4e-05,2.96608]
[1777605841992,41.23,77358.28,74.4,-0.02899,4e-05,2.92329]
[1777605847031,41.23,77373.1,74.4,-0.02847,4e-05,2.8805]
[1777605852066,41.24,77373.42,74.4,-0.02848,4e-05,2.88132]
[1777605854080,41.24,77363.32,74.4,-0.02885,4e-05,2.91212]
[1777605859374,41.25,77355.16,74.4,-0.02917,4e-05,2.93781]
[1777605859413,41.25,77344.07,74.4,-0.02957,4e-05,2.97162]
[1777605860375,41.25,77331.88,74.4,-0.03003,4e-05,3.00902]
[1777605862167,41.25,77320.43,74.4,-0.03046,4e-05,3.04451]
[1777605867203,41.25,77323.1,74.4,-0.03037,4e-05,3.03655]
[1777605868347,41.25,77334.58,74.4,-0.02994,4e-05,3.00136]
[1777605870313,41.25,77346.73,74.4,-0.02949,4e-05,2.9647]
[1777605876265,41.26,77342.36,74.4,-0.02963,4e-05,2.9753]
[1777605878279,41.26,77328.79,74.4,-0.03014,4e-05,3.0171]
[1777605883314,41.26,77331.87,74.4,-0.03003,4e-05,3.00821]
[1777605888349,41.26,77321.01,74.4,-0.03045,4e-05,3.0422]
[1777605893390,41.27,77320.13,74.4,-0.03048,4e-05,3.04528]
[1777605897418,41.27,77301.98,74.4,-0.03118,4e-05,3.10198]
[1777605902453,41.27,77287.77,74.4,-0.03173,4e-05,3.14657]
[1777605904095,41.27,77286.54,74.4,-0.03178,4e-05,3.15038]
[1777605904467,41.26,77267.47,74.4,-0.03253,4e-05,3.21111]
[1777605906481,41.26,77280.05,74.4,-0.03203,4e-05,3.17052]
[1777605912154,41.26,77286.41,74.4,-0.03177,4e-05,3.14985]
[1777605913929,41.26,77298.45,74.4,-0.0313,4e-05,3.11184]
[1777605914537,41.26,77309.09,74.4,-0.03089,4e-05,3.07855]
[1777605916443,41.26,77309.09,74.4,-0.03089,4e-05,3.07855]
[1777605918359,41.26,77318.15,74.4,-0.03055,4e-05,3.05054]
[1777605918711,41.26,77318.67,74.4,-0.03053,4e-05,3.04902]
[1777605922716,41.26,77311.41,74.4,-0.03081,4e-05,3.07178]
[1777605924607,41.26,77294.05,74.4,-0.03148,4e-05,3.12631]
[1777605929642,41.26,77293.03,74.4,-0.03152,4e-05,3.12942]
[1777605931264,41.26,77293.03,74.4,-0.03152,4e-05,3.12942]
[1777605931265,41.26,77293.03,74.4,-0.03152,4e-05,3.12942]
[1777605936691,41.26,77285.01,74.4,-0.03179,4e-05,3.15046]
[1777605941480,41.26,77278.08,74.4,-0.03206,4e-05,3.17224]
[1777605941945,41.26,77272.67,74.4,-0.03227,4e-05,3.18928]
[1777605942163,41.26,77246.13,74.4,-0.03334,4e-05,3.27478]
[1777605942567,41.26,77246.13,74.4,-0.03334,4e-05,3.27478]
[1777605943074,41.26,77206.79,74.4,-0.03497,4e-05,3.4044]
[1777605943798,41.26,77206.79,74.4,-0.03497,4e-05,3.4044]
[1777605944338,41.26,77206.79,74.4,-0.03497,4e-05,3.4044]
[1777605948778,41.25,77217.36,74.4,-0.03449,4e-05,3.36614]
[1777605954508,41.24,77215.61,74.4,-0.03454,4e-05,3.37023]
[1777605960862,41.23,77202.78,74.4,-0.03504,4e-05,3.40977]
[1777605965910,41.22,77205.78,74.4,-0.03487,4e-05,3.39666]
[1777605970945,41.21,77210.16,74.4,-0.03466,4e-05,3.37958]
[1777605975980,41.2,77208.61,74.4,-0.03469,4e-05,3.38235]
[1777605981017,41.19,77211.55,74.4,-0.03454,4e-05,3.37038]
[1777605986051,41.18,77211.75,74.4,-0.03451,4e-05,3.3675]
[1777605987726,41.18,77212.5,74.4,-0.03447,4e-05,3.36458]
[1777605988386,41.18,77212.5,74.4,-0.03447,4e-05,3.36458]
[1777605988483,41.18,77212.29,74.4,-0.03447,4e-05,3.36485]
[1777605990551,41.18,77212.42,74.4,-0.03448,4e-05,3.36518]
[1777605994097,41.19,77214.66,74.4,-0.03438,4e-05,3.35663]
[1777605994109,41.2,77214.64,74.4,-0.03439,4e-05,3.35748]
[1777605999145,41.2,77212.25,74.4,-0.03451,4e-05,3.36671]
[1777606004180,41.21,77214.58,74.4,-0.03443,4e-05,3.36033]
[1777606007542,41.21,77217.71,74.4,-0.0343,4e-05,3.35049]
[1777606009215,41.21,77235.73,74.4,-0.03355,4e-05,3.29073]
[1777606014250,41.2,77243.02,74.4,-0.03324,4e-05,3.26567]
[1777606019357,41.2,77249.61,74.4,-0.03296,4e-05,3.24335]
[1777606025327,41.19,77243.01,74.4,-0.03321,4e-05,3.26313]
[1777606030362,41.19,77247.01,74.4,-0.03303,4e-05,3.24895]
[1777606030715,41.19,77247.01,74.4,-0.03303,4e-05,3.24895]
[1777606031064,41.19,77247.01,74.4,-0.03303,4e-05,3.24895]
[1777606031790,41.19,77246.78,74.4,-0.03304,4e-05,3.24948]
[1777606037412,41.18,77245.51,74.4,-0.03307,4e-05,3.2523]
[1777606041394,41.18,77245.23,74.4,-0.03307,4e-05,3.25253]
[1777606042328,41.18,77243.08,74.4,-0.03316,4e-05,3.2593]
[1777606044251,41.18,77232.24,74.4,-0.0336,4e-05,3.29487]
[1777606045547,41.18,77231.01,74.4,-0.03366,4e-05,3.29928]
[1777606046175,41.18,77230.75,74.4,-0.03368,4e-05,3.30051]
[1777606050597,41.19,77233.76,74.4,-0.03356,4e-05,3.29146]
[1777606054530,41.18,77244.77,74.4,-0.03306,4e-05,3.25079]
[1777606056544,41.18,77261.02,74.4,-0.0324,4e-05,3.19789]
[1777606061578,41.18,77263.54,74.4,-0.0323,4e-05,3.18923]
[1777606064599,41.18,77252.1,74.4,-0.03275,4e-05,3.22563]
[1777606069635,41.17,77248.75,74.4,-0.03287,4e-05,3.23544]
[1777606074670,41.17,77248.71,74.4,-0.03286,4e-05,3.23448]
[1777606075725,41.17,77248.71,74.4,-0.03286,4e-05,3.23448]
[1777606078056,41.17,77241.08,74.4,-0.03317,4e-05,3.25924]
[1777606082729,41.17,77261.8,74.4,-0.03233,4e-05,3.19168]
[1777606087764,41.16,77269.8,74.4,-0.032,4e-05,3.16535]
[1777606092800,41.16,77275.04,74.4,-0.03179,4e-05,3.14815]
[1777606094814,41.16,77289.03,74.4,-0.03124,4e-05,3.10377]
[1777606095800,41.16,77289.03,74.4,-0.03124,4e-05,3.10377]
[1777606095821,41.16,77288.37,74.4,-0.03126,4e-05,3.10577]
[1777606100258,41.17,77287.57,74.4,-0.03131,4e-05,3.10924]
[1777606100283,41.17,77287.17,74.4,-0.03133,4e-05,3.11146]
[1777606101788,41.17,77291.57,74.4,-0.03116,4e-05,3.09763]
[1777606102424,41.17,77291.61,74.4,-0.03116,4e-05,3.09749]
[1777606102987,41.17,77291.61,74.4,-0.03116,4e-05,3.09749]
[1777606103230,41.17,77291.61,74.4,-0.03116,4e-05,3.09749]
[1777606103331,41.17,77291.43,74.4,-0.03118,4e-05,3.09856]
[1777606106143,41.17,77305.51,74.4,-0.03064,4e-05,3.05463]
[1777606110927,41.17,77288.48,74.4,-0.03129,4e-05,3.1082]
[1777606113948,41.17,77275.43,74.4,-0.03177,4e-05,3.14537]
[1777606118984,41.17,77273.09,74.4,-0.03185,4e-05,3.15242]
[1777606124019,41.17,77279.04,74.4,-0.03161,4e-05,3.13318]
[1777606128047,41.17,77268.37,74.4,-0.03203,4e-05,3.1668]
[1777606133082,41.17,77263.54,74.4,-0.03221,4e-05,3.18155]
[1777606138119,41.16,77266.13,74.4,-0.0321,4e-05,3.17251]
[1777606143153,41.16,77275.97,74.4,-0.03171,4e-05,3.14057]
[1777606145168,41.16,77286.04,74.4,-0.03131,4e-05,3.10862]
[1777606148264,41.16,77273.08,74.4,-0.03182,4e-05,3.14957]
[1777606152723,41.16,77264.44,74.4,-0.03216,4e-05,3.17689]
[1777606153082,41.16,77261.43,74.4,-0.03227,4e-05,3.18629]
[1777606155232,41.16,77253.5,74.4,-0.03259,4e-05,3.21209]
[1777606160351,41.15,77255.13,74.4,-0.03251,4e-05,3.20561]
[1777606163526,41.15,77255.07,74.4,-0.03251,4e-05,3.2054]
[1777606163743,41.15,77229.04,74.4,-0.03357,4e-05,3.28977]
[1777606164821,41.15,77218.37,74.4,-0.03401,4e-05,3.32522]
[1777606165372,41.15,77218.37,74.4,-0.03401,4e-05,3.32522]
[1777606165665,41.15,77218.37,74.4,-0.03401,4e-05,3.32522]
[1777606165685,41.15,77204.7,74.4,-0.03459,4e-05,3.37086]
[1777606166881,41.15,77198.34,74.4,-0.03486,4e-05,3.39214]
[1777606167400,41.15,77194.94,74.4,-0.035,4e-05,3.40352]
[1777606172436,41.16,77191.72,74.4,-0.03511,4e-05,3.4107]
[1777606177471,41.16,77192.64,74.4,-0.03508,4e-05,3.40822]
[1777606182507,41.16,77189.72,74.4,-0.03521,4e-05,3.41863]
[1777606186799,41.16,77178.48,74.4,-0.0357,4e-05,3.45705]
[1777606187891,41.16,77176.25,74.4,-0.03579,4e-05,3.46468]
[1777606188545,41.16,77176.25,74.4,-0.03579,4e-05,3.46468]
[1777606190872,41.16,77172.67,74.4,-0.03595,4e-05,3.47693]
[1777606191733,41.16,77169.79,74.4,-0.03608,4e-05,3.48677]
[1777606192298,41.16,77166.32,74.4,-0.03623,4e-05,3.49863]
[1777606192431,41.16,77166.32,74.4,-0.03623,4e-05,3.49863]
[1777606197611,41.16,77167.54,74.4,-0.03617,4e-05,3.49432]
[1777606201639,41.16,77186.45,74.4,-0.03535,4e-05,3.43006]
[1777606202730,41.16,77186.45,74.4,-0.03535,4e-05,3.43006]
[1777606202785,41.16,77196.6,74.4,-0.03492,4e-05,3.39601]
[1777606203653,41.16,77209.16,74.4,-0.03438,4e-05,3.35357]
[1777606208348,41.16,77211.03,74.4,-0.03428,4e-05,3.34572]
[1777606211711,41.15,77226.99,74.4,-0.0336,4e-05,3.29151]
[1777606213306,41.15,77232.73,74.4,-0.03336,4e-05,3.2724]
[1777606218760,41.14,77232.84,74.4,-0.03334,4e-05,3.27039]
[1777606223795,41.14,77240.33,74.4,-0.03302,4e-05,3.24474]
[1777606224939,41.14,77240.33,74.4,-0.03301,4e-05,3.24451]
[1777606227384,41.13,77229.15,74.4,-0.03346,4e-05,3.28049]
[1777606229740,41.13,77226.53,74.4,-0.03356,4e-05,3.28848]
[1777606229842,41.13,77226.53,74.4,-0.03356,4e-05,3.28848]
[1777606229888,41.13,77197.35,74.4,-0.03478,4e-05,3.38488]
[1777606230157,41.13,77197.35,73.5,-0.03478,4e-05,3.38488]
[1777606230195,41.13,77197.35,73.5,-0.03478,4e-05,3.38488]
[1777606230576,41.13,77197.35,73.5,-0.03478,4e-05,3.38488]
[1777606230844,41.13,77179.19,73.5,-0.03555,4e-05,3.44559]
[1777606231300,41.13,77179.19,73.5,-0.03555,4e-05,3.44559]
[1777606231694,41.13,77179.19,73.5,-0.03555,4e-05,3.44559]
[1777606231852,41.13,77178.31,73.5,-0.03554,4e-05,3.44376]
[1777606232163,41.13,77178.31,73.5,-0.03554,4e-05,3.44376]
[1777606232859,41.13,77178.22,73.5,-0.03555,4e-05,3.44399]
[1777606237895,41.12,77184.5,73.5,-0.03524,4e-05,3.41999]
[1777606237938,41.12,77184.5,73.5,-0.03524,4e-05,3.41999]
[1777606242177,41.11,77195.41,73.5,-0.03475,4e-05,3.38129]
[1777606243981,41.11,77198.62,73.5,-0.0346,4e-05,3.36964]
[1777606247964,41.1,77208.12,73.5,-0.03418,4e-05,3.33635]
[1777606253000,41.09,77209.57,73.5,-0.0341,4e-05,3.32965]
[1777606258034,41.09,77217.27,73.5,-0.03375,4e-05,3.30244]
[1777606258958,41.09,77217.27,73.5,-0.03375,4e-05,3.30244]
[1777606265084,41.08,77216.32,73.5,-0.03377,4e-05,3.30336]
[1777606270122,41.07,77208.48,73.5,-0.03407,4e-05,3.32772]
[1777606275157,41.06,77203.98,73.5,-0.03424,4e-05,3.34052]
[1777606279353,41.06,77200.56,73.5,-0.03437,4e-05,3.3508]
[1777606283431,41.05,77189.77,73.5,-0.03481,4e-05,3.38573]
[1777606289998,41.04,77183.33,73.5,-0.03504,4e-05,3.40377]
[1777606295297,41.03,77190.46,73.5,-0.03466,4e-05,3.37305]
[1777606298983,41.03,77190.74,73.5,-0.03464,4e-05,3.37129]
[1777606299541,41.03,77172.1,73.5,-0.03543,4e-05,3.43327]
[1777606300529,41.03,77172.1,73.5,-0.03543,4e-05,3.43327]
[1777606300706,41.03,77172.1,73.5,-0.03543,4e-05,3.43327]
[1777606301125,41.02,77162.98,73.5,-0.03582,4e-05,3.46378]
[1777606301829,41.02,77162.98,73.5,-0.03582,4e-05,3.46378]
[1777606303156,41.02,77161.66,73.5,-0.03588,4e-05,3.46849]
[1777606303980,41.02,77161.66,73.5,-0.03588,4e-05,3.46849]
[1777606309778,41.03,77160.52,73.5,-0.03593,4e-05,3.47294]
[1777606310405,41.03,77171.17,73.5,-0.03547,4e-05,3.43682]
[1777606315439,41.03,77172.61,73.5,-0.03542,4e-05,3.4327]
[1777606320475,41.03,77181.94,73.5,-0.03503,4e-05,3.4019]
[1777606321832,41.03,77181.94,73.5,-0.03503,4e-05,3.4019]
[1777606322490,41.03,77199.24,73.5,-0.03429,4e-05,3.34367]
[1777606323476,41.03,77199.24,73.5,-0.03429,4e-05,3.34367]
[1777606328538,41.04,77191.23,73.5,-0.03464,4e-05,3.37155]
[1777606333573,41.04,77189.92,73.5,-0.03471,4e-05,3.37723]
[1777606337795,41.04,77195.65,73.5,-0.03448,4e-05,3.35882]
[1777606342059,41.04,77210.01,73.5,-0.03386,4e-05,3.30974]
[1777606344900,41.04,77224.57,73.5,-0.03325,4e-05,3.26126]
[1777606351704,41.03,77214.6,73.5,-0.0336,4e-05,3.28794]
[1777606352069,41.03,77214.6,73.5,-0.0336,4e-05,3.28794]
[1777606352102,41.03,77214.6,73.5,-0.0336,4e-05,3.28794]
[1777606358757,41.02,77212.91,73.5,-0.03364,4e-05,3.29129]
[1777606363788,41.02,77217.41,73.5,-0.03344,4e-05,3.27509]
[1777606364795,41.01,77186.46,73.5,-0.03473,4e-05,3.37753]
[1777606366076,41.01,77175.4,73.5,-0.0352,4e-05,3.41433]
[1777606371747,41.0,77179.02,73.5,-0.03501,4e-05,3.39958]
[1777606376880,40.99,77178.14,73.5,-0.03501,4e-05,3.39956]
[1777606381915,40.98,77173.7,73.5,-0.03517,4e-05,3.41198]
[1777606386950,40.97,77176.26,73.5,-0.03503,4e-05,3.40078]
[1777606392992,40.96,77173.09,73.5,-0.03513,4e-05,3.40841]
[1777606398026,40.95,77174.09,73.5,-0.03505,4e-05,3.40241]
[1777606403061,40.94,77173.71,73.5,-0.03503,4e-05,3.40113]
[1777606408096,40.93,77172.14,73.5,-0.03507,4e-05,3.40382]
[1777606413726,40.93,77176.42,73.5,-0.03482,4e-05,3.38313]
[1777606418167,40.91,77192.25,73.5,-0.03411,4e-05,3.32741]
[1777606423202,40.91,77195.98,73.5,-0.03393,4e-05,3.31315]
[1777606428237,40.9,77196.34,73.5,-0.0339,4e-05,3.31023]
[1777606433772,40.9,77197.3,73.5,-0.03384,4e-05,3.3057]
[1777606439314,40.89,77202.14,73.5,-0.03361,4e-05,3.28724]
[1777606444349,40.88,77205.21,73.5,-0.03346,4e-05,3.27566]
[1777606449386,40.88,77211.0,73.5,-0.03321,4e-05,3.2553]
[1777606454420,40.87,77215.56,73.5,-0.03301,4e-05,3.23922]
[1777606459456,40.87,77215.87,73.5,-0.03298,4e-05,3.23713]
[1777606464491,40.86,77225.82,73.5,-0.03256,4e-05,3.20371]
[1777606469528,40.86,77227.45,73.5,-0.03249,4e-05,3.19771]
[1777606471541,40.86,77215.62,73.5,-0.03293,4e-05,3.23179]
[1777606473555,40.86,77203.1,73.5,-0.03344,4e-05,3.27245]
[1777606479679,40.86,77199.95,73.5,-0.03355,4e-05,3.28176]
[1777606485641,40.85,77204.88,73.5,-0.03332,4e-05,3.26347]
[1777606491684,40.84,77204.52,73.5,-0.03332,4e-05,3.26322]
[1777606496718,40.84,77202.59,73.5,-0.03339,4e-05,3.26838]
[1777606501765,40.83,77205.31,73.5,-0.03326,4e-05,3.25826]
[1777606506795,40.83,77209.7,73.5,-0.03307,4e-05,3.24292]
[1777606511831,40.83,77211.75,73.5,-0.03297,4e-05,3.23535]
[1777606516865,40.82,77206.86,73.5,-0.03316,4e-05,3.25055]
[1777606521901,40.82,77206.73,73.5,-0.03316,4e-05,3.25005]
[1777606526935,40.82,77210.99,73.5,-0.03297,4e-05,3.23525]
[1777606531972,40.81,77216.03,73.5,-0.03272,4e-05,3.21395]
[1777606537007,40.81,77216.89,73.5,-0.03268,4e-05,3.21061]
[1777606542042,40.81,77213.75,73.5,-0.0328,4e-05,3.22026]
[1777606547077,40.81,77208.16,73.5,-0.03302,4e-05,3.23792]
[1777606552112,40.8,77212.86,73.5,-0.03282,4e-05,3.2218]
[1777606557147,40.8,77214.16,73.5,-0.03276,4e-05,3.21693]
[1777606559160,40.8,77227.47,73.5,-0.03221,4e-05,3.17351]
[1777606564196,40.8,77230.53,73.5,-0.03209,4e-05,3.16346]
[1777606569231,40.8,77226.76,73.5,-0.03224,4e-05,3.17543]
[1777606574266,40.8,77228.03,73.5,-0.03218,4e-05,3.17107]
[1777606579301,40.8,77226.27,73.5,-0.03225,4e-05,3.17644]
[1777606585343,40.8,77226.24,73.5,-0.03225,4e-05,3.17622]
[1777606590523,40.8,77224.19,73.5,-0.03233,4e-05,3.18264]
[1777606596109,40.79,77223.09,73.5,-0.03233,4e-05,3.18172]
[1777606601455,40.79,77233.93,73.5,-0.03189,4e-05,3.14638]
[1777606606491,40.79,77238.45,73.5,-0.03171,4e-05,3.1319]
[1777606611131,40.79,77230.74,73.5,-0.03202,4e-05,3.15664]
[1777606616561,40.8,77233.83,73.5,-0.03193,4e-05,3.14933]
[1777606619800,40.81,77234.18,73.5,-0.03192,4e-05,3.14909]
[1777606623612,40.81,77244.36,73.5,-0.03152,4e-05,3.11687]
[1777606628647,40.81,77246.89,73.5,-0.03142,4e-05,3.10889]
[1777606633910,40.81,77248.32,73.5,-0.03137,4e-05,3.10446]
[1777606633939,40.81,77258.98,73.5,-0.03095,4e-05,3.07072]
[1777606639724,40.81,77254.63,73.5,-0.03113,4e-05,3.08502]
[1777606644759,40.81,77242.65,73.5,-0.0316,4e-05,3.12337]
[1777606648268,40.81,77232.12,73.5,-0.03202,4e-05,3.15708]
[1777606649054,40.81,77222.23,73.5,-0.03242,4e-05,3.18895]
[1777606654830,40.81,77214.03,73.5,-0.0327,4e-05,3.2107]
[1777606659865,40.81,77218.59,73.5,-0.03251,4e-05,3.19517]
[1777606664900,40.8,77219.29,73.5,-0.03247,4e-05,3.19235]
[1777606669934,40.8,77216.05,73.5,-0.0326,4e-05,3.20232]
[1777606674970,40.8,77215.63,73.5,-0.03261,4e-05,3.20312]
[1777606680024,40.8,77216.85,73.5,-0.03255,4e-05,3.19858]
[1777606686059,40.79,77220.21,73.5,-0.03241,4e-05,3.18712]
[1777606691094,40.79,77215.52,73.5,-0.03259,4e-05,3.20185]
[1777606696129,40.79,77211.25,73.5,-0.03276,4e-05,3.21515]
[1777606701163,40.79,77208.81,73.5,-0.03285,4e-05,3.22239]
[1777606706198,40.78,77199.94,73.5,-0.0332,4e-05,3.25065]
[1777606711235,40.78,77206.37,73.5,-0.03289,4e-05,3.2244]
[1777606716271,40.78,77208.03,73.5,-0.03281,4e-05,3.21813]
[1777606721010,40.78,77208.41,73.5,-0.03279,4e-05,3.21627]
[1777606722576,40.78,77213.15,73.5,-0.0326,4e-05,3.20119]
[1777606728354,40.78,77211.29,73.5,-0.03267,4e-05,3.20709]
[1777606733392,40.77,77208.66,73.5,-0.03277,4e-05,3.21501]
[1777606735404,40.77,77193.86,73.5,-0.03338,4e-05,3.26324]
[1777606735960,40.77,77193.86,73.5,-0.03338,4e-05,3.26324]
[1777606736456,40.77,77180.26,73.5,-0.03394,4e-05,3.30809]
[1777606736714,40.77,77180.26,73.5,-0.03394,4e-05,3.30809]
[1777606737989,40.77,77176.38,73.5,-0.03411,4e-05,3.32127]
[1777606740958,40.77,77179.61,73.5,-0.03397,4e-05,3.31045]
[1777606746514,40.78,77183.86,73.5,-0.03382,4e-05,3.29827]
[1777606751549,40.79,77181.41,73.5,-0.03394,4e-05,3.30821]
[1777606755282,40.79,77179.56,73.5,-0.03403,4e-05,3.31539]
[1777606760605,40.79,77173.55,73.5,-0.03427,4e-05,3.33439]
[1777606766128,40.78,77167.4,73.5,-0.03453,4e-05,3.35474]
[1777606767610,40.79,77166.68,73.5,-0.03457,4e-05,3.3575]
[1777606769029,40.79,77166.55,73.5,-0.03457,4e-05,3.35819]
[1777606769824,40.79,77166.74,73.5,-0.03456,4e-05,3.35714]
[1777606770691,40.79,77167.97,73.5,-0.03451,4e-05,3.35326]
[1777606771959,40.78,77164.9,73.5,-0.0346,4e-05,3.35898]
[1777606773299,40.79,77162.34,73.5,-0.03471,4e-05,3.36785]
[1777606773926,40.79,77161.24,73.5,-0.03476,4e-05,3.37161]
[1777606774045,40.79,77161.24,73.5,-0.03476,4e-05,3.37161]
[1777606775604,40.78,77154.43,73.5,-0.03504,4e-05,3.39376]
[1777606776381,40.78,77154.43,73.5,-0.03504,4e-05,3.39376]
[1777606777732,40.79,77142.77,73.5,-0.03556,4e-05,3.43433]
[1777606781633,40.79,77140.01,73.5,-0.0357,4e-05,3.44563]
[1777606782715,40.79,77136.13,73.5,-0.03588,4e-05,3.45955]
[1777606783383,40.79,77136.13,73.5,-0.03588,4e-05,3.45955]
[1777606785681,40.8,77130.93,73.5,-0.03613,4e-05,3.47914]
[1777606785856,40.8,77130.93,73.5,-0.03613,4e-05,3.47914]
[1777606787541,40.81,77124.9,73.5,-0.03641,4e-05,3.50107]
[1777606790823,40.81,77110.86,73.5,-0.03707,5e-05,3.55181]
[1777606792589,40.81,77107.9,73.5,-0.03721,5e-05,3.56259]
[1777606793404,40.81,77106.6,73.5,-0.03727,5e-05,3.56756]
[1777606797351,40.82,77109.81,73.5,-0.03714,5e-05,3.55758]
[1777606797430,40.82,77116.16,73.5,-0.03686,5e-05,3.53583]
[1777606798054,40.82,77116.16,73.5,-0.03686,5e-05,3.53583]
[1777606798061,40.82,77114.81,73.5,-0.03692,5e-05,3.54051]
[1777606800945,40.82,77114.11,73.5,-0.03697,5e-05,3.54388]
[1777606800979,40.82,77098.13,73.5,-0.03769,5e-05,3.59997]
[1777606804071,40.83,77097.04,73.5,-0.03776,5e-05,3.60496]
[1777606806165,40.83,77085.94,73.5,-0.03828,5e-05,3.64499]
[1777606806764,40.83,77083.72,73.5,-0.03839,5e-05,3.65318]
[1777606806941,40.83,77083.72,73.5,-0.03839,5e-05,3.65318]
[1777606806949,40.83,77083.72,73.5,-0.03839,5e-05,3.65318]
[1777606807231,40.83,77083.72,73.5,-0.03839,5e-05,3.65318]
[1777606808178,40.83,77080.5,73.5,-0.03854,5e-05,3.66494]
[1777606808201,40.83,77080.5,73.5,-0.03854,5e-05,3.66494]
[1777606808796,40.83,77075.25,73.5,-0.03879,5e-05,3.68398]
[1777606810303,40.83,77071.34,73.5,-0.03898,5e-05,3.69824]
[1777606810464,40.83,77071.34,73.5,-0.03898,5e-05,3.69824]
[1777606811081,40.84,77063.47,73.5,-0.03935,5e-05,3.7268]
[1777606811635,40.84,77062.4,73.5,-0.0394,5e-05,3.73082]
[1777606812539,40.84,77062.4,73.5,-0.0394,5e-05,3.73082]
[1777606812683,40.84,77063.57,73.5,-0.03935,5e-05,3.72673]
[1777606813300,40.84,77063.57,73.5,-0.03935,5e-05,3.72673]
[1777606817046,40.84,77057.6,73.5,-0.03964,5e-05,3.74882]
[1777606821038,40.84,77073.33,73.5,-0.0389,5e-05,3.69263]
[1777606826073,40.84,77072.14,73.5,-0.03897,5e-05,3.69781]
[1777606830101,40.85,77083.84,73.5,-0.03843,5e-05,3.65674]
[1777606833307,40.85,77083.06,73.5,-0.03843,5e-05,3.65564]
[1777606837187,40.85,77085.41,73.5,-0.03834,5e-05,3.64834]
[1777606837537,40.85,77085.41,73.5,-0.03834,5e-05,3.64834]
[1777606837242,40.85,77084.81,73.5,-0.03837,5e-05,3.65075]
[1777606838159,40.85,77089.82,73.5,-0.03814,5e-05,3.6332]
[1777606842569,40.86,77089.78,73.5,-0.03815,5e-05,3.63424]
[1777606844110,40.86,77091.94,73.5,-0.03806,5e-05,3.6272]
[1777606847498,40.86,77091.22,73.5,-0.03811,5e-05,3.6307]
[1777606853267,40.87,77091.27,73.5,-0.03813,5e-05,3.63274]
[1777606858301,40.88,77091.19,73.5,-0.03816,5e-05,3.6346]
[1777606861267,40.88,77088.6,73.5,-0.03828,5e-05,3.64443]
[1777606864343,40.88,77098.62,73.5,-0.03784,5e-05,3.61019]
[1777606867691,40.89,77097.16,73.5,-0.03792,5e-05,3.6164]
[1777606867779,40.89,77097.16,73.5,-0.03792,5e-05,3.6164]
[1777606867797,40.89,77097.16,73.5,-0.03792,5e-05,3.6164]
[1777606867848,40.89,77097.16,73.5,-0.03792,5e-05,3.6164]
[1777606868223,40.89,77097.16,73.5,-0.03792,5e-05,3.6164]
[1777606868277,40.89,77097.16,73.5,-0.03792,5e-05,3.6164]
[1777606868557,40.89,77097.16,73.5,-0.03792,5e-05,3.6164]
[1777606868617,40.89,77097.16,73.5,-0.03792,5e-05,3.6164]
[1777606870234,40.89,77095.77,73.5,-0.03799,5e-05,3.62199]
[1777606870354,40.89,77095.77,73.5,-0.03799,5e-05,3.62199]
[1777606872159,40.89,77095.43,73.5,-0.03801,5e-05,3.62386]
[1777606874022,40.89,77096.08,73.5,-0.03799,5e-05,3.62222]
[1777606875075,40.9,77095.43,73.5,-0.03803,5e-05,3.62485]
[1777606877436,40.9,77105.03,73.5,-0.0376,5e-05,3.59195]
[1777606879450,40.9,77116.24,73.5,-0.0371,5e-05,3.55347]
[1777606881096,40.9,77116.33,73.5,-0.0371,5e-05,3.55359]
[1777606884042,40.9,77116.87,73.5,-0.03708,5e-05,3.55168]
[1777606884486,40.9,77118.61,73.5,-0.037,5e-05,3.54537]
[1777606887773,40.9,77113.96,73.5,-0.0372,5e-05,3.56144]
[1777606888174,40.9,77113.96,73.5,-0.0372,5e-05,3.56144]
[1777606894556,40.9,77116.78,73.5,-0.03703,5e-05,3.5467]
[1777606896644,40.9,77126.36,73.5,-0.0366,4e-05,3.51329]
[1777606898191,40.9,77131.75,73.5,-0.03635,4e-05,3.49462]
[1777606898601,40.9,77134.09,73.5,-0.03625,4e-05,3.48658]
[1777606900503,40.9,77134.58,73.5,-0.03623,4e-05,3.48476]
[1777606900615,40.9,77133.87,73.5,-0.03626,4e-05,3.48709]
[1777606905650,40.89,77134.09,73.5,-0.03621,4e-05,3.48319]
[1777606910685,40.88,77134.72,73.5,-0.03614,4e-05,3.47796]
[1777606915720,40.87,77134.96,73.5,-0.03609,4e-05,3.47413]
[1777606920755,40.85,77137.21,73.5,-0.03596,4e-05,3.46344]
[1777606925823,40.84,77128.17,73.5,-0.03632,4e-05,3.49169]
[1777606927609,40.84,77128.17,73.5,-0.03632,4e-05,3.49169]
[1777606927815,40.84,77118.25,73.5,-0.03675,4e-05,3.52472]
[1777606930618,40.84,77119.4,73.5,-0.03669,4e-05,3.52055]
[1777606930639,40.84,77119.09,73.5,-0.0367,4e-05,3.52147]
[1777606936131,40.83,77116.51,73.5,-0.03678,4e-05,3.52709]
[1777606936225,40.82,77115.97,73.5,-0.03679,4e-05,3.52829]
[1777606941106,40.82,77111.17,73.5,-0.037,5e-05,3.54432]
[1777606941187,40.82,77110.91,73.5,-0.03701,5e-05,3.54503]
[1777606943796,40.81,77109.17,73.5,-0.03707,5e-05,3.54968]
[1777606944568,40.81,77109.17,73.5,-0.03707,5e-05,3.54968]
[1777606946820,40.81,77110.75,73.5,-0.03697,5e-05,3.542]
[1777606947556,40.81,77110.75,73.5,-0.03697,5e-05,3.542]
[1777606950081,40.8,77110.12,73.5,-0.03698,5e-05,3.54278]
[1777606955122,40.79,77115.31,73.5,-0.03666,4e-05,3.51662]
[1777606961049,40.77,77125.74,73.5,-0.03614,4e-05,3.47625]
[1777606966117,40.76,77125.88,73.5,-0.0361,4e-05,3.47342]
[1777606967750,40.76,77126.32,73.5,-0.03607,4e-05,3.47075]
[1777606968098,40.76,77126.61,73.5,-0.03605,4e-05,3.46918]
[1777606969758,40.76,77125.62,73.5,-0.03609,4e-05,3.47254]
[1777606970112,40.76,77125.17,73.5,-0.03611,4e-05,3.47402]
[1777606972103,40.75,77123.11,73.5,-0.03619,4e-05,3.48056]
[1777606972126,40.75,77122.17,73.5,-0.03623,4e-05,3.48323]
[1777606977165,40.75,77122.29,73.5,-0.03622,4e-05,3.48244]
[1777606981264,40.75,77120.76,73.5,-0.03628,4e-05,3.4875]
[1777606981278,40.75,77126.6,73.5,-0.03602,4e-05,3.46725]
[1777606987234,40.74,77128.92,73.5,-0.03588,4e-05,3.45603]
[1777606990859,40.73,77127.55,73.5,-0.03592,4e-05,3.45914]
[1777606996297,40.72,77129.45,73.5,-0.0358,4e-05,3.44942]
[1777607000990,40.71,77129.24,73.5,-0.03578,4e-05,3.44806]
[1777607006368,40.71,77128.02,73.5,-0.03582,4e-05,3.4516]
[1777607011403,40.71,77129.02,73.5,-0.03574,4e-05,3.44374]
[1777607016437,40.71,77131.9,73.5,-0.03561,4e-05,3.43375]
[1777607021473,40.71,77131.87,73.5,-0.03561,4e-05,3.43391]
[1777607024674,40.71,77133.42,73.5,-0.03554,4e-05,3.42861]
[1777607026014,40.71,77141.66,73.5,-0.03518,4e-05,3.40004]
[1777607031610,40.71,77142.17,73.5,-0.03515,4e-05,3.39813]
[1777607033071,40.71,77150.19,73.5,-0.03481,4e-05,3.37102]
[1777607033895,40.71,77151.7,73.5,-0.03474,4e-05,3.36601]
[1777607035930,40.71,77151.76,73.5,-0.03474,4e-05,3.36554]
[1777607041613,40.7,77147.09,73.5,-0.03491,4e-05,3.37941]
[1777607046648,40.69,77144.9,73.5,-0.03498,4e-05,3.38479]
[1777607051683,40.68,77136.07,73.5,-0.03534,4e-05,3.41277]
[1777607052666,40.68,77136.07,73.5,-0.03534,4e-05,3.41277]
[1777607057726,40.68,77131.43,73.5,-0.03554,4e-05,3.42814]
[1777607060766,40.68,77131.49,73.5,-0.03553,4e-05,3.42792]
[1777607062579,40.68,77130.83,73.5,-0.03556,4e-05,3.42967]
[1777607064215,40.68,77129.26,73.5,-0.03562,4e-05,3.43454]
[1777607064952,40.68,77129.27,73.5,-0.03562,4e-05,3.43448]
[1777607070817,40.68,77135.31,73.5,-0.03535,4e-05,3.41318]
[1777607075852,40.68,77134.77,73.5,-0.03533,4e-05,3.41085]
[1777607081817,40.68,77134.31,73.5,-0.03535,4e-05,3.41252]
[1777607089438,40.68,77134.06,73.5,-0.03537,4e-05,3.4136]
[1777607094988,40.67,77133.83,73.5,-0.03535,4e-05,3.41215]
[1777607100761,40.66,77134.71,73.5,-0.03528,4e-05,3.40696]
[1777607102964,40.66,77134.5,73.5,-0.03529,4e-05,3.40731]
[1777607105035,40.66,77140.4,73.5,-0.03502,4e-05,3.38689]
[1777607107767,40.66,77145.42,73.5,-0.0348,4e-05,3.36957]
[1777607113115,40.65,77151.63,73.5,-0.03451,4e-05,3.34667]
[1777607114585,40.65,77151.63,73.5,-0.03451,4e-05,3.34667]
[1777607114653,40.65,77141.18,73.5,-0.03496,4e-05,3.38171]
[1777607120164,40.65,77135.49,73.5,-0.03521,4e-05,3.40144]
[1777607125649,40.65,77140.13,73.5,-0.03501,4e-05,3.38593]
[1777607130713,40.65,77138.78,73.5,-0.03508,4e-05,3.39093]
[1777607136276,40.66,77134.52,73.5,-0.03523,4e-05,3.4018]
[1777607141311,40.66,77125.22,73.5,-0.03564,4e-05,3.43392]
[1777607146356,40.66,77124.8,73.5,-0.03566,4e-05,3.43543]
[1777607151391,40.66,77124.27,73.5,-0.03568,4e-05,3.43731]
[1777607156426,40.66,77122.68,73.5,-0.03575,4e-05,3.4428]
[1777607161461,40.66,77123.04,73.5,-0.03574,4e-05,3.44149]
[1777607166496,40.66,77120.83,73.5,-0.03583,4e-05,3.44906]
[1777607171531,40.66,77127.61,73.5,-0.03554,4e-05,3.4258]
[1777607176566,40.66,77123.53,73.5,-0.03572,4e-05,3.4399]
[1777607180683,40.66,77124.03,73.5,-0.03569,4e-05,3.43819]
[1777607185421,40.67,77127.35,73.5,-0.03558,4e-05,3.42951]
[1777607186087,40.67,77127.73,73.5,-0.03557,4e-05,3.4289]
[1777607191671,40.68,77129.81,73.5,-0.03549,4e-05,3.42105]
[1777607196708,40.7,77132.74,73.5,-0.0354,4e-05,3.41455]
[1777607197714,40.7,77149.5,73.5,-0.03468,4e-05,3.3583]
[1777607202749,40.71,77144.83,73.5,-0.03494,4e-05,3.37805]
[1777607207785,40.73,77150.58,73.5,-0.03474,4e-05,3.36243]
[1777607212823,40.74,77151.78,73.5,-0.03473,4e-05,3.3623]
[1777607215981,40.75,77151.55,73.5,-0.03476,4e-05,3.36465]
[1777607224805,40.75,77147.14,73.5,-0.03497,4e-05,3.38097]
[1777607229943,40.77,77148.02,73.5,-0.03498,4e-05,3.38182]
[1777607234978,40.78,77142.49,73.5,-0.03527,4e-05,3.40426]
[1777607240016,40.79,77146.81,73.5,-0.03513,4e-05,3.39316]
[1777607245048,40.81,77146.3,73.5,-0.03519,4e-05,3.39845]
[1777607250083,40.82,77147.01,73.5,-0.03521,4e-05,3.39955]
[1777607255118,40.83,77147.46,73.5,-0.03519,4e-05,3.39727]
[1777607260153,40.85,77149.52,73.5,-0.03514,4e-05,3.39379]
[1777607265188,40.86,77150.3,73.5,-0.03516,4e-05,3.39467]
[1777607270223,40.87,77148.6,73.5,-0.03527,4e-05,3.40393]
[1777607275258,40.89,77148.13,73.5,-0.03535,4e-05,3.40961]
[1777607280293,40.9,77147.44,73.5,-0.03542,4e-05,3.41531]
[1777607285328,40.91,77148.02,73.5,-0.03543,4e-05,3.41665]
[1777607290471,40.92,77148.2,73.5,-0.03545,4e-05,3.418]
[1777607296404,40.94,77150.78,73.5,-0.0354,4e-05,3.41444]
[1777607301440,40.95,77150.45,73.5,-0.03546,4e-05,3.41881]
[1777607305468,40.96,77161.93,73.5,-0.035,4e-05,3.38254]
[1777607307037,40.96,77161.93,73.5,-0.035,4e-05,3.38254]
[1777607309026,40.96,77163.34,73.5,-0.03494,4e-05,3.37852]
[1777607318559,40.99,77165.56,73.5,-0.0349,4e-05,3.37407]
[1777607321927,41.0,77161.46,73.5,-0.03509,4e-05,3.38932]
[1777607322638,41.0,77160.04,73.5,-0.03516,4e-05,3.39481]
[1777607328629,41.01,77158.66,73.5,-0.03528,4e-05,3.40354]
[1777607333664,41.03,77158.35,73.5,-0.03533,4e-05,3.40796]
[1777607338699,41.04,77158.96,73.5,-0.03535,4e-05,3.40924]
[1777607343734,41.05,77159.19,73.5,-0.03538,4e-05,3.41176]
[1777607348772,41.06,77157.66,73.5,-0.03549,4e-05,3.42028]
[1777607352807,41.07,77141.87,73.5,-0.03621,4e-05,3.47667]
[1777607357841,41.08,77136.85,73.5,-0.03647,4e-05,3.49665]
[1777607362875,41.09,77135.95,73.5,-0.03654,4e-05,3.50232]
[1777607368918,41.1,77135.08,73.5,-0.03662,4e-05,3.50836]
[1777607373953,41.11,77126.67,73.5,-0.03698,4e-05,3.53553]
[1777607378988,41.12,77127.66,73.5,-0.03697,4e-05,3.53438]
[1777607384023,41.13,77127.22,73.5,-0.03702,4e-05,3.53816]
[1777607389057,41.14,77122.01,73.5,-0.03728,5e-05,3.55842]
[1777607394094,41.15,77120.93,73.5,-0.03736,5e-05,3.56423]
[1777607399128,41.15,77126.88,73.5,-0.03711,5e-05,3.54558]
[1777607404163,41.16,77135.12,73.5,-0.03677,4e-05,3.51938]
[1777607408191,41.17,77146.93,73.5,-0.03627,4e-05,3.48072]
[1777607413226,41.18,77146.13,73.5,-0.03634,4e-05,3.48619]
[1777607418261,41.19,77143.55,73.5,-0.03649,4e-05,3.49768]
[1777607423296,41.2,77144.81,73.5,-0.03647,4e-05,3.49597]
[1777607428331,41.21,77146.62,73.5,-0.03642,4e-05,3.49244]
[1777607433366,41.22,77149.39,73.5,-0.03629,4e-05,3.4813]
[1777607438400,41.23,77148.76,73.5,-0.03636,4e-05,3.48675]
[1777607443436,41.24,77147.21,73.5,-0.03647,4e-05,3.49474]
[1777607448471,41.25,77150.47,73.5,-0.03635,4e-05,3.4862]
[1777607453506,41.26,77150.99,73.5,-0.03637,4e-05,3.4871]
[1777607458541,41.27,77150.03,73.5,-0.03644,4e-05,3.49304]
[1777607463576,41.32,77162.26,73.5,-0.03606,4e-05,3.46334]
[1777607465944,41.34,77161.63,73.5,-0.03616,4e-05,3.47104]
[1777607471632,41.32,77156.26,73.5,-0.03634,4e-05,3.48536]
[1777607476667,41.29,77156.64,73.5,-0.03623,4e-05,3.47632]
[1777607481704,41.27,77156.62,73.5,-0.03613,4e-05,3.46918]
[1777607486739,41.25,77152.13,73.5,-0.03627,4e-05,3.47997]
[1777607491774,41.24,77153.89,73.5,-0.03613,4e-05,3.46737]
[1777607496809,41.24,77160.72,73.5,-0.03582,4e-05,3.44344]
[1777607501844,41.24,77167.12,73.5,-0.03553,4e-05,3.42139]
[1777607506878,41.24,77168.96,73.5,-0.03545,4e-05,3.41493]
[1777607511914,41.23,77166.24,73.5,-0.03557,4e-05,3.42388]
[1777607516949,41.23,77162.77,73.5,-0.03571,4e-05,3.43531]
[1777607521987,41.23,77163.58,73.5,-0.03567,4e-05,3.43219]
[1777607524000,41.23,77178.08,73.5,-0.03505,4e-05,3.38318]
[1777607528337,41.23,77178.72,73.5,-0.03502,4e-05,3.38109]
[1777607530777,41.23,77180.32,73.5,-0.03494,4e-05,3.37529]
[1777607531051,41.23,77170.88,73.5,-0.03534,4e-05,3.40654]
[1777607534074,41.23,77159.99,73.5,-0.03582,4e-05,3.44321]
[1777607539109,41.23,77156.95,73.5,-0.03594,4e-05,3.45301]
[1777607544144,41.22,77156.78,73.5,-0.03594,4e-05,3.45305]
[1777607546417,41.22,77156.71,73.5,-0.03594,4e-05,3.45308]
[1777607552200,41.23,77156.98,73.5,-0.03592,4e-05,3.4506]
[1777607553838,41.23,77156.64,73.5,-0.03595,4e-05,3.45233]
[1777607554218,41.24,77156.44,73.5,-0.03596,4e-05,3.45357]
[1777607558133,41.24,77155.95,73.5,-0.03601,4e-05,3.457]
[1777607563281,41.27,77146.36,73.5,-0.03654,4e-05,3.49819]
[1777607568316,41.36,77141.98,73.5,-0.03703,4e-05,3.53646]
[1777607569918,41.38,77141.07,73.5,-0.03712,4e-05,3.54396]
[1777607575365,41.38,77142.46,73.5,-0.03707,4e-05,3.53985]
[1777607580400,41.38,77143.78,73.5,-0.037,4e-05,3.53407]
[1777607585829,41.37,77142.59,73.5,-0.03704,4e-05,3.53723]
[1777607587787,41.37,77142.57,73.5,-0.03703,4e-05,3.53682]
[1777607588896,41.37,77142.89,73.5,-0.03701,4e-05,3.53524]
[1777607594497,41.36,77142.96,73.5,-0.03699,4e-05,3.53357]
[1777607599533,41.36,77143.54,73.5,-0.03695,4e-05,3.53042]
[1777607605575,41.35,77145.82,73.5,-0.03683,4e-05,3.52101]
[1777607610610,41.34,77150.58,73.5,-0.03656,4e-05,3.50038]
[1777607615645,41.33,77150.16,73.5,-0.03651,4e-05,3.49513]
[1777607620680,41.32,77148.17,73.5,-0.03657,4e-05,3.4996]
[1777607624196,41.32,77148.32,73.5,-0.03656,4e-05,3.49876]
[1777607629743,41.33,77148.07,73.5,-0.0366,4e-05,3.50253]
[1777607631085,41.33,77148.07,73.5,-0.0366,4e-05,3.50253]
[1777607631844,41.33,77144.39,73.5,-0.03677,4e-05,3.51568]
[1777607634737,41.33,77143.83,73.5,-0.03681,4e-05,3.51838]
[1777607634805,41.33,77143.83,73.5,-0.03681,4e-05,3.51838]
[1777607636058,41.34,77143.46,73.5,-0.03683,4e-05,3.52014]
[1777607636600,41.34,77139.54,73.5,-0.03701,4e-05,3.53413]
[1777607638667,41.34,77126.61,73.5,-0.03761,5e-05,3.5798]
[1777607638710,41.34,77126.61,73.5,-0.03761,5e-05,3.5798]
[1777607638778,41.34,77126.61,73.5,-0.03761,5e-05,3.5798]
[1777607639172,41.34,77126.61,73.5,-0.03761,5e-05,3.5798]
[1777607643314,41.37,77125.44,73.5,-0.03777,5e-05,3.59202]
[1777607648777,41.38,77130.97,73.5,-0.03754,5e-05,3.57504]
[1777607648787,41.38,77130.97,73.5,-0.03754,5e-05,3.57504]
[1777607649451,41.38,77132.27,73.5,-0.03749,5e-05,3.57091]
[1777607650238,41.38,77132.27,73.5,-0.03749,5e-05,3.57091]
[1777607656202,41.39,77128.83,73.5,-0.03767,5e-05,3.58512]
[1777607662461,41.4,77126.15,73.5,-0.03783,5e-05,3.59693]
[1777607663078,41.4,77126.15,73.5,-0.03783,5e-05,3.59693]
[1777607665182,41.4,77123.3,73.5,-0.03797,5e-05,3.60757]
[1777607665237,41.4,77123.3,73.5,-0.03797,5e-05,3.60757]
[1777607667777,41.41,77119.38,73.5,-0.03819,5e-05,3.62504]
[1777607671431,41.44,77117.98,73.5,-0.03834,5e-05,3.63602]
[1777607672701,41.44,77121.65,73.5,-0.03813,5e-05,3.61933]
[1777607673217,41.44,77121.65,73.5,-0.03813,5e-05,3.61933]
[1777607674321,41.44,77122.46,73.5,-0.0381,5e-05,3.6168]
[1777607674457,41.44,77122.81,73.5,-0.03809,5e-05,3.61589]
[1777607675571,41.44,77122.64,73.5,-0.0381,5e-05,3.6168]
[1777607675617,41.44,77122.64,73.5,-0.0381,5e-05,3.6168]
[1777607675628,41.44,77122.64,73.5,-0.0381,5e-05,3.6168]
[1777607676871,41.44,77122.44,73.5,-0.03811,5e-05,3.61781]
[1777607678392,41.44,77122.47,73.5,-0.03812,5e-05,3.61802]
[1777607678405,41.44,77122.47,73.5,-0.03812,5e-05,3.61802]
[1777607682515,41.45,77122.73,73.5,-0.03812,5e-05,3.61865]
[1777607684573,41.45,77120.69,73.5,-0.03823,5e-05,3.6264]
[1777607684597,41.45,77120.69,73.5,-0.03823,5e-05,3.6264]
[1777607686071,41.45,77121.1,73.5,-0.03821,5e-05,3.62526]
[1777607691202,41.46,77120.04,73.5,-0.03828,5e-05,3.63074]
[1777607696237,41.47,77120.48,73.5,-0.03828,5e-05,3.63066]
[1777607701272,41.47,77119.68,73.5,-0.03834,5e-05,3.6349]
[1777607706307,41.48,77119.59,73.5,-0.03836,5e-05,3.63667]
[1777607713356,41.48,77118.3,73.5,-0.03844,5e-05,3.64316]
[1777607716654,41.49,77118.45,73.5,-0.03845,5e-05,3.64348]
[1777607722419,41.49,77110.68,73.5,-0.03883,5e-05,3.67229]
[1777607727454,41.5,77111.12,73.5,-0.03882,5e-05,3.67196]
[1777607732490,41.5,77100.94,73.5,-0.03927,5e-05,3.70468]
[1777607735517,41.5,77091.24,73.5,-0.03973,5e-05,3.73974]
[1777607739921,41.5,77091.74,73.5,-0.03971,5e-05,3.73833]
[1777607741526,41.5,77092.76,73.5,-0.03967,5e-05,3.73494]
[1777607741529,41.5,77092.76,73.5,-0.03967,5e-05,3.73494]
[1777607741553,41.5,77092.76,73.5,-0.03967,5e-05,3.73494]
[1777607746449,41.51,77100.38,73.5,-0.03932,5e-05,3.70842]
[1777607753489,41.51,77100.08,73.5,-0.03935,5e-05,3.71063]
[1777607760692,41.52,77101.65,73.5,-0.03929,5e-05,3.70643]
[1777607765727,41.52,77099.1,73.5,-0.03942,5e-05,3.71627]
[1777607766543,41.52,77099.1,73.5,-0.03942,5e-05,3.71627]
[1777607771769,41.52,77096.91,73.5,-0.03953,5e-05,3.72483]
[1777607774789,41.52,77087.8,73.5,-0.03997,5e-05,3.75773]
[1777607779825,41.53,77089.18,73.5,-0.03991,5e-05,3.75327]
[1777607784860,41.53,77088.37,73.5,-0.03995,5e-05,3.75661]
[1777607786069,41.53,77077.63,73.5,-0.04047,5e-05,3.79529]
[1777607791910,41.53,77073.31,73.5,-0.04063,5e-05,3.80634]
[1777607796945,41.53,77068.82,73.5,-0.04085,5e-05,3.82247]
[1777607801984,41.53,77061.63,73.5,-0.04119,5e-05,3.84834]
[1777607806873,41.52,77062.96,73.5,-0.04112,5e-05,3.84318]
[1777607812055,41.52,77057.25,73.5,-0.04139,5e-05,3.86324]
[1777607817091,41.52,77060.33,73.5,-0.04123,5e-05,3.85144]
[1777607822127,41.52,77057.11,73.5,-0.04138,5e-05,3.86262]
[1777607827161,41.52,77059.61,73.5,-0.04125,5e-05,3.85292]
[1777607832688,41.51,77063.22,73.5,-0.04107,5e-05,3.83943]
[1777607832707,41.51,77063.22,73.5,-0.04107,5e-05,3.83943]
[1777607837235,41.51,77072.41,73.5,-0.04062,5e-05,3.80583]
[1777607840256,41.51,77082.73,73.5,-0.04013,5e-05,3.76862]
[1777607845291,41.51,77083.62,73.5,-0.04009,5e-05,3.76568]
[1777607850326,41.52,77087.31,73.5,-0.03992,5e-05,3.75286]
[1777607855364,41.52,77088.9,73.5,-0.03981,5e-05,3.74317]
[1777607861407,41.52,77089.83,73.5,-0.03977,5e-05,3.74051]
[1777607866447,41.52,77088.94,73.5,-0.03982,5e-05,3.74425]
[1777607871482,41.52,77089.13,73.5,-0.03982,5e-05,3.74412]
[1777607876516,41.53,77088.88,73.5,-0.03984,5e-05,3.74557]
[1777607881552,41.53,77090.47,73.5,-0.03977,5e-05,3.74044]
[1777607886587,41.53,77096.0,73.5,-0.03952,5e-05,3.72137]
[1777607891622,41.53,77096.16,73.5,-0.03952,5e-05,3.72153]
[1777607896657,41.54,77093.4,73.5,-0.03966,5e-05,3.73203]
[1777607901691,41.54,77093.27,73.5,-0.03967,5e-05,3.73311]
[1777607907735,41.54,77092.08,73.5,-0.03974,5e-05,3.73807]
[1777607912769,41.54,77092.75,73.5,-0.03967,5e-05,3.73176]
[1777607917805,41.54,77092.37,73.5,-0.03969,5e-05,3.73371]
[1777607924271,41.55,77091.96,73.5,-0.03972,5e-05,3.73565]
[1777607931903,41.55,77093.07,73.5,-0.03968,5e-05,3.73292]
[1777607936938,41.55,77094.07,73.5,-0.03965,5e-05,3.72997]
[1777607941973,41.56,77094.29,73.5,-0.03964,5e-05,3.72991]
[1777607947242,41.56,77094.41,73.5,-0.03964,5e-05,3.72973]
[1777607953050,41.56,77103.15,73.5,-0.03925,5e-05,3.69996]
[1777607958086,41.56,77103.49,73.5,-0.03924,5e-05,3.69959]
[1777607963121,41.57,77102.47,73.5,-0.0393,5e-05,3.70403]
[1777607966143,41.57,77091.31,73.5,-0.03983,5e-05,3.7442]
[1777607971177,41.57,77090.01,73.5,-0.03986,5e-05,3.74475]
[1777607976212,41.57,77094.12,73.5,-0.03967,5e-05,3.73056]
[1777607981246,41.57,77096.35,73.5,-0.03957,5e-05,3.7232]
[1777607986282,41.58,77099.17,73.5,-0.03945,5e-05,3.71388]
[1777607991317,41.58,77100.21,73.5,-0.03941,5e-05,3.7109]
[1777607996769,41.58,77097.82,73.5,-0.03953,5e-05,3.71994]
[1777608005004,41.59,77109.69,73.5,-0.03899,5e-05,3.67918]
[1777608006422,41.59,77119.96,73.5,-0.03852,5e-05,3.64345]
[1777608010452,41.59,77109.22,73.5,-0.03903,5e-05,3.68217]
[1777608015486,41.59,77110.7,73.5,-0.03897,5e-05,3.67789]
[1777608020535,41.6,77112.7,73.5,-0.03889,5e-05,3.67176]
[1777608025569,41.6,77113.43,73.5,-0.03887,5e-05,3.67021]
[1777608030604,41.61,77113.32,73.5,-0.03889,5e-05,3.67163]
[1777608035639,41.61,77113.53,73.5,-0.03885,5e-05,3.66753]
[1777608040673,41.61,77117.36,73.5,-0.03868,5e-05,3.65517]
[1777608043695,41.62,77105.59,73.5,-0.03924,5e-05,3.69731]
[1777608048730,41.62,77104.93,73.5,-0.03928,5e-05,3.70041]
[1777608053765,41.62,77104.62,73.5,-0.03931,5e-05,3.70223]
[1777608058800,41.62,77104.31,73.5,-0.03933,5e-05,3.70404]
[1777608061318,41.63,77104.21,73.5,-0.03934,5e-05,3.70467]
[1777608066856,41.63,77108.81,73.5,-0.03913,5e-05,3.68925]
[1777608071890,41.63,77107.65,73.5,-0.0392,5e-05,3.69414]
[1777608077933,41.63,77116.56,73.5,-0.0388,5e-05,3.66366]
[1777608082968,41.64,77124.48,73.5,-0.03844,5e-05,3.63704]
[1777608088009,41.64,77121.69,73.5,-0.03859,5e-05,3.64805]
[1777608093038,41.65,77123.81,73.5,-0.03846,5e-05,3.63743]
[1777608098073,41.65,77130.37,73.5,-0.03818,5e-05,3.61595]
[1777608103108,41.66,77129.44,73.5,-0.03824,5e-05,3.62071]
[1777608110157,41.67,77129.99,73.5,-0.03825,5e-05,3.62083]
[1777608115192,41.67,77129.64,73.5,-0.03828,5e-05,3.62351]
[1777608120227,41.68,77130.68,73.5,-0.03825,5e-05,3.62134]
[1777608125262,41.68,77128.76,73.5,-0.03836,5e-05,3.62949]
[1777608130297,41.69,77121.82,73.5,-0.0387,5e-05,3.65536]
[1777608131380,41.69,77121.82,73.5,-0.0387,5e-05,3.65536]
[1777608132310,41.69,77106.34,73.5,-0.03942,5e-05,3.71037]
[1777608137346,41.69,77108.06,73.5,-0.03935,5e-05,3.70501]
[1777608142384,41.7,77106.52,73.5,-0.03943,5e-05,3.71116]
[1777608146500,41.7,77106.92,73.5,-0.03942,5e-05,3.71013]
[1777608152454,41.7,77107.11,73.5,-0.03938,5e-05,3.70589]
[1777608157490,41.7,77107.69,73.5,-0.03936,5e-05,3.70449]
[1777608162524,41.71,77107.44,73.5,-0.03938,5e-05,3.70601]
[1777608167614,41.71,77107.89,73.5,-0.03937,5e-05,3.70491]
[1777608172595,41.71,77095.95,73.5,-0.03994,5e-05,3.74802]
[1777608177631,41.71,77094.29,73.5,-0.04002,5e-05,3.75415]
[1777608182684,41.71,77095.01,73.5,-0.03999,5e-05,3.75174]
[1777608183182,41.71,77092.13,73.5,-0.04013,5e-05,3.76207]
[1777608188708,41.71,77082.42,73.5,-0.04059,5e-05,3.7968]
[1777608191841,41.71,77079.41,73.5,-0.04073,5e-05,3.80757]
[1777608197771,41.71,77076.07,73.5,-0.04089,5e-05,3.81906]
[1777608202810,41.71,77069.41,73.5,-0.0412,5e-05,3.84266]
[1777608207850,41.7,77064.55,73.5,-0.04143,5e-05,3.85968]
[1777608212885,41.7,77061.47,73.5,-0.04153,5e-05,3.86558]
[1777608213892,41.7,77052.0,73.5,-0.04199,5e-05,3.90002]
[1777608218927,41.7,77045.65,73.5,-0.04229,5e-05,3.92213]
[1777608223961,41.69,77050.72,73.5,-0.04202,5e-05,3.90235]
[1777608227990,41.69,77061.54,73.5,-0.04148,5e-05,3.86205]
[1777608233024,41.69,77063.24,73.5,-0.04139,5e-05,3.85518]
[1777608238059,41.69,77063.53,73.5,-0.04136,5e-05,3.85348]
[1777608243095,41.68,77074.28,73.5,-0.04084,5e-05,3.81407]
[1777608248130,41.68,77083.34,73.5,-0.0404,5e-05,3.78126]
[1777608253165,41.68,77082.03,73.5,-0.04046,5e-05,3.78595]
[1777608258201,41.68,77076.81,73.5,-0.04071,5e-05,3.80458]
[1777608263236,41.68,77075.1,73.5,-0.04079,5e-05,3.81049]
[1777608268271,41.68,77073.44,73.5,-0.04086,5e-05,3.8161]
[1777608273306,41.68,77076.61,73.5,-0.04066,5e-05,3.79976]
[1777608276326,41.68,77085.71,73.5,-0.04022,5e-05,3.76688]
[1777608281362,41.68,77084.96,73.5,-0.04026,5e-05,3.7695]
[1777608286397,41.68,77087.0,73.5,-0.04016,5e-05,3.76216]
[1777608291432,41.68,77086.19,73.5,-0.0402,5e-05,3.76512]
[1777608296467,41.68,77085.83,73.5,-0.04022,5e-05,3.76647]
[1777608301502,41.68,77087.37,73.5,-0.04014,5e-05,3.76104]
[1777608306537,41.68,77083.4,73.5,-0.04034,5e-05,3.7754]
[1777608311572,41.68,77084.55,73.5,-0.04028,5e-05,3.77126]
[1777608316607,41.68,77086.51,73.5,-0.04019,5e-05,3.76426]
[1777608322649,41.68,77084.39,73.5,-0.04029,5e-05,3.7719]
[1777608327685,41.68,77086.04,73.5,-0.04021,5e-05,3.76604]
[1777608332721,41.68,77082.22,73.5,-0.04035,5e-05,3.77528]
[1777608337756,41.68,77081.5,73.5,-0.04038,5e-05,3.77783]
[1777608343798,41.68,77082.62,73.5,-0.04033,5e-05,3.77379]
[1777608348833,41.68,77086.53,73.5,-0.04014,5e-05,3.75982]
[1777608353868,41.68,77089.0,73.5,-0.04003,5e-05,3.75112]
[1777608359052,41.68,77089.73,73.5,-0.03999,5e-05,3.74866]
[1777608360247,41.68,77100.69,73.5,-0.03948,5e-05,3.70982]
[1777608369980,41.69,77102.32,73.5,-0.03942,5e-05,3.70518]
[1777608375015,41.69,77107.72,73.5,-0.03917,5e-05,3.68668]
[1777608380050,41.69,77107.73,73.5,-0.03918,5e-05,3.68734]
[1777608385085,41.69,77106.27,73.5,-0.03926,5e-05,3.69316]
[1777608390120,41.69,77105.0,73.5,-0.03932,5e-05,3.69825]
[1777608395157,41.7,77104.06,73.5,-0.03933,5e-05,3.69765]
[1777608400192,41.7,77113.12,73.5,-0.03892,5e-05,3.66632]
[1777608405227,41.7,77113.75,73.5,-0.0389,5e-05,3.66498]
[1777608410954,41.7,77113.63,73.5,-0.03891,5e-05,3.66614]
[1777608416304,41.71,77117.88,73.5,-0.03874,5e-05,3.65258]
[1777608421339,41.71,77119.29,73.5,-0.03868,5e-05,3.64876]
[1777608426374,41.72,77119.52,73.5,-0.03869,5e-05,3.64909]
[1777608431409,41.72,77118.14,73.5,-0.03877,5e-05,3.65508]
[1777608434430,41.72,77107.94,73.5,-0.03925,5e-05,3.69163]
[1777608439465,41.73,77106.65,73.5,-0.03932,5e-05,3.69699]
[1777608444499,41.73,77106.75,73.5,-0.03933,5e-05,3.69744]
[1777608449535,41.73,77109.42,73.5,-0.03921,5e-05,3.68886]
[1777608454569,41.74,77110.29,73.5,-0.03914,5e-05,3.68223]
[1777608460612,41.74,77110.77,73.5,-0.03914,5e-05,3.68184]
[1777608465647,41.75,77110.36,73.5,-0.03917,5e-05,3.68419]
[1777608470681,41.75,77115.35,73.5,-0.03895,5e-05,3.66756]
[1777608475718,41.75,77118.29,73.5,-0.03882,5e-05,3.65828]
[1777608480753,41.76,77123.29,73.5,-0.03861,5e-05,3.64194]
[1777608485788,41.76,77124.15,73.5,-0.03858,5e-05,3.64017]
[1777608490823,41.77,77122.13,73.5,-0.03869,5e-05,3.64838]
[1777608495858,41.77,77122.72,73.5,-0.03868,5e-05,3.64743]
[1777608500547,41.77,77122.93,73.5,-0.03868,5e-05,3.64757]
[1777608505928,41.78,77125.26,73.5,-0.03859,5e-05,3.64073]
[1777608510963,41.78,77129.73,73.5,-0.0384,5e-05,3.62631]
[1777608512165,41.78,77129.73,73.5,-0.0384,5e-05,3.62631]
[1777608513985,41.79,77138.89,73.5,-0.03795,5e-05,3.59088]
[1777608514405,41.79,77138.89,73.5,-0.03795,5e-05,3.59088]
[1777608520027,41.79,77136.43,73.5,-0.03809,5e-05,3.60125]
[1777608525065,41.8,77135.49,73.5,-0.03815,5e-05,3.60599]
[1777608529094,41.8,77123.55,73.5,-0.03871,5e-05,3.6487]
[1777608534141,41.81,77117.33,73.5,-0.03901,5e-05,3.67151]
[1777608539176,41.81,77117.84,73.5,-0.039,5e-05,3.67066]
[1777608544210,41.81,77111.63,73.5,-0.0393,5e-05,3.69337]
[1777608550253,41.82,77111.64,73.5,-0.03931,5e-05,3.69423]
[1777608555288,41.82,77107.18,73.5,-0.03953,5e-05,3.7106]
[1777608560323,41.82,77106.67,73.5,-0.03956,5e-05,3.71303]
[1777608565358,41.82,77107.01,73.5,-0.03955,5e-05,3.71245]
[1777608570393,41.83,77105.23,73.5,-0.03964,5e-05,3.71938]
[1777608575431,41.83,77106.16,73.5,-0.03956,5e-05,3.71219]
[1777608580466,41.83,77107.19,73.5,-0.03952,5e-05,3.7092]
[1777608585506,41.83,77107.0,73.5,-0.03954,5e-05,3.71055]
[1777608590540,41.83,77106.43,73.5,-0.03958,5e-05,3.71322]
[1777608595576,41.84,77102.33,73.5,-0.03978,5e-05,3.72831]
[1777608600611,41.84,77104.56,73.5,-0.03968,5e-05,3.72093]
[1777608606653,41.84,77105.46,73.5,-0.03965,5e-05,3.71836]
[1777608611688,41.84,77107.74,73.5,-0.03955,5e-05,3.71082]
[1777608613645,41.84,77107.74,73.5,-0.03955,5e-05,3.71082]
[1777608618737,41.85,77110.22,73.5,-0.03944,5e-05,3.70284]
[1777608624780,41.85,77107.68,73.5,-0.03957,5e-05,3.71256]
[1777608629815,41.85,77100.59,73.5,-0.03991,5e-05,3.73806]
[1777608634851,41.85,77093.99,73.5,-0.04018,5e-05,3.75731]
[1777608639187,41.85,77091.07,73.5,-0.04032,5e-05,3.76777]
[1777608644921,41.85,77089.64,73.5,-0.04039,5e-05,3.77284]
[1777608649959,41.85,77091.64,73.5,-0.04029,5e-05,3.76578]
[1777608654993,41.85,77099.06,73.5,-0.03994,5e-05,3.73965]
[1777608660028,41.85,77102.44,73.5,-0.03979,5e-05,3.72803]
[1777608665062,41.86,77110.0,73.5,-0.03944,5e-05,3.70179]
[1777608670098,41.86,77116.26,73.5,-0.03916,5e-05,3.68051]
[1777608674126,41.86,77125.43,73.5,-0.03874,5e-05,3.64907]
[1777608678154,41.86,77114.53,73.5,-0.03926,5e-05,3.68819]
[1777608683188,41.87,77114.24,73.5,-0.03928,5e-05,3.69001]
[1777608688224,41.87,77113.31,73.5,-0.03934,5e-05,3.6941]
[1777608693259,41.87,77114.87,73.5,-0.03923,5e-05,3.68496]
[1777608698294,41.88,77114.82,73.5,-0.03925,5e-05,3.68602]
[1777608702322,41.88,77104.78,73.5,-0.03973,5e-05,3.72216]
[1777608707357,41.88,77103.3,73.5,-0.0398,5e-05,3.72797]
[1777608712392,41.88,77106.13,73.5,-0.03968,5e-05,3.71858]
[1777608717426,41.89,77109.61,73.5,-0.03952,5e-05,3.707]
[1777608722462,41.89,77111.75,73.5,-0.03943,5e-05,3.7002]
[1777608728504,41.89,77118.0,73.5,-0.03916,5e-05,3.67933]
[1777608732913,41.9,77116.02,73.5,-0.03926,5e-05,3.68706]
[1777608738574,41.9,77113.66,73.5,-0.03938,5e-05,3.69641]
[1777608743609,41.9,77113.13,73.5,-0.03942,5e-05,3.69912]
[1777608748644,41.91,77111.29,73.5,-0.03951,5e-05,3.70639]
[1777608753679,41.91,77110.73,73.5,-0.03951,5e-05,3.70462]
[1777608758714,41.91,77104.98,73.5,-0.03979,5e-05,3.72572]
[1777608760728,41.91,77114.52,73.5,-0.03934,5e-05,3.69234]
[1777608765763,41.92,77119.48,73.5,-0.03912,5e-05,3.67586]
[1777608770798,41.92,77119.16,73.5,-0.03915,5e-05,3.678]
[1777608775833,41.92,77113.6,73.5,-0.03942,5e-05,3.69849]
[1777608779998,41.93,77112.87,73.5,-0.03947,5e-05,3.70174]
[1777608780592,41.93,77112.87,73.5,-0.03947,5e-05,3.70174]
[1777608785903,41.93,77104.86,73.5,-0.03985,5e-05,3.73085]
[1777608790938,41.93,77105.53,73.5,-0.03983,5e-05,3.72915]
[1777608795973,41.93,77105.34,73.5,-0.03985,5e-05,3.73036]
[1777608801008,41.94,77105.12,73.5,-0.03986,5e-05,3.73166]
[1777608807050,41.94,77105.47,73.5,-0.03986,5e-05,3.73103]
[1777608812269,41.94,77107.6,73.5,-0.03972,5e-05,3.71935]
[1777608818129,41.94,77110.46,73.5,-0.03959,5e-05,3.71018]
[1777608819110,41.94,77110.46,73.5,-0.03959,5e-05,3.71018]
[1777608823283,41.95,77116.72,73.5,-0.03931,5e-05,3.68878]
[1777608829203,41.95,77117.45,73.5,-0.03929,5e-05,3.68742]
[1777608834239,41.95,77126.15,73.5,-0.0389,5e-05,3.65789]
[1777608839274,41.96,77131.52,73.5,-0.03867,5e-05,3.64031]
[1777608843610,41.96,77131.85,73.5,-0.03866,5e-05,3.63992]
[1777608844631,41.96,77134.38,73.5,-0.03855,5e-05,3.63136]
[1777608845177,41.96,77141.26,73.5,-0.03824,5e-05,3.60776]
[1777608845322,41.96,77141.26,73.5,-0.03824,5e-05,3.60776]
[1777608846598,41.96,77142.64,73.5,-0.03818,5e-05,3.60329]
[1777608848061,41.97,77135.27,73.5,-0.03852,5e-05,3.6294]
[1777608854379,41.97,77133.36,73.5,-0.03863,5e-05,3.63776]
[1777608859414,41.98,77137.18,73.5,-0.03847,5e-05,3.62571]
[1777608864449,41.98,77134.94,73.5,-0.03859,5e-05,3.63473]
[1777608869484,41.99,77134.8,73.5,-0.03861,5e-05,3.63636]
[1777608874519,41.99,77133.61,73.5,-0.03864,5e-05,3.63719]
[1777608879554,41.99,77135.81,73.5,-0.03855,5e-05,3.63066]
[1777608882392,42.0,77136.07,73.5,-0.03855,5e-05,3.63021]
[1777608887017,42.0,77137.63,73.5,-0.03849,5e-05,3.62592]
[1777608892544,42.0,77137.6,73.5,-0.03851,5e-05,3.62717]
[1777608892672,42.01,77119.08,73.5,-0.03937,5e-05,3.69205]
[1777608892786,42.01,77119.08,73.5,-0.03937,5e-05,3.69205]
[1777608892879,42.01,77119.08,73.5,-0.03937,5e-05,3.69205]
[1777608892975,42.01,77119.08,73.5,-0.03937,5e-05,3.69205]
[1777608893473,42.01,77119.08,73.5,-0.03937,5e-05,3.69205]
[1777608893673,42.01,77094.41,73.5,-0.04053,5e-05,3.77951]
[1777608894110,42.01,77094.41,73.5,-0.04053,5e-05,3.77951]
[1777608894680,42.01,77082.05,73.5,-0.04113,5e-05,3.82376]
[1777608894872,42.01,77082.05,73.5,-0.04113,5e-05,3.82376]
[1777608895628,42.01,77082.05,73.5,-0.04113,5e-05,3.82376]
[1777608901771,42.0,77087.6,73.5,-0.04085,5e-05,3.8032]
[1777608907771,42.0,77094.74,73.5,-0.0405,5e-05,3.77746]
[1777608912806,42.0,77090.57,73.5,-0.0407,5e-05,3.79224]
[1777608915827,42.0,77103.58,73.5,-0.04008,5e-05,3.7458]
[1777608920862,42.0,77105.95,73.5,-0.03997,5e-05,3.7377]
[1777608925896,42.0,77101.72,73.5,-0.04018,5e-05,3.75299]
[1777608930931,42.0,77100.58,73.5,-0.04023,5e-05,3.75721]
[1777608935967,42.01,77102.01,73.5,-0.04012,5e-05,3.74782]
[1777608942009,42.01,77103.34,73.5,-0.04007,5e-05,3.74346]
[1777608947044,42.01,77110.51,73.5,-0.03973,5e-05,3.71845]
[1777608952082,42.01,77110.8,73.5,-0.03973,5e-05,3.71797]
[1777608957117,42.01,77105.94,73.5,-0.03996,5e-05,3.73579]
[1777608962152,42.01,77106.57,73.5,-0.03994,5e-05,3.73404]
[1777608967187,42.02,77110.9,73.5,-0.03974,5e-05,3.71928]
[1777608972222,42.02,77111.99,73.5,-0.0397,5e-05,3.71608]
[1777608975195,42.02,77111.51,73.5,-0.03973,5e-05,3.71805]
[1777608980278,42.02,77111.5,73.5,-0.03974,5e-05,3.71889]
[1777608983299,42.02,77122.98,73.5,-0.03921,5e-05,3.67896]
[1777608988334,42.03,77133.53,73.5,-0.03873,5e-05,3.64323]
[1777608993368,42.03,77134.35,73.5,-0.03867,5e-05,3.63721]
[1777608998696,42.04,77134.85,73.5,-0.03866,5e-05,3.6365]
[1777609004446,42.04,77139.73,73.5,-0.03846,5e-05,3.62148]
[1777609009480,42.05,77134.72,73.5,-0.03871,5e-05,3.6402]
[1777609014516,42.05,77136.01,73.5,-0.03866,5e-05,3.63702]
[1777609019551,42.06,77136.14,73.5,-0.03868,5e-05,3.63788]
[1777609024585,42.06,77144.83,73.5,-0.0383,5e-05,3.60921]
[1777609029621,42.07,77149.55,73.5,-0.0381,5e-05,3.5945]
[1777609034656,42.08,77144.4,73.5,-0.03836,5e-05,3.61396]
[1777609039692,42.08,77144.62,73.5,-0.03837,5e-05,3.61462]
[1777609044726,42.09,77145.24,73.5,-0.03836,5e-05,3.6139]
[1777609049762,42.09,77143.58,73.5,-0.03845,5e-05,3.62102]
[1777609054797,42.1,77143.85,73.5,-0.03841,5e-05,3.61698]
[1777609059832,42.1,77143.36,73.5,-0.03845,5e-05,3.62]
[1777609064867,42.11,77143.49,73.5,-0.03846,5e-05,3.62084]
[1777609069902,42.11,77142.46,73.5,-0.03853,5e-05,3.62569]
[1777609075943,42.12,77143.54,73.5,-0.0385,5e-05,3.62343]
[1777609080980,42.12,77145.14,73.5,-0.03844,5e-05,3.61911]
[1777609086015,42.13,77145.01,73.5,-0.03846,5e-05,3.62079]
[1777609091050,42.13,77146.4,73.5,-0.03841,5e-05,3.61719]
[1777609096086,42.14,77143.96,73.5,-0.03854,5e-05,3.62684]
[1777609101121,42.14,77147.7,73.5,-0.03839,5e-05,3.61509]
[1777609106679,42.14,77148.21,73.5,-0.03837,5e-05,3.61428]
[1777609112198,42.15,77151.7,73.5,-0.03819,5e-05,3.59952]
[1777609115067,42.15,77158.83,73.5,-0.03788,5e-05,3.57556]
[1777609115582,42.15,77158.83,73.5,-0.03788,5e-05,3.57556]
[1777609118959,42.16,77170.17,73.5,-0.03739,4e-05,3.53803]
[1777609121701,42.16,77172.04,73.5,-0.03731,4e-05,3.53237]
[1777609121803,42.16,77172.04,73.5,-0.03731,4e-05,3.53237]
[1777609127304,42.17,77174.05,73.5,-0.03726,4e-05,3.52854]
[1777609132339,42.18,77173.05,73.5,-0.03733,4e-05,3.53379]
[1777609137376,42.19,77173.62,73.5,-0.03733,4e-05,3.53374]
[1777609140871,42.19,77174.43,73.5,-0.0373,4e-05,3.53176]
[1777609145524,42.2,77173.67,73.5,-0.03736,4e-05,3.53627]
[1777609151475,42.21,77172.5,73.5,-0.03745,4e-05,3.54295]
[1777609156510,42.21,77172.42,73.5,-0.03748,4e-05,3.54515]
[1777609156983,42.21,77172.42,73.5,-0.03748,4e-05,3.54515]
[1777609162555,42.22,77175.51,73.5,-0.03737,4e-05,3.53698]
[1777609167589,42.23,77174.02,73.5,-0.03746,4e-05,3.54406]
[1777609172625,42.24,77166.89,73.5,-0.03776,4e-05,3.56588]
[1777609177660,42.24,77166.48,73.5,-0.0378,4e-05,3.56903]
[1777609180241,42.25,77166.24,73.5,-0.03782,4e-05,3.57054]
[1777609185715,42.25,77161.96,73.5,-0.03804,5e-05,3.58705]
[1777609192020,42.26,77160.88,73.5,-0.03811,5e-05,3.59264]
[1777609196430,42.27,77160.72,73.5,-0.03814,5e-05,3.59442]
[1777609199642,42.27,77161.27,73.5,-0.03812,5e-05,3.59345]
[1777609204849,42.28,77163.57,73.5,-0.03804,5e-05,3.58742]
[1777609209884,42.28,77160.44,73.5,-0.0382,5e-05,3.59966]
[1777609214920,42.29,77153.18,73.5,-0.03855,5e-05,3.62602]
[1777609216935,42.29,77142.87,73.5,-0.03903,5e-05,3.6622]
[1777609219955,42.29,77132.7,73.5,-0.03951,5e-05,3.69813]
[1777609224990,42.29,77130.85,73.5,-0.0396,5e-05,3.70517]
[1777609229072,42.3,77129.5,73.5,-0.03967,5e-05,3.71037]
[1777609229358,42.3,77129.5,73.5,-0.03967,5e-05,3.71037]
[1777609234577,42.3,77121.69,73.5,-0.04,5e-05,3.73369]
[1777609240095,42.3,77128.12,73.5,-0.0397,5e-05,3.71163]
[1777609245217,42.3,77132.41,73.5,-0.03951,5e-05,3.69706]
[1777609245784,42.3,77132.41,73.5,-0.03951,5e-05,3.69706]
[1777609245795,42.3,77132.41,73.5,-0.03951,5e-05,3.69706]
[1777609246069,42.3,77132.41,73.5,-0.03951,5e-05,3.69706]
[1777609246159,42.3,77131.55,73.5,-0.03955,5e-05,3.70031]
[1777609246807,42.3,77131.55,73.5,-0.03955,5e-05,3.70031]
[1777609246863,42.3,77107.31,73.5,-0.0407,5e-05,3.7857]
[1777609247150,42.3,77097.87,73.5,-0.04115,5e-05,3.81933]
[1777609248836,42.3,77097.87,73.5,-0.04115,5e-05,3.81933]
[1777609250303,42.3,77100.24,73.5,-0.04103,5e-05,3.8107]
[1777609250875,42.3,77100.24,73.5,-0.04103,5e-05,3.8107]
[1777609256213,42.3,77099.22,73.5,-0.04107,5e-05,3.81373]
[1777609260714,42.3,77104.38,73.5,-0.04082,5e-05,3.79507]
[1777609260907,42.3,77104.38,73.5,-0.04082,5e-05,3.79507]
[1777609264671,42.3,77099.69,73.5,-0.04104,5e-05,3.81147]
[1777609270311,42.29,77105.62,73.5,-0.04075,5e-05,3.78971]
[1777609275378,42.29,77104.75,73.5,-0.04079,5e-05,3.7925]
[1777609280832,42.29,77105.11,73.5,-0.04076,5e-05,3.79081]
[1777609286196,42.29,77105.04,73.5,-0.04076,5e-05,3.7908]
[1777609291459,42.29,77104.89,73.5,-0.04072,5e-05,3.78601]
[1777609296495,42.29,77105.05,73.5,-0.0407,5e-05,3.78514]
[1777609302537,42.28,77104.7,73.5,-0.04072,5e-05,3.78606]
[1777609307573,42.28,77104.76,73.5,-0.04071,5e-05,3.78559]
[1777609309653,42.28,77104.99,73.5,-0.0407,5e-05,3.78472]
[1777609315629,42.28,77110.41,73.5,-0.04044,5e-05,3.76531]
[1777609318793,42.28,77111.09,73.5,-0.04041,5e-05,3.76289]
[1777609321055,42.28,77111.66,73.5,-0.04038,5e-05,3.76086]
[1777609321151,42.28,77111.73,73.5,-0.04038,5e-05,3.76061]
[1777609326706,42.28,77108.97,73.5,-0.04051,5e-05,3.77027]
[1777609330896,42.28,77111.6,73.5,-0.04038,5e-05,3.76093]
[1777609331597,42.28,77110.84,73.5,-0.04042,5e-05,3.76362]
[1777609336580,42.28,77113.19,73.5,-0.0403,5e-05,3.75529]
[1777609341812,42.28,77113.67,73.5,-0.04028,5e-05,3.75365]
[1777609346847,42.28,77113.19,73.5,-0.04031,5e-05,3.75541]
[1777609351882,42.28,77112.78,73.5,-0.04028,5e-05,3.75232]
[1777609356916,42.28,77116.86,73.5,-0.04009,5e-05,3.73806]
[1777609360944,42.28,77130.21,73.5,-0.03947,5e-05,3.69141]
[1777609366987,42.29,77134.18,73.5,-0.03929,5e-05,3.67831]
[1777609372025,42.29,77134.18,73.5,-0.0393,5e-05,3.67895]
[1777609377060,42.29,77134.02,73.5,-0.03932,5e-05,3.68014]
[1777609382095,42.29,77132.19,73.5,-0.03941,5e-05,3.68718]
[1777609385962,42.3,77127.51,73.5,-0.03963,5e-05,3.70387]
[1777609386611,42.3,77123.06,73.5,-0.03984,5e-05,3.71956]
[1777609392166,42.3,77122.91,73.5,-0.03985,5e-05,3.72046]
[1777609397201,42.3,77122.56,73.5,-0.03987,5e-05,3.72201]
[1777609400222,42.3,77132.65,73.5,-0.03941,5e-05,3.68694]
[1777609405257,42.3,77133.59,73.5,-0.03937,5e-05,3.68427]
[1777609411106,42.3,77131.16,73.5,-0.03949,5e-05,3.69319]
[1777609413737,42.3,77130.6,73.5,-0.03948,5e-05,3.69097]
[1777609420362,42.31,77131.02,73.5,-0.03947,5e-05,3.69037]
[1777609425396,42.31,77130.61,73.5,-0.03949,5e-05,3.69233]
[1777609428906,42.31,77130.73,73.5,-0.03949,5e-05,3.69202]
[1777609431621,42.31,77122.71,73.5,-0.03987,5e-05,3.7205]
[1777609437481,42.31,77122.72,73.5,-0.03987,5e-05,3.72088]
[1777609439050,42.31,77122.72,73.5,-0.03987,5e-05,3.72088]
[1777609445021,42.31,77122.4,73.5,-0.03989,5e-05,3.72236]
[1777609450573,42.32,77125.02,73.5,-0.03978,5e-05,3.71362]
[1777609452086,42.32,77125.02,73.5,-0.03978,5e-05,3.71362]
[1777609453386,42.32,77127.37,73.5,-0.03967,5e-05,3.70554]
[1777609454014,42.32,77127.37,73.5,-0.03967,5e-05,3.70554]
[1777609463663,42.32,77126.42,73.5,-0.03973,5e-05,3.70993]
[1777609466080,42.32,77126.26,73.5,-0.03974,5e-05,3.71057]
[1777609466685,42.32,77116.23,73.5,-0.04021,5e-05,3.74599]
[1777609471719,42.32,77118.24,73.5,-0.04007,5e-05,3.7345]
[1777609476755,42.32,77122.84,73.5,-0.03986,5e-05,3.71861]
[1777609481789,42.32,77120.69,73.5,-0.03996,5e-05,3.72648]
[1777609485877,42.32,77123.28,73.5,-0.03984,5e-05,3.71756]
[1777609488033,42.33,77128.94,73.5,-0.03958,5e-05,3.69788]
[1777609488833,42.33,77130.86,73.5,-0.03949,5e-05,3.69128]
[1777609489540,42.33,77131.02,73.5,-0.03949,5e-05,3.69083]
[1777609494881,42.33,77133.86,73.5,-0.03937,5e-05,3.68166]
[1777609499916,42.33,77131.69,73.5,-0.03947,5e-05,3.68985]
[1777609507483,42.33,77133.43,73.5,-0.0394,5e-05,3.68415]
[1777609508141,42.33,77133.43,73.5,-0.0394,5e-05,3.68415]
[1777609514015,42.34,77144.3,73.5,-0.03892,5e-05,3.64804]
[1777609519050,42.34,77142.9,73.5,-0.03899,5e-05,3.65375]
[1777609524085,42.34,77133.45,73.5,-0.03944,5e-05,3.6873]
[1777609529120,42.35,77131.0,73.5,-0.03956,5e-05,3.69638]
[1777609534154,42.35,77132.18,73.5,-0.03947,5e-05,3.68826]
[1777609539190,42.35,77133.11,73.5,-0.03943,5e-05,3.68562]
[1777609541001,42.35,77132.59,73.5,-0.03946,5e-05,3.68756]
[1777609545067,42.35,77138.49,73.5,-0.03919,5e-05,3.66757]
[1777609551275,42.36,77142.02,73.5,-0.03904,5e-05,3.65648]
[1777609556310,42.36,77139.35,73.5,-0.03918,5e-05,3.66648]
[1777609561345,42.36,77139.35,73.5,-0.03919,5e-05,3.66715]
[1777609566393,42.37,77142.92,73.5,-0.03903,5e-05,3.65548]
[1777609571431,42.37,77144.13,73.5,-0.03898,5e-05,3.65201]
[1777609576690,42.37,77144.97,73.5,-0.03895,5e-05,3.64965]
[1777609582508,42.37,77148.39,73.5,-0.03881,5e-05,3.63888]
[1777609586899,42.38,77148.34,73.5,-0.03881,5e-05,3.63921]
[1777609595599,42.38,77147.06,73.5,-0.03885,5e-05,3.64098]
[1777609604662,42.39,77147.06,73.5,-0.03887,5e-05,3.64222]
[1777609609697,42.39,77147.62,73.5,-0.03885,5e-05,3.64094]
[1777609614731,42.39,77147.29,73.5,-0.03888,5e-05,3.64272]
[1777609619767,42.39,77145.59,73.5,-0.03896,5e-05,3.64921]
[1777609625355,42.4,77149.55,73.5,-0.03879,5e-05,3.6361]
[1777609631097,42.4,77149.2,73.5,-0.03881,5e-05,3.63811]
[1777609636606,42.4,77148.81,73.5,-0.03884,5e-05,3.6402]
[1777609641921,42.41,77146.14,73.5,-0.03897,5e-05,3.65013]
[1777609647272,42.41,77143.04,73.5,-0.03912,5e-05,3.66125]
[1777609652823,42.41,77134.29,73.5,-0.03949,5e-05,3.68752]
[1777609657484,42.41,77125.32,73.5,-0.03991,5e-05,3.71893]
[1777609657988,42.41,77120.46,73.5,-0.04013,5e-05,3.736]
[1777609659450,42.41,77116.99,73.5,-0.0403,5e-05,3.74819]
[1777609660478,42.41,77116.76,73.5,-0.04031,5e-05,3.74896]
[1777609662348,42.41,77108.86,73.5,-0.04068,5e-05,3.77674]
[1777609668105,42.41,77106.75,73.5,-0.04077,5e-05,3.7836]
[1777609672353,42.4,77103.94,73.5,-0.0409,5e-05,3.79329]
[1777609676345,42.4,77102.65,73.5,-0.04096,5e-05,3.79744]
[1777609682203,42.4,77102.64,73.5,-0.04095,5e-05,3.79675]
[1777609687526,42.4,77093.85,73.5,-0.04137,5e-05,3.8276]
[1777609692159,42.4,77101.45,73.5,-0.04099,5e-05,3.7999]
[1777609692341,42.4,77101.45,73.5,-0.04099,5e-05,3.7999]
[1777609692469,42.4,77088.05,73.5,-0.04164,5e-05,3.84766]
[1777609692666,42.4,77088.05,73.5,-0.04164,5e-05,3.84766]
[1777609693164,42.4,77088.05,73.5,-0.04164,5e-05,3.84766]
[1777609693314,42.4,77088.05,73.5,-0.04164,5e-05,3.84766]
[1777609693329,42.39,77071.28,73.5,-0.04246,5e-05,3.90795]
[1777609694076,42.39,77071.28,73.5,-0.04246,5e-05,3.90795]
[1777609699169,42.39,77076.06,73.5,-0.04221,5e-05,3.88928]
[1777609704484,42.38,77078.0,73.5,-0.04209,5e-05,3.881]
[1777609705154,42.38,77078.45,73.5,-0.04207,5e-05,3.87913]
[1777609708040,42.38,77064.25,73.5,-0.04276,5e-05,3.9303]
[1777609712164,42.38,77052.2,73.5,-0.04332,5e-05,3.96939]
[1777609715776,42.38,77049.86,73.5,-0.04343,5e-05,3.97746]
[1777609716456,42.38,77036.66,73.5,-0.04409,5e-05,4.02597]
[1777609716780,42.38,77036.66,73.5,-0.04409,5e-05,4.02597]
[1777609720202,42.38,77032.93,73.5,-0.04427,5e-05,4.03908]
[1777609720484,42.38,77033.63,73.5,-0.04424,5e-05,4.03625]
[1777609721381,42.38,77033.63,73.5,-0.04424,5e-05,4.03625]
[1777609721697,42.38,77033.19,73.5,-0.04426,5e-05,4.03797]
[1777609721852,42.38,77033.19,73.5,-0.04426,5e-05,4.03797]
[1777609722498,42.38,77022.93,73.5,-0.04478,5e-05,4.07589]
[1777609723158,42.38,77022.93,73.5,-0.04478,5e-05,4.07589]
[1777609723505,42.38,77019.35,73.5,-0.04497,5e-05,4.08955]
[1777609723696,42.38,77019.35,73.5,-0.04497,5e-05,4.08955]
[1777609724516,42.38,77019.35,73.5,-0.04497,5e-05,4.08955]
[1777609725519,42.38,77020.04,73.5,-0.04494,5e-05,4.08695]
[1777609727328,42.38,77020.25,73.5,-0.04493,5e-05,4.08645]
[1777609727384,42.38,77020.25,73.5,-0.04493,5e-05,4.08645]
[1777609727554,42.38,77010.25,73.5,-0.04545,5e-05,4.1242]
[1777609727589,42.38,77010.25,73.5,-0.04545,5e-05,4.1242]
[1777609728540,42.38,77009.05,73.5,-0.04552,5e-05,4.12894]
[1777609731526,42.38,77011.1,73.5,-0.04542,5e-05,4.12167]
[1777609731544,42.38,77011.1,73.5,-0.04542,5e-05,4.12167]
[1777609732110,42.38,77011.1,73.5,-0.04542,5e-05,4.12167]
[1777609733311,42.38,76998.03,73.5,-0.0461,5e-05,4.17094]
[1777609734441,42.38,76998.03,73.5,-0.0461,5e-05,4.17094]
[1777609734478,42.38,76996.4,73.5,-0.04619,5e-05,4.17724]
[1777609734768,42.38,76996.4,73.5,-0.04619,5e-05,4.17724]
[1777609735526,42.38,77001.87,73.5,-0.0459,5e-05,4.15612]
[1777609738463,42.38,77011.21,73.5,-0.04542,5e-05,4.12156]
[1777609739021,42.38,77011.21,73.5,-0.04542,5e-05,4.12156]
[1777609739349,42.38,77011.21,73.5,-0.04542,5e-05,4.12156]
[1777609739506,42.38,77011.21,73.5,-0.04542,5e-05,4.12156]
[1777609739390,42.38,77013.14,73.5,-0.04532,5e-05,4.11455]
[1777609740407,42.38,76998.34,73.5,-0.0461,5e-05,4.17047]
[1777609740946,42.38,76998.34,73.5,-0.0461,5e-05,4.17047]
[1777609741372,42.38,76995.64,73.5,-0.04624,5e-05,4.18082]
[1777609741749,42.38,76995.64,73.5,-0.04624,5e-05,4.18082]
[1777609741819,42.38,76994.88,73.5,-0.04628,5e-05,4.1837]
[1777609745353,42.38,76993.85,73.5,-0.04633,5e-05,4.18737]
[1777609750151,42.39,76996.0,73.5,-0.04623,5e-05,4.1798]
[1777609751144,42.39,76997.91,73.5,-0.04613,5e-05,4.17269]
[1777609751504,42.39,76965.63,73.5,-0.04786,5e-05,4.29622]
[1777609756636,42.38,76961.98,73.5,-0.04806,5e-05,4.30997]
[1777609759609,42.38,76965.69,73.5,-0.04785,5e-05,4.29545]
[1777609760680,42.38,76959.72,73.5,-0.04818,5e-05,4.31837]
[1777609761429,42.38,76943.96,73.5,-0.04904,6e-05,4.37952]
[1777609766746,42.38,76949.33,73.5,-0.04873,6e-05,4.35763]
[1777609770119,42.36,76950.67,73.5,-0.04859,6e-05,4.34741]
[1777609773631,42.36,76965.1,73.5,-0.04773,5e-05,4.28514]
[1777609776980,42.36,76980.79,73.5,-0.04688,5e-05,4.22478]
[1777609782527,42.36,76986.34,73.5,-0.04658,5e-05,4.20394]
[1777609788058,42.36,76998.59,73.5,-0.04595,5e-05,4.15843]
[1777609793093,42.36,76993.32,73.5,-0.04624,5e-05,4.17908]
[1777609798129,42.37,76993.03,73.5,-0.04626,5e-05,4.18086]
[1777609803553,42.37,76992.72,73.5,-0.04629,5e-05,4.18257]
[1777609809205,42.37,76990.17,73.5,-0.04643,5e-05,4.19314]
[1777609814241,42.37,76980.75,73.5,-0.04694,5e-05,4.22943]
[1777609819275,42.37,76991.37,73.5,-0.04638,5e-05,4.18933]
[1777609824311,42.38,76983.81,73.5,-0.04679,5e-05,4.21872]
[1777609829346,42.38,76991.79,73.5,-0.04637,5e-05,4.18886]
[1777609834389,42.38,76991.81,73.5,-0.04633,5e-05,4.18455]
[1777609839420,42.38,76987.3,73.5,-0.04658,5e-05,4.20223]
[1777609844455,42.38,76993.05,73.5,-0.04628,5e-05,4.1809]
[1777609848483,42.39,77002.33,73.5,-0.0458,5e-05,4.14631]
[1777609853517,42.39,77004.58,73.5,-0.04569,5e-05,4.13875]
[1777609858553,42.39,77010.18,73.5,-0.04541,5e-05,4.11867]
[1777609863591,42.4,77008.86,73.5,-0.04549,5e-05,4.12468]
[1777609867619,42.4,77018.51,73.5,-0.045,5e-05,4.08944]
[1777609872654,42.4,77015.12,73.5,-0.0452,5e-05,4.10334]
[1777609877695,42.41,77011.62,73.5,-0.04539,5e-05,4.1175]
[1777609883736,42.41,77013.61,73.5,-0.04531,5e-05,4.11118]
[1777609888771,42.42,77021.52,73.5,-0.04491,5e-05,4.08265]
[1777609893806,42.42,77024.57,73.5,-0.04472,5e-05,4.06786]
[1777609898841,42.43,77024.51,73.5,-0.04475,5e-05,4.06952]
[1777609903875,42.43,77017.49,73.5,-0.04513,5e-05,4.09714]
[1777609908911,42.44,77018.39,73.5,-0.0451,5e-05,4.095]
[1777609913946,42.44,77024.28,73.5,-0.04481,5e-05,4.07439]
[1777609918980,42.45,77027.77,73.5,-0.04465,5e-05,4.06287]
[1777609922002,42.45,77038.29,73.5,-0.04413,5e-05,4.02482]
[1777609925830,42.45,77043.07,73.5,-0.0439,5e-05,4.00829]
[1777609931068,42.46,77046.56,73.5,-0.04375,5e-05,3.9979]
[1777609936103,42.47,77049.04,73.5,-0.04366,5e-05,3.99087]
[1777609941138,42.48,77049.84,73.5,-0.04365,5e-05,3.99056]
[1777609946173,42.56,77048.82,73.5,-0.04399,5e-05,4.01553]
[1777609951209,42.58,77048.82,73.5,-0.04402,5e-05,4.01631]
[1777609956244,42.6,77045.72,73.5,-0.04425,5e-05,4.03311]
[1777609962286,42.62,77046.35,73.5,-0.04429,5e-05,4.03628]
[1777609967321,42.63,77048.83,73.5,-0.04419,5e-05,4.02899]
[1777609972356,42.63,77047.85,73.5,-0.04427,5e-05,4.03447]
[1777609974370,42.64,77036.07,73.5,-0.04488,5e-05,4.07876]
[1777609978399,42.64,77026.12,73.5,-0.04541,5e-05,4.1169]
[1777609983433,42.64,77022.0,73.5,-0.04564,5e-05,4.13336]
[1777609988468,42.65,77023.58,73.5,-0.04557,5e-05,4.12853]
[1777609993503,42.65,77014.86,73.5,-0.04604,5e-05,4.16218]
[1777609998539,42.65,77022.84,73.5,-0.04564,5e-05,4.13317]
[1777610003573,42.66,77023.39,73.5,-0.04562,5e-05,4.13212]
[1777610008609,42.66,77022.67,73.5,-0.04567,5e-05,4.13581]
[1777610013643,42.67,77022.65,73.5,-0.04564,5e-05,4.13209]
[1777610018679,42.67,77022.81,73.5,-0.04564,5e-05,4.1325]
[1777610023715,42.67,77027.18,73.5,-0.04543,5e-05,4.11718]
[1777610028750,42.68,77026.5,73.5,-0.04548,5e-05,4.12084]
[1777610033784,42.68,77028.38,73.5,-0.0454,5e-05,4.11498]
[1777610038821,42.69,77026.81,73.5,-0.0455,5e-05,4.12195]
[1777610043856,42.69,77026.17,73.5,-0.04554,5e-05,4.12541]
[1777610048891,42.69,77025.7,73.5,-0.04558,5e-05,4.12822]
[1777610053926,42.7,77025.85,73.5,-0.04559,5e-05,4.12871]
[1777610059476,42.7,77023.98,73.5,-0.0457,5e-05,4.13654]
[1777610064648,42.7,77024.92,73.5,-0.04566,5e-05,4.134]
[1777610070038,42.71,77017.08,73.5,-0.04609,5e-05,4.16454]
[1777610075307,42.71,77018.91,73.5,-0.04595,5e-05,4.15346]
[1777610080841,42.71,77022.22,73.5,-0.04579,5e-05,4.14202]
[1777610086150,42.72,77035.79,73.5,-0.0451,5e-05,4.09255]
[1777610090178,42.74,77045.46,73.5,-0.04468,5e-05,4.06191]
[1777610095213,42.74,77049.12,73.5,-0.04451,5e-05,4.04996]
[1777610100248,42.75,77055.12,73.5,-0.04423,5e-05,4.02952]
[1777610105283,42.76,77055.94,73.5,-0.04422,5e-05,4.02863]
[1777610106761,42.76,77055.94,73.5,-0.04422,5e-05,4.02863]
[1777610106860,42.76,77055.68,73.5,-0.04423,5e-05,4.02994]
[1777610110212,42.75,77055.59,73.5,-0.04423,5e-05,4.02954]
[1777610110317,42.75,77055.73,73.5,-0.04422,5e-05,4.02879]
[1777610116360,42.76,77057.82,73.5,-0.04414,5e-05,4.02322]
[1777610121588,42.77,77057.63,73.5,-0.04417,5e-05,4.02531]
[1777610123385,42.77,77056.97,73.5,-0.04421,5e-05,4.02842]
[1777610123387,42.77,77056.97,73.5,-0.04421,5e-05,4.02842]
[1777610123409,42.77,77050.38,73.5,-0.04455,5e-05,4.05299]
[1777610124936,42.77,77050.38,73.5,-0.04455,5e-05,4.05299]
[1777610125423,42.77,77046.44,73.5,-0.04475,5e-05,4.06751]
[1777610126585,42.77,77046.44,73.5,-0.04475,5e-05,4.06751]
[1777610126685,42.77,77045.88,73.5,-0.04479,5e-05,4.06985]
[1777610132521,42.77,77045.89,73.5,-0.04471,5e-05,4.06348]
[1777610132604,42.76,77045.7,73.5,-0.04472,5e-05,4.06388]
[1777610134861,42.77,77046.21,73.5,-0.0447,5e-05,4.06228]
[1777610134927,42.77,77046.57,73.5,-0.04468,5e-05,4.06124]
[1777610138142,42.76,77051.76,73.5,-0.04441,5e-05,4.04126]
[1777610138513,42.76,77052.35,73.5,-0.04438,5e-05,4.03941]
[1777610141706,42.77,77053.98,73.5,-0.04431,5e-05,4.03407]
[1777610141735,42.77,77053.9,73.5,-0.04432,5e-05,4.0347]
[1777610145681,42.77,77054.92,73.5,-0.04425,5e-05,4.0302]
[1777610148521,42.76,77053.84,73.5,-0.0443,5e-05,4.03366]
[1777610148649,42.76,77053.84,73.5,-0.0443,5e-05,4.03366]
[1777610149375,42.76,77053.83,73.5,-0.0443,5e-05,4.03319]
[1777610149590,42.76,77051.91,73.5,-0.04439,5e-05,4.03999]
[1777610152890,42.76,77049.77,73.5,-0.04451,5e-05,4.04849]
[1777610152927,42.76,77049.69,73.5,-0.04452,5e-05,4.04909]
[1777610155700,42.76,77049.05,73.5,-0.04454,5e-05,4.05088]
[1777610161675,42.75,77048.3,73.5,-0.04455,5e-05,4.05165]
[1777610166709,42.75,77048.5,73.5,-0.04452,5e-05,4.0495]
[1777610171745,42.74,77048.57,73.5,-0.0445,5e-05,4.04785]
[1777610172689,42.74,77048.57,73.5,-0.0445,5e-05,4.04785]
[1777610173062,42.74,77049.05,73.5,-0.04447,5e-05,4.0458]
[1777610173758,42.74,77049.18,73.5,-0.04447,5e-05,4.04564]
[1777610174281,42.74,77049.18,73.5,-0.04447,5e-05,4.04564]
[1777610174766,42.75,77049.32,73.5,-0.04447,5e-05,4.04544]
[1777610175048,42.75,77049.32,73.5,-0.04447,5e-05,4.04544]
[1777610175773,42.75,77049.64,73.5,-0.04445,5e-05,4.04457]
[1777610178850,42.75,77050.47,73.5,-0.04442,5e-05,4.04214]
[1777610178931,42.75,77051.49,73.5,-0.04437,5e-05,4.03871]
[1777610184836,42.74,77053.75,73.5,-0.04424,5e-05,4.02888]
[1777610189871,42.74,77055.14,73.5,-0.04415,5e-05,4.02255]
[1777610194906,42.74,77056.42,73.5,-0.04402,5e-05,4.01197]
[1777610199940,42.73,77057.4,73.5,-0.04396,5e-05,4.00726]
[1777610204976,42.73,77057.38,73.5,-0.04394,5e-05,4.00621]
[1777610210011,42.72,77056.15,73.5,-0.04399,5e-05,4.00956]
[1777610215046,42.72,77056.0,73.5,-0.04398,5e-05,4.00893]
[1777610220081,42.71,77052.48,73.5,-0.04414,5e-05,4.02062]
[1777610225116,42.71,77050.79,73.5,-0.04421,5e-05,4.02554]
[1777610230151,42.7,77051.8,73.5,-0.04414,5e-05,4.02056]
[1777610235186,42.7,77053.04,73.5,-0.04406,5e-05,4.01479]
[1777610240221,42.7,77050.58,73.5,-0.04417,5e-05,4.02258]
[1777610245255,42.69,77045.51,73.5,-0.04441,5e-05,4.03989]
[1777610250291,42.69,77047.06,73.5,-0.04431,5e-05,4.03282]
[1777610256334,42.68,77046.73,73.5,-0.04426,5e-05,4.02781]
[1777610261368,42.68,77046.87,73.5,-0.04424,5e-05,4.02607]
[1777610266403,42.67,77041.84,73.5,-0.04448,5e-05,4.04339]
[1777610271438,42.67,77043.0,73.5,-0.0444,5e-05,4.03781]
[1777610276473,42.66,77042.75,73.5,-0.04439,5e-05,4.03721]
[1777610281507,42.66,77032.26,73.5,-0.04491,5e-05,4.07475]
[1777610286542,42.65,77028.55,73.5,-0.04508,5e-05,4.08696]
[1777610291578,42.64,77028.1,73.5,-0.04508,5e-05,4.08704]
[1777610296614,42.64,77031.38,73.5,-0.04489,5e-05,4.07337]
[1777610301649,42.63,77029.17,73.5,-0.04499,5e-05,4.08013]
[1777610306684,42.63,77030.68,73.5,-0.04489,5e-05,4.07309]
[1777610308700,42.63,77030.5,73.5,-0.0449,5e-05,4.07348]
[1777610309908,42.63,77030.72,73.5,-0.04488,5e-05,4.07239]
[1777610315062,42.62,77027.88,73.5,-0.04496,5e-05,4.07678]
[1777610320782,42.61,77027.55,73.5,-0.04493,5e-05,4.07442]
[1777610322434,42.61,77028.39,73.5,-0.04488,5e-05,4.07076]
[1777610322903,42.61,77028.39,73.5,-0.04488,5e-05,4.07076]
[1777610325969,42.6,77030.36,73.5,-0.04475,5e-05,4.06186]
[1777610325971,42.6,77030.36,73.5,-0.04475,5e-05,4.06186]
[1777610328632,42.59,77030.32,73.5,-0.04474,5e-05,4.06044]
[1777610329918,42.59,77031.11,73.5,-0.04469,5e-05,4.057]
[1777610335887,42.58,77030.75,73.5,-0.04466,5e-05,4.05478]
[1777610340921,42.57,77032.13,73.5,-0.04455,5e-05,4.04719]
[1777610345957,42.56,77033.14,73.5,-0.04447,5e-05,4.04101]
[1777610350992,42.55,77032.25,73.5,-0.04448,5e-05,4.04188]
[1777610355947,42.55,77032.11,73.5,-0.04446,5e-05,4.04046]
[1777610358043,42.54,77045.45,73.5,-0.04376,5e-05,3.9899]
[1777610362354,42.54,77046.0,73.5,-0.04372,5e-05,3.98709]
[1777610366191,42.53,77051.98,73.5,-0.0434,5e-05,3.96323]
[1777610369616,42.52,77052.44,73.5,-0.04335,5e-05,3.9601]
[1777610375162,42.52,77053.4,73.5,-0.04325,5e-05,3.95112]
[1777610380197,42.52,77052.55,73.5,-0.04328,5e-05,3.95379]
[1777610385232,42.52,77054.5,73.5,-0.04318,5e-05,3.94623]
[1777610391276,42.52,77054.43,73.5,-0.04318,5e-05,3.94595]
[1777610396311,42.51,77057.43,73.5,-0.04302,5e-05,3.93456]
[1777610401807,42.51,77057.32,73.5,-0.04302,5e-05,3.93466]
[1777610401885,42.51,77051.91,73.5,-0.04329,5e-05,3.95419]
[1777610402444,42.51,77051.91,73.5,-0.04329,5e-05,3.95419]
[1777610402520,42.51,77051.88,73.5,-0.04329,5e-05,3.9543]
[1777610404928,42.51,77052.01,73.5,-0.04329,5e-05,3.9543]
[1777610404982,42.51,77050.51,73.5,-0.04336,5e-05,3.95955]
[1777610409998,42.52,77047.65,73.5,-0.04353,5e-05,3.97135]
[1777610416451,42.53,77046.44,73.5,-0.04363,5e-05,3.97934]
[1777610418760,42.53,77045.6,73.5,-0.04368,5e-05,3.98286]
[1777610418861,42.55,77045.58,73.5,-0.04375,5e-05,3.98766]
[1777610419401,42.55,77045.58,73.5,-0.04375,5e-05,3.98766]
[1777610419472,42.55,77045.77,73.5,-0.04374,5e-05,3.98696]
[1777610424507,42.6,77039.52,73.5,-0.04424,5e-05,4.02317]
[1777610426659,42.6,77036.44,73.5,-0.0444,5e-05,4.03491]
[1777610426678,42.6,77036.14,73.5,-0.04442,5e-05,4.03673]
[1777610432707,42.6,77034.05,73.5,-0.04447,5e-05,4.03873]
[1777610432890,42.6,77034.05,73.5,-0.04447,5e-05,4.03873]
[1777610435756,42.6,77032.52,73.5,-0.04454,5e-05,4.04365]
[1777610435853,42.6,77031.7,73.5,-0.04457,5e-05,4.04618]
[1777610441626,42.6,77032.14,73.5,-0.04458,5e-05,4.04656]
[1777610446859,42.61,77032.4,73.5,-0.04458,5e-05,4.0466]
[1777610446960,42.61,77031.97,73.5,-0.04461,5e-05,4.04887]
[1777610452722,42.6,77029.84,73.5,-0.0447,5e-05,4.0555]
[1777610453295,42.6,77027.23,73.5,-0.04483,5e-05,4.06492]
[1777610454128,42.6,76994.59,73.5,-0.04655,5e-05,4.18757]
[1777610454858,42.6,76994.59,73.5,-0.04655,5e-05,4.18757]
[1777610455243,42.6,76994.59,73.5,-0.04655,5e-05,4.18757]
[1777610455344,42.61,76996.72,73.5,-0.04643,5e-05,4.17963]
[1777610455750,42.61,76996.72,73.5,-0.04643,5e-05,4.17963]
[1777610456772,42.6,76994.23,73.5,-0.04656,5e-05,4.18858]
[1777610456870,42.6,76994.23,73.5,-0.04656,5e-05,4.18858]
[1777610458569,42.6,77001.49,73.5,-0.04616,5e-05,4.16019]
[1777610458824,42.6,77002.73,73.5,-0.04609,5e-05,4.15509]
[1777610463860,42.6,77003.57,73.5,-0.04606,5e-05,4.15272]
[1777610468895,42.6,77010.94,73.5,-0.04568,5e-05,4.12596]
[1777610475944,42.61,77014.81,73.5,-0.0455,5e-05,4.11302]
[1777610480839,42.61,77007.4,73.5,-0.0459,5e-05,4.14166]
[1777610480979,42.61,77004.88,73.5,-0.04604,5e-05,4.15131]
[1777610481554,42.61,77004.88,73.5,-0.04604,5e-05,4.15131]
[1777610481986,42.61,77004.97,73.5,-0.04603,5e-05,4.15054]
[1777610487020,42.62,77004.96,73.5,-0.04604,5e-05,4.15136]
[1777610492056,42.62,77004.66,73.5,-0.04602,5e-05,4.14846]
[1777610493642,42.62,77004.09,73.5,-0.04605,5e-05,4.15077]
[1777610494070,42.62,77004.19,73.5,-0.04604,5e-05,4.15055]
[1777610497430,42.61,77001.86,73.5,-0.04615,5e-05,4.15801]
[1777610498097,42.62,77002.03,73.5,-0.04614,5e-05,4.15751]
[1777610503133,42.62,77002.44,73.5,-0.04613,5e-05,4.1567]
[1777610507499,42.62,77002.22,73.5,-0.04615,5e-05,4.1581]
[1777610508145,42.62,77002.22,73.5,-0.04615,5e-05,4.1581]
[1777610509609,42.62,77002.26,73.5,-0.04614,5e-05,4.15764]
[1777610509610,42.62,77002.26,73.5,-0.04614,5e-05,4.15764]
[1777610510181,42.62,77002.25,73.5,-0.04615,5e-05,4.15782]
[1777610510802,42.62,77002.25,73.5,-0.04615,5e-05,4.15782]
[1777610512098,42.62,77005.92,73.5,-0.04595,5e-05,4.14357]
[1777610512198,42.62,77007.3,73.5,-0.04587,5e-05,4.13796]
[1777610517231,42.62,77006.76,73.5,-0.04591,5e-05,4.14082]
[1777610518671,42.62,77007.28,73.5,-0.04588,5e-05,4.13904]
[1777610519038,42.62,77007.28,73.5,-0.04588,5e-05,4.13904]
[1777610522710,42.62,77006.26,73.5,-0.04595,5e-05,4.14356]
[1777610523374,42.62,77006.26,73.5,-0.04595,5e-05,4.14356]
[1777610528154,42.63,77007.49,73.5,-0.04589,5e-05,4.13976]
[1777610528311,42.63,77007.03,73.5,-0.04592,5e-05,4.14166]
[1777610530881,42.62,77009.4,73.5,-0.04578,5e-05,4.13193]
[1777610531334,42.62,77009.7,73.5,-0.04576,5e-05,4.1304]
[1777610532232,42.62,77009.7,73.5,-0.04576,5e-05,4.1304]
[1777610532340,42.62,77009.91,73.5,-0.04575,5e-05,4.1298]
[1777610534481,42.62,77011.97,73.5,-0.04564,5e-05,4.12129]
[1777610535361,42.62,77012.13,73.5,-0.04563,5e-05,4.12089]
[1777610540397,42.62,77011.16,73.5,-0.04569,5e-05,4.1255]
[1777610545432,42.63,77012.59,73.5,-0.04563,5e-05,4.12113]
[1777610546626,42.63,77012.75,73.5,-0.04563,5e-05,4.12073]
[1777610547446,42.63,77014.79,73.5,-0.04552,5e-05,4.11329]
[1777610552481,42.62,77015.66,73.5,-0.0454,5e-05,4.1034]
[1777610553451,42.62,77015.66,73.5,-0.0454,5e-05,4.1034]
[1777610558525,42.61,77016.05,73.5,-0.04535,5e-05,4.09977]
[1777610563560,42.61,77016.35,73.5,-0.04531,5e-05,4.09686]
[1777610572623,42.6,77016.1,73.5,-0.04528,5e-05,4.0946]
[1777610577657,42.59,77016.67,73.5,-0.04523,5e-05,4.09071]
[1777610582693,42.58,77017.29,73.5,-0.04517,5e-05,4.08667]
[1777610586720,42.58,77033.66,73.5,-0.04431,5e-05,4.02459]
[1777610591756,42.57,77036.22,73.5,-0.04416,5e-05,4.01394]
[1777610596791,42.57,77035.89,73.5,-0.04416,5e-05,4.0139]
[1777610601826,42.56,77033.51,73.5,-0.04427,5e-05,4.0216]
[1777610606860,42.56,77031.87,73.5,-0.04434,5e-05,4.02657]
[1777610611896,42.56,77026.7,73.5,-0.04454,5e-05,4.03981]
[1777610616931,42.55,77024.29,73.5,-0.04465,5e-05,4.04748]
[1777610617519,42.55,77024.29,73.5,-0.04465,5e-05,4.04748]
[1777610622973,42.54,77030.5,73.5,-0.04428,5e-05,4.02129]
[1777610628009,42.53,77036.94,73.5,-0.04392,5e-05,3.99523]
[1777610633044,42.52,77038.82,73.5,-0.0438,5e-05,3.98611]
[1777610638540,42.52,77039.6,73.5,-0.04373,5e-05,3.98111]
[1777610644125,42.51,77046.96,73.5,-0.04332,5e-05,3.95169]
[1777610645136,42.51,77046.96,73.5,-0.04332,5e-05,3.95169]
[1777610650401,42.5,77045.71,73.5,-0.04336,5e-05,3.95439]
[1777610656653,42.49,77045.58,73.5,-0.04335,5e-05,3.95338]
[1777610657913,42.49,77045.58,73.5,-0.04333,5e-05,3.95226]
[1777610661664,42.48,77044.81,73.5,-0.04335,5e-05,3.95324]
[1777610667286,42.48,77044.59,73.5,-0.04335,5e-05,3.95353]
[1777610672321,42.48,77045.27,73.5,-0.04326,5e-05,3.94593]
[1777610677356,42.48,77045.22,73.5,-0.04326,5e-05,3.94577]
[1777610682391,42.48,77045.06,73.5,-0.04327,5e-05,3.94603]
[1777610687425,42.48,77045.91,73.5,-0.04322,5e-05,3.94263]
[1777610690166,42.48,77046.62,73.5,-0.04318,5e-05,3.93992]
[1777610690447,42.47,77046.68,73.5,-0.04318,5e-05,3.93965]
[1777610694475,42.47,77056.1,73.5,-0.0427,5e-05,3.90497]
[1777610699510,42.47,77053.76,73.5,-0.0428,5e-05,3.91241]
[1777610704545,42.47,77054.31,73.5,-0.04278,5e-05,3.91061]
[1777610710587,42.46,77047.3,73.5,-0.04311,5e-05,3.93458]
[1777610715622,42.46,77047.05,73.5,-0.0431,5e-05,3.93413]
[1777610720657,42.45,77044.28,73.5,-0.04322,5e-05,3.94291]
[1777610721885,42.45,77044.28,73.5,-0.04322,5e-05,3.94291]
[1777610721930,42.45,77042.63,73.5,-0.0433,5e-05,3.94865]
[1777610727917,42.45,77041.19,73.5,-0.04335,5e-05,3.95228]
[1777610728094,42.45,77041.19,73.5,-0.04335,5e-05,3.95228]
[1777610728175,42.44,77041.19,73.5,-0.04334,5e-05,3.95159]
[1777610730095,42.44,77041.32,73.5,-0.04334,5e-05,3.95112]
[1777610730102,42.44,77041.32,73.5,-0.04334,5e-05,3.95112]
[1777610731507,42.45,77037.01,73.5,-0.04357,5e-05,3.96828]
[1777610731507,42.45,77037.01,73.5,-0.04357,5e-05,3.96828]
[1777610734550,42.45,77037.0,73.5,-0.04354,5e-05,3.96495]
[1777610734577,42.46,77036.2,73.5,-0.0436,5e-05,3.96922]
[1777610734932,42.46,77036.2,73.5,-0.0436,5e-05,3.96922]
[1777610735033,42.46,77036.23,73.5,-0.04361,5e-05,3.96975]
[1777610737107,42.46,77036.04,73.5,-0.04362,5e-05,3.97045]
[1777610737193,42.46,77035.78,73.5,-0.04363,5e-05,3.97151]
[1777610741505,42.47,77036.2,73.5,-0.04363,5e-05,3.97125]
[1777610741509,42.47,77036.2,73.5,-0.04363,5e-05,3.97125]
[1777610741509,42.47,77036.2,73.5,-0.04363,5e-05,3.97125]
[1777610741606,42.47,77035.99,73.5,-0.04366,5e-05,3.9733]
[1777610745039,42.47,77035.89,73.5,-0.04367,5e-05,3.97376]
[1777610745083,42.47,77035.89,73.5,-0.04367,5e-05,3.97387]
[1777610745781,42.47,77035.89,73.5,-0.04367,5e-05,3.97387]
[1777610746530,42.47,77035.89,73.5,-0.04367,5e-05,3.97387]
[1777610747121,42.47,77035.9,73.5,-0.04367,5e-05,3.97388]
[1777610747223,42.48,77036.07,73.5,-0.04367,5e-05,3.97389]
[1777610749174,42.48,77036.4,73.5,-0.04365,5e-05,3.97268]
[1777610749235,42.48,77036.34,73.5,-0.04365,5e-05,3.973]
[1777610749651,42.48,77036.34,73.5,-0.04365,5e-05,3.973]
[1777610754497,42.48,77042.58,73.5,-0.04335,5e-05,3.9508]
[1777610754611,42.48,77042.58,73.5,-0.04335,5e-05,3.9508]
[1777610755584,42.48,77043.27,73.5,-0.04332,5e-05,3.94875]
[1777610755902,42.48,77042.92,73.5,-0.04334,5e-05,3.95053]
[1777610761944,42.48,77045.6,73.5,-0.0432,5e-05,3.94018]
[1777610766520,42.48,77046.33,73.5,-0.04316,5e-05,3.93719]
[1777610772014,42.48,77046.3,73.5,-0.04315,5e-05,3.93672]
[1777610777049,42.47,77045.99,73.5,-0.04316,5e-05,3.93743]
[1777610783091,42.47,77043.57,73.5,-0.04328,5e-05,3.9457]
[1777610784383,42.47,77043.57,73.5,-0.04328,5e-05,3.9457]
[1777610784383,42.47,77043.57,73.5,-0.04328,5e-05,3.9457]
[1777610790141,42.46,77043.79,73.5,-0.04324,5e-05,3.94266]
[1777610796033,42.46,77043.77,73.5,-0.04317,5e-05,3.93663]
[1777610796037,42.46,77043.77,73.5,-0.04317,5e-05,3.93663]
[1777610797172,42.46,77043.74,73.5,-0.04316,5e-05,3.93605]
[1777610803233,42.45,77043.5,73.5,-0.04314,5e-05,3.93454]
[1777610808268,42.44,77044.67,73.5,-0.04306,5e-05,3.92862]
[1777610810282,42.44,77034.51,73.5,-0.04356,5e-05,3.96509]
[1777610811578,42.44,77034.51,73.5,-0.04356,5e-05,3.96509]
[1777610811678,42.44,77034.77,73.5,-0.04355,5e-05,3.96374]
[1777610814154,42.44,77036.17,73.5,-0.04348,5e-05,3.959]
[1777610819345,42.45,77035.94,73.5,-0.04353,5e-05,3.96233]
[1777610824568,42.45,77034.06,73.5,-0.04365,5e-05,3.97099]
[1777610830422,42.47,77033.79,73.5,-0.0437,5e-05,3.97502]
[1777610835457,42.47,77034.25,73.5,-0.04371,5e-05,3.9755]
[1777610840492,42.48,77033.51,73.5,-0.04377,5e-05,3.98039]
[1777610845527,42.49,77034.03,73.5,-0.04378,5e-05,3.98061]
[1777610850561,42.5,77034.08,73.5,-0.0438,5e-05,3.98257]
[1777610855597,42.51,77035.62,73.5,-0.04371,5e-05,3.97435]
[1777610857102,42.51,77034.69,73.5,-0.04376,5e-05,3.9782]
[1777610857611,42.51,77035.52,73.5,-0.04372,5e-05,3.97559]
[1777610857798,42.51,77035.52,73.5,-0.04372,5e-05,3.97559]
[1777610858618,42.51,77035.65,73.5,-0.04372,5e-05,3.97555]
[1777610860134,42.51,77035.08,73.5,-0.04376,5e-05,3.97808]
[1777610860632,42.51,77034.76,73.5,-0.04378,5e-05,3.97969]
[1777610860919,42.51,77034.76,73.5,-0.04378,5e-05,3.97969]
[1777610861639,42.51,77034.86,73.5,-0.04377,5e-05,3.97917]
[1777610866011,42.52,77037.76,73.5,-0.04365,5e-05,3.97028]
[1777610866674,42.52,77038.38,73.5,-0.04362,5e-05,3.96845]
[1777610870044,42.52,77037.95,73.5,-0.04364,5e-05,3.96961]
[1777610870702,42.52,77038.14,73.5,-0.04363,5e-05,3.96878]
[1777610875737,42.53,77035.54,73.5,-0.04379,5e-05,3.98049]
[1777610880772,42.54,77039.6,73.5,-0.04361,5e-05,3.96772]
[1777610882709,42.55,77043.36,73.5,-0.04348,5e-05,3.95837]
[1777610882783,42.55,77043.36,73.5,-0.04349,5e-05,3.95883]
[1777610888021,42.55,77045.48,73.5,-0.04338,5e-05,3.95063]
[1777610891272,42.55,77045.31,73.5,-0.04338,5e-05,3.9509]
[1777610898899,42.55,77047.08,73.5,-0.04328,5e-05,3.94342]
[1777610904419,42.55,77040.27,73.5,-0.04362,5e-05,3.96786]
[1777610904427,42.54,77036.1,73.5,-0.04382,5e-05,3.98283]
[1777610909979,42.6,77034.0,73.5,-0.04415,5e-05,4.00672]
[1777610915017,42.67,77035.22,73.5,-0.04429,5e-05,4.01546]
[1777610920052,42.68,77034.98,73.5,-0.04432,5e-05,4.01809]
[1777610925087,42.68,77038.86,73.5,-0.04415,5e-05,4.00562]
[1777610930122,42.69,77039.68,73.5,-0.04413,5e-05,4.00447]
[1777610936164,42.7,77044.93,73.5,-0.0439,5e-05,3.98791]
[1777610941201,42.71,77043.65,73.5,-0.04399,5e-05,3.99455]
[1777610946236,42.72,77040.95,73.5,-0.04416,5e-05,4.00632]
[1777610951270,42.72,77040.29,73.5,-0.04421,5e-05,4.01051]
[1777610956305,42.73,77038.66,73.5,-0.04432,5e-05,4.01824]
[1777610961341,42.73,77039.35,73.5,-0.04431,5e-05,4.01739]
[1777610966376,42.74,77038.15,73.5,-0.04439,5e-05,4.02349]
[1777610971411,42.75,77033.21,73.5,-0.04462,5e-05,4.03849]
[1777610976446,42.75,77033.43,73.5,-0.04463,5e-05,4.03922]
[1777610983494,42.76,77033.2,73.5,-0.04467,5e-05,4.04224]
[1777610988530,42.77,77033.58,73.5,-0.04467,5e-05,4.04239]
[1777610994572,42.77,77033.7,73.5,-0.04469,5e-05,4.04381]
[1777610999607,42.78,77034.13,73.5,-0.04469,5e-05,4.04378]
[1777611002081,42.78,77033.83,73.5,-0.04471,5e-05,4.04551]
[1777611002628,42.78,77033.64,73.5,-0.04473,5e-05,4.04653]
[1777611007493,42.78,77038.29,73.5,-0.04448,5e-05,4.02829]
[1777611007682,42.78,77038.29,73.5,-0.04448,5e-05,4.02829]
[1777611007782,42.78,77039.28,73.5,-0.04442,5e-05,4.0244]
[1777611010568,42.78,77040.02,73.5,-0.04439,5e-05,4.02237]
[1777611010685,42.78,77040.04,73.5,-0.0444,5e-05,4.02264]
[1777611011203,42.78,77040.04,73.5,-0.0444,5e-05,4.02264]
[1777611011692,42.78,77039.82,73.5,-0.0444,5e-05,4.02321]
[1777611016728,42.79,77039.58,73.5,-0.04444,5e-05,4.0258]
[1777611017596,42.79,77039.58,73.5,-0.04444,5e-05,4.0258]
[1777611017735,42.79,77039.54,73.5,-0.04445,5e-05,4.02628]
[1777611018062,42.79,77039.54,73.5,-0.04445,5e-05,4.02628]
[1777611019789,42.79,77039.54,73.5,-0.04445,5e-05,4.02628]
[1777611025791,42.78,77039.73,73.5,-0.04443,5e-05,4.02474]
[1777611029626,42.78,77038.45,73.5,-0.04448,5e-05,4.02869]
[1777611029818,42.78,77036.21,73.5,-0.04459,5e-05,4.03668]
[1777611031582,42.78,77034.89,73.5,-0.04466,5e-05,4.04187]
[1777611031833,42.78,77032.35,73.5,-0.04475,5e-05,4.04677]
[1777611034596,42.78,77032.24,73.5,-0.04475,5e-05,4.0466]
[1777611034854,42.78,77031.63,73.5,-0.04478,5e-05,4.04857]
[1777611039888,42.79,77031.96,73.5,-0.04478,5e-05,4.04884]
[1777611040171,42.79,77031.96,73.5,-0.04478,5e-05,4.04884]
[1777611040896,42.79,77032.77,73.5,-0.04474,5e-05,4.04615]
[1777611045932,42.78,77035.11,73.5,-0.0446,5e-05,4.03614]
[1777611046251,42.78,77035.11,73.5,-0.0446,5e-05,4.03614]
[1777611046934,42.78,77035.11,73.5,-0.0446,5e-05,4.03614]
[1777611049170,42.78,77037.99,73.5,-0.04445,5e-05,4.02501]
[1777611049203,42.78,77037.99,73.5,-0.04445,5e-05,4.02501]
[1777611049206,42.78,77039.43,73.5,-0.04437,5e-05,4.01947]
[1777611054283,42.78,77040.21,73.5,-0.04434,5e-05,4.01744]
[1777611054317,42.78,77040.41,73.5,-0.04434,5e-05,4.01741]
[1777611061038,42.78,77040.24,73.5,-0.04433,5e-05,4.01663]
[1777611062630,42.78,77040.24,73.5,-0.04433,5e-05,4.01663]
[1777611063659,42.78,77040.24,73.5,-0.04432,5e-05,4.01616]
[1777611069094,42.77,77044.96,73.5,-0.04407,5e-05,3.99758]
[1777611074128,42.77,77043.36,73.5,-0.04413,5e-05,4.0024]
[1777611079164,42.76,77043.95,73.5,-0.04409,5e-05,3.99916]
[1777611084199,42.76,77045.73,73.5,-0.04398,5e-05,3.99159]
[1777611089234,42.76,77049.25,73.5,-0.04379,5e-05,3.97776]
[1777611094333,42.75,77050.62,73.5,-0.04367,5e-05,3.96734]
[1777611100316,42.75,77056.11,73.5,-0.04336,5e-05,3.94509]
[1777611105351,42.74,77055.5,73.5,-0.04336,5e-05,3.94503]
[1777611110386,42.73,77054.23,73.5,-0.0434,5e-05,3.94773]
[1777611115421,42.72,77053.12,73.5,-0.04343,5e-05,3.94981]
[1777611120456,42.72,77053.39,73.5,-0.04339,5e-05,3.94687]
[1777611125491,42.71,77061.15,73.5,-0.04297,5e-05,3.91681]
[1777611130526,42.7,77062.66,73.5,-0.04287,5e-05,3.90969]
[1777611135561,42.7,77060.66,73.5,-0.04295,5e-05,3.91525]
[1777611140596,42.69,77058.9,73.5,-0.04302,5e-05,3.91989]
[1777611145631,42.68,77059.35,73.5,-0.04297,5e-05,3.91651]
[1777611150666,42.68,77059.07,73.5,-0.04296,5e-05,3.9158]
[1777611155701,42.67,77058.87,73.5,-0.0429,5e-05,3.91014]
[1777611161743,42.66,77059.45,73.5,-0.04284,5e-05,3.90604]
[1777611166777,42.66,77059.58,73.5,-0.04281,5e-05,3.90393]
[1777611167292,42.66,77059.58,73.5,-0.04281,5e-05,3.90393]
[1777611167785,42.66,77068.61,73.5,-0.04236,5e-05,3.87103]
[1777611168951,42.66,77068.61,73.5,-0.04236,5e-05,3.87103]
[1777611169286,42.65,77076.54,73.5,-0.04197,5e-05,3.84229]
[1777611174836,42.65,77077.47,73.5,-0.04191,5e-05,3.83764]
[1777611179871,42.65,77077.71,73.5,-0.04188,5e-05,3.83563]
[1777611185913,42.64,77077.3,73.5,-0.04188,5e-05,3.8357]
[1777611190948,42.64,77078.19,73.5,-0.04182,5e-05,3.83132]
[1777611195983,42.63,77082.27,73.5,-0.04161,5e-05,3.81571]
[1777611201018,42.63,77078.32,73.5,-0.04179,5e-05,3.82881]
[1777611201827,42.63,77078.32,73.5,-0.04179,5e-05,3.82881]
[1777611203706,42.63,77074.79,73.5,-0.04195,5e-05,3.84102]
[1777611209074,42.62,77073.2,73.5,-0.04201,5e-05,3.8453]
[1777611214109,42.62,77073.69,73.5,-0.04192,5e-05,3.8377]
[1777611215715,42.62,77073.69,73.5,-0.04192,5e-05,3.8377]
[1777611215749,42.62,77073.69,73.5,-0.04192,5e-05,3.8377]
[1777611216697,42.61,77077.72,73.5,-0.04172,5e-05,3.82286]
[1777611222164,42.61,77078.35,73.5,-0.04168,5e-05,3.81939]
[1777611227200,42.61,77079.04,73.5,-0.04163,5e-05,3.81593]
[1777611228450,42.61,77079.04,73.5,-0.04163,5e-05,3.81593]
[1777611229104,42.61,77079.04,73.5,-0.04163,5e-05,3.81593]
[1777611233353,42.6,77078.29,73.5,-0.04165,5e-05,3.8176]
[1777611234060,42.6,77078.29,73.5,-0.04165,5e-05,3.8176]
[1777611239252,42.6,77078.22,73.5,-0.04164,5e-05,3.81662]
[1777611248347,42.59,77080.34,73.5,-0.04151,5e-05,3.80707]
[1777611250273,42.59,77080.16,73.5,-0.04151,5e-05,3.80752]
[1777611253728,42.59,77080.16,73.5,-0.04151,5e-05,3.80695]
[1777611260067,42.58,77080.48,73.5,-0.04148,5e-05,3.80471]
[1777611260070,42.58,77080.48,73.5,-0.04148,5e-05,3.80471]
[1777611264264,42.58,77079.29,73.5,-0.04152,5e-05,3.80787]
[1777611269589,42.58,77081.94,73.5,-0.04138,5e-05,3.79752]
[1777611276242,42.57,77079.88,73.5,-0.04142,5e-05,3.79921]
[1777611283592,42.57,77079.75,73.5,-0.0414,5e-05,3.79818]
[1777611290641,42.56,77079.85,73.5,-0.04138,5e-05,3.7967]
[1777611293285,42.56,77079.75,73.5,-0.04139,5e-05,3.7969]
[1777611293311,42.56,77079.75,73.5,-0.04139,5e-05,3.7969]
[1777611293988,42.56,77079.75,73.5,-0.04139,5e-05,3.7969]
[1777611294027,42.56,77052.49,73.5,-0.04272,5e-05,3.89451]
[1777611294242,42.56,77052.49,73.5,-0.04272,5e-05,3.89451]
[1777611295076,42.56,77037.29,73.5,-0.04349,5e-05,3.94976]
[1777611295676,42.56,77024.09,73.5,-0.04416,5e-05,3.99806]
[1777611300783,42.56,77024.58,73.5,-0.04412,5e-05,3.99524]
[1777611301156,42.56,77024.58,73.5,-0.04412,5e-05,3.99524]
[1777611302004,42.56,77025.86,73.5,-0.04405,5e-05,3.99028]
[1777611302105,42.55,77036.36,73.5,-0.04351,5e-05,3.95124]
[1777611302845,42.55,77036.36,73.5,-0.04351,5e-05,3.95124]
[1777611304317,42.55,77036.92,73.5,-0.04347,5e-05,3.94859]
[1777611309773,42.55,77037.67,73.5,-0.04342,5e-05,3.94491]
[1777611312407,42.55,77037.85,73.5,-0.04341,5e-05,3.94396]
[1777611316554,42.54,77037.9,73.5,-0.0434,5e-05,3.94322]
[1777611316823,42.54,77031.4,73.5,-0.04372,5e-05,3.96689]
[1777611322865,42.55,77024.08,73.5,-0.04413,5e-05,3.99603]
[1777611328907,42.56,77023.78,73.5,-0.04417,5e-05,3.99927]
[1777611332935,42.57,77012.18,73.5,-0.04474,5e-05,4.03881]
[1777611337971,42.57,77011.11,73.5,-0.04482,5e-05,4.04417]
[1777611342989,42.57,77010.97,73.5,-0.04483,5e-05,4.04553]
[1777611343090,42.58,77010.97,73.5,-0.04484,5e-05,4.04609]
[1777611343635,42.58,77010.97,73.5,-0.04484,5e-05,4.04609]
[1777611344014,42.57,77010.42,73.5,-0.04487,5e-05,4.04782]
[1777611344841,42.57,77010.42,73.5,-0.04487,5e-05,4.04782]
[1777611345020,42.58,77010.34,73.5,-0.04487,5e-05,4.0484]
[1777611345626,42.58,77010.34,73.5,-0.04487,5e-05,4.0484]
[1777611346027,42.57,77010.4,73.5,-0.04487,5e-05,4.04788]
[1777611351005,42.58,77010.26,73.5,-0.04489,5e-05,4.04953]
[1777611351062,42.58,77010.36,73.5,-0.04489,5e-05,4.04944]
[1777611351861,42.58,77010.36,73.5,-0.04489,5e-05,4.04944]
[1777611351963,42.58,77010.36,73.5,-0.04488,5e-05,4.04914]
[1777611352584,42.58,77010.36,73.5,-0.04488,5e-05,4.04914]
[1777611353076,42.58,77010.33,73.5,-0.04489,5e-05,4.04954]
[1777611360125,42.57,77008.43,73.5,-0.04496,5e-05,4.05453]
[1777611363061,42.57,77012.65,73.5,-0.04473,5e-05,4.03825]
[1777611363147,42.57,77013.94,73.5,-0.04466,5e-05,4.03319]
[1777611365179,42.57,77012.86,73.5,-0.04472,5e-05,4.03751]
[1777611365969,42.57,77012.83,73.5,-0.04473,5e-05,4.03793]
[1777611371203,42.58,77012.43,73.5,-0.04477,5e-05,4.04066]
[1777611376237,42.58,77018.09,73.5,-0.0445,5e-05,4.02123]
[1777611383288,42.59,77019.91,73.5,-0.04443,5e-05,4.01684]
[1777611388323,42.6,77022.66,73.5,-0.04432,5e-05,4.00839]
[1777611393358,42.6,77023.16,73.5,-0.04427,5e-05,4.00354]
[1777611398393,42.61,77024.32,73.5,-0.04423,5e-05,4.00106]
[1777611402710,42.61,77024.5,73.5,-0.04424,5e-05,4.00146]
[1777611402812,42.62,77024.64,73.5,-0.04424,5e-05,4.00165]
[1777611403915,42.62,77024.64,73.5,-0.04424,5e-05,4.00165]
[1777611404016,42.62,77024.68,73.5,-0.04423,5e-05,4.00128]
[1777611409470,42.62,77024.25,73.5,-0.04428,5e-05,4.00463]
[1777611415512,42.63,77024.5,73.5,-0.0443,5e-05,4.00583]
[1777611420547,42.64,77022.89,73.5,-0.0444,5e-05,4.01352]
[1777611425582,42.64,77025.12,73.5,-0.04431,5e-05,4.00702]
[1777611430616,42.65,77025.92,73.5,-0.04429,5e-05,4.00583]
[1777611435652,42.66,77026.01,73.5,-0.04432,5e-05,4.00758]
[1777611441694,42.66,77027.41,73.5,-0.04428,5e-05,4.00453]
[1777611446729,42.67,77026.92,73.5,-0.04433,5e-05,4.00808]
[1777611453779,42.68,77027.16,73.5,-0.0443,5e-05,4.00481]
[1777611457808,42.69,77037.39,73.5,-0.04379,5e-05,3.9687]
[1777611462842,42.69,77039.99,73.5,-0.04369,5e-05,3.96128]
[1777611467878,42.7,77040.33,73.5,-0.0437,5e-05,3.96218]
[1777611472914,42.71,77040.27,73.5,-0.04374,5e-05,3.96459]
[1777611477949,42.72,77039.7,73.5,-0.0438,5e-05,3.96889]
[1777611482983,42.73,77039.65,73.5,-0.04383,5e-05,3.9713]
[1777611488019,42.73,77037.23,73.5,-0.04398,5e-05,3.98235]
[1777611493053,42.74,77038.12,73.5,-0.04397,5e-05,3.98127]
[1777611498089,42.75,77038.2,73.5,-0.04399,5e-05,3.98318]
[1777611503125,42.76,77038.45,73.5,-0.04401,5e-05,3.98446]
[1777611508160,42.77,77037.88,73.5,-0.04407,5e-05,3.98874]
[1777611513195,42.78,77038.06,73.5,-0.04404,5e-05,3.98549]
[1777611513777,42.78,77038.06,73.5,-0.04404,5e-05,3.98549]
[1777611514202,42.78,77038.38,73.5,-0.04403,5e-05,3.98476]
[1777611515028,42.78,77038.38,73.5,-0.04403,5e-05,3.98476]
[1777611515208,42.78,77037.15,73.5,-0.04409,5e-05,3.98911]
[1777611520244,42.78,77026.17,73.5,-0.04468,5e-05,4.03159]
[1777611525280,42.79,77024.78,73.5,-0.04478,5e-05,4.03844]
[1777611530315,42.8,77022.5,73.5,-0.04492,5e-05,4.04854]
[1777611533858,42.8,77018.68,73.5,-0.04513,5e-05,4.06363]
[1777611537982,42.8,77015.47,73.5,-0.04531,5e-05,4.0767]
[1777611541647,42.81,77016.36,73.5,-0.04528,5e-05,4.07439]
[1777611547434,42.81,77021.74,73.5,-0.04502,5e-05,4.05614]
[1777611552469,42.82,77020.22,73.5,-0.04512,5e-05,4.0632]
[1777611557504,42.82,77023.35,73.5,-0.04498,5e-05,4.05296]
[1777611562539,42.83,77024.17,73.5,-0.04496,5e-05,4.05137]
[1777611567575,42.84,77023.13,73.5,-0.04503,5e-05,4.05662]
[1777611572610,42.84,77023.85,73.5,-0.04496,5e-05,4.05052]
[1777611577644,42.85,77024.08,73.5,-0.04497,5e-05,4.05105]
[1777611583381,42.85,77024.63,73.5,-0.04496,5e-05,4.05011]
[1777611587507,42.85,77024.5,73.5,-0.04498,5e-05,4.05168]
[1777611597359,42.86,77016.43,73.5,-0.04543,5e-05,4.08393]
[1777611602820,42.87,77018.95,73.5,-0.04532,5e-05,4.07609]
[1777611608862,42.87,77018.27,73.5,-0.04538,5e-05,4.0802]
[1777611614335,42.88,77016.24,73.5,-0.04549,5e-05,4.08863]
[1777611619939,42.88,77015.27,73.5,-0.04556,5e-05,4.09367]
[1777611624974,42.89,77016.53,73.5,-0.04551,5e-05,4.08994]
[1777611630009,42.89,77019.27,73.5,-0.04538,5e-05,4.08074]
[1777611635044,42.89,77019.89,73.5,-0.04532,5e-05,4.0747]
[1777611640080,42.9,77021.03,73.5,-0.04527,5e-05,4.07157]
[1777611645115,42.9,77022.59,73.5,-0.04521,5e-05,4.06689]
[1777611650150,42.91,77019.82,73.5,-0.04537,5e-05,4.07826]
[1777611655185,42.91,77017.92,73.5,-0.04548,5e-05,4.08632]
[1777611660209,42.91,77017.3,73.5,-0.04552,5e-05,4.08937]
[1777611665255,42.92,77016.04,73.5,-0.0456,5e-05,4.09518]
[1777611671297,42.92,77016.58,73.5,-0.04559,5e-05,4.09426]
[1777611677338,42.93,77014.73,73.5,-0.0457,5e-05,4.10223]
[1777611682375,42.93,77021.91,73.5,-0.04534,5e-05,4.07649]
[1777611687410,42.93,77024.72,73.5,-0.04521,5e-05,4.06718]
[1777611692445,42.94,77024.49,73.5,-0.04519,5e-05,4.06436]
[1777611697479,42.94,77023.85,73.5,-0.04524,5e-05,4.06785]
[1777611702515,42.95,77022.89,73.5,-0.0453,5e-05,4.07248]
[1777611708557,42.95,77022.86,73.5,-0.04532,5e-05,4.0739]
[1777611711309,42.95,77017.49,73.5,-0.04561,5e-05,4.09422]
[1777611714597,42.95,77016.48,73.5,-0.04567,5e-05,4.09849]
[1777611719634,42.96,77017.79,73.5,-0.04561,5e-05,4.0946]
[1777611724669,42.96,77020.83,73.5,-0.04547,5e-05,4.08423]
[1777611729704,42.96,77026.61,73.5,-0.04518,5e-05,4.0638]
[1777611734738,42.97,77019.22,73.5,-0.04558,5e-05,4.09225]
[1777611739773,42.97,77019.1,73.5,-0.0456,5e-05,4.09361]
[1777611744809,42.98,77018.41,73.5,-0.04564,5e-05,4.09708]
[1777611746396,42.98,77018.41,73.5,-0.04564,5e-05,4.09708]
[1777611751858,42.98,77020.33,73.5,-0.04551,5e-05,4.0864]
[1777611757900,42.98,77020.3,73.5,-0.04553,5e-05,4.08762]
[1777611758775,42.98,77020.3,73.5,-0.04553,5e-05,4.08762]
[1777611763943,42.99,77023.15,73.5,-0.0454,5e-05,4.07818]
[1777611767033,42.99,77018.28,73.5,-0.04566,5e-05,4.09664]
[1777611769086,42.99,77018.42,73.5,-0.04565,5e-05,4.09648]
[1777611775276,43.0,77017.36,73.5,-0.04573,5e-05,4.10157]
[1777611781060,43.0,77016.85,73.5,-0.04577,5e-05,4.10455]
[1777611786095,43.0,77021.21,73.5,-0.04555,5e-05,4.08912]
[1777611791131,43.01,77020.58,73.5,-0.04559,5e-05,4.09228]
[1777611796166,43.01,77020.35,73.5,-0.04562,5e-05,4.09394]
[1777611801201,43.01,77019.8,73.5,-0.04566,5e-05,4.09683]
[1777611802128,43.01,77019.8,73.5,-0.04566,5e-05,4.09683]
[1777611807185,43.01,77026.75,73.5,-0.04531,5e-05,4.07189]
[1777611811271,43.02,77036.4,73.5,-0.04478,5e-05,4.03262]
[1777611816305,43.05,77040.81,73.5,-0.04467,5e-05,4.02496]
[1777611821341,43.06,77040.96,73.5,-0.04468,5e-05,4.02581]
[1777611828390,43.06,77042.92,73.5,-0.04461,5e-05,4.02061]
[1777611833425,43.07,77043.97,73.5,-0.04457,5e-05,4.01823]
[1777611838620,43.07,77048.85,73.5,-0.04434,5e-05,4.00161]
[1777611844501,43.08,77063.16,73.5,-0.04365,5e-05,3.95197]
[1777611849539,43.09,77061.0,73.5,-0.04378,5e-05,3.96175]
[1777611851553,43.09,77047.64,73.5,-0.04447,5e-05,4.01109]
[1777611852686,43.09,77047.64,73.5,-0.04447,5e-05,4.01109]
[1777611852780,43.09,77042.53,73.5,-0.04474,5e-05,4.03008]
[1777611853521,43.09,77042.53,73.5,-0.04474,5e-05,4.03008]
[1777611853567,43.09,77042.3,73.5,-0.04474,5e-05,4.0306]
[1777611858602,43.1,77042.41,73.5,-0.04476,5e-05,4.03149]
[1777611863637,43.1,77039.48,73.5,-0.04492,5e-05,4.04351]
[1777611868673,43.12,77043.45,73.5,-0.04477,5e-05,4.03245]
[1777611873708,43.13,77046.26,73.5,-0.04463,5e-05,4.02124]
[1777611876729,43.13,77058.96,73.5,-0.044,5e-05,3.97586]
[1777611881764,43.14,77064.65,73.5,-0.04373,5e-05,3.957]
[1777611886800,43.15,77064.61,73.5,-0.04376,5e-05,3.95902]
[1777611889629,43.15,77065.07,73.5,-0.04375,5e-05,3.9581]
[1777611889681,43.15,77065.07,73.5,-0.04375,5e-05,3.9581]
[1777611889833,43.15,77076.72,73.5,-0.04317,5e-05,3.91647]
[1777611890503,43.15,77076.72,73.5,-0.04317,5e-05,3.91647]
[1777611890511,43.15,77076.72,73.5,-0.04317,5e-05,3.91647]
[1777611890835,43.15,77092.39,73.5,-0.04239,5e-05,3.8603]
[1777611891357,43.15,77092.39,73.5,-0.04239,5e-05,3.8603]
[1777611891842,43.15,77092.65,73.5,-0.04238,5e-05,3.85932]
[1777611892163,43.15,77092.65,73.5,-0.04238,5e-05,3.85932]
[1777611892849,43.15,77093.01,73.5,-0.04237,5e-05,3.85831]
[1777611893029,43.15,77093.01,73.5,-0.04237,5e-05,3.85831]
[1777611898364,43.15,77097.18,73.5,-0.04216,5e-05,3.84331]
[1777611904932,43.15,77094.02,73.5,-0.04231,5e-05,3.85417]
[1777611910975,43.15,77091.78,73.5,-0.04241,5e-05,3.86173]
[1777611916011,43.15,77089.34,73.5,-0.04253,5e-05,3.87001]
[1777611922051,43.14,77089.8,73.5,-0.0425,5e-05,3.86788]
[1777611927087,43.14,77089.83,73.5,-0.04249,5e-05,3.86738]
[1777611932121,43.14,77093.51,73.5,-0.04226,5e-05,3.84921]
[1777611937157,43.14,77093.41,73.5,-0.04226,5e-05,3.84934]
[1777611937926,43.14,77093.41,73.5,-0.04226,5e-05,3.84934]
[1777611941917,43.14,77096.9,73.5,-0.04208,5e-05,3.83633]
[1777611947523,43.13,77104.36,73.5,-0.0417,5e-05,3.8082]
[1777611947532,43.13,77104.36,73.5,-0.0417,5e-05,3.8082]
[1777611949620,43.13,77105.15,73.5,-0.04165,5e-05,3.80499]
[1777611955773,43.13,77115.68,73.5,-0.04113,5e-05,3.76697]
[1777611958938,43.12,77125.92,73.5,-0.04064,5e-05,3.73089]
[1777611962716,43.12,77124.97,73.5,-0.04068,5e-05,3.73388]
[1777611968378,43.12,77120.51,73.5,-0.04089,5e-05,3.74886]
[1777611973923,43.12,77119.9,73.5,-0.04091,5e-05,3.75054]
[1777611983485,43.11,77119.91,73.5,-0.04089,5e-05,3.7493]
[1777611988521,43.11,77120.66,73.5,-0.04085,5e-05,3.74615]
[1777611993555,43.11,77120.12,73.5,-0.04082,5e-05,3.7429]
[1777611998591,43.11,77125.71,73.5,-0.04055,5e-05,3.72298]
[1777612003933,43.11,77129.02,73.5,-0.04039,5e-05,3.71124]
[1777612009668,43.11,77129.06,73.5,-0.04039,5e-05,3.71083]
[1777612014705,43.11,77133.58,73.5,-0.04017,5e-05,3.69502]
[1777612019740,43.11,77133.53,73.5,-0.04017,5e-05,3.69515]
[1777612024775,43.11,77134.41,73.5,-0.04013,5e-05,3.6921]
[1777612029810,43.11,77135.71,73.5,-0.04007,5e-05,3.68762]
[1777612034845,43.11,77138.3,73.5,-0.03995,5e-05,3.67877]
[1777612037850,43.11,77138.25,73.5,-0.03995,5e-05,3.679]
[1777612042901,43.11,77136.14,73.5,-0.04006,5e-05,3.68645]
[1777612048943,43.11,77134.42,73.5,-0.04014,5e-05,3.6925]
[1777612053978,43.11,77136.37,73.5,-0.04,5e-05,3.68125]
[1777612059013,43.11,77140.83,73.5,-0.0398,5e-05,3.66662]
[1777612065036,43.11,77142.22,73.5,-0.03975,5e-05,3.66273]
[1777612064058,43.11,77156.3,73.5,-0.0391,5e-05,3.61452]
[1777612069093,43.12,77162.27,73.5,-0.03884,5e-05,3.595]
[1777612070103,43.12,77162.27,73.5,-0.03884,5e-05,3.595]
[1777612070165,43.12,77162.35,73.5,-0.03883,5e-05,3.59488]
[1777612076521,43.12,77156.95,73.5,-0.03909,5e-05,3.61387]
[1777612081306,43.12,77144.49,73.5,-0.03967,5e-05,3.65672]
[1777612087219,43.12,77146.28,73.5,-0.03959,5e-05,3.65066]
[1777612092254,43.12,77147.28,73.5,-0.03954,5e-05,3.64728]
[1777612097289,43.12,77147.36,73.5,-0.03954,5e-05,3.64706]
[1777612102324,43.12,77150.46,73.5,-0.03939,5e-05,3.63648]
[1777612107359,43.12,77155.92,73.5,-0.03915,5e-05,3.61801]
[1777612112394,43.12,77158.0,73.5,-0.03901,5e-05,3.60662]
[1777612117429,43.13,77158.69,73.5,-0.03898,5e-05,3.60462]
[1777612120268,43.13,77157.48,73.5,-0.03904,5e-05,3.60885]
[1777612125463,43.13,77157.78,73.5,-0.03903,5e-05,3.60809]
[1777612127520,43.13,77157.96,73.5,-0.03902,5e-05,3.60759]
[1777612128158,43.13,77157.84,73.5,-0.03903,5e-05,3.60806]
[1777612132025,43.13,77158.6,73.5,-0.03899,5e-05,3.60565]
[1777612133486,43.13,77158.89,73.5,-0.03898,5e-05,3.60479]
[1777612138580,43.13,77158.07,73.5,-0.03903,5e-05,3.60795]
[1777612143614,43.13,77157.73,73.5,-0.03904,5e-05,3.60941]
[1777612147982,43.13,77157.6,73.5,-0.03905,5e-05,3.61004]
[1777612153038,43.13,77157.09,73.5,-0.03908,5e-05,3.61206]
[1777612158127,43.13,77157.87,73.5,-0.03905,5e-05,3.60972]
[1777612163291,43.14,77161.75,73.5,-0.03888,5e-05,3.59699]
[1777612168441,43.14,77163.35,73.5,-0.03881,5e-05,3.59199]
[1777612173705,43.14,77163.76,73.5,-0.03875,5e-05,3.58648]
[1777612178864,43.14,77163.51,73.5,-0.03877,5e-05,3.58784]
[1777612183899,43.14,77161.02,73.5,-0.03889,5e-05,3.59667]
[1777612189941,43.14,77161.07,73.5,-0.03889,5e-05,3.59691]
[1777612192964,43.15,77147.75,73.5,-0.03951,5e-05,3.64251]
[1777612194101,43.15,77147.75,73.5,-0.03951,5e-05,3.64251]
[1777612194978,43.15,77142.25,73.5,-0.03976,5e-05,3.66135]
[1777612198835,43.15,77137.04,73.5,-0.04,5e-05,3.67927]
[1777612199506,43.15,77133.84,73.5,-0.04015,5e-05,3.69027]
[1777612205049,43.14,77136.45,73.5,-0.04003,5e-05,3.68101]
[1777612210084,43.14,77135.86,73.5,-0.04005,5e-05,3.68282]
[1777612215119,43.14,77135.72,73.5,-0.04006,5e-05,3.68307]
[1777612220154,43.14,77135.37,73.5,-0.04007,5e-05,3.68405]
[1777612225190,43.14,77133.0,73.5,-0.04018,5e-05,3.69199]
[1777612230225,43.14,77130.44,73.5,-0.04029,5e-05,3.70046]
[1777612235260,43.14,77130.13,73.5,-0.04026,5e-05,3.69655]
[1777612240295,43.14,77128.34,73.5,-0.04033,5e-05,3.70238]
[1777612244323,43.13,77119.47,73.5,-0.04075,5e-05,3.7328]
[1777612249358,43.13,77120.79,73.5,-0.04068,5e-05,3.72758]
[1777612254393,43.13,77119.99,73.5,-0.04071,5e-05,3.7298]
[1777612259428,43.13,77120.15,73.5,-0.04069,5e-05,3.7287]
[1777612264463,43.13,77119.81,73.5,-0.0407,5e-05,3.72935]
[1777612269498,43.12,77125.8,73.5,-0.04041,5e-05,3.70803]
[1777612274533,43.12,77127.95,73.5,-0.04031,5e-05,3.70025]
[1777612279568,43.12,77129.68,73.5,-0.04022,5e-05,3.69398]
[1777612284604,43.12,77127.25,73.5,-0.04033,5e-05,3.70217]
[1777612289639,43.12,77126.25,73.5,-0.04038,5e-05,3.70535]
[1777612294674,43.12,77123.69,73.5,-0.04045,5e-05,3.70932]
[1777612299708,43.12,77130.04,73.5,-0.04014,5e-05,3.68705]
[1777612304744,43.12,77130.23,73.5,-0.04013,5e-05,3.68627]
[1777612309779,43.12,77132.61,73.5,-0.04002,5e-05,3.67794]
[1777612314814,43.12,77137.84,73.5,-0.03978,5e-05,3.65988]
[1777612319850,43.12,77136.68,73.5,-0.03983,5e-05,3.66395]
[1777612323351,43.12,77139.32,73.5,-0.03971,5e-05,3.65491]
[1777612323878,43.12,77139.46,73.5,-0.0397,5e-05,3.65443]
[1777612328914,43.12,77136.61,73.5,-0.03983,5e-05,3.66417]
[1777612333949,43.12,77136.31,73.5,-0.03985,5e-05,3.66508]
[1777612338984,43.12,77136.01,73.5,-0.03986,5e-05,3.66597]
[1777612344019,43.12,77136.4,73.5,-0.03984,5e-05,3.66451]
[1777612349058,43.11,77130.79,73.5,-0.0401,5e-05,3.68369]
[1777612354093,43.11,77132.31,73.5,-0.03998,5e-05,3.67358]
[1777612359128,43.11,77136.27,73.5,-0.03979,5e-05,3.65979]
[1777612364163,43.11,77136.38,73.5,-0.03978,5e-05,3.65933]
[1777612369198,43.11,77136.33,73.5,-0.03978,5e-05,3.6594]
[1777612374233,43.11,77137.11,73.5,-0.03975,5e-05,3.65661]
[1777612379268,43.11,77136.49,73.5,-0.03977,5e-05,3.65864]
[1777612384303,43.11,77137.84,73.5,-0.03971,5e-05,3.65387]
[1777612389338,43.11,77135.05,73.5,-0.03984,5e-05,3.66335]
[1777612394377,43.11,77134.72,73.5,-0.03985,5e-05,3.66433]
[1777612399412,43.11,77133.85,73.5,-0.03989,5e-05,3.66716]
[1777612404447,43.11,77131.03,73.5,-0.04002,5e-05,3.67666]
[1777612410414,43.11,77130.86,73.5,-0.04002,5e-05,3.67704]
[1777612410490,43.11,77130.82,73.5,-0.04002,5e-05,3.67708]
[1777612411669,43.11,77130.82,73.5,-0.04002,5e-05,3.67708]
[1777612411679,43.11,77130.82,73.5,-0.04002,5e-05,3.67708]
[1777612411715,43.11,77130.82,73.5,-0.04002,5e-05,3.67708]
[1777612412161,43.11,77130.82,73.5,-0.04002,5e-05,3.67708]
[1777612419553,43.11,77131.27,73.5,-0.03995,5e-05,3.67073]
[1777612425595,43.11,77131.9,73.5,-0.03992,5e-05,3.66846]
[1777612430630,43.11,77132.05,73.5,-0.03992,5e-05,3.66788]
[1777612436672,43.11,77132.5,73.5,-0.0399,5e-05,3.66632]
[1777612441707,43.11,77132.7,73.5,-0.03989,5e-05,3.66573]
[1777612446742,43.11,77135.06,73.5,-0.03978,5e-05,3.65777]
[1777612451777,43.11,77135.04,73.5,-0.03978,5e-05,3.65807]
[1777612457819,43.11,77134.59,73.5,-0.03981,5e-05,3.65992]
[1777612462854,43.11,77134.7,73.5,-0.03981,5e-05,3.65979]
[1777612467889,43.11,77134.55,73.5,-0.03982,5e-05,3.66056]
[1777612472924,43.11,77134.38,73.5,-0.03978,5e-05,3.65682]
[1777612477959,43.11,77132.77,73.5,-0.03986,5e-05,3.66262]
[1777612482994,43.11,77125.3,73.5,-0.04021,5e-05,3.68868]
[1777612483889,43.11,77125.3,73.5,-0.04021,5e-05,3.68868]
[1777612484754,43.11,77120.01,73.5,-0.04046,5e-05,3.70704]
[1777612492057,43.11,77118.99,73.5,-0.04051,5e-05,3.71034]
[1777612494594,43.11,77118.83,73.5,-0.04052,5e-05,3.71081]
[1777612495077,43.11,77118.11,73.5,-0.04055,5e-05,3.71325]
[1777612500113,43.11,77115.59,73.5,-0.04066,5e-05,3.72164]
[1777612505148,43.11,77115.46,73.5,-0.04066,5e-05,3.72162]
[1777612512197,43.11,77119.55,73.5,-0.04046,5e-05,3.70685]
[1777612517232,43.11,77120.64,73.5,-0.04041,5e-05,3.70272]
[1777612522266,43.1,77121.08,73.5,-0.04038,5e-05,3.70088]
[1777612527301,43.1,77125.9,73.5,-0.04015,5e-05,3.68391]
[1777612532337,43.1,77125.52,73.5,-0.04012,5e-05,3.68042]
[1777612537371,43.1,77125.19,73.5,-0.04013,5e-05,3.6814]
[1777612543414,43.1,77123.06,73.5,-0.04023,5e-05,3.68851]
[1777612548449,43.1,77118.5,73.5,-0.04044,5e-05,3.70405]
[1777612553484,43.1,77118.09,73.5,-0.04046,5e-05,3.70514]
[1777612558519,43.1,77119.02,73.5,-0.04041,5e-05,3.70157]
[1777612563554,43.1,77120.29,73.5,-0.04034,5e-05,3.69688]
[1777612568588,43.1,77120.02,73.5,-0.04035,5e-05,3.69756]
[1777612572432,43.09,77110.34,73.5,-0.04081,5e-05,3.73093]
[1777612577582,43.09,77109.21,73.5,-0.04086,5e-05,3.73453]
[1777612582687,43.09,77108.04,73.5,-0.0409,5e-05,3.73781]
[1777612587722,43.09,77108.29,73.5,-0.04088,5e-05,3.73636]
[1777612592757,43.08,77106.93,73.5,-0.04089,5e-05,3.7359]
[1777612597792,43.08,77107.13,73.5,-0.04088,5e-05,3.73467]
[1777612602363,43.08,77107.12,73.5,-0.04087,5e-05,3.73429]
[1777612602437,43.08,77102.04,73.5,-0.04111,5e-05,3.75197]
[1777612603154,43.08,77102.04,73.5,-0.04111,5e-05,3.75197]
[1777612604794,43.08,77098.43,73.5,-0.04129,5e-05,3.76453]
[1777612610883,43.08,77100.0,73.5,-0.0412,5e-05,3.75851]
[1777612615917,43.08,77100.42,73.5,-0.04117,5e-05,3.75626]
[1777612621960,43.07,77097.54,73.5,-0.0413,5e-05,3.76551]
[1777612627002,43.07,77101.18,73.5,-0.0411,5e-05,3.75086]
[1777612632037,43.06,77101.42,73.5,-0.04106,5e-05,3.74824]
[1777612637073,43.06,77101.26,73.5,-0.04106,5e-05,3.74816]
[1777612642108,43.05,77099.97,73.5,-0.04112,5e-05,3.75201]
[1777612646110,43.05,77099.97,73.5,-0.04111,5e-05,3.7516]
[1777612650327,43.05,77100.08,73.5,-0.0411,5e-05,3.75107]
[1777612656206,43.05,77100.03,73.5,-0.04105,5e-05,3.74604]
[1777612661241,43.05,77101.91,73.5,-0.04095,5e-05,3.73881]
[1777612662340,43.05,77101.91,73.5,-0.04095,5e-05,3.73881]
[1777612662356,43.05,77101.89,73.5,-0.04095,5e-05,3.73875]
[1777612667780,43.04,77098.57,73.5,-0.0411,5e-05,3.74966]
[1777612669136,43.04,77092.64,73.5,-0.04138,5e-05,3.77034]
[1777612670800,43.04,77083.7,73.5,-0.04182,5e-05,3.80185]
[1777612676092,43.04,77078.78,73.5,-0.04204,5e-05,3.81835]
[1777612681382,43.04,77075.58,73.5,-0.0422,5e-05,3.82934]
[1777612686417,43.03,77075.67,73.5,-0.04218,5e-05,3.82833]
[1777612691452,43.03,77075.74,73.5,-0.04218,5e-05,3.82794]
[1777612694109,43.03,77072.7,73.5,-0.04233,5e-05,3.83869]
[1777612695237,43.03,77072.11,73.5,-0.04235,5e-05,3.84075]
[1777612700515,43.03,77071.09,73.5,-0.04239,5e-05,3.84356]
[1777612705550,43.02,77070.3,73.5,-0.04239,5e-05,3.84335]
[1777612710585,43.01,77069.91,73.5,-0.04237,5e-05,3.84201]
[1777612715619,43.0,77068.51,73.5,-0.04236,5e-05,3.83953]
[1777612720655,42.99,77071.48,73.5,-0.04219,5e-05,3.82779]
[1777612724227,42.99,77069.02,73.5,-0.0423,5e-05,3.83563]
[1777612729385,42.99,77068.83,73.5,-0.04231,5e-05,3.83584]
[1777612732695,42.99,77070.79,73.5,-0.04221,5e-05,3.82874]
[1777612735948,42.99,77068.75,73.5,-0.04231,5e-05,3.83595]
[1777612737250,42.99,77068.78,73.5,-0.04231,5e-05,3.83578]
[1777612742809,42.99,77063.23,73.5,-0.04258,5e-05,3.85543]
[1777612744063,42.99,77063.23,73.5,-0.04258,5e-05,3.85543]
[1777612745577,42.98,77059.73,73.5,-0.04274,5e-05,3.86709]
[1777612751100,42.98,77055.19,73.5,-0.04295,5e-05,3.88218]
[1777612756175,42.95,77047.3,73.5,-0.04325,5e-05,3.90384]
[1777612761944,42.89,77041.33,73.5,-0.04333,5e-05,3.90913]
[1777612766979,42.84,77037.86,73.5,-0.04333,5e-05,3.909]
[1777612772014,42.78,77034.0,73.5,-0.04325,5e-05,3.90199]
[1777612777050,42.77,77033.69,73.5,-0.04324,5e-05,3.9008]
[1777612782085,42.76,77034.19,73.5,-0.04318,5e-05,3.89707]
[1777612787120,42.76,77041.76,73.5,-0.04278,5e-05,3.86781]
[1777612793162,42.73,77042.83,73.5,-0.04262,5e-05,3.8563]
[1777612798196,42.72,77043.92,73.5,-0.04254,5e-05,3.85086]
[1777612803232,42.72,77044.07,73.5,-0.04252,5e-05,3.84885]
[1777612808267,42.71,77056.48,73.5,-0.04188,5e-05,3.80293]
[1777612813302,42.71,77057.84,73.5,-0.04181,5e-05,3.79729]
[1777612815318,42.71,77056.09,73.5,-0.04189,5e-05,3.80361]
[1777612815951,42.71,77054.53,73.5,-0.04197,5e-05,3.80923]
[1777612821357,42.71,77051.85,73.5,-0.04211,5e-05,3.81908]
[1777612826803,42.71,77051.82,73.5,-0.04211,5e-05,3.81927]
[1777612832435,42.71,77055.04,73.5,-0.04188,5e-05,3.80159]
[1777612837470,42.7,77066.27,73.5,-0.04133,5e-05,3.7614]
[1777612842505,42.7,77066.33,73.5,-0.04131,5e-05,3.7604]
[1777612847540,42.7,77065.02,73.5,-0.04137,5e-05,3.76425]
[1777612852575,42.7,77062.88,73.5,-0.04146,5e-05,3.77102]
[1777612857610,42.69,77062.97,73.5,-0.04144,5e-05,3.76981]
[1777612862645,42.69,77063.02,73.5,-0.04143,5e-05,3.76874]
[1777612867680,42.69,77062.6,73.5,-0.04144,5e-05,3.76934]
[1777612872715,42.68,77062.23,73.5,-0.04144,5e-05,3.76974]
[1777612877750,42.68,77062.65,73.5,-0.04141,5e-05,3.76734]
[1777612882785,42.67,77062.52,73.5,-0.04141,5e-05,3.76689]
[1777612887821,42.67,77064.32,73.5,-0.04131,5e-05,3.7596]
[1777612892856,42.67,77069.17,73.5,-0.04101,5e-05,3.73702]
[1777612897891,42.67,77069.11,73.5,-0.04101,5e-05,3.73658]
[1777612902926,42.66,77066.56,73.5,-0.04112,5e-05,3.74495]
[1777612910982,42.66,77066.46,73.5,-0.04113,5e-05,3.74559]
[1777612916095,42.67,77066.37,73.5,-0.04114,5e-05,3.74647]
[1777612922888,42.67,77069.43,73.5,-0.04101,5e-05,3.73656]
[1777612928100,42.67,77075.46,73.5,-0.04071,5e-05,3.71519]
[1777612933136,42.67,77071.98,73.5,-0.04088,5e-05,3.72705]
[1777612938171,42.67,77073.01,73.5,-0.04082,5e-05,3.72298]
[1777612943205,42.67,77072.04,73.5,-0.04086,5e-05,3.726]
[1777612948240,42.66,77071.48,73.5,-0.04088,5e-05,3.72759]
[1777612953277,42.66,77062.71,73.5,-0.04125,5e-05,3.75339]
[1777612958312,42.66,77062.96,73.5,-0.04123,5e-05,3.75191]
[1777612965363,42.66,77062.67,73.5,-0.04124,5e-05,3.75214]
[1777612970398,42.65,77062.65,73.5,-0.04123,5e-05,3.75158]
[1777612974937,42.65,77072.13,73.5,-0.04076,5e-05,3.71759]
[1777612981167,42.65,77072.17,73.5,-0.04076,5e-05,3.71713]
[1777612986510,42.65,77072.15,73.5,-0.04075,5e-05,3.71679]
[1777612992556,42.65,77072.27,73.5,-0.04074,5e-05,3.71602]
[1777612997587,42.65,77078.29,73.5,-0.04045,5e-05,3.69465]
[1777613002622,42.65,77078.22,73.5,-0.04045,5e-05,3.69479]
[1777613007657,42.65,77079.72,73.5,-0.04038,5e-05,3.68941]
[1777613012692,42.65,77076.56,73.5,-0.04048,5e-05,3.69573]
[1777613017727,42.65,77076.85,73.5,-0.04046,5e-05,3.69457]
[1777613022762,42.64,77077.18,73.5,-0.04045,5e-05,3.69327]
[1777613027797,42.64,77077.42,73.5,-0.04043,5e-05,3.6923]
[1777613032831,42.64,77078.92,73.5,-0.04036,5e-05,3.68689]
[1777613037867,42.64,77077.16,73.5,-0.04044,5e-05,3.69296]
[1777613042940,42.64,77078.76,73.5,-0.04036,5e-05,3.68723]
[1777613052362,42.64,77083.55,73.5,-0.04014,5e-05,3.67049]
[1777613059014,42.64,77083.96,73.5,-0.04012,5e-05,3.66916]
[1777613064051,42.64,77085.96,73.5,-0.04002,5e-05,3.66226]
[1777613069086,42.64,77084.21,73.5,-0.04011,5e-05,3.66845]
[1777613074121,42.64,77084.15,73.5,-0.04007,5e-05,3.6641]
[1777613079155,42.64,77084.39,73.5,-0.04005,5e-05,3.66333]
[1777613084191,42.64,77085.31,73.5,-0.04001,5e-05,3.66019]
[1777613090463,42.64,77085.57,73.5,-0.04,5e-05,3.65936]
[1777613091980,42.65,77084.66,73.5,-0.04004,5e-05,3.6626]
[1777613092546,42.65,77079.43,73.5,-0.04029,5e-05,3.68091]
[1777613098289,42.65,77075.81,73.5,-0.04047,5e-05,3.69361]
[1777613103324,42.64,77071.5,73.5,-0.04067,5e-05,3.70858]
[1777613108287,42.64,77071.8,73.5,-0.04066,5e-05,3.7073]
[1777613113394,42.64,77071.08,73.5,-0.04069,5e-05,3.70952]
[1777613118431,42.64,77072.71,73.5,-0.0406,5e-05,3.7035]
[1777613123466,42.64,77071.02,73.5,-0.04068,5e-05,3.70924]
[1777613128505,42.64,77070.89,73.5,-0.04069,5e-05,3.70943]
[1777613133536,42.64,77070.09,73.5,-0.04067,5e-05,3.70737]
[1777613140585,42.64,77071.54,73.5,-0.0406,5e-05,3.70196]
[1777613145620,42.64,77072.84,73.5,-0.04053,5e-05,3.69724]
[1777613151662,42.64,77072.1,73.5,-0.04057,5e-05,3.69964]
[1777613156697,42.64,77072.37,73.5,-0.04055,5e-05,3.69853]
[1777613161733,42.63,77072.68,73.5,-0.04054,5e-05,3.69726]
[1777613166768,42.63,77075.61,73.5,-0.04039,5e-05,3.68682]
[1777613171803,42.63,77076.87,73.5,-0.04033,5e-05,3.68237]
[1777613176838,42.63,77082.91,73.5,-0.04004,5e-05,3.66121]
[1777613178458,42.63,77084.33,73.5,-0.03998,5e-05,3.65629]
[1777613183888,42.62,77083.2,73.5,-0.03999,5e-05,3.65713]
[1777613188923,42.61,77082.13,73.5,-0.04,5e-05,3.65774]
[1777613193958,42.6,77082.3,73.5,-0.0399,5e-05,3.64943]
[1777613198992,42.59,77082.68,73.5,-0.03984,5e-05,3.64507]
[1777613204028,42.57,77081.34,73.5,-0.03986,5e-05,3.64672]
[1777613206473,42.57,77079.48,73.5,-0.03994,5e-05,3.652]
[1777613209177,42.57,77078.51,73.5,-0.03997,5e-05,3.65484]
[1777613209908,42.57,77079.29,73.5,-0.03994,5e-05,3.65216]
[1777613210743,42.57,77079.26,73.5,-0.03993,5e-05,3.65165]
[1777613216112,42.55,77080.51,73.5,-0.03983,5e-05,3.64432]
[1777613221147,42.54,77080.17,73.5,-0.03981,5e-05,3.64254]
[1777613226181,42.53,77080.75,73.5,-0.03974,5e-05,3.63758]
[1777613230219,42.53,77081.55,73.5,-0.03968,5e-05,3.63306]
[1777613235245,42.52,77080.67,73.5,-0.03972,5e-05,3.63604]
[1777613239527,42.53,77084.23,73.5,-0.03956,5e-05,3.62404]
[1777613239759,42.53,77084.23,73.5,-0.03956,5e-05,3.62404]
[1777613241714,42.53,77088.72,73.5,-0.03935,5e-05,3.60855]
[1777613243071,42.53,77091.87,73.5,-0.0392,5e-05,3.59792]
[1777613245574,42.53,77096.94,73.5,-0.03896,5e-05,3.58006]
[1777613251651,42.52,77097.26,73.5,-0.03892,5e-05,3.5774]
[1777613257400,42.51,77101.38,73.5,-0.03864,5e-05,3.5554]
[1777613262434,42.5,77101.53,73.5,-0.03861,5e-05,3.55264]
[1777613267470,42.49,77097.83,73.5,-0.03875,5e-05,3.5631]
[1777613272505,42.48,77097.65,73.5,-0.03873,5e-05,3.56138]
[1777613278546,42.47,77097.77,73.5,-0.03868,5e-05,3.55818]
[1777613283582,42.46,77096.55,73.5,-0.0387,5e-05,3.55961]
[1777613288616,42.45,77095.75,73.5,-0.03871,5e-05,3.56003]
[1777613293923,42.44,77096.02,73.5,-0.03867,5e-05,3.55724]
[1777613299696,42.43,77097.93,73.5,-0.03854,5e-05,3.54749]
[1777613304730,42.42,77096.06,73.5,-0.0386,5e-05,3.55167]
[1777613309766,42.41,77094.21,73.5,-0.03865,5e-05,3.55574]
[1777613314800,42.4,77093.94,73.5,-0.03859,5e-05,3.54984]
[1777613319835,42.4,77094.39,73.5,-0.03854,5e-05,3.54606]
[1777613324870,42.39,77095.08,73.5,-0.03848,5e-05,3.54149]
[1777613329906,42.38,77094.29,73.5,-0.03848,5e-05,3.54203]
[1777613334947,42.37,77090.94,73.5,-0.03861,5e-05,3.55139]
[1777613337016,42.37,77087.89,73.5,-0.03875,5e-05,3.56146]
[1777613343003,42.37,77081.71,73.5,-0.03905,5e-05,3.58351]
[1777613348042,42.37,77081.72,73.5,-0.03906,5e-05,3.58424]
[1777613350251,42.37,77081.39,73.5,-0.03907,5e-05,3.58554]
[1777613356098,42.36,77077.76,73.5,-0.0392,5e-05,3.59517]
[1777613361133,42.35,77075.33,73.5,-0.03928,5e-05,3.60097]
[1777613364235,42.35,77073.48,73.5,-0.03936,5e-05,3.60634]
[1777613369556,42.35,77069.34,73.5,-0.03955,5e-05,3.62079]
[1777613375231,42.35,77069.31,73.5,-0.03952,5e-05,3.61698]
[1777613380208,42.35,77067.68,73.5,-0.0396,5e-05,3.62312]
[1777613385308,42.34,77064.13,73.5,-0.03973,5e-05,3.63281]
[1777613388506,42.34,77062.61,73.5,-0.03978,5e-05,3.6364]
[1777613389135,42.34,77062.61,73.5,-0.03978,5e-05,3.6364]
[1777613395378,42.32,77064.13,73.5,-0.03967,5e-05,3.62779]
[1777613400413,42.31,77063.9,73.5,-0.03964,5e-05,3.6258]
[1777613405448,42.3,77056.65,73.5,-0.03995,5e-05,3.64845]
[1777613410483,42.29,77054.29,73.5,-0.04002,5e-05,3.6537]
[1777613415517,42.28,77054.5,73.5,-0.03997,5e-05,3.64991]
[1777613420553,42.27,77051.9,73.5,-0.04005,5e-05,3.656]
[1777613425590,42.26,77052.0,73.5,-0.04001,5e-05,3.65255]
[1777613430625,42.24,77052.37,73.5,-0.03995,5e-05,3.64818]
[1777613435660,42.23,77051.86,73.5,-0.03989,5e-05,3.64233]
[1777613440695,42.22,77052.27,73.5,-0.03983,5e-05,3.6379]
[1777613448752,42.2,77052.01,73.5,-0.03977,5e-05,3.63409]
[1777613453787,42.19,77050.27,73.5,-0.03981,5e-05,3.63665]
[1777613459829,42.18,77050.33,73.5,-0.03976,5e-05,3.63287]
[1777613464864,42.16,77051.39,73.5,-0.03967,5e-05,3.62621]
[1777613469899,42.15,77051.32,73.5,-0.03963,5e-05,3.62356]
[1777613474934,42.14,77056.31,73.5,-0.03936,5e-05,3.60318]
[1777613479969,42.13,77055.09,73.5,-0.03938,5e-05,3.60474]
[1777613486011,42.12,77053.15,73.5,-0.03943,5e-05,3.6082]
[1777613491047,42.11,77054.75,73.5,-0.03927,5e-05,3.59526]
[1777613496082,42.1,77054.74,73.5,-0.03923,5e-05,3.59261]
[1777613501117,42.09,77054.55,73.5,-0.0392,5e-05,3.59063]
[1777613506385,42.08,77054.52,73.5,-0.03918,5e-05,3.58915]
[1777613512194,42.07,77054.62,73.5,-0.03912,5e-05,3.58461]
[1777613517228,42.06,77054.53,73.5,-0.03909,5e-05,3.58234]
[1777613522264,42.05,77054.4,73.5,-0.03906,5e-05,3.58023]
[1777613527299,42.04,77053.85,73.5,-0.03906,5e-05,3.5796]
[1777613533341,42.02,77054.67,73.5,-0.03898,5e-05,3.57371]
[1777613538378,42.02,77062.07,73.5,-0.0386,5e-05,3.54556]
[1777613543413,42.01,77058.63,73.5,-0.03873,5e-05,3.55526]
[1777613548448,42.0,77058.84,73.5,-0.03869,5e-05,3.55225]
[1777613553483,41.99,77057.39,73.5,-0.03868,5e-05,3.5505]
[1777613558518,41.98,77058.07,73.5,-0.03862,5e-05,3.54595]
[1777613563553,41.97,77059.28,73.5,-0.03853,5e-05,3.53962]
[1777613568587,41.96,77058.46,73.5,-0.03854,5e-05,3.54039]
[1777613575269,41.96,77058.55,73.5,-0.03851,5e-05,3.53801]
[1777613581675,41.95,77058.92,73.5,-0.03846,5e-05,3.53429]
[1777613587721,41.94,77058.62,73.5,-0.03843,5e-05,3.53214]
[1777613592756,41.93,77059.11,73.5,-0.03838,5e-05,3.52849]
[1777613598798,41.92,77059.19,73.5,-0.03835,5e-05,3.52596]
[1777613603833,41.91,77061.17,73.5,-0.03823,5e-05,3.51726]
[1777613608869,41.91,77065.15,73.5,-0.03803,5e-05,3.50181]
[1777613613904,41.9,77074.05,73.5,-0.03755,5e-05,3.46506]
[1777613619565,41.9,77071.59,73.5,-0.03765,5e-05,3.4724]
[1777613624980,41.89,77070.88,73.5,-0.03765,5e-05,3.47261]
[1777613630018,41.88,77074.3,73.5,-0.03747,5e-05,3.45951]
[1777613636059,41.88,77077.22,73.5,-0.03732,5e-05,3.44809]
[1777613641094,41.87,77077.71,73.5,-0.03728,5e-05,3.44523]
[1777613646130,41.87,77075.89,73.5,-0.03735,5e-05,3.4503]
[1777613651165,41.86,77078.05,73.5,-0.03723,5e-05,3.44173]
[1777613657207,41.86,77077.99,73.5,-0.03722,5e-05,3.44063]
[1777613662242,41.85,77077.78,73.5,-0.03722,5e-05,3.44027]
[1777613667277,41.85,77073.98,73.5,-0.03738,5e-05,3.45221]
[1777613672312,41.84,77074.57,73.5,-0.03729,5e-05,3.44456]
[1777613677350,41.84,77074.51,73.5,-0.03728,5e-05,3.44369]
[1777613682386,41.84,77074.01,73.5,-0.03729,5e-05,3.44436]
[1777613687421,41.83,77077.02,73.5,-0.03714,5e-05,3.43308]
[1777613692456,41.83,77076.77,73.5,-0.03713,5e-05,3.433]
[1777613697491,41.83,77076.95,73.5,-0.03711,5e-05,3.43146]
[1777613702527,41.82,77075.17,73.5,-0.03718,5e-05,3.43663]
[1777613707562,41.82,77075.59,73.5,-0.03715,5e-05,3.43426]
[1777613712597,41.81,77078.25,73.5,-0.03702,5e-05,3.42429]
[1777613717690,41.81,77077.96,73.5,-0.03702,5e-05,3.4246]
[1777613727703,41.8,77074.42,73.5,-0.03716,5e-05,3.43479]
[1777613732737,41.8,77073.66,73.5,-0.03714,5e-05,3.43197]
[1777613738779,41.8,77071.64,73.5,-0.03721,5e-05,3.43772]
[1777613743814,41.79,77071.76,73.5,-0.0372,5e-05,3.43629]
[1777613748849,41.79,77072.02,73.5,-0.03717,5e-05,3.43433]
[1777613753885,41.78,77072.04,73.5,-0.03715,5e-05,3.43317]
[1777613759928,41.78,77074.36,73.5,-0.03703,5e-05,3.42396]
[1777613764963,41.78,77074.14,73.5,-0.03703,5e-05,3.42368]
[1777613769998,41.77,77067.85,73.5,-0.0373,5e-05,3.44413]
[1777613775033,41.77,77060.25,73.5,-0.03764,5e-05,3.46911]
[1777613780070,41.76,77060.41,73.5,-0.03761,5e-05,3.46723]
[1777613787119,41.75,77061.2,73.5,-0.03755,5e-05,3.46243]
[1777613792154,41.75,77060.85,73.5,-0.0375,5e-05,3.45789]
[1777613798196,41.74,77060.86,73.5,-0.03748,5e-05,3.45644]
[1777613803231,41.74,77061.52,73.5,-0.03744,5e-05,3.45302]
[1777613808266,41.73,77060.9,73.5,-0.03745,5e-05,3.45401]
[1777613813322,41.73,77061.06,73.5,-0.03743,5e-05,3.45234]
[1777613818357,41.73,77062.08,73.5,-0.03737,5e-05,3.44772]
[1777613823392,41.72,77062.52,73.5,-0.03733,5e-05,3.44516]
[1777613828427,41.72,77061.84,73.5,-0.03735,5e-05,3.44644]
[1777613833462,41.71,77059.07,73.5,-0.03746,5e-05,3.45493]
[1777613838497,41.71,77059.55,73.5,-0.03743,5e-05,3.45219]
[1777613843649,41.71,77059.01,73.5,-0.03744,5e-05,3.45319]
[1777613849574,41.7,77059.12,73.5,-0.03742,5e-05,3.45135]
[1777613854609,41.7,77059.55,73.5,-0.03734,5e-05,3.44433]
[1777613859644,41.69,77061.18,73.5,-0.03725,5e-05,3.43771]
[1777613864679,41.69,77064.91,73.5,-0.03707,5e-05,3.42405]
[1777613869713,41.69,77064.64,73.5,-0.03707,5e-05,3.42414]
[1777613874749,41.68,77064.59,73.5,-0.03706,5e-05,3.42352]
[1777613879783,41.68,77064.64,73.5,-0.03705,5e-05,3.42257]
[1777613885826,41.68,77064.51,73.5,-0.03704,5e-05,3.42211]
[1777613890860,41.67,77065.67,73.5,-0.03698,5e-05,3.4174]
[1777613895896,41.67,77065.59,73.5,-0.03697,5e-05,3.41698]
[1777613900931,41.67,77065.73,73.5,-0.03696,5e-05,3.41577]
[1777613905966,41.67,77067.5,73.5,-0.03686,5e-05,3.409]
[1777613911001,41.66,77067.47,73.5,-0.03681,5e-05,3.40387]
[1777613916036,41.66,77065.88,73.5,-0.03687,5e-05,3.40853]
[1777613921070,41.66,77066.02,73.5,-0.03686,5e-05,3.40724]
[1777613925099,41.65,77054.06,73.5,-0.0374,5e-05,3.4476]
[1777613930138,41.65,77051.98,73.5,-0.03748,5e-05,3.45359]
[1777613936179,41.64,77048.84,73.5,-0.03761,5e-05,3.46297]
[1777613941214,41.64,77043.41,73.5,-0.03784,5e-05,3.48051]
[1777613946250,41.63,77039.13,73.5,-0.03802,5e-05,3.49394]
[1777613951285,41.63,77038.42,73.5,-0.03803,5e-05,3.49459]
[1777613956320,41.62,77039.64,73.5,-0.03796,5e-05,3.48881]
[1777613961358,41.61,77044.35,73.5,-0.03772,5e-05,3.47104]
[1777613966393,41.61,77051.99,73.5,-0.03734,5e-05,3.44331]
[1777613971428,41.61,77056.41,73.5,-0.03708,5e-05,3.42256]
[1777613976463,41.6,77064.59,73.5,-0.03669,5e-05,3.39373]
[1777613981498,41.6,77070.93,73.5,-0.0364,5e-05,3.37146]
[1777613987023,41.6,77077.77,73.5,-0.03608,5e-05,3.34793]
[1777613996603,41.6,77083.67,73.5,-0.03581,4e-05,3.32758]
[1777614001638,41.6,77085.94,73.5,-0.03571,4e-05,3.31985]
[1777614006673,41.6,77077.28,73.5,-0.03609,5e-05,3.34886]
[1777614011708,41.59,77078.27,73.5,-0.03605,5e-05,3.34523]
[1777614016743,41.59,77075.73,73.5,-0.03616,5e-05,3.35359]
[1777614021778,41.59,77075.52,73.5,-0.03616,5e-05,3.35401]
[1777614026813,41.59,77075.04,73.5,-0.03618,5e-05,3.35535]
[1777614031848,41.59,77075.65,73.5,-0.03611,5e-05,3.3486]
[1777614036882,41.59,77077.66,73.5,-0.03601,5e-05,3.34162]
[1777614041918,41.59,77078.33,73.5,-0.03598,4e-05,3.33927]
[1777614046953,41.59,77078.23,73.5,-0.03598,4e-05,3.33953]
[1777614051989,41.59,77080.32,73.5,-0.03589,4e-05,3.3324]
[1777614057024,41.59,77082.06,73.5,-0.03581,4e-05,3.32657]
[1777614062059,41.59,77079.77,73.5,-0.03591,4e-05,3.33429]
[1777614067094,41.59,77079.33,73.5,-0.03593,4e-05,3.33577]
[1777614072129,41.59,77080.22,73.5,-0.03589,4e-05,3.33276]
[1777614077137,41.59,77079.75,73.5,-0.03592,4e-05,3.33433]
[1777614082643,41.59,77079.65,73.5,-0.03592,4e-05,3.33466]
[1777614088916,41.59,77079.72,73.5,-0.03592,4e-05,3.33441]
[1777614094283,41.59,77073.23,73.5,-0.03616,5e-05,3.3517]
[1777614099318,41.59,77073.77,73.5,-0.03614,5e-05,3.34974]
[1777614104353,41.59,77076.3,73.5,-0.03602,5e-05,3.3411]
[1777614109388,41.59,77076.45,73.5,-0.03601,5e-05,3.34056]
[1777614114423,41.59,77075.87,73.5,-0.03604,5e-05,3.34247]
[1777614121473,41.59,77079.89,73.5,-0.03586,4e-05,3.32883]
[1777614126508,41.59,77079.04,73.5,-0.0359,4e-05,3.33174]
[1777614131763,41.59,77079.06,73.5,-0.0359,4e-05,3.3317]
[1777614136771,41.59,77078.93,73.5,-0.0359,4e-05,3.33219]
[1777614142622,41.59,77078.63,73.5,-0.03592,4e-05,3.33326]
[1777614147658,41.59,77074.85,73.5,-0.03609,5e-05,3.34599]
[1777614152692,41.59,77066.92,73.5,-0.0364,5e-05,3.36817]
[1777614157727,41.58,77065.25,73.5,-0.03647,5e-05,3.37348]
[1777614161954,41.58,77080.72,73.5,-0.03576,4e-05,3.32081]
[1777614162765,41.58,77096.51,73.5,-0.03506,4e-05,3.26798]
[1777614167800,41.59,77096.99,73.5,-0.03505,4e-05,3.26687]
[1777614173842,41.59,77093.61,73.5,-0.03521,4e-05,3.2787]
[1777614178876,41.59,77092.7,73.5,-0.03525,4e-05,3.2821]
[1777614180122,41.59,77092.7,73.5,-0.03525,4e-05,3.2821]
[1777614180747,41.59,77092.24,73.5,-0.03527,4e-05,3.2837]
[1777614182179,41.59,77092.48,73.5,-0.03526,4e-05,3.28249]
[1777614183490,41.59,77094.28,73.5,-0.03517,4e-05,3.27615]
[1777614187583,41.59,77093.81,73.5,-0.03519,4e-05,3.27755]
[1777614188159,41.59,77093.81,73.5,-0.03519,4e-05,3.27755]
[1777614193982,41.59,77095.77,73.5,-0.03511,4e-05,3.27152]
[1777614203045,41.59,77096.16,73.5,-0.0351,4e-05,3.27095]
[1777614209086,41.59,77095.57,73.5,-0.03514,4e-05,3.27342]
[1777614214121,41.59,77095.74,73.5,-0.03509,4e-05,3.26889]
[1777614219157,41.6,77095.61,73.5,-0.0351,4e-05,3.26977]
[1777614224191,41.6,77094.86,73.5,-0.03514,4e-05,3.27268]
[1777614229226,41.6,77094.69,73.5,-0.03515,4e-05,3.27367]
[1777614234261,41.6,77095.31,73.5,-0.03513,4e-05,3.27202]
[1777614240304,41.6,77095.62,73.5,-0.03512,4e-05,3.27152]
[1777614245338,41.6,77098.61,73.5,-0.035,4e-05,3.26205]
[1777614250374,41.61,77102.83,73.5,-0.03482,4e-05,3.24855]
[1777614255409,41.61,77104.78,73.5,-0.03474,4e-05,3.24272]
[1777614256310,41.61,77104.78,73.5,-0.03474,4e-05,3.24272]
[1777614261451,41.6,77106.94,73.5,-0.03463,4e-05,3.23436]
[1777614266486,41.6,77104.14,73.5,-0.03474,4e-05,3.24224]
[1777614271529,41.59,77104.12,73.5,-0.03467,4e-05,3.23648]
[1777614277173,41.59,77103.71,73.5,-0.03468,4e-05,3.23668]
[1777614282607,41.59,77104.14,73.5,-0.03466,4e-05,3.23519]
[1777614287642,41.59,77102.54,73.5,-0.03473,4e-05,3.24102]
[1777614288342,41.59,77102.54,73.5,-0.03473,4e-05,3.24102]
[1777614294699,41.58,77105.67,73.5,-0.03457,4e-05,3.22868]
[1777614299770,41.58,77105.35,73.5,-0.03457,4e-05,3.22856]
[1777614305775,41.57,77105.4,73.5,-0.03454,4e-05,3.226]
[1777614307873,41.57,77105.38,73.5,-0.03453,4e-05,3.22572]
[1777614308863,41.57,77105.38,73.5,-0.03453,4e-05,3.22537]
[1777614310147,41.57,77101.94,73.5,-0.03468,4e-05,3.23685]
[1777614315846,41.56,77102.5,73.5,-0.03462,4e-05,3.23246]
[1777614321888,41.55,77103.17,73.5,-0.03457,4e-05,3.22812]
[1777614327176,41.54,77101.14,73.5,-0.03464,4e-05,3.23343]
[1777614332391,41.53,77099.54,73.5,-0.03463,4e-05,3.2322]
[1777614337999,41.53,77095.77,73.5,-0.03477,4e-05,3.24247]
[1777614342672,41.52,77095.77,73.5,-0.03476,4e-05,3.24137]
[1777614348072,41.51,77090.19,73.5,-0.03497,4e-05,3.2573]
[1777614353106,41.5,77095.97,73.5,-0.03469,4e-05,3.23629]
[1777614353406,41.5,77095.97,73.5,-0.03469,4e-05,3.23629]
[1777614359149,41.5,77096.31,73.5,-0.03465,4e-05,3.23307]
[1777614364184,41.49,77099.13,73.5,-0.0345,4e-05,3.22206]
[1777614365591,41.49,77099.83,73.5,-0.03447,4e-05,3.21942]
[1777614370251,41.48,77100.29,73.5,-0.03443,4e-05,3.21663]
[1777614373680,41.48,77100.56,73.5,-0.0344,4e-05,3.21448]
[1777614373911,41.48,77100.56,73.5,-0.0344,4e-05,3.21448]
[1777614380274,41.47,77102.12,73.5,-0.03431,4e-05,3.20751]
[1777614386338,41.46,77101.45,73.5,-0.03431,4e-05,3.2076]
[1777614391373,41.46,77102.87,73.5,-0.03419,4e-05,3.1971]
[1777614396408,41.45,77104.74,73.5,-0.03409,4e-05,3.18958]
[1777614401443,41.45,77109.7,73.5,-0.03386,4e-05,3.17195]
[1777614406485,41.44,77110.59,73.5,-0.0338,4e-05,3.16784]
[1777614411520,41.44,77108.64,73.5,-0.03387,4e-05,3.173]
[1777614416555,41.43,77108.43,73.5,-0.03387,4e-05,3.17239]
[1777614421590,41.43,77108.77,73.5,-0.03383,4e-05,3.17]
[1777614426625,41.42,77109.46,73.5,-0.03379,4e-05,3.16648]
[1777614430477,41.42,77119.8,73.5,-0.03333,4e-05,3.13184]
[1777614435688,41.41,77126.86,73.5,-0.03302,4e-05,3.10819]
[1777614441730,41.41,77127.71,73.5,-0.03298,4e-05,3.10468]
[1777614446765,41.41,77129.48,73.5,-0.0329,4e-05,3.09843]
[1777614450277,41.41,77133.15,73.5,-0.03274,4e-05,3.08643]
[1777614455829,41.41,77136.81,73.5,-0.03254,4e-05,3.06991]
[1777614457482,41.41,77136.81,73.5,-0.03254,4e-05,3.06991]
[1777614460234,41.41,77149.82,73.5,-0.032,4e-05,3.02838]
[1777614461719,41.41,77155.5,73.5,-0.03177,4e-05,3.01045]
[1777614463240,41.41,77158.7,73.5,-0.03164,4e-05,3.00042]
[1777614469927,41.41,77153.21,73.5,-0.03187,4e-05,3.0183]
[1777614474963,41.41,77152.0,73.5,-0.03192,4e-05,3.0223]
[1777614479000,41.41,77150.89,73.5,-0.03197,4e-05,3.02591]
[1777614481189,41.41,77139.6,73.5,-0.03243,4e-05,3.06186]
[1777614485956,41.41,77135.8,73.5,-0.03259,4e-05,3.07383]
[1777614486645,41.41,77136.61,73.5,-0.03256,4e-05,3.07118]
[1777614492082,41.41,77136.17,73.5,-0.03257,4e-05,3.07234]
[1777614497183,41.41,77136.3,73.5,-0.03256,4e-05,3.07178]
[1777614504166,41.41,77136.09,73.5,-0.03257,4e-05,3.0722]
[1777614509202,41.4,77138.44,73.5,-0.03247,4e-05,3.06457]
[1777614514237,41.4,77138.14,73.5,-0.03244,4e-05,3.06124]
[1777614519271,41.4,77138.6,73.5,-0.03242,4e-05,3.05974]
[1777614524307,41.4,77139.48,73.5,-0.03238,4e-05,3.05694]
[1777614529342,41.4,77139.9,73.5,-0.03237,4e-05,3.05563]
[1777614535384,41.41,77140.26,73.5,-0.03235,4e-05,3.05455]
[1777614540419,41.41,77142.37,73.5,-0.03227,4e-05,3.04791]
[1777614543440,41.41,77154.45,73.5,-0.03177,4e-05,3.00972]
[1777614548475,41.41,77153.31,73.5,-0.03182,4e-05,3.01377]
[1777614553511,41.41,77145.03,73.5,-0.03217,4e-05,3.04039]
[1777614555320,41.41,77140.03,73.5,-0.03238,4e-05,3.05635]
[1777614556032,41.41,77136.4,73.5,-0.03253,4e-05,3.06796]
[1777614561567,41.41,77136.65,73.5,-0.03252,4e-05,3.06706]
[1777614566381,41.41,77133.6,73.5,-0.03264,4e-05,3.07676]
[1777614568770,41.41,77130.47,73.5,-0.03277,4e-05,3.0867]
[1777614574235,41.41,77130.49,73.5,-0.03273,4e-05,3.08219]
[1777614574370,41.41,77130.49,73.5,-0.03273,4e-05,3.08219]
[1777614575830,41.41,77130.4,73.5,-0.03273,4e-05,3.08243]
[1777614577217,41.41,77128.63,73.5,-0.0328,4e-05,3.08809]
[1777614582715,41.41,77133.78,73.5,-0.03259,4e-05,3.07138]
[1777614587749,41.41,77133.77,73.5,-0.03259,4e-05,3.07138]
[1777614592784,41.41,77130.33,73.5,-0.03273,4e-05,3.08235]
[1777614597821,41.41,77130.26,73.5,-0.03273,4e-05,3.08246]
[1777614602856,41.41,77129.73,73.5,-0.03275,4e-05,3.08406]
[1777614607890,41.4,77129.46,73.5,-0.03276,4e-05,3.08482]
[1777614610842,41.4,77129.55,73.5,-0.03276,4e-05,3.08448]
[1777614615947,41.4,77131.09,73.5,-0.03269,4e-05,3.07943]
[1777614622212,41.4,77131.1,73.5,-0.03269,4e-05,3.07934]
[1777614624933,41.4,77129.36,73.5,-0.03276,4e-05,3.08489]
[1777614630045,41.4,77130.31,73.5,-0.03272,4e-05,3.08173]
[1777614635548,41.4,77129.43,73.5,-0.03271,4e-05,3.08021]
[1777614642129,41.4,77130.48,73.5,-0.03267,4e-05,3.07669]
[1777614646099,41.4,77130.4,73.5,-0.03267,4e-05,3.07691]
[1777614648128,41.4,77129.44,73.5,-0.03271,4e-05,3.07993]
[1777614653207,41.4,77134.73,73.5,-0.03249,4e-05,3.06292]
[1777614658242,41.4,77135.04,73.5,-0.03248,4e-05,3.06194]
[1777614661977,41.4,77134.82,73.5,-0.03248,4e-05,3.06265]
[1777614665291,41.4,77116.96,73.5,-0.03323,4e-05,3.12]
[1777614665730,41.4,77116.96,73.5,-0.03323,4e-05,3.12]
[1777614671333,41.4,77116.9,73.5,-0.03323,4e-05,3.11962]
[1777614676370,41.4,77117.94,73.5,-0.03318,4e-05,3.1158]
[1777614681741,41.4,77113.96,73.5,-0.03334,4e-05,3.12825]
[1777614687447,41.39,77114.05,73.5,-0.03333,4e-05,3.12733]
[1777614689679,41.39,77114.03,73.5,-0.03333,4e-05,3.12729]
[1777614693006,41.39,77117.57,73.5,-0.03313,4e-05,3.11115]
[1777614697544,41.39,77117.1,73.5,-0.03315,4e-05,3.11238]
[1777614703244,41.39,77114.82,73.5,-0.03324,4e-05,3.11927]
[1777614708593,41.39,77114.75,73.5,-0.03323,4e-05,3.119]
[1777614709777,41.39,77114.9,73.5,-0.03323,4e-05,3.11843]
[1777614719671,41.38,77115.24,73.5,-0.0332,4e-05,3.11653]
[1777614724707,41.38,77117.34,73.5,-0.03311,4e-05,3.10935]
[1777614725119,41.38,77117.34,73.5,-0.03311,4e-05,3.10935]
[1777614730748,41.38,77116.24,73.5,-0.03315,4e-05,3.11252]
[1777614736790,41.38,77115.79,73.5,-0.03316,4e-05,3.11356]
[1777614741825,41.38,77116.57,73.5,-0.03313,4e-05,3.1107]
[1777614746860,41.37,77116.38,73.5,-0.03313,4e-05,3.11099]
[1777614752591,41.37,77114.87,73.5,-0.03319,4e-05,3.11564]
[1777614758944,41.37,77115.6,73.5,-0.03311,4e-05,3.10839]
[1777614766689,41.37,77115.6,73.5,-0.0331,4e-05,3.10799]
[1777614772035,41.37,77117.47,73.5,-0.03302,4e-05,3.10125]
[1777614777070,41.37,77117.36,73.5,-0.03302,4e-05,3.10118]
[1777614783112,41.36,77115.23,73.5,-0.0331,4e-05,3.10755]
[1777614788179,41.36,77115.4,73.5,-0.03309,4e-05,3.1066]
[1777614789154,41.36,77126.45,73.5,-0.03262,4e-05,3.07078]
[1777614794376,41.36,77132.01,73.5,-0.03239,4e-05,3.05283]
[1777614799179,41.36,77141.58,73.5,-0.03199,4e-05,3.02243]
[1777614800056,41.36,77139.86,73.5,-0.03206,4e-05,3.02795]
[1777614801073,41.36,77133.11,73.5,-0.03234,4e-05,3.0495]
[1777614805267,41.36,77124.08,73.5,-0.03272,4e-05,3.07843]
[1777614807499,41.36,77128.62,73.5,-0.03253,4e-05,3.06381]
[1777614808936,41.36,77132.87,73.5,-0.03235,4e-05,3.0502]
[1777614811656,41.36,77133.18,73.5,-0.03234,4e-05,3.04924]
[1777614817352,41.36,77132.12,73.5,-0.03234,4e-05,3.04854]
[1777614821943,41.36,77131.99,73.5,-0.03235,4e-05,3.04907]
[1777614827234,41.36,77130.55,73.5,-0.03241,4e-05,3.05385]
[1777614832577,41.36,77129.56,73.5,-0.03245,4e-05,3.05714]
[1777614838498,41.36,77129.48,73.5,-0.03246,4e-05,3.05755]
[1777614843708,41.36,77129.48,73.5,-0.03246,4e-05,3.05763]
[1777614850771,41.36,77129.39,73.5,-0.03247,4e-05,3.05801]
[1777614856624,41.37,77129.4,73.5,-0.03247,4e-05,3.05815]
[1777614862200,41.37,77128.05,73.5,-0.03252,4e-05,3.06252]
[1777614868709,41.37,77126.57,73.5,-0.03259,4e-05,3.06728]
[1777614873744,41.37,77127.01,73.5,-0.03253,4e-05,3.06161]
[1777614878779,41.37,77127.32,73.5,-0.03251,4e-05,3.06066]
[1777614878942,41.37,77127.32,73.5,-0.03251,4e-05,3.06066]
[1777614884362,41.37,77127.68,73.5,-0.0325,4e-05,3.05951]
[1777614889856,41.37,77127.29,73.5,-0.03252,4e-05,3.06082]
[1777614894891,41.37,77125.86,73.5,-0.03258,4e-05,3.06539]
[1777614896905,41.37,77136.41,73.5,-0.03214,4e-05,3.03169]
[1777614898286,41.37,77142.26,73.5,-0.0319,4e-05,3.01318]
[1777614903274,41.37,77141.25,73.5,-0.03194,4e-05,3.01682]
[1777614908990,41.37,77135.97,73.5,-0.03217,4e-05,3.03406]
[1777614914025,41.37,77141.06,73.5,-0.03196,4e-05,3.0181]
[1777614915436,41.37,77141.06,73.5,-0.03196,4e-05,3.0181]
[1777614915961,41.37,77141.06,73.5,-0.03196,4e-05,3.0181]
[1777614919181,41.37,77141.22,73.5,-0.03196,4e-05,3.01785]
[1777614923876,41.37,77141.52,73.5,-0.03195,4e-05,3.01717]
[1777614925956,41.37,77141.33,73.5,-0.03196,4e-05,3.01798]
[1777614932534,41.38,77141.71,73.5,-0.03191,4e-05,3.01296]
[1777614932993,41.38,77141.71,73.5,-0.03191,4e-05,3.01296]
[1777614933744,41.38,77141.69,73.5,-0.03191,4e-05,3.01318]
[1777614934508,41.38,77139.82,73.5,-0.03199,4e-05,3.01918]
[1777614940213,41.38,77139.67,73.5,-0.032,4e-05,3.02007]
[1777614943802,41.38,77139.52,73.5,-0.03201,4e-05,3.02068]
[1777614949276,41.38,77134.53,73.5,-0.03222,4e-05,3.03692]
[1777614954311,41.38,77134.47,73.5,-0.03222,4e-05,3.03732]
[1777614960029,41.38,77130.53,73.5,-0.03239,4e-05,3.05011]
[1777614965388,41.38,77130.56,73.5,-0.03239,4e-05,3.05007]
[1777614970423,41.38,77129.15,73.5,-0.03245,4e-05,3.05462]
[1777614971038,41.38,77129.15,73.5,-0.03245,4e-05,3.05462]
[1777614976466,41.38,77129.74,73.5,-0.03242,4e-05,3.0527]
[1777614977465,41.38,77129.74,73.5,-0.03242,4e-05,3.0527]
[1777614979415,41.38,77131.18,73.5,-0.03236,4e-05,3.04811]
[1777614984522,41.38,77130.3,73.5,-0.0324,4e-05,3.05098]
[1777614989557,41.38,77130.07,73.5,-0.03241,4e-05,3.05177]
[1777614994592,41.38,77130.81,73.5,-0.03234,4e-05,3.0452]
[1777614999627,41.38,77130.92,73.5,-0.03233,4e-05,3.04496]
[1777615004661,41.38,77130.12,73.5,-0.03237,4e-05,3.04761]
[1777615010704,41.38,77130.23,73.5,-0.03237,4e-05,3.04737]
[1777615015738,41.38,77128.33,73.5,-0.03245,4e-05,3.05349]
[1777615020774,41.38,77126.7,73.5,-0.03251,4e-05,3.05873]
[1777615025809,41.38,77126.89,73.5,-0.03251,4e-05,3.05814]
[1777615030844,41.38,77128.57,73.5,-0.03244,4e-05,3.05283]
[1777615035879,41.39,77128.73,73.5,-0.03243,4e-05,3.0524]
[1777615040914,41.39,77128.65,73.5,-0.03244,4e-05,3.05275]
[1777615045948,41.39,77128.14,73.5,-0.03246,4e-05,3.05446]
[1777615052998,41.39,77128.12,73.5,-0.03242,4e-05,3.05038]
[1777615058587,41.39,77128.24,73.5,-0.03241,4e-05,3.05004]
[1777615063822,41.39,77128.54,73.5,-0.0324,4e-05,3.04928]
[1777615065097,41.39,77133.94,73.5,-0.03218,4e-05,3.03209]
[1777615070117,41.39,77140.23,73.5,-0.03193,4e-05,3.01258]
[1777615076159,41.39,77139.01,73.5,-0.03198,4e-05,3.01694]
[1777615081194,41.39,77140.57,73.5,-0.03192,4e-05,3.01237]
[1777615086230,41.39,77140.83,73.5,-0.03192,4e-05,3.01193]
[1777615091265,41.4,77148.66,73.5,-0.0316,4e-05,2.98765]
[1777615093083,41.4,77148.66,73.5,-0.0316,4e-05,2.98765]
[1777615099043,41.4,77148.18,73.5,-0.03163,4e-05,2.98995]
[1777615108197,41.4,77149.42,73.5,-0.03159,4e-05,2.98705]
[1777615113419,41.41,77148.8,73.5,-0.03159,4e-05,2.98545]
[1777615118466,41.41,77149.98,73.5,-0.03155,4e-05,2.98231]
[1777615123501,41.41,77142.72,73.5,-0.03185,4e-05,3.00579]
[1777615128536,41.41,77142.84,73.5,-0.03185,4e-05,3.0059]
[1777615133572,41.41,77139.49,73.5,-0.03199,4e-05,3.01688]
[1777615138607,41.42,77136.53,73.5,-0.03212,4e-05,3.02651]
[1777615143642,41.42,77132.65,73.5,-0.03228,4e-05,3.03903]
[1777615148677,41.42,77126.23,73.5,-0.03255,4e-05,3.05951]
[1777615155727,41.42,77125.84,73.5,-0.03256,4e-05,3.06064]
[1777615160762,41.42,77126.12,73.5,-0.03255,4e-05,3.0597]
[1777615165797,41.42,77124.4,73.5,-0.03262,4e-05,3.06517]
[1777615170832,41.42,77128.04,73.5,-0.03247,4e-05,3.05348]
[1777615175869,41.42,77127.94,73.5,-0.03243,4e-05,3.04963]
[1777615178076,41.42,77130.94,73.5,-0.03231,4e-05,3.04007]
[1777615183925,41.42,77133.12,73.5,-0.03222,4e-05,3.0334]
[1777615188960,41.42,77133.76,73.5,-0.0322,4e-05,3.03159]
[1777615196012,41.42,77142.49,73.5,-0.03185,4e-05,3.0045]
[1777615201045,41.42,77145.95,73.5,-0.03171,4e-05,2.99406]
[1777615206083,41.42,77149.75,73.5,-0.03156,4e-05,2.98274]
[1777615211116,41.43,77148.73,73.5,-0.03161,4e-05,2.98661]
[1777615216151,41.43,77148.66,73.5,-0.03163,4e-05,2.98748]
[1777615221186,41.43,77148.53,73.5,-0.03164,4e-05,2.98852]
[1777615226221,41.44,77148.2,73.5,-0.03166,4e-05,2.99018]
[1777615231256,41.44,77150.35,73.5,-0.03154,4e-05,2.97981]
[1777615235641,41.44,77146.07,73.5,-0.03172,4e-05,2.99383]
[1777615240241,41.44,77141.64,73.5,-0.03191,4e-05,3.00813]
[1777615251022,41.44,77142.06,73.5,-0.0319,4e-05,3.00766]
[1777615256022,41.45,77143.17,73.5,-0.03186,4e-05,3.00447]
[1777615256720,41.45,77143.27,73.5,-0.03186,4e-05,3.00449]
[1777615259528,41.45,77145.4,73.5,-0.03177,4e-05,2.99794]
[1777615261580,41.45,77144.62,73.5,-0.03181,4e-05,3.00066]
[1777615268516,41.45,77140.7,73.5,-0.03198,4e-05,3.01356]
[1777615273550,41.45,77140.76,73.5,-0.03198,4e-05,3.01368]
[1777615278585,41.45,77138.94,73.5,-0.03206,4e-05,3.01975]
[1777615283621,41.45,77138.11,73.5,-0.03209,4e-05,3.0226]
[1777615288656,41.46,77137.12,73.5,-0.03214,4e-05,3.02596]
[1777615293691,41.46,77138.29,73.5,-0.03205,4e-05,3.01826]
[1777615298004,41.46,77138.05,73.5,-0.03206,4e-05,3.01916]
[1777615300408,41.46,77137.3,73.5,-0.03209,4e-05,3.02167]
[1777615305778,41.46,77137.16,73.5,-0.0321,4e-05,3.02235]
[1777615310813,41.46,77138.77,73.5,-0.03204,4e-05,3.01746]
[1777615316855,41.46,77138.63,73.5,-0.03205,4e-05,3.01818]
[1777615321890,41.46,77142.18,73.5,-0.03191,4e-05,3.0072]
[1777615326711,41.46,77140.91,73.5,-0.03196,4e-05,3.01147]
[1777615327376,41.46,77140.91,73.5,-0.03196,4e-05,3.01147]
[1777615333975,41.46,77145.07,73.5,-0.0318,4e-05,2.99883]
[1777615339008,41.47,77146.24,73.5,-0.03175,4e-05,2.99556]
[1777615341193,41.47,77147.14,73.5,-0.03172,4e-05,2.99281]
[1777615347065,41.47,77146.86,73.5,-0.03174,4e-05,2.99435]
[1777615353106,41.47,77140.44,73.5,-0.03197,4e-05,3.01095]
[1777615354747,41.47,77134.69,73.5,-0.03221,4e-05,3.02925]
[1777615355429,41.47,77134.69,73.5,-0.03221,4e-05,3.02925]
[1777615362272,41.47,77138.45,73.5,-0.03205,4e-05,3.01753]
[1777615369219,41.47,77138.37,73.5,-0.03206,4e-05,3.01821]
[1777615374254,41.48,77138.45,73.5,-0.03206,4e-05,3.0182]
[1777615379289,41.48,77138.2,73.5,-0.03208,4e-05,3.01925]
[1777615384324,41.48,77138.28,73.5,-0.03208,4e-05,3.01925]
[1777615391373,41.48,77140.66,73.5,-0.03198,4e-05,3.01211]
[1777615396408,41.48,77140.52,73.5,-0.03199,4e-05,3.01287]
[1777615402450,41.48,77136.11,73.5,-0.03218,4e-05,3.02721]
[1777615404467,41.48,77124.94,73.5,-0.03264,4e-05,3.0629]
[1777615405764,41.48,77122.25,73.5,-0.03276,4e-05,3.0715]
[1777615411516,41.48,77122.46,73.5,-0.0327,4e-05,3.06627]
[1777615416551,41.48,77122.18,73.5,-0.03271,4e-05,3.06698]
[1777615423600,41.48,77122.09,73.5,-0.03271,4e-05,3.06698]
[1777615428635,41.48,77125.12,73.5,-0.03258,4e-05,3.05712]
[1777615431421,41.48,77125.18,73.5,-0.03258,4e-05,3.05691]
[1777615434176,41.48,77124.09,73.5,-0.03262,4e-05,3.06032]
[1777615439712,41.48,77123.72,73.5,-0.03264,4e-05,3.06129]
[1777615444746,41.48,77123.5,73.5,-0.03264,4e-05,3.06184]
[1777615449782,41.48,77123.97,73.5,-0.03262,4e-05,3.0602]
[1777615453811,41.48,77129.63,73.5,-0.03239,4e-05,3.04204]
[1777615455919,41.48,77131.18,73.5,-0.03232,4e-05,3.03711]
[1777615461145,41.48,77130.71,73.5,-0.03234,4e-05,3.03867]
[1777615466901,41.48,77130.33,73.5,-0.03236,4e-05,3.03995]
[1777615472943,41.48,77131.18,73.5,-0.03228,4e-05,3.03303]
[1777615477978,41.48,77129.38,73.5,-0.03236,4e-05,3.03882]
[1777615483012,41.48,77129.24,73.5,-0.03236,4e-05,3.0393]
[1777615488048,41.48,77127.55,73.5,-0.03243,4e-05,3.04472]
[1777615493082,41.48,77127.03,73.5,-0.03246,4e-05,3.04638]
[1777615498117,41.48,77127.18,73.5,-0.03245,4e-05,3.04592]
[1777615503153,41.48,77125.61,73.5,-0.03252,4e-05,3.05096]
[1777615504070,41.48,77125.61,73.5,-0.03252,4e-05,3.05096]
[1777615504997,41.48,77124.52,73.5,-0.03256,4e-05,3.05444]
[1777615511209,41.48,77121.07,73.5,-0.0327,4e-05,3.06532]
[1777615516244,41.48,77126.73,73.5,-0.03247,4e-05,3.0472]
[1777615521270,41.48,77126.02,73.5,-0.0325,4e-05,3.0495]
[1777615528328,41.48,77125.82,73.5,-0.03251,4e-05,3.0502]
[1777615534370,41.48,77126.22,73.5,-0.03245,4e-05,3.04473]
[1777615540412,41.48,77126.63,73.5,-0.03243,4e-05,3.04355]
[1777615545447,41.48,77129.9,73.5,-0.0323,4e-05,3.03324]
[1777615550484,41.48,77134.61,73.5,-0.0321,4e-05,3.0185]
[1777615555519,41.48,77135.55,73.5,-0.03207,4e-05,3.01583]
[1777615560554,41.48,77132.45,73.5,-0.0322,4e-05,3.02593]
[1777615565687,41.48,77131.78,73.5,-0.03223,4e-05,3.02823]
[1777615573942,41.48,77131.02,73.5,-0.03227,4e-05,3.03105]
[1777615579348,41.48,77126.83,73.5,-0.03245,4e-05,3.0446]
[1777615584075,41.48,77127.16,73.5,-0.03243,4e-05,3.0436]
[1777615589757,41.49,77132.93,73.5,-0.0322,4e-05,3.02547]
[1777615594975,41.49,77136.38,73.5,-0.03201,4e-05,3.01048]
[1777615599829,41.49,77147.94,73.5,-0.03155,4e-05,2.97466]
[1777615604864,41.49,77151.73,73.5,-0.0314,4e-05,2.96345]
[1777615609179,41.49,77150.9,73.5,-0.03144,4e-05,2.96649]
[1777615616296,41.5,77151.86,73.5,-0.03141,4e-05,2.96406]
[1777615621983,41.5,77151.44,73.5,-0.03144,4e-05,2.9668]
[1777615629033,41.51,77151.89,73.5,-0.03144,4e-05,2.96635]
[1777615634068,41.51,77150.07,73.5,-0.03152,4e-05,2.9729]
[1777615635345,41.51,77150.07,73.5,-0.03152,4e-05,2.9729]
[1777615636390,41.51,77147.34,73.5,-0.03164,4e-05,2.98161]
[1777615637599,41.51,77145.38,73.5,-0.03172,4e-05,2.98789]
[1777615643134,41.51,77138.02,73.5,-0.03203,4e-05,3.01164]
[1777615645648,41.51,77137.92,73.5,-0.03203,4e-05,3.01202]
[1777615650345,41.51,77136.61,73.5,-0.03209,4e-05,3.01645]
[1777615655895,41.52,77140.26,73.5,-0.0319,4e-05,3.00107]
[1777615661262,41.52,77140.99,73.5,-0.03188,4e-05,2.9992]
[1777615666297,41.52,77141.98,73.5,-0.03184,4e-05,2.99648]
[1777615671332,41.52,77141.35,73.5,-0.03187,4e-05,2.99884]
[1777615676370,41.52,77139.47,73.5,-0.03196,4e-05,3.00513]
[1777615681405,41.52,77139.58,73.5,-0.03195,4e-05,3.00508]
[1777615684426,41.52,77129.06,73.5,-0.03239,4e-05,3.03861]
[1777615685183,41.52,77129.06,73.5,-0.03239,4e-05,3.03861]
[1777615690468,41.52,77125.04,73.5,-0.03256,4e-05,3.05135]
[1777615695503,41.52,77124.89,73.5,-0.03256,4e-05,3.05169]
[1777615701545,41.52,77125.42,73.5,-0.03254,4e-05,3.0498]
[1777615706582,41.52,77124.95,73.5,-0.03256,4e-05,3.05113]
[1777615710832,41.52,77129.31,73.5,-0.03237,4e-05,3.03712]
[1777615717912,41.52,77134.01,73.5,-0.03214,4e-05,3.01809]
[1777615725714,41.52,77133.88,73.5,-0.03215,4e-05,3.01875]
[1777615730749,41.52,77133.81,73.5,-0.03215,4e-05,3.01915]
[1777615735784,41.52,77133.97,73.5,-0.03215,4e-05,3.01883]
[1777615741826,41.52,77133.57,73.5,-0.03217,4e-05,3.02032]
[1777615746861,41.53,77133.45,73.5,-0.03217,4e-05,3.0209]
[1777615751897,41.53,77133.16,73.5,-0.03219,4e-05,3.02202]
[1777615756932,41.53,77133.55,73.5,-0.03217,4e-05,3.02097]
[1777615761967,41.53,77133.49,73.5,-0.03218,4e-05,3.02135]
[1777615767441,41.53,77132.77,73.5,-0.03221,4e-05,3.02377]
[1777615767641,41.53,77132.77,73.5,-0.03221,4e-05,3.02377]
[1777615769005,41.53,77118.4,73.5,-0.03281,4e-05,3.06964]
[1777615769172,41.53,77118.4,73.5,-0.03281,4e-05,3.06964]
[1777615770120,41.53,77117.99,73.5,-0.03283,4e-05,3.0709]
[1777615771564,41.53,77113.62,73.5,-0.03301,4e-05,3.08488]
[1777615777075,41.53,77113.32,73.5,-0.03298,4e-05,3.081]
[1777615782111,41.52,77113.25,73.5,-0.03297,4e-05,3.08076]
[1777615789160,41.52,77113.24,73.5,-0.03296,4e-05,3.08008]
[1777615795202,41.52,77113.11,73.5,-0.03296,4e-05,3.07987]
[1777615800237,41.52,77113.17,73.5,-0.03295,4e-05,3.07906]
[1777615805843,41.51,77109.92,73.5,-0.03308,4e-05,3.08911]
[1777615805963,41.51,77106.53,73.5,-0.03322,4e-05,3.09994]
[1777615806477,41.51,77106.53,73.5,-0.03322,4e-05,3.09994]
[1777615811904,41.51,77103.05,73.5,-0.03336,4e-05,3.11048]
[1777615815900,41.51,77102.28,73.5,-0.03339,4e-05,3.11238]
[1777615820186,41.51,77101.68,73.5,-0.0334,4e-05,3.11359]
[1777615825892,41.5,77101.51,73.5,-0.0334,4e-05,3.11343]
[1777615835486,41.5,77076.83,73.5,-0.0344,4e-05,3.18792]
[1777615836051,41.5,77076.83,73.5,-0.0344,4e-05,3.18792]
[1777615840132,41.49,77074.4,73.5,-0.0345,4e-05,3.1948]
[1777615840868,41.49,77074.4,73.5,-0.0345,4e-05,3.1948]
[1777615846705,41.48,77076.41,73.5,-0.03439,4e-05,3.18653]
[1777615850777,41.48,77075.32,73.5,-0.03442,4e-05,3.18908]
[1777615854606,41.48,77071.22,73.5,-0.03459,4e-05,3.20155]
[1777615854624,41.48,77071.22,73.5,-0.03459,4e-05,3.20155]
[1777615855334,41.47,77070.9,73.5,-0.0346,4e-05,3.20234]
[1777615859169,41.47,77067.39,73.5,-0.03474,4e-05,3.21331]
[1777615861547,41.47,77069.87,73.5,-0.03463,4e-05,3.20496]
[1777615863131,41.47,77071.01,73.5,-0.03458,4e-05,3.20111]
[1777615864309,41.47,77070.86,73.5,-0.03458,4e-05,3.20133]
[1777615870732,41.46,77071.19,73.5,-0.03455,4e-05,3.19849]
[1777615875767,41.46,77070.77,73.5,-0.03455,4e-05,3.19861]
[1777615881810,41.45,77070.44,73.5,-0.03454,4e-05,3.19822]
[1777615886845,41.45,77071.13,73.5,-0.0345,4e-05,3.19473]
[1777615891880,41.44,77071.14,73.5,-0.03444,4e-05,3.18912]
[1777615898348,41.44,77070.67,73.5,-0.03445,4e-05,3.18978]
[1777615898472,41.44,77070.67,73.5,-0.03445,4e-05,3.18978]
[1777615903964,41.43,77078.78,73.5,-0.03407,4e-05,3.16137]
[1777615909067,41.43,77078.88,73.5,-0.03405,4e-05,3.16018]
[1777615914179,41.43,77088.56,73.5,-0.03362,4e-05,3.12774]
[1777615920913,41.43,77090.64,73.5,-0.03354,4e-05,3.12176]
[1777615924655,41.43,77092.24,73.5,-0.03349,4e-05,3.1175]
[1777615925032,41.43,77092.24,73.5,-0.03349,4e-05,3.1175]
[1777615926118,41.43,77104.26,73.5,-0.03298,4e-05,3.07898]
[1777615927264,41.43,77104.26,73.5,-0.03298,4e-05,3.07898]
[1777615930507,41.43,77106.74,73.5,-0.03287,4e-05,3.07084]
[1777615937195,41.43,77106.58,73.5,-0.03287,4e-05,3.07098]
[1777615942230,41.43,77106.44,73.5,-0.03288,4e-05,3.07116]
[1777615947265,41.43,77107.1,73.5,-0.03284,4e-05,3.06875]
[1777615955323,41.43,77106.82,73.5,-0.03281,4e-05,3.06486]
[1777615960358,41.43,77107.21,73.5,-0.03279,4e-05,3.0633]
[1777615965393,41.43,77107.06,73.5,-0.03279,4e-05,3.0634]
[1777615970428,41.42,77107.45,73.5,-0.03277,4e-05,3.06181]
[1777615975136,41.42,77119.14,73.5,-0.03227,4e-05,3.02417]
[1777615980618,41.42,77122.29,73.5,-0.03214,4e-05,3.01419]
[1777615986540,41.42,77122.83,73.5,-0.03212,4e-05,3.0126]
[1777615991576,41.42,77123.64,73.5,-0.03209,4e-05,3.01019]
[1777615999632,41.43,77123.29,73.5,-0.03211,4e-05,3.01164]
[1777616004666,41.43,77123.47,73.5,-0.03211,4e-05,3.0113]
[1777616007688,41.43,77111.64,73.5,-0.0326,4e-05,3.04915]
[1777616012515,41.43,77111.7,73.5,-0.03255,4e-05,3.04458]
[1777616018765,41.43,77110.37,73.5,-0.03261,4e-05,3.04869]
[1777616023800,41.43,77110.94,73.5,-0.03258,4e-05,3.04673]
[1777616028835,41.43,77116.37,73.5,-0.03235,4e-05,3.02928]
[1777616030129,41.43,77116.37,73.5,-0.03235,4e-05,3.02928]
[1777616039912,41.43,77116.13,73.5,-0.03236,4e-05,3.03004]
[1777616043189,41.43,77116.11,73.5,-0.03236,4e-05,3.0301]
[1777616046961,41.43,77126.06,73.5,-0.03195,4e-05,2.99847]
[1777616051997,41.43,77129.38,73.5,-0.03182,4e-05,2.98826]
[1777616057032,41.43,77129.55,73.5,-0.03182,4e-05,2.9881]
[1777616062133,41.43,77129.77,73.5,-0.03181,4e-05,2.98773]
[1777616068108,41.43,77129.67,73.5,-0.03182,4e-05,2.98863]
[1777616073144,41.43,77127.57,73.5,-0.03187,4e-05,2.99139]
[1777616073242,41.43,77127.57,73.5,-0.03187,4e-05,2.99139]
[1777616079186,41.44,77126.9,73.5,-0.03191,4e-05,2.99399]
[1777616085228,41.44,77122.49,73.5,-0.03209,4e-05,3.00836]
[1777616085254,41.44,77122.49,73.5,-0.03209,4e-05,3.00836]
[1777616090263,41.44,77122.67,73.5,-0.03209,4e-05,3.00807]
[1777616096264,41.44,77122.79,73.5,-0.03209,4e-05,3.00799]
[1777616102347,41.44,77124.82,73.5,-0.03201,4e-05,3.00199]
[1777616107382,41.44,77126.39,73.5,-0.03195,4e-05,2.9974]
[1777616111056,41.44,77126.18,73.5,-0.03196,4e-05,2.99822]
[1777616116667,41.45,77126.11,73.5,-0.03197,4e-05,2.99897]
[1777616123915,41.45,77131.25,73.5,-0.03176,4e-05,2.9832]
[1777616129897,41.45,77131.06,73.5,-0.03178,4e-05,2.98444]
[1777616133908,41.45,77126.58,73.5,-0.03193,4e-05,2.99468]
[1777616139567,41.45,77129.45,73.5,-0.03181,4e-05,2.98597]
[1777616144558,41.46,77141.53,73.5,-0.03133,4e-05,2.94857]
[1777616149676,41.46,77141.76,73.5,-0.03133,4e-05,2.94866]
[1777616156724,41.46,77141.58,73.5,-0.03135,4e-05,2.9502]
[1777616161760,41.47,77143.57,73.5,-0.03127,4e-05,2.94469]
[1777616166795,41.47,77148.32,73.5,-0.03109,4e-05,2.93066]
[1777616171830,41.47,77153.72,73.5,-0.03089,4e-05,2.91482]
[1777616176867,41.48,77154.58,73.5,-0.03087,4e-05,2.91316]
[1777616181901,41.48,77157.28,73.5,-0.03077,4e-05,2.90586]
[1777616186938,41.49,77157.21,73.5,-0.03079,4e-05,2.90713]
[1777616191975,41.49,77157.54,73.5,-0.03075,4e-05,2.90295]
[1777616197011,41.49,77158.8,73.5,-0.03071,4e-05,2.90017]
[1777616202045,41.5,77157.73,73.5,-0.03077,4e-05,2.90452]
[1777616207081,41.5,77154.86,73.5,-0.03089,4e-05,2.91437]
[1777616212116,41.51,77153.69,73.5,-0.03095,4e-05,2.9189]
[1777616217151,41.51,77153.7,73.5,-0.03096,4e-05,2.91974]
[1777616222186,41.51,77153.71,73.5,-0.03097,4e-05,2.92059]
[1777616227221,41.52,77156.77,73.5,-0.03086,4e-05,2.91199]
[1777616232256,41.52,77156.01,73.5,-0.0309,4e-05,2.91526]
[1777616238298,41.53,77154.45,73.5,-0.03098,4e-05,2.92113]
[1777616243333,41.53,77153.76,73.5,-0.03102,4e-05,2.92412]
[1777616250382,41.53,77152.09,73.5,-0.0311,4e-05,2.93047]
[1777616255417,41.54,77147.02,73.5,-0.03127,4e-05,2.94279]
[1777616261213,41.54,77144.37,73.5,-0.03139,4e-05,2.95158]
[1777616266494,41.54,77144.81,73.5,-0.03138,4e-05,2.9511]
[1777616271529,41.55,77142.57,73.5,-0.03148,4e-05,2.95874]
[1777616276564,41.55,77142.18,73.5,-0.0315,4e-05,2.96056]
[1777616282140,41.55,77143.7,73.5,-0.03145,4e-05,2.95629]
[1777616287641,41.55,77148.17,73.5,-0.03128,4e-05,2.94328]
[1777616292676,41.56,77148.47,73.5,-0.03128,4e-05,2.94311]
[1777616297711,41.56,77147.96,73.5,-0.03131,4e-05,2.94547]
[1777616302745,41.56,77148.07,73.5,-0.03131,4e-05,2.94589]
[1777616307781,41.57,77150.27,73.5,-0.03123,4e-05,2.9398]
[1777616313823,41.57,77148.07,73.5,-0.03129,4e-05,2.94357]
[1777616318858,41.57,77152.4,73.5,-0.03113,4e-05,2.93094]
[1777616323894,41.58,77152.49,73.5,-0.03114,4e-05,2.93154]
[1777616328929,41.58,77151.99,73.5,-0.03117,4e-05,2.93397]
[1777616333964,41.59,77152.0,73.5,-0.03118,4e-05,2.93481]
[1777616338999,41.59,77150.95,73.5,-0.03123,4e-05,2.93894]
[1777616344035,41.59,77149.96,73.5,-0.03128,4e-05,2.94286]
[1777616349070,41.6,77149.89,73.5,-0.0313,4e-05,2.9439]
[1777616354104,41.6,77149.69,73.5,-0.03132,4e-05,2.94535]
[1777616359140,41.6,77151.39,73.5,-0.03126,4e-05,2.9409]
[1777616363168,41.61,77140.89,73.5,-0.0317,4e-05,2.97441]
[1777616364020,41.61,77140.89,73.5,-0.0317,4e-05,2.97441]
[1777616364800,41.61,77136.23,73.5,-0.03189,4e-05,2.98917]
[1777616369747,41.61,77137.24,73.5,-0.03185,4e-05,2.98649]
[1777616379280,41.61,77133.36,73.5,-0.03198,4e-05,2.99532]
[1777616384315,41.61,77132.3,73.5,-0.03203,4e-05,2.99904]
[1777616389350,41.61,77121.49,73.5,-0.03248,4e-05,3.03353]
[1777616394385,41.61,77115.94,73.5,-0.03272,4e-05,3.05118]
[1777616399420,41.61,77121.04,73.5,-0.0325,4e-05,3.03488]
[1777616404461,41.61,77120.45,73.5,-0.03253,4e-05,3.03674]
[1777616404573,41.61,77120.45,73.5,-0.03253,4e-05,3.03674]
[1777616410502,41.61,77117.64,73.5,-0.03264,4e-05,3.04559]
[1777616412368,41.61,77113.03,73.5,-0.03284,4e-05,3.0603]
[1777616416463,41.61,77112.77,73.5,-0.03284,4e-05,3.06089]
[1777616422631,41.61,77111.95,73.5,-0.03287,4e-05,3.06321]
[1777616428631,41.61,77111.91,73.5,-0.03287,4e-05,3.06275]
[1777616433653,41.61,77111.83,73.5,-0.03282,4e-05,3.05831]
[1777616438701,41.6,77110.43,73.5,-0.03288,4e-05,3.0623]
[1777616443055,41.6,77110.21,73.5,-0.03288,4e-05,3.06274]
[1777616443121,41.6,77110.21,73.5,-0.03288,4e-05,3.06274]
[1777616445473,41.6,77097.89,73.5,-0.0334,4e-05,3.10223]
[1777616445529,41.6,77097.89,73.5,-0.0334,4e-05,3.10223]
[1777616446055,41.6,77098.65,73.5,-0.03337,4e-05,3.09946]
[1777616451687,41.6,77097.58,73.5,-0.0334,4e-05,3.10213]
[1777616456827,41.59,77096.15,73.5,-0.03345,4e-05,3.10578]
[1777616461865,41.59,77097.52,73.5,-0.03338,4e-05,3.10052]
[1777616466222,41.59,77106.91,73.5,-0.03297,4e-05,3.06952]
[1777616471934,41.59,77111.17,73.5,-0.03278,4e-05,3.05535]
[1777616476972,41.58,77110.39,73.5,-0.03281,4e-05,3.05736]
[1777616482007,41.58,77108.56,73.5,-0.03288,4e-05,3.06287]
[1777616483819,41.58,77104.75,73.5,-0.03304,4e-05,3.07505]
[1777616484606,41.58,77104.75,73.5,-0.03304,4e-05,3.07505]
[1777616485028,41.58,77094.18,73.5,-0.03349,4e-05,3.109]
[1777616486048,41.58,77094.18,73.5,-0.03349,4e-05,3.109]
[1777616492077,41.58,77094.2,73.5,-0.03344,4e-05,3.10354]
[1777616497111,41.57,77093.56,73.5,-0.03345,4e-05,3.1049]
[1777616502147,41.57,77093.48,73.5,-0.03345,4e-05,3.10443]
[1777616507181,41.57,77093.42,73.5,-0.03344,4e-05,3.10388]
[1777616513396,41.57,77093.44,73.5,-0.03343,4e-05,3.10321]
[1777616521118,41.56,77093.29,73.5,-0.03342,4e-05,3.10265]
[1777616525341,41.56,77098.72,73.5,-0.03318,4e-05,3.08419]
[1777616527203,41.56,77100.12,73.5,-0.03312,4e-05,3.07944]
[1777616531605,41.56,77099.98,73.5,-0.03312,4e-05,3.07943]
[1777616536778,41.55,77104.45,73.5,-0.03292,4e-05,3.06441]
[1777616542121,41.55,77104.56,73.5,-0.03291,4e-05,3.06388]
[1777616548097,41.55,77104.17,73.5,-0.03292,4e-05,3.0644]
[1777616554514,41.55,77104.72,73.5,-0.03284,4e-05,3.05755]
[1777616558198,41.55,77100.11,73.5,-0.03303,4e-05,3.07209]
[1777616560399,41.54,77098.74,73.5,-0.03309,4e-05,3.07626]
[1777616565591,41.54,77099.83,73.5,-0.03303,4e-05,3.07204]
[1777616570626,41.54,77099.57,73.5,-0.03304,4e-05,3.0723]
[1777616576668,41.54,77099.4,73.5,-0.03304,4e-05,3.07217]
[1777616581704,41.53,77102.56,73.5,-0.03289,4e-05,3.06146]
[1777616590766,41.53,77102.24,73.5,-0.0329,4e-05,3.06169]
[1777616596619,41.53,77105.7,73.5,-0.03275,4e-05,3.05024]
[1777616601844,41.53,77102.31,73.5,-0.03288,4e-05,3.06049]
[1777616607703,41.53,77104.04,73.5,-0.0328,4e-05,3.05459]
[1777616614697,41.52,77103.79,73.5,-0.03276,4e-05,3.05054]
[1777616620253,41.52,77109.9,73.5,-0.0325,4e-05,3.03069]
[1777616626013,41.52,77111.26,73.5,-0.03244,4e-05,3.02623]
[1777616631817,41.52,77106.26,73.5,-0.03265,4e-05,3.0421]
[1777616638097,41.52,77105.02,73.5,-0.0327,4e-05,3.04577]
[1777616643132,41.52,77104.65,73.5,-0.03271,4e-05,3.04667]
[1777616648169,41.52,77104.43,73.5,-0.03272,4e-05,3.04709]
[1777616653204,41.52,77103.96,73.5,-0.03273,4e-05,3.04821]
[1777616658238,41.51,77103.15,73.5,-0.03276,4e-05,3.05047]
[1777616663274,41.51,77103.1,73.5,-0.03276,4e-05,3.05028]
[1777616668313,41.51,77102.8,73.5,-0.03277,4e-05,3.05089]
[1777616673348,41.51,77102.84,73.5,-0.03272,4e-05,3.0461]
[1777616677376,41.51,77116.02,73.5,-0.03216,4e-05,3.00386]
[1777616684425,41.51,77117.28,73.5,-0.03211,4e-05,2.99994]
[1777616690467,41.51,77117.36,73.5,-0.03211,4e-05,2.99977]
[1777616695502,41.51,77125.65,73.5,-0.03177,4e-05,2.97375]
[1777616695881,41.51,77125.65,73.5,-0.03177,4e-05,2.97375]
[1777616701545,41.51,77127.38,73.5,-0.0317,4e-05,2.96864]
[1777616706579,41.51,77133.99,73.5,-0.03144,4e-05,2.94831]
[1777616706891,41.51,77133.99,73.5,-0.03144,4e-05,2.94831]
[1777616712620,41.52,77140.72,73.5,-0.03117,4e-05,2.92804]
[1777616717656,41.52,77142.93,73.5,-0.03109,4e-05,2.92193]
[1777616717902,41.52,77142.93,73.5,-0.03109,4e-05,2.92193]
[1777616723698,41.52,77143.42,73.5,-0.03109,4e-05,2.9214]
[1777616728663,41.53,77143.17,73.5,-0.0311,4e-05,2.92267]
[1777616733767,41.53,77142.15,73.5,-0.03112,4e-05,2.92276]
[1777616738803,41.53,77144.03,73.5,-0.03105,4e-05,2.91774]
[1777616741739,41.54,77144.06,73.5,-0.03105,4e-05,2.91782]
[1777616746859,41.54,77148.38,73.5,-0.03089,4e-05,2.90571]
[1777616751894,41.54,77147.4,73.5,-0.03095,4e-05,2.90968]
[1777616756929,41.55,77146.65,73.5,-0.03099,4e-05,2.9129]
[1777616761964,41.55,77148.56,73.5,-0.03092,4e-05,2.90788]
[1777616768008,41.56,77149.09,73.5,-0.03091,4e-05,2.90733]
[1777616772525,41.56,77151.33,73.5,-0.03083,4e-05,2.90094]
[1777616778791,41.56,77148.1,73.5,-0.03098,4e-05,2.91208]
[1777616781099,41.57,77134.83,73.5,-0.03152,4e-05,2.954]
[1777616781995,41.57,77134.83,73.5,-0.03152,4e-05,2.954]
[1777616782745,41.57,77134.83,73.5,-0.03152,4e-05,2.954]
[1777616789117,41.57,77130.8,73.5,-0.0317,4e-05,2.96722]
[1777616790933,41.57,77130.01,73.5,-0.03173,4e-05,2.96978]
[1777616793783,41.57,77127.43,73.5,-0.03179,4e-05,2.97384]
[1777616795246,41.57,77128.2,73.5,-0.03176,4e-05,2.97155]
[1777616800275,41.57,77127.88,73.5,-0.03178,4e-05,2.97289]
[1777616806277,41.57,77118.94,73.5,-0.03216,4e-05,3.0015]
[1777616811311,41.57,77125.88,73.5,-0.03187,4e-05,2.97968]
[1777616815043,41.57,77124.98,73.5,-0.03191,4e-05,2.9827]
[1777616820375,41.58,77124.28,73.5,-0.03194,4e-05,2.98529]
[1777616822992,41.58,77123.72,73.5,-0.03197,4e-05,2.98711]
[1777616832843,41.58,77123.87,73.5,-0.03197,4e-05,2.98698]
[1777616843538,41.58,77123.87,73.5,-0.03198,4e-05,2.98771]
[1777616848694,41.58,77123.85,73.5,-0.03198,4e-05,2.98782]
[1777616854615,41.58,77127.91,73.5,-0.03177,4e-05,2.9713]
[1777616856386,41.58,77132.14,73.5,-0.0316,4e-05,2.95809]
[1777616861664,41.59,77129.88,73.5,-0.0317,4e-05,2.9658]
[1777616866702,41.59,77128.2,73.5,-0.03178,4e-05,2.9715]
[1777616871737,41.59,77126.92,73.5,-0.03183,4e-05,2.97592]
[1777616876772,41.59,77125.12,73.5,-0.03191,4e-05,2.9819]
[1777616881807,41.59,77126.1,73.5,-0.03188,4e-05,2.9791]
[1777616886842,41.59,77130.42,73.5,-0.0317,4e-05,2.96585]
[1777616892886,41.59,77130.31,73.5,-0.03171,4e-05,2.96665]
[1777616897381,41.6,77130.41,73.5,-0.03171,4e-05,2.96655]
[1777616902956,41.6,77130.38,73.5,-0.03172,4e-05,2.96719]
[1777616910008,41.6,77130.57,73.5,-0.03172,4e-05,2.96724]
[1777616915040,41.6,77130.7,73.5,-0.03168,4e-05,2.9631]
[1777616921082,41.61,77137.41,73.5,-0.03142,4e-05,2.94292]
[1777616928133,41.61,77136.62,73.5,-0.03146,4e-05,2.94642]
[1777616938203,41.62,77136.5,73.5,-0.03148,4e-05,2.94825]
[1777616943238,41.62,77138.3,73.5,-0.03142,4e-05,2.94336]
[1777616948314,41.62,77139.13,73.5,-0.0314,4e-05,2.94142]
[1777616952301,41.63,77129.95,73.5,-0.03178,4e-05,2.97092]
[1777616957336,41.63,77129.01,73.5,-0.03183,4e-05,2.97444]
[1777616963377,41.63,77127.31,73.5,-0.03191,4e-05,2.98046]
[1777616968413,41.63,77126.54,73.5,-0.03194,4e-05,2.98341]
[1777616973448,41.63,77126.33,73.5,-0.03192,4e-05,2.98029]
[1777616979490,41.64,77126.27,73.5,-0.03193,4e-05,2.98104]
[1777616987546,41.64,77126.16,73.5,-0.03194,4e-05,2.98203]
[1777616992581,41.64,77126.97,73.5,-0.03191,4e-05,2.97989]
[1777616997615,41.64,77129.93,73.5,-0.03179,4e-05,2.97095]
[1777617002652,41.64,77135.68,73.5,-0.03156,4e-05,2.95338]
[1777617007686,41.65,77136.42,73.5,-0.03154,4e-05,2.95165]
[1777617012721,41.65,77140.41,73.5,-0.03139,4e-05,2.93989]
[1777617017756,41.65,77134.24,73.5,-0.03165,4e-05,2.95979]
[1777617022791,41.65,77127.16,73.5,-0.03195,4e-05,2.98257]
[1777617023906,41.65,77127.16,73.5,-0.03195,4e-05,2.98257]
[1777617024724,41.65,77124.27,73.5,-0.03207,4e-05,2.99176]
[1777617029840,41.66,77123.47,73.5,-0.0321,4e-05,2.9946]
[1777617034875,41.66,77126.67,73.5,-0.03193,4e-05,2.98053]
[1777617040917,41.66,77126.47,73.5,-0.03195,4e-05,2.98153]
[1777617045952,41.66,77126.05,73.5,-0.03197,4e-05,2.98315]
[1777617050987,41.66,77125.83,73.5,-0.03198,4e-05,2.98415]
[1777617056022,41.66,77125.62,73.5,-0.03199,4e-05,2.98516]
[1777617061057,41.66,77124.88,73.5,-0.03203,4e-05,2.98783]
[1777617066092,41.67,77124.93,73.5,-0.03203,4e-05,2.98799]
[1777617073141,41.67,77125.2,73.5,-0.03202,4e-05,2.98751]
[1777617078176,41.67,77127.3,73.5,-0.03194,4e-05,2.98113]
[1777617083211,41.67,77128.65,73.5,-0.03189,4e-05,2.97717]
[1777617087146,41.67,77128.41,73.4,-0.0319,4e-05,2.97809]
[1777617092274,41.67,77127.15,73.4,-0.03191,4e-05,2.97808]
[1777617097309,41.67,77123.72,73.4,-0.03206,4e-05,2.98911]
[1777617102344,41.67,77125.7,73.4,-0.03198,4e-05,2.98301]
[1777617107379,41.67,77125.71,73.4,-0.03198,4e-05,2.98314]
[1777617112414,41.67,77126.06,73.4,-0.03197,4e-05,2.98224]
[1777617117449,41.68,77126.32,73.4,-0.03196,4e-05,2.98167]
[1777617123491,41.68,77126.17,73.4,-0.03197,4e-05,2.9825]
[1777617125710,41.68,77126.46,73.4,-0.03196,4e-05,2.98165]
[1777617128670,41.68,77126.22,73.4,-0.03197,4e-05,2.98254]
[1777617134568,41.68,77125.91,73.4,-0.03199,4e-05,2.98405]
[1777617139068,41.68,77123.06,73.4,-0.03211,4e-05,2.99326]
[1777617144639,41.68,77121.83,73.4,-0.03217,4e-05,2.99745]
[1777617149675,41.68,77122.09,73.4,-0.03216,4e-05,2.99679]
[1777617154710,41.68,77118.66,73.4,-0.03226,4e-05,3.00345]
[1777617159745,41.68,77118.28,73.4,-0.03228,4e-05,3.00477]
[1777617161734,41.68,77119.93,73.4,-0.03221,4e-05,2.99957]
[1777617163075,41.68,77120.97,73.4,-0.03217,4e-05,2.99632]
[1777617168808,41.68,77117.38,73.4,-0.03232,4e-05,3.00781]
[1777617172178,41.68,77116.85,73.4,-0.03234,4e-05,3.00951]
[1777617175746,41.68,77116.89,73.4,-0.03234,4e-05,3.00941]
[1777617178036,41.68,77114.54,73.4,-0.03244,4e-05,3.01687]
[1777617183913,41.68,77114.45,73.4,-0.03244,4e-05,3.0171]
[1777617188948,41.68,77111.85,73.4,-0.03255,4e-05,3.02531]
[1777617190414,41.68,77110.57,73.4,-0.0326,4e-05,3.02936]
[1777617191329,41.68,77110.57,73.4,-0.0326,4e-05,3.02936]
[1777617197522,41.68,77109.69,73.4,-0.03264,4e-05,3.03194]
[1777617200087,41.68,77111.29,73.4,-0.03257,4e-05,3.02676]
[1777617205932,41.68,77115.07,73.4,-0.03241,4e-05,3.01462]
[1777617211099,41.68,77118.89,73.4,-0.03225,4e-05,3.00255]
[1777617217146,41.68,77118.71,73.4,-0.03221,4e-05,2.99894]
[1777617222180,41.68,77119.14,73.4,-0.0322,4e-05,2.99767]
[1777617227215,41.68,77119.09,73.4,-0.0322,4e-05,2.99791]
[1777617231410,41.68,77115.11,73.4,-0.03237,4e-05,3.01055]
[1777617232827,41.68,77111.46,73.4,-0.03252,4e-05,3.02212]
[1777617239300,41.68,77111.8,73.4,-0.0325,4e-05,3.02094]
[1777617243999,41.68,77111.8,73.4,-0.0325,4e-05,3.02095]
[1777617244797,41.68,77111.63,73.4,-0.03251,4e-05,3.0215]
[1777617250109,41.68,77111.73,73.4,-0.03251,4e-05,3.02119]
[1777617250923,41.68,77111.59,73.4,-0.03251,4e-05,3.02165]
[1777617253494,41.68,77114.06,73.4,-0.03241,4e-05,3.01382]
[1777617255748,41.68,77112.67,73.4,-0.03247,4e-05,3.01824]
[1777617257193,41.68,77112.61,73.4,-0.03247,4e-05,3.01844]
[1777617257921,41.68,77113.82,73.4,-0.03242,4e-05,3.0146]
[1777617265982,41.68,77113.7,73.4,-0.03243,4e-05,3.01501]
[1777617267921,41.68,77113.43,73.4,-0.03244,4e-05,3.01589]
[1777617272816,41.68,77117.33,73.4,-0.03223,4e-05,2.99923]
[1777617279580,41.68,77120.04,73.4,-0.03212,4e-05,2.99093]
[1777617284614,41.69,77120.02,73.4,-0.03212,4e-05,2.99117]
[1777617289654,41.69,77120.63,73.4,-0.0321,4e-05,2.9894]
[1777617295079,41.69,77123.24,73.4,-0.03199,4e-05,2.98128]
[1777617297999,41.69,77141.67,73.4,-0.03124,4e-05,2.92386]
[1777617304012,41.69,77147.61,73.4,-0.03101,4e-05,2.90593]
[1777617309794,41.7,77149.62,73.4,-0.03094,4e-05,2.90109]
[1777617314830,41.7,77150.15,73.4,-0.03093,4e-05,2.90032]
[1777617319865,41.7,77150.53,73.4,-0.03093,4e-05,2.90001]
[1777617324900,41.71,77149.34,73.4,-0.03099,4e-05,2.90452]
[1777617330942,41.71,77149.17,73.4,-0.03101,4e-05,2.90617]
[1777617335977,41.71,77149.61,73.4,-0.03096,4e-05,2.90138]
[1777617341011,41.72,77149.82,73.4,-0.03096,4e-05,2.90154]
[1777617346046,41.72,77149.66,73.4,-0.03098,4e-05,2.90284]
[1777617349970,41.72,77144.76,73.4,-0.03118,4e-05,2.91847]
[1777617356117,41.73,77143.77,73.4,-0.03123,4e-05,2.92242]
[1777617357607,41.73,77143.99,73.4,-0.03123,4e-05,2.92186]
[1777617363906,41.73,77144.16,73.4,-0.03123,4e-05,2.92197]
[1777617369209,41.73,77143.07,73.4,-0.03128,4e-05,2.92625]
[1777617374244,41.74,77142.87,73.4,-0.0313,4e-05,2.92748]
[1777617379279,41.74,77142.99,73.4,-0.0313,4e-05,2.92771]
[1777617384314,41.74,77145.18,73.4,-0.03122,4e-05,2.92154]
[1777617385150,41.74,77145.18,73.4,-0.03122,4e-05,2.92154]
[1777617388789,41.74,77142.92,73.4,-0.03132,4e-05,2.92908]
[1777617394384,41.75,77142.81,73.4,-0.03129,4e-05,2.9259]
[1777617399419,41.75,77140.77,73.4,-0.03138,4e-05,2.93283]
[1777617404454,41.75,77133.0,73.4,-0.03171,4e-05,2.95762]
[1777617404750,41.75,77133.0,73.4,-0.03171,4e-05,2.95762]
[1777617405397,41.75,77133.0,73.4,-0.03171,4e-05,2.95762]
[1777617414524,41.75,77129.38,73.4,-0.03187,4e-05,2.96965]
[1777617419558,41.76,77128.81,73.4,-0.03189,4e-05,2.97177]
[1777617424595,41.76,77127.27,73.4,-0.03196,4e-05,2.9769]
[1777617429630,41.76,77127.44,73.4,-0.03196,4e-05,2.9766]
[1777617433631,41.76,77121.34,73.4,-0.03221,4e-05,2.9959]
[1777617434256,41.76,77121.34,73.4,-0.03221,4e-05,2.9959]
[1777617439700,41.76,77120.88,73.4,-0.03223,4e-05,2.99746]
[1777617445626,41.76,77118.06,73.4,-0.03235,4e-05,3.00649]
[1777617446163,41.76,77118.06,73.4,-0.03235,4e-05,3.00649]
[1777617451316,41.76,77117.71,73.4,-0.03237,4e-05,3.00767]
[1777617451649,41.76,77117.5,73.4,-0.03233,4e-05,3.00405]
[1777617456819,41.76,77116.75,73.4,-0.03236,4e-05,3.0065]
[1777617461755,41.76,77117.25,73.4,-0.03234,4e-05,3.005]
[1777617467896,41.76,77118.59,73.4,-0.03229,4e-05,3.001]
[1777617470772,41.76,77112.34,73.4,-0.03255,4e-05,3.02089]
[1777617475952,41.76,77107.76,73.4,-0.03275,4e-05,3.03549]
[1777617478918,41.76,77107.5,73.4,-0.03276,4e-05,3.03631]
[1777617482488,41.76,77107.44,73.4,-0.03276,4e-05,3.03648]
[1777617488454,41.76,77102.82,73.4,-0.03296,4e-05,3.05113]
[1777617494078,41.76,77102.35,73.4,-0.03297,4e-05,3.05237]
[1777617497811,41.76,77101.99,73.4,-0.03299,4e-05,3.05341]
[1777617498553,41.76,77101.99,73.4,-0.03299,4e-05,3.05341]
[1777617504147,41.76,77102.24,73.4,-0.03297,4e-05,3.05235]
[1777617509183,41.76,77102.45,73.4,-0.03296,4e-05,3.0515]
[1777617514217,41.76,77101.58,73.4,-0.03295,4e-05,3.04976]
[1777617519253,41.76,77101.41,73.4,-0.03296,4e-05,3.05013]
[1777617524123,41.76,77098.36,73.4,-0.03308,4e-05,3.05975]
[1777617527309,41.75,77084.46,73.4,-0.03368,4e-05,3.10423]
[1777617532344,41.75,77079.9,73.4,-0.03386,4e-05,3.11829]
[1777617537379,41.75,77076.85,73.4,-0.03399,4e-05,3.12738]
[1777617542537,41.74,77070.6,73.4,-0.03425,4e-05,3.14707]
[1777617542593,41.74,77057.11,73.4,-0.03485,4e-05,3.19142]
[1777617543424,41.74,77047.16,73.4,-0.03529,4e-05,3.22421]
[1777617543727,41.74,77047.16,73.4,-0.03529,4e-05,3.22421]
[1777617544425,41.74,77047.16,73.4,-0.03529,4e-05,3.22421]
[1777617544833,41.74,77047.4,73.4,-0.03527,4e-05,3.22278]
[1777617547993,41.74,77038.62,73.4,-0.03567,5e-05,3.25237]
[1777617555574,41.74,77036.19,73.4,-0.03578,5e-05,3.26092]
[1777617561556,41.74,77029.58,73.4,-0.03609,5e-05,3.28318]
[1777617566591,41.74,77025.42,73.4,-0.03628,5e-05,3.2971]
[1777617571626,41.74,77025.77,73.4,-0.03621,5e-05,3.29117]
[1777617576515,41.74,77023.12,73.4,-0.03633,5e-05,3.29995]
[1777617581697,41.74,77025.48,73.4,-0.03621,5e-05,3.29115]
[1777617585039,41.74,77028.06,73.4,-0.03609,5e-05,3.28201]
[1777617590759,41.74,77025.64,73.4,-0.0362,5e-05,3.29004]
[1777617595795,41.74,77033.52,73.4,-0.03583,5e-05,3.26348]
[1777617600830,41.74,77034.09,73.4,-0.03581,5e-05,3.26169]
[1777617605909,41.74,77033.81,73.4,-0.03583,5e-05,3.26276]
[1777617611232,41.74,77032.32,73.4,-0.0359,5e-05,3.26792]
[1777617616950,41.74,77026.27,73.4,-0.03617,5e-05,3.28826]
[1777617621986,41.74,77024.03,73.4,-0.03627,5e-05,3.29573]
[1777617625399,41.74,77023.06,73.4,-0.03632,5e-05,3.29896]
[1777617627637,41.74,77023.24,73.4,-0.03631,5e-05,3.29829]
[1777617629770,41.73,77021.66,73.4,-0.03637,5e-05,3.30264]
[1777617636319,41.72,77024.87,73.4,-0.03614,5e-05,3.28473]
[1777617637692,41.72,77025.17,73.4,-0.03612,5e-05,3.28325]
[1777617643132,41.72,77026.0,73.4,-0.03606,5e-05,3.27894]
[1777617648167,41.71,77024.68,73.4,-0.03611,5e-05,3.2828]
[1777617653618,41.71,77023.47,73.4,-0.03616,5e-05,3.28641]
[1777617656350,41.71,77024.2,73.4,-0.03612,5e-05,3.28323]
[1777617657822,41.71,77023.76,73.4,-0.03613,5e-05,3.28425]
[1777617658415,41.7,77023.61,73.4,-0.03613,5e-05,3.28429]
[1777617664280,41.69,77018.89,73.4,-0.03631,5e-05,3.29723]
[1777617667794,41.69,77015.53,73.4,-0.03645,5e-05,3.30765]
[1777617671330,41.68,77000.03,73.4,-0.03716,5e-05,3.35924]
[1777617676365,41.68,76999.33,73.4,-0.03718,5e-05,3.36107]
[1777617681400,41.68,76997.46,73.4,-0.03726,5e-05,3.36693]
[1777617686435,41.68,76997.69,73.4,-0.03725,5e-05,3.36556]
[1777617691470,41.67,76997.54,73.4,-0.0372,5e-05,3.36095]
[1777617696505,41.67,76999.04,73.4,-0.03712,5e-05,3.35524]
[1777617701540,41.67,76996.44,73.4,-0.03724,5e-05,3.36374]
[1777617706575,41.67,76997.15,73.4,-0.0372,5e-05,3.36088]
[1777617711610,41.67,76997.58,73.4,-0.03717,5e-05,3.35901]
[1777617716645,41.67,76996.81,73.4,-0.0372,5e-05,3.36127]
[1777617721680,41.66,76995.87,73.4,-0.03724,5e-05,3.3641]
[1777617722687,41.66,76982.3,73.4,-0.03789,5e-05,3.41088]
[1777617723845,41.66,76970.67,73.4,-0.03844,5e-05,3.45123]
[1777617724900,41.66,76961.45,73.4,-0.03889,5e-05,3.48335]
[1777617726797,41.66,76952.19,73.4,-0.03933,5e-05,3.51546]
[1777617727723,41.66,76942.8,73.4,-0.0398,5e-05,3.54848]
[1777617732758,41.65,76945.13,73.4,-0.03965,5e-05,3.53828]
[1777617737795,41.64,76957.01,73.4,-0.03904,5e-05,3.49427]
[1777617742829,41.64,76958.54,73.4,-0.03894,5e-05,3.48727]
[1777617745850,41.63,76969.58,73.4,-0.03839,5e-05,3.44762]
[1777617750885,41.63,76970.41,73.4,-0.03834,5e-05,3.44349]
[1777617751892,41.63,76978.58,73.4,-0.03789,5e-05,3.41016]
[1777617753910,41.63,76988.23,73.4,-0.03743,5e-05,3.37641]
[1777617758944,41.63,76994.16,73.4,-0.03714,5e-05,3.35552]
[1777617763959,41.62,76997.65,73.4,-0.03697,5e-05,3.34326]
[1777617770022,41.62,76999.67,73.4,-0.03687,5e-05,3.33584]
[1777617775057,41.62,76997.65,73.4,-0.03696,5e-05,3.34245]
[1777617780092,41.62,76999.53,73.4,-0.03687,5e-05,3.33576]
[1777617785127,41.62,76999.26,73.4,-0.03688,5e-05,3.33648]
[1777617789865,41.62,76997.6,73.4,-0.03696,5e-05,3.34204]
[1777617790878,41.62,76985.81,73.4,-0.03752,5e-05,3.38303]
[1777617796209,41.63,76978.35,73.4,-0.03791,5e-05,3.41133]
[1777617798524,41.63,76978.11,73.4,-0.03793,5e-05,3.41266]
[1777617803931,41.63,76976.28,73.4,-0.03802,5e-05,3.41946]
[1777617804139,41.63,76976.27,73.4,-0.03802,5e-05,3.41931]
[1777617806691,41.63,76961.66,73.4,-0.03873,5e-05,3.47063]
[1777617812847,41.64,76960.39,73.4,-0.03878,5e-05,3.47306]
[1777617812880,41.64,76960.39,73.4,-0.03878,5e-05,3.47306]
[1777617813572,41.65,76960.24,73.4,-0.03879,5e-05,3.47396]
[1777617819371,41.65,76963.08,73.4,-0.03868,5e-05,3.46617]
[1777617824405,41.66,76962.27,73.4,-0.03875,5e-05,3.47084]
[1777617829441,41.67,76964.8,73.4,-0.03865,5e-05,3.46373]
[1777617834476,41.68,76964.37,73.4,-0.03869,5e-05,3.467]
[1777617839511,41.68,76957.72,73.4,-0.03904,5e-05,3.49198]
[1777617842434,41.68,76954.81,73.4,-0.03919,5e-05,3.50285]
[1777617847568,41.69,76956.59,73.4,-0.03913,5e-05,3.49825]
[1777617852401,41.69,76956.46,73.4,-0.03915,5e-05,3.49986]
[1777617853972,41.7,76961.94,73.4,-0.03888,5e-05,3.48083]
[1777617857962,41.7,76965.5,73.4,-0.03873,5e-05,3.4696]
[1777617861072,41.71,76969.29,73.4,-0.03856,5e-05,3.4577]
[1777617862537,41.71,76969.59,73.4,-0.03855,5e-05,3.45702]
[1777617865694,41.71,76960.27,73.4,-0.03901,5e-05,3.49022]
[1777617867764,41.71,76959.71,73.4,-0.03905,5e-05,3.49251]
[1777617868367,41.71,76960.16,73.4,-0.03903,5e-05,3.49123]
[1777617873425,41.72,76962.96,73.4,-0.03886,5e-05,3.47827]
[1777617877050,41.72,76962.82,73.4,-0.03888,5e-05,3.47943]
[1777617876771,41.72,76983.3,73.4,-0.0379,5e-05,3.40828]
[1777617877147,41.72,76983.3,73.4,-0.0379,5e-05,3.40828]
[1777617877944,41.73,76993.86,73.4,-0.0374,5e-05,3.37261]
[1777617879922,41.73,76993.37,73.4,-0.03743,5e-05,3.37481]
[1777617880387,41.73,77000.3,73.4,-0.03711,5e-05,3.35153]
[1777617881047,41.73,77012.37,73.4,-0.03655,5e-05,3.31026]
[1777617881098,41.73,77012.37,73.4,-0.03655,5e-05,3.31026]
[1777617881908,41.73,77012.37,73.4,-0.03655,5e-05,3.31026]
[1777617890838,41.73,77011.73,73.4,-0.03658,5e-05,3.31271]
[1777617891444,41.73,77013.15,73.4,-0.03652,5e-05,3.30785]
[1777617892316,41.73,77016.34,73.4,-0.03638,5e-05,3.29765]
[1777617892891,41.73,77038.42,73.4,-0.03537,5e-05,3.22346]
[1777617897931,41.73,77047.09,73.4,-0.03499,4e-05,3.19518]
[1777617902967,41.74,77049.49,73.4,-0.03489,4e-05,3.18798]
[1777617908002,41.74,77049.8,73.4,-0.03488,4e-05,3.18776]
[1777617913038,41.74,77053.43,73.4,-0.03473,4e-05,3.17658]
[1777617918073,41.75,77052.98,73.4,-0.03477,4e-05,3.17901]
[1777617923151,41.75,77052.86,73.4,-0.03478,4e-05,3.18032]
[1777617928186,41.76,77050.92,73.4,-0.03488,4e-05,3.18773]
[1777617933221,41.76,77048.3,73.4,-0.03497,4e-05,3.19279]
[1777617938256,41.76,77050.45,73.4,-0.03488,4e-05,3.18655]
[1777617943291,41.77,77050.48,73.4,-0.03489,4e-05,3.18734]
[1777617950020,41.77,77048.51,73.4,-0.03499,4e-05,3.19454]
[1777617950033,41.77,77039.1,73.4,-0.03542,5e-05,3.22623]
[1777617955376,41.77,77047.91,73.4,-0.03503,4e-05,3.19772]
[1777617960411,41.78,77045.66,73.4,-0.03514,4e-05,3.20591]
[1777617965869,41.78,77042.3,73.4,-0.0353,5e-05,3.21762]
[1777617968468,41.78,77025.23,73.4,-0.03608,5e-05,3.27509]
[1777617971489,41.78,77013.15,73.4,-0.03664,5e-05,3.31594]
[1777617977029,41.78,77011.57,73.4,-0.03671,5e-05,3.32104]
[1777617982569,41.78,77010.66,73.4,-0.03675,5e-05,3.32382]
[1777617987769,41.78,77010.88,73.4,-0.03674,5e-05,3.32288]
[1777617994164,41.73,77012.59,73.4,-0.03645,5e-05,3.30084]
[1777617999688,41.73,77004.78,73.4,-0.0368,5e-05,3.32647]
[1777618004904,41.72,76997.15,73.4,-0.03713,5e-05,3.35053]
[1777618010770,41.7,76999.59,73.4,-0.03696,5e-05,3.33781]
[1777618015805,41.69,76996.72,73.4,-0.03705,5e-05,3.34459]
[1777618020840,41.68,76998.24,73.4,-0.03694,5e-05,3.3366]
[1777618025875,41.68,76997.12,73.4,-0.03699,5e-05,3.34004]
[1777618030911,41.68,76996.64,73.4,-0.03701,5e-05,3.34132]
[1777618034938,41.67,76983.83,73.4,-0.03761,5e-05,3.38508]
[1777618039973,41.66,76987.27,73.4,-0.03741,5e-05,3.37034]
[1777618045009,41.66,76987.01,73.4,-0.0374,5e-05,3.36962]
[1777618047950,41.66,76987.5,73.4,-0.03737,5e-05,3.36771]
[1777618054071,41.63,76980.52,73.4,-0.03755,5e-05,3.37953]
[1777618059106,41.6,76976.53,73.4,-0.03764,5e-05,3.38617]
[1777618061120,41.58,76985.44,73.4,-0.03715,5e-05,3.3501]
[1777618066155,41.57,76985.29,73.4,-0.03712,5e-05,3.34834]
[1777618071190,41.53,76984.87,73.4,-0.03701,5e-05,3.33963]
[1777618076226,41.46,76984.57,73.4,-0.03679,5e-05,3.32369]
[1777618081263,41.45,76983.57,73.4,-0.03681,5e-05,3.32513]
[1777618086298,41.44,76982.54,73.4,-0.03683,5e-05,3.32669]
[1777618091877,41.44,76983.02,73.4,-0.03679,5e-05,3.32347]
[1777618097375,41.43,76978.47,73.4,-0.03697,5e-05,3.33631]
[1777618103300,41.42,76977.23,73.4,-0.03701,5e-05,3.33933]
[1777618106554,41.41,76970.05,73.4,-0.03732,5e-05,3.36201]
[1777618108452,41.41,76960.07,73.4,-0.03779,5e-05,3.3961]
[1777618113487,41.41,76969.16,73.4,-0.0373,5e-05,3.35937]
[1777618118522,41.41,76966.51,73.4,-0.03742,5e-05,3.36813]
[1777618123557,41.41,76964.09,73.4,-0.03753,5e-05,3.37601]
[1777618128592,41.4,76965.97,73.4,-0.03743,5e-05,3.3689]
[1777618133627,41.4,76969.87,73.4,-0.03724,5e-05,3.35488]
[1777618138906,41.4,76970.56,73.4,-0.0372,5e-05,3.35208]
[1777618144705,41.4,76967.61,73.4,-0.03733,5e-05,3.36156]
[1777618149741,41.4,76970.05,73.4,-0.03721,5e-05,3.35252]
[1777618151669,41.39,76969.62,73.4,-0.03722,5e-05,3.35379]
[1777618153151,41.39,76969.67,73.4,-0.03722,5e-05,3.35362]
[1777618157256,41.4,76970.37,73.4,-0.0372,5e-05,3.35207]
[1777618158845,41.4,76963.45,73.4,-0.03753,5e-05,3.37584]
[1777618164846,41.4,76962.3,73.4,-0.03758,5e-05,3.37937]
[1777618165853,41.39,76971.71,73.4,-0.03712,5e-05,3.34661]
[1777618166484,41.39,76971.71,73.4,-0.03712,5e-05,3.34661]
[1777618167046,41.39,76971.71,73.4,-0.03712,5e-05,3.34661]
[1777618173916,41.39,76971.38,73.4,-0.03709,5e-05,3.34307]
[1777618180958,41.39,76970.43,73.4,-0.03713,5e-05,3.34551]
[1777618185993,41.39,76974.06,73.4,-0.03695,5e-05,3.33251]
[1777618190023,41.39,76963.4,73.4,-0.03745,5e-05,3.36897]
[1777618195058,41.38,76962.27,73.4,-0.03749,5e-05,3.37208]
[1777618200093,41.38,76961.05,73.4,-0.03754,5e-05,3.3753]
[1777618205129,41.38,76958.41,73.4,-0.03765,5e-05,3.38358]
[1777618210163,41.37,76966.03,73.4,-0.03727,5e-05,3.35627]
[1777618215198,41.37,76974.93,73.4,-0.03684,5e-05,3.3249]
[1777618220234,41.37,76961.77,73.4,-0.03746,5e-05,3.36992]
[1777618225272,41.37,76944.07,73.4,-0.03831,5e-05,3.43111]
[1777618226389,41.36,76927.79,73.4,-0.0391,5e-05,3.48824]
[1777618231092,41.36,76919.59,73.4,-0.03949,5e-05,3.51605]
[1777618231702,41.36,76915.07,73.4,-0.03966,5e-05,3.52712]
[1777618235466,41.35,76905.2,73.4,-0.04014,5e-05,3.56083]
[1777618236609,41.35,76902.96,73.4,-0.04024,5e-05,3.56845]
[1777618237355,41.35,76871.93,73.4,-0.04185,5e-05,3.6818]
[1777618237848,41.35,76871.93,73.4,-0.04185,5e-05,3.6818]
[1777618237884,41.35,76871.93,73.4,-0.04185,5e-05,3.6818]
[1777618238431,41.35,76863.72,73.4,-0.04227,5e-05,3.71183]
[1777618238718,41.35,76863.72,73.4,-0.04227,5e-05,3.71183]
[1777618240376,41.34,76880.88,73.4,-0.04136,5e-05,3.64717]
[1777618240970,41.34,76880.88,73.4,-0.04136,5e-05,3.64717]
[1777618243062,41.34,76884.94,73.4,-0.04114,5e-05,3.63181]
[1777618248432,41.34,76884.5,73.4,-0.04117,5e-05,3.63389]
[1777618253467,41.34,76887.86,73.4,-0.041,5e-05,3.62207]
[1777618258502,41.37,76895.25,73.4,-0.04071,5e-05,3.60193]
[1777618260676,41.37,76904.58,73.4,-0.04024,5e-05,3.56847]
[1777618263824,41.37,76900.35,73.4,-0.04046,5e-05,3.58421]
[1777618264647,41.37,76897.76,73.4,-0.0406,5e-05,3.59379]
[1777618268206,41.37,76891.63,73.4,-0.04091,5e-05,3.61596]
[1777618270592,41.37,76891.2,73.4,-0.04092,5e-05,3.6167]
[1777618273642,41.37,76889.24,73.4,-0.04103,5e-05,3.62411]
[1777618274347,41.37,76889.24,73.4,-0.04103,5e-05,3.62411]
[1777618274370,41.37,76889.24,73.4,-0.04103,5e-05,3.62411]
[1777618279649,41.37,76887.77,73.4,-0.04111,5e-05,3.62962]
[1777618284683,41.37,76895.16,73.4,-0.04073,5e-05,3.60335]
[1777618289452,41.38,76884.87,73.4,-0.04127,5e-05,3.64152]
[1777618289719,41.38,76864.48,73.4,-0.04234,5e-05,3.7167]
[1777618290777,41.38,76864.48,73.4,-0.04234,5e-05,3.7167]
[1777618291454,41.38,76864.48,73.4,-0.04234,5e-05,3.7167]
[1777618292378,41.37,76874.51,73.4,-0.04176,5e-05,3.67426]
[1777618296742,41.38,76882.75,73.4,-0.04135,5e-05,3.64557]
[1777618297726,41.38,76882.25,73.4,-0.04139,5e-05,3.64815]
[1777618301086,41.32,76882.69,73.4,-0.04112,5e-05,3.62925]
[1777618301799,41.3,76884.97,73.4,-0.04093,5e-05,3.61541]
[1777618306840,41.3,76900.28,73.4,-0.04015,5e-05,3.56017]
[1777618310043,41.3,76900.56,73.4,-0.04014,5e-05,3.55983]
[1777618311330,41.3,76901.1,73.4,-0.04011,5e-05,3.55788]
[1777618316590,41.3,76901.85,73.4,-0.04009,5e-05,3.55589]
[1777618322221,41.31,76901.86,73.4,-0.0401,5e-05,3.55703]
[1777618328189,41.33,76903.27,73.4,-0.04012,5e-05,3.55803]
[1777618328358,41.35,76904.99,73.4,-0.0401,5e-05,3.55713]
[1777618328997,41.35,76914.26,73.4,-0.03963,5e-05,3.52379]
[1777618335039,41.36,76914.56,73.4,-0.03964,5e-05,3.52453]
[1777618336993,41.36,76909.29,73.4,-0.03991,5e-05,3.54376]
[1777618338537,41.36,76906.5,73.4,-0.04006,5e-05,3.55407]
[1777618348499,41.36,76910.75,73.4,-0.03986,5e-05,3.53976]
[1777618353441,41.33,76914.92,73.4,-0.03948,5e-05,3.51156]
[1777618359099,41.23,76912.67,73.4,-0.03922,5e-05,3.49224]
[1777618361119,41.22,76919.47,73.4,-0.03886,5e-05,3.46646]
[1777618361728,41.22,76921.86,73.4,-0.03873,5e-05,3.45721]
[1777618365886,41.24,76923.05,73.4,-0.03875,5e-05,3.45913]
[1777618371292,41.22,76922.78,73.4,-0.03869,5e-05,3.45444]
[1777618374313,41.21,76931.91,73.4,-0.03821,5e-05,3.41975]
[1777618379348,41.18,76937.64,73.4,-0.03782,5e-05,3.39202]
[1777618381568,41.18,76939.61,73.4,-0.03771,5e-05,3.38381]
[1777618385028,41.13,76947.27,73.4,-0.03718,5e-05,3.34514]
[1777618387460,41.13,76955.02,73.4,-0.03681,5e-05,3.31819]
[1777618390603,41.12,76961.66,73.4,-0.03648,5e-05,3.29393]
[1777618395176,41.1,76959.32,73.4,-0.03651,5e-05,3.29648]
[1777618399783,41.03,76948.81,73.4,-0.03678,5e-05,3.31551]
[1777618406537,40.93,76947.51,73.4,-0.03647,5e-05,3.29317]
[1777618407639,40.91,76948.73,73.4,-0.03637,5e-05,3.2854]
[1777618408208,40.91,76948.73,73.4,-0.03637,5e-05,3.2854]
[1777618411543,40.87,76948.6,73.4,-0.03623,5e-05,3.27528]
[1777618416608,40.87,76955.09,73.4,-0.03588,5e-05,3.24809]
[1777618416764,40.87,76955.09,73.4,-0.03588,5e-05,3.24809]
[1777618420271,40.86,76961.21,73.4,-0.03554,5e-05,3.22354]
[1777618421790,40.86,76962.4,73.4,-0.03548,5e-05,3.2189]
[1777618426032,40.85,76971.5,73.4,-0.03505,5e-05,3.18766]
[1777618431241,40.84,76964.0,73.4,-0.03535,5e-05,3.20964]
[1777618432842,40.84,76963.91,73.4,-0.03535,5e-05,3.20943]
[1777618438762,40.85,76965.88,73.4,-0.0353,5e-05,3.20579]
[1777618443797,40.87,76963.51,73.4,-0.03547,5e-05,3.21832]
[1777618448831,40.89,76968.87,73.4,-0.03528,5e-05,3.20452]
[1777618454109,40.89,76961.29,73.4,-0.03564,5e-05,3.23112]
[1777618459910,40.89,76960.04,73.4,-0.03572,5e-05,3.23655]
[1777618464945,40.9,76963.3,73.4,-0.03558,5e-05,3.2262]
[1777618470444,40.9,76963.62,73.4,-0.03557,5e-05,3.22577]
[1777618474405,40.9,76962.89,73.4,-0.03557,5e-05,3.2244]
[1777618480346,40.9,76969.39,73.4,-0.03526,5e-05,3.20193]
[1777618486093,40.9,76969.38,73.4,-0.03525,5e-05,3.20081]
[1777618490655,40.89,76969.07,73.4,-0.03525,5e-05,3.20136]
[1777618496162,40.89,76972.9,73.4,-0.03506,5e-05,3.18691]
[1777618501656,40.88,76973.83,73.4,-0.035,5e-05,3.18279]
[1777618507348,40.88,76977.69,73.4,-0.03481,5e-05,3.16848]
[1777618510262,40.88,76989.39,73.4,-0.03427,5e-05,3.12845]
[1777618511652,40.88,76989.39,73.4,-0.03427,5e-05,3.12845]
[1777618512374,40.88,76995.46,73.4,-0.03399,4e-05,3.10792]
[1777618514008,40.87,76995.39,73.4,-0.03399,4e-05,3.10807]
[1777618517139,40.87,77000.26,73.4,-0.03377,4e-05,3.09161]
[1777618518181,40.87,77002.25,73.4,-0.03368,4e-05,3.08493]
[1777618524360,40.87,77011.33,73.4,-0.03328,4e-05,3.0548]
[1777618529395,40.87,77014.04,73.4,-0.03316,4e-05,3.04586]
[1777618534430,40.87,77016.69,73.4,-0.033,4e-05,3.03292]
[1777618539465,40.87,77018.7,73.4,-0.03291,4e-05,3.02651]
[1777618540672,40.87,77028.07,73.4,-0.03251,4e-05,2.99605]
[1777618541656,40.87,77028.07,73.4,-0.03251,4e-05,2.99605]
[1777618542143,40.87,77034.72,73.4,-0.03222,4e-05,2.97462]
[1777618546866,40.88,77038.07,73.4,-0.03209,4e-05,2.96453]
[1777618552555,40.88,77031.2,73.4,-0.03239,4e-05,2.98745]
[1777618557591,40.88,77031.01,73.4,-0.03241,4e-05,2.98862]
[1777618562626,40.88,77037.21,73.4,-0.03215,4e-05,2.96917]
[1777618564081,40.89,77037.04,73.4,-0.03216,4e-05,2.96986]
[1777618569680,40.89,77038.25,73.4,-0.03212,4e-05,2.96685]
[1777618571694,40.89,77047.17,73.4,-0.03174,4e-05,2.93857]
[1777618576729,40.89,77047.13,73.4,-0.03176,4e-05,2.9396]
[1777618581764,40.9,77045.59,73.4,-0.03183,4e-05,2.94544]
[1777618584475,40.9,77052.74,73.4,-0.03154,4e-05,2.92297]
[1777618585949,40.9,77054.99,73.4,-0.03145,4e-05,2.91624]
[1777618588300,40.9,77065.13,73.4,-0.03103,4e-05,2.88461]
[1777618593572,40.91,77064.38,73.4,-0.03103,4e-05,2.88383]
[1777618594735,40.91,77062.67,73.4,-0.03111,4e-05,2.88976]
[1777618596490,40.91,77063.7,73.4,-0.03107,4e-05,2.88678]
[1777618596977,40.92,77062.68,73.4,-0.03115,4e-05,2.89287]
[1777618600414,40.94,77064.69,73.4,-0.03114,4e-05,2.89191]
[1777618601155,40.96,77064.01,73.4,-0.0312,4e-05,2.8966]
[1777618602420,40.97,77063.57,73.4,-0.03125,4e-05,2.90045]
[1777618605672,41.01,77077.31,73.4,-0.03082,4e-05,2.86781]
[1777618606168,41.01,77077.31,73.4,-0.03082,4e-05,2.86781]
[1777618611977,41.02,77079.48,73.4,-0.03075,4e-05,2.86272]
[1777618614652,41.02,77079.76,73.3,-0.03074,4e-05,2.86215]
[1777618614677,41.02,77079.87,73.3,-0.03075,4e-05,2.86242]
[1777618617019,41.02,77089.86,73.3,-0.03035,4e-05,2.83186]
[1777618622054,41.03,77088.17,73.3,-0.03044,4e-05,2.83867]
[1777618623569,41.03,77088.17,73.3,-0.03044,4e-05,2.83867]
[1777618625486,41.03,77090.01,73.3,-0.03037,4e-05,2.83356]
[1777618630553,41.04,77085.71,73.3,-0.03057,4e-05,2.84909]
[1777618636685,41.04,77079.14,73.3,-0.03086,4e-05,2.87066]
[1777618642207,41.05,77079.21,73.3,-0.03087,4e-05,2.87215]
[1777618647243,41.06,77080.97,73.3,-0.03082,4e-05,2.86782]
[1777618652279,41.06,77077.8,73.3,-0.03092,4e-05,2.87464]
[1777618657314,41.07,77077.51,73.3,-0.03095,4e-05,2.87666]
[1777618660049,41.07,77077.77,73.3,-0.03094,4e-05,2.87628]
[1777618665376,41.07,77076.7,73.3,-0.031,4e-05,2.88093]
[1777618672425,41.08,77077.35,73.3,-0.03099,4e-05,2.88036]
[1777618677460,41.08,77080.01,73.3,-0.0309,4e-05,2.87307]
[1777618680522,41.09,77080.17,73.3,-0.0309,4e-05,2.873]
[1777618681225,41.09,77080.28,73.3,-0.0309,4e-05,2.87309]
[1777618681661,41.09,77080.28,73.3,-0.0309,4e-05,2.87309]
[1777618681934,41.09,77079.51,73.3,-0.03093,4e-05,2.87572]
[1777618682169,41.09,77079.51,73.3,-0.03093,4e-05,2.87572]
[1777618682495,41.09,77070.49,73.3,-0.03131,4e-05,2.90409]
[1777618683727,41.09,77060.5,73.3,-0.03173,4e-05,2.93612]
[1777618685639,41.09,77056.28,73.3,-0.03191,4e-05,2.94957]
[1777618686222,41.09,77058.3,73.3,-0.03183,4e-05,2.94332]
[1777618687856,41.09,77057.99,73.3,-0.03184,4e-05,2.94431]
[1777618690309,41.09,77053.66,73.3,-0.03203,4e-05,2.95841]
[1777618692710,41.09,77053.55,73.3,-0.03203,4e-05,2.95891]
[1777618695354,41.09,77053.76,73.3,-0.03203,4e-05,2.95846]
[1777618696782,41.09,77053.71,73.3,-0.03203,4e-05,2.95869]
[1777618697512,41.09,77053.44,73.3,-0.03204,4e-05,2.95971]
[1777618698104,41.09,77053.37,73.3,-0.03205,4e-05,2.95994]
[1777618701084,41.1,77053.07,73.3,-0.03206,4e-05,2.96113]
[1777618703821,41.1,77052.24,73.3,-0.0321,4e-05,2.96402]
[1777618704549,41.1,77052.41,73.3,-0.03209,4e-05,2.96356]
[1777618707926,41.1,77053.39,73.3,-0.03206,4e-05,2.96066]
[1777618709985,41.1,77055.43,73.3,-0.03197,4e-05,2.9544]
[1777618715663,41.1,77055.54,73.3,-0.03193,4e-05,2.95024]
[1777618718857,41.1,77053.55,73.3,-0.03202,4e-05,2.95691]
[1777618718926,41.1,77053.7,73.3,-0.03201,4e-05,2.95653]
[1777618722777,41.1,77040.77,73.3,-0.03257,4e-05,2.99836]
[1777618723783,41.1,77029.75,73.3,-0.03305,4e-05,3.0341]
[1777618725223,41.1,77031.43,73.3,-0.03297,4e-05,3.02857]
[1777618726641,41.1,77029.16,73.3,-0.03307,4e-05,3.03591]
[1777618727416,41.1,77029.92,73.3,-0.03304,4e-05,3.03337]
[1777618731797,41.1,77029.45,73.3,-0.03305,4e-05,3.03466]
[1777618737883,41.1,77030.65,73.3,-0.033,4e-05,3.03029]
[1777618742922,41.1,77030.2,73.3,-0.03301,4e-05,3.03141]
[1777618747957,41.1,77023.04,73.3,-0.03332,4e-05,3.05439]
[1777618752219,41.1,77021.26,73.3,-0.03339,4e-05,3.05987]
[1777618753791,41.1,77023.19,73.3,-0.03331,4e-05,3.05343]
[1777618759034,41.09,77022.35,73.3,-0.03333,4e-05,3.05535]
[1777618762809,41.09,77020.6,73.3,-0.03341,4e-05,3.06084]
[1777618768759,41.09,77019.34,73.3,-0.03345,4e-05,3.06418]
[1777618771572,41.09,77022.62,73.3,-0.0333,4e-05,3.05306]
[1777618778007,41.08,77021.91,73.3,-0.03328,4e-05,3.05033]
[1777618783203,41.08,77026.9,73.3,-0.03305,4e-05,3.03349]
[1777618786303,41.08,77024.17,73.3,-0.03317,4e-05,3.04224]
[1777618790253,41.08,77010.03,73.3,-0.03379,4e-05,3.0881]
[1777618791778,41.08,77010.03,73.3,-0.03379,4e-05,3.0881]
[1777618792502,41.08,77005.12,73.3,-0.034,4e-05,3.10398]
[1777618793168,41.08,77006.52,73.3,-0.03394,4e-05,3.09934]
[1777618798051,41.07,76994.48,73.3,-0.03447,5e-05,3.13836]
[1777618799506,41.07,76985.6,73.3,-0.03487,5e-05,3.16785]
[1777618800335,41.07,76978.07,73.3,-0.0352,5e-05,3.19259]
[1777618800418,41.07,76967.82,73.3,-0.03568,5e-05,3.22735]
[1777618801039,41.07,76967.82,73.3,-0.03568,5e-05,3.22735]
[1777618801838,41.07,76967.82,73.3,-0.03568,5e-05,3.22735]
[1777618804354,41.06,76980.25,73.3,-0.03508,5e-05,3.1837]
[1777618806273,41.06,76982.11,73.3,-0.03499,5e-05,3.17712]
[1777618810236,41.06,76981.08,73.3,-0.03502,5e-05,3.17936]
[1777618813422,41.05,76992.21,73.3,-0.0345,5e-05,3.14087]
[1777618814051,41.05,76992.21,73.3,-0.0345,5e-05,3.14087]
[1777618814311,41.05,76992.21,73.3,-0.0345,5e-05,3.14087]
[1777618817659,41.05,76993.72,73.3,-0.03442,5e-05,3.13514]
[1777618823493,41.04,76999.1,73.3,-0.03416,4e-05,3.11583]
[1777618829536,41.04,76998.5,73.3,-0.03418,4e-05,3.11677]
[1777618834571,41.04,76998.47,73.3,-0.03412,4e-05,3.11157]
[1777618839607,41.03,76998.07,73.3,-0.03413,4e-05,3.11208]
[1777618844643,41.03,76998.33,73.3,-0.0341,4e-05,3.11042]
[1777618849678,41.01,77003.38,73.3,-0.0338,4e-05,3.08793]
[1777618850087,41.01,77003.38,73.3,-0.0338,4e-05,3.08793]
[1777618855723,41.0,77003.94,73.3,-0.03377,4e-05,3.08539]
[1777618860758,41.0,77004.01,73.3,-0.03376,4e-05,3.08462]
[1777618864248,41.0,77009.46,73.3,-0.03351,4e-05,3.06633]
[1777618866077,41.0,77009.68,73.3,-0.0335,4e-05,3.06552]
[1777618866089,41.0,77003.61,73.3,-0.03376,4e-05,3.08469]
[1777618866362,41.0,77003.61,73.3,-0.03376,4e-05,3.08469]
[1777618866530,41.0,77003.61,73.3,-0.03376,4e-05,3.08469]
[1777618866842,41.0,77003.61,73.3,-0.03376,4e-05,3.08469]
[1777618867230,41.02,76997.64,73.3,-0.03411,4e-05,3.11043]
[1777618867442,41.02,76997.64,73.3,-0.03411,4e-05,3.11043]
[1777618870037,41.06,76998.71,73.3,-0.03418,4e-05,3.11605]
[1777618870213,41.09,76998.57,73.3,-0.03431,4e-05,3.12556]
[1777618870831,41.13,76998.36,73.3,-0.03443,5e-05,3.13496]
[1777618871800,41.13,76998.36,73.3,-0.03443,5e-05,3.13496]
[1777618873852,41.13,76988.5,73.3,-0.03487,5e-05,3.16734]
[1777618878887,41.12,76987.69,73.3,-0.03489,5e-05,3.16888]
[1777618883922,41.09,76980.94,73.3,-0.03511,5e-05,3.18453]
[1777618886943,41.06,76970.73,73.3,-0.03546,5e-05,3.21063]
[1777618891978,41.0,76967.73,73.3,-0.03536,5e-05,3.20165]
[1777618897014,40.94,76961.38,73.3,-0.03545,5e-05,3.20791]
[1777618902049,40.89,76964.1,73.3,-0.03513,5e-05,3.18458]
[1777618907085,40.84,76963.59,73.3,-0.03499,5e-05,3.1738]
[1777618912120,40.8,76965.64,73.3,-0.03477,5e-05,3.15746]
[1777618916827,40.8,76970.23,73.3,-0.03454,5e-05,3.14115]
[1777618917155,40.79,76975.85,73.3,-0.03426,5e-05,3.12043]
[1777618917602,40.79,76975.85,73.3,-0.03426,5e-05,3.12043]
[1777618917607,40.79,76975.85,73.3,-0.03426,5e-05,3.12043]
[1777618923037,40.94,76978.76,73.3,-0.03466,5e-05,3.14979]
[1777618928375,41.16,76978.35,73.3,-0.03539,5e-05,3.20441]
[1777618934276,41.38,76985.16,73.3,-0.03584,5e-05,3.23804]
[1777618939311,41.53,76987.11,73.3,-0.03625,5e-05,3.26887]
[1777618944346,41.67,76986.37,73.3,-0.03676,5e-05,3.30574]
[1777618949380,41.79,76988.04,73.3,-0.0371,5e-05,3.33136]
[1777618954416,41.9,76983.28,73.3,-0.03766,5e-05,3.37112]
[1777618959451,42.0,76986.02,73.3,-0.03788,5e-05,3.38679]
[1777618964485,42.1,76986.29,73.3,-0.03818,5e-05,3.40903]
[1777618969521,42.18,76985.21,73.3,-0.03852,5e-05,3.4335]
[1777618975566,42.23,76984.46,73.3,-0.03873,5e-05,3.44845]
[1777618980601,42.24,76985.63,73.3,-0.03869,5e-05,3.44618]
[1777618985636,42.24,76982.77,73.3,-0.03886,5e-05,3.45779]
[1777618992165,42.25,76983.44,73.3,-0.03883,5e-05,3.45613]
[1777618992259,42.25,76983.15,73.3,-0.03887,5e-05,3.45848]
[1777618997719,42.26,76981.26,73.3,-0.03898,5e-05,3.46702]
[1777619002756,42.26,76980.04,73.3,-0.03907,5e-05,3.47284]
[1777619007793,42.28,76980.42,73.3,-0.03911,5e-05,3.47576]
[1777619009122,42.29,76968.99,73.3,-0.03971,5e-05,3.51887]
[1777619009807,42.29,76957.9,73.3,-0.04026,5e-05,3.5579]
[1777619014842,42.3,76955.75,73.3,-0.04033,5e-05,3.56154]
[1777619019876,42.3,76955.59,73.3,-0.04035,5e-05,3.56282]
[1777619021891,42.3,76945.35,73.3,-0.04086,5e-05,3.59943]
[1777619026926,42.31,76944.11,73.3,-0.04096,5e-05,3.60647]
[1777619031961,42.31,76946.77,73.3,-0.04083,5e-05,3.59736]
[1777619036996,42.31,76952.25,73.3,-0.04056,5e-05,3.57828]
[1777619042034,42.33,76952.89,73.3,-0.04059,5e-05,3.57981]
[1777619047069,42.35,76953.58,73.3,-0.04061,5e-05,3.58138]
[1777619052104,42.36,76949.55,73.3,-0.04085,5e-05,3.59896]
[1777619057139,42.37,76951.68,73.3,-0.04078,5e-05,3.59349]
[1777619060160,42.37,76960.84,73.3,-0.04034,5e-05,3.56236]
[1777619065195,42.37,76963.61,73.3,-0.04021,5e-05,3.55315]
[1777619070230,42.38,76963.29,73.3,-0.04023,5e-05,3.5548]
[1777619075265,42.38,76961.22,73.3,-0.04029,5e-05,3.55783]
[1777619080300,42.38,76957.26,73.3,-0.04049,5e-05,3.57218]
[1777619085335,42.39,76959.22,73.3,-0.04041,5e-05,3.56669]
[1777619090370,42.4,76960.26,73.3,-0.0404,5e-05,3.56588]
[1777619095404,42.4,76959.46,73.3,-0.04046,5e-05,3.56964]
[1777619100442,42.4,76962.28,73.3,-0.04033,5e-05,3.56054]
[1777619105476,42.41,76963.41,73.3,-0.04029,5e-05,3.55767]
[1777619110512,42.41,76963.41,73.3,-0.04029,5e-05,3.55804]
[1777619115548,42.41,76968.27,73.3,-0.04007,5e-05,3.54211]
[1777619120583,42.42,76966.77,73.3,-0.04017,5e-05,3.54951]
[1777619125618,42.42,76966.54,73.3,-0.04019,5e-05,3.55076]
[1777619130653,42.43,76964.94,73.3,-0.04027,5e-05,3.55678]
[1777619135688,42.43,76971.56,73.3,-0.0399,5e-05,3.52922]
[1777619140723,42.43,76970.49,73.3,-0.03996,5e-05,3.53359]
[1777619145758,42.43,76971.55,73.3,-0.03992,5e-05,3.53048]
[1777619150792,42.43,76972.02,73.3,-0.0399,5e-05,3.52946]
[1777619155856,42.44,76974.54,73.3,-0.03979,5e-05,3.52114]
[1777619161870,42.46,76973.57,73.3,-0.03992,5e-05,3.53051]
[1777619166905,42.47,76971.89,73.3,-0.04004,5e-05,3.539]
[1777619171940,42.48,76971.87,73.3,-0.04006,5e-05,3.54056]
[1777619176977,42.48,76970.64,73.3,-0.04013,5e-05,3.54539]
[1777619182012,42.48,76968.18,73.3,-0.04025,5e-05,3.55448]
[1777619187047,42.48,76966.28,73.3,-0.04036,5e-05,3.56159]
[1777619192082,42.48,76967.09,73.3,-0.04027,5e-05,3.55429]
[1777619197117,42.49,76966.89,73.3,-0.04029,5e-05,3.55546]
[1777619202152,42.49,76967.67,73.3,-0.04025,5e-05,3.55312]
[1777619208194,42.49,76968.43,73.3,-0.04022,5e-05,3.55108]
[1777619214236,42.49,76969.97,73.3,-0.04016,5e-05,3.54627]
[1777619219271,42.49,76977.4,73.3,-0.0398,5e-05,3.52077]
[1777619224306,42.5,76976.36,73.3,-0.03986,5e-05,3.52509]
[1777619229341,42.5,76976.85,73.3,-0.03984,5e-05,3.52402]
[1777619234376,42.5,76976.89,73.3,-0.03985,5e-05,3.52451]
[1777619237397,42.5,76985.91,73.3,-0.03941,5e-05,3.49346]
[1777619239858,42.5,76992.07,73.3,-0.03912,5e-05,3.47247]
[1777619245453,42.51,76998.39,73.3,-0.03883,5e-05,3.45209]
[1777619248312,42.51,76994.77,73.3,-0.03901,5e-05,3.46511]
[1777619252431,42.52,76996.03,73.3,-0.03892,5e-05,3.45707]
[1777619262466,42.53,76996.15,73.3,-0.03895,5e-05,3.45913]
[1777619271714,42.54,77007.64,73.3,-0.03844,5e-05,3.42289]
[1777619275157,42.54,77007.95,73.3,-0.03844,5e-05,3.4229]
[1777619280699,42.55,77008.79,73.3,-0.03843,5e-05,3.42249]
[1777619283429,42.55,77008.79,73.3,-0.03843,5e-05,3.42249]
[1777619293469,42.57,77007.25,73.3,-0.03856,5e-05,3.43155]
[1777619299008,42.58,77007.52,73.3,-0.03857,5e-05,3.43231]
[1777619304497,42.58,77006.58,73.3,-0.03864,5e-05,3.43753]
[1777619306150,42.6,77007.31,73.3,-0.03866,5e-05,3.4386]
[1777619311918,42.61,77006.28,73.3,-0.03869,5e-05,3.43966]
[1777619316951,42.61,77006.74,73.3,-0.03869,5e-05,3.43968]
[1777619322994,42.62,77006.8,73.3,-0.03871,5e-05,3.44139]
[1777619328029,42.63,77006.06,73.3,-0.03877,5e-05,3.44552]
[1777619333064,42.63,77006.75,73.3,-0.03876,5e-05,3.44472]
[1777619337091,42.64,76994.93,73.3,-0.03934,5e-05,3.48663]
[1777619342127,42.67,76989.75,73.3,-0.03971,5e-05,3.51243]
[1777619347163,42.68,76990.11,73.3,-0.03972,5e-05,3.51352]
[1777619352198,42.7,76990.65,73.3,-0.03978,5e-05,3.51764]
[1777619354212,42.7,76999.96,73.3,-0.03933,5e-05,3.48564]
[1777619356474,42.73,77015.37,73.3,-0.03865,5e-05,3.43771]
[1777619359246,42.75,77024.94,73.3,-0.03827,5e-05,3.41062]
[1777619359852,42.75,77024.94,73.3,-0.03827,5e-05,3.41062]
[1777619361791,42.77,77039.37,73.3,-0.03768,5e-05,3.36778]
[1777619368125,42.79,77043.33,73.3,-0.03757,5e-05,3.35975]
[1777619375359,42.81,77041.19,73.3,-0.03767,5e-05,3.36591]
[1777619378672,42.81,77041.19,73.3,-0.03768,5e-05,3.36711]
[1777619379961,42.81,77041.23,73.3,-0.03769,5e-05,3.36738]
[1777619383415,42.82,77051.1,73.3,-0.03725,5e-05,3.33595]
[1777619388451,42.83,77054.79,73.3,-0.03711,5e-05,3.32591]
[1777619393486,42.84,77059.76,73.3,-0.03691,5e-05,3.31173]
[1777619398521,42.85,77062.89,73.3,-0.0368,5e-05,3.30371]
[1777619401212,42.89,77067.56,73.3,-0.03672,5e-05,3.29788]
[1777619402789,42.89,77069.57,73.3,-0.03664,5e-05,3.29223]
[1777619407583,42.9,77053.71,73.3,-0.0374,5e-05,3.34734]
[1777619412619,42.91,77052.45,73.3,-0.03749,5e-05,3.35361]
[1777619415640,42.92,77053.12,73.3,-0.03747,5e-05,3.35217]
[1777619417707,42.92,77053.08,73.3,-0.03749,5e-05,3.35352]
[1777619423696,42.93,77048.02,73.3,-0.03776,5e-05,3.37288]
[1777619428731,42.94,77047.19,73.3,-0.03782,5e-05,3.37749]
[1777619434242,42.94,77047.61,73.3,-0.03777,5e-05,3.37286]
[1777619439812,42.95,77046.95,73.3,-0.03784,5e-05,3.37764]
[1777619446170,42.96,77047.03,73.3,-0.03786,5e-05,3.37882]
[1777619451897,42.97,77047.24,73.3,-0.03789,5e-05,3.381]
[1777619452817,42.97,77047.24,73.3,-0.03789,5e-05,3.381]
[1777619458945,42.98,77047.45,73.3,-0.03791,5e-05,3.38279]
[1777619463981,42.99,77047.29,73.3,-0.03794,5e-05,3.38509]
[1777619470023,43.0,77047.15,73.3,-0.03798,5e-05,3.38764]
[1777619476065,43.01,77042.79,73.3,-0.03821,5e-05,3.4043]
[1777619481100,43.01,77042.96,73.3,-0.03822,5e-05,3.40524]
[1777619489156,43.02,77043.78,73.3,-0.03822,5e-05,3.40485]
[1777619494193,43.03,77043.84,73.3,-0.03818,5e-05,3.40142]
[1777619498341,43.03,77051.33,73.3,-0.03785,5e-05,3.37712]
[1777619504261,43.04,77054.51,73.3,-0.03773,5e-05,3.36874]
[1777619506614,43.04,77055.8,73.3,-0.03767,5e-05,3.36475]
[1777619512318,43.05,77055.18,73.3,-0.03773,5e-05,3.36915]
[1777619517352,43.06,77051.52,73.3,-0.03793,5e-05,3.383]
[1777619523395,43.07,77052.86,73.3,-0.03789,5e-05,3.38035]
[1777619528430,43.07,77052.28,73.3,-0.03794,5e-05,3.38387]
[1777619533465,43.08,77050.79,73.3,-0.03803,5e-05,3.3904]
[1777619538500,43.08,77044.78,73.3,-0.03833,5e-05,3.41211]
[1777619543535,43.09,77041.68,73.3,-0.0385,5e-05,3.42417]
[1777619545864,43.09,77042.76,73.3,-0.03845,5e-05,3.42102]
[1777619551594,43.1,77043.64,73.3,-0.03839,5e-05,3.41489]
[1777619556629,43.1,77046.74,73.3,-0.03826,5e-05,3.40585]
[1777619561664,43.11,77043.6,73.3,-0.03843,5e-05,3.41784]
[1777619566699,43.12,77039.3,73.3,-0.03865,5e-05,3.43377]
[1777619568886,43.12,77039.0,73.3,-0.03867,5e-05,3.43529]
[1777619574755,43.12,77039.16,73.3,-0.03868,5e-05,3.43627]
[1777619580797,43.13,77039.89,73.3,-0.03867,5e-05,3.43534]
[1777619586839,43.14,77039.93,73.3,-0.03869,5e-05,3.43677]
[1777619591874,43.14,77039.92,73.3,-0.03871,5e-05,3.43811]
[1777619596914,43.15,77038.71,73.3,-0.03878,5e-05,3.44351]
[1777619601949,43.15,77040.57,73.3,-0.03871,5e-05,3.43847]
[1777619607991,43.16,77041.52,73.3,-0.03869,5e-05,3.43685]
[1777619613026,43.16,77038.49,73.3,-0.0388,5e-05,3.44369]
[1777619618061,43.17,77036.46,73.3,-0.03892,5e-05,3.45186]
[1777619623096,43.17,77033.04,73.3,-0.0391,5e-05,3.4647]
[1777619628131,43.18,77032.55,73.3,-0.03914,5e-05,3.46746]
[1777619633165,43.18,77029.3,73.3,-0.03931,5e-05,3.47958]
[1777619638201,43.19,77024.41,73.3,-0.03955,5e-05,3.49714]
[1777619643237,43.19,77023.83,73.3,-0.03959,5e-05,3.49991]
[1777619648271,43.19,77023.92,73.3,-0.0396,5e-05,3.50036]
[1777619654316,43.2,77016.1,73.3,-0.03999,5e-05,3.52798]
[1777619658879,43.2,77016.28,73.3,-0.03998,5e-05,3.52765]
[1777619667407,43.2,77019.01,73.3,-0.03986,5e-05,3.51918]
[1777619669188,43.2,77018.87,73.3,-0.03987,5e-05,3.51977]
[1777619673280,43.2,77021.59,73.3,-0.03969,5e-05,3.50607]
[1777619678484,43.21,77020.87,73.3,-0.03974,5e-05,3.50926]
[1777619683519,43.21,77020.76,73.3,-0.03975,5e-05,3.51021]
[1777619688555,43.21,77020.22,73.3,-0.03979,5e-05,3.51262]
[1777619689748,43.21,77020.22,73.3,-0.03979,5e-05,3.51262]
[1777619693859,43.21,77021.21,73.3,-0.03975,5e-05,3.50965]
[1777619699632,43.22,77021.07,73.3,-0.03976,5e-05,3.51086]
[1777619704669,43.22,77025.44,73.3,-0.03956,5e-05,3.49646]
[1777619709706,43.22,77024.38,73.3,-0.03962,5e-05,3.50084]
[1777619710387,43.22,77024.38,73.3,-0.03962,5e-05,3.50084]
[1777619718641,43.22,77025.26,73.3,-0.03959,5e-05,3.49876]
[1777619724812,43.23,77023.41,73.3,-0.03969,5e-05,3.50581]
[1777619729847,43.23,77022.05,73.3,-0.03976,5e-05,3.51094]
[1777619734882,43.23,77022.64,73.3,-0.03969,5e-05,3.50463]
[1777619737903,43.23,77013.92,73.3,-0.04012,5e-05,3.53485]
[1777619742938,43.23,77009.5,73.3,-0.04034,5e-05,3.55034]
[1777619743370,43.23,77009.5,73.3,-0.04034,5e-05,3.55034]
[1777619745493,43.23,76999.22,73.3,-0.04084,5e-05,3.58605]
[1777619746144,43.23,76998.88,73.3,-0.04086,5e-05,3.58721]
[1777619752008,43.23,76992.38,73.3,-0.04118,5e-05,3.60956]
[1777619758046,43.23,76993.77,73.3,-0.04111,5e-05,3.60439]
[1777619763082,43.23,76995.12,73.3,-0.04104,5e-05,3.59949]
[1777619768117,43.23,76995.37,73.3,-0.04102,5e-05,3.59847]
[1777619773152,43.23,77003.98,73.3,-0.04059,5e-05,3.56843]
[1777619778187,43.23,77007.84,73.3,-0.04041,5e-05,3.55525]
[1777619783222,43.23,77008.15,73.3,-0.0404,5e-05,3.55443]
[1777619788258,43.23,77006.72,73.3,-0.04047,5e-05,3.55963]
[1777619793293,43.23,77006.24,73.3,-0.04044,5e-05,3.55669]
[1777619798328,43.23,77000.26,73.3,-0.04074,5e-05,3.57758]
[1777619803365,43.23,77000.02,73.3,-0.04075,5e-05,3.57843]
[1777619808400,43.23,77002.88,73.3,-0.04061,5e-05,3.56853]
[1777619810199,43.23,77003.34,73.3,-0.04059,5e-05,3.56696]
[1777619815449,43.23,77011.77,73.3,-0.04018,5e-05,3.53815]
[1777619820484,43.24,77014.68,73.3,-0.04005,5e-05,3.52855]
[1777619826060,43.24,77014.87,73.3,-0.04004,5e-05,3.52827]
[1777619830186,43.24,77019.27,73.3,-0.03984,5e-05,3.51368]
[1777619835589,43.24,77021.12,73.3,-0.03976,5e-05,3.50808]
[1777619840624,43.25,77021.53,73.3,-0.03975,5e-05,3.50733]
[1777619844650,43.25,77021.05,73.3,-0.03977,5e-05,3.50938]
[1777619849687,43.25,77022.01,73.3,-0.03974,5e-05,3.50687]
[1777619850872,43.25,77022.01,73.3,-0.03974,5e-05,3.50687]
[1777619857742,43.26,77023.76,73.3,-0.03962,5e-05,3.49722]
[1777619859116,43.26,77023.76,73.3,-0.03962,5e-05,3.49722]
[1777619859714,43.26,77024.36,73.3,-0.03959,5e-05,3.49532]
[1777619865025,43.26,77035.37,73.3,-0.03908,5e-05,3.45863]
[1777619870834,43.27,77036.23,73.3,-0.03906,5e-05,3.45718]
[1777619875869,43.27,77036.82,73.3,-0.03904,5e-05,3.45646]
[1777619880903,43.27,77036.67,73.3,-0.03907,5e-05,3.45801]
[1777619883925,43.28,77034.25,73.3,-0.03919,5e-05,3.46663]
[1777619886950,43.28,77036.13,73.3,-0.03911,5e-05,3.46083]
[1777619887793,43.28,77036.35,73.3,-0.0391,5e-05,3.46028]
[1777619892988,43.28,77035.42,73.3,-0.03916,5e-05,3.46459]
[1777619898024,43.29,77035.07,73.3,-0.03919,5e-05,3.46673]
[1777619902325,43.29,77035.46,73.3,-0.03918,5e-05,3.46597]
[1777619904613,43.29,77026.14,73.3,-0.03963,5e-05,3.49827]
[1777619910108,43.3,77029.06,73.3,-0.0395,5e-05,3.48906]
[1777619912122,43.3,77037.32,73.3,-0.03906,5e-05,3.45651]
[1777619917157,43.3,77036.97,73.3,-0.03909,5e-05,3.45869]
[1777619922192,43.31,77038.26,73.3,-0.03904,5e-05,3.45529]
[1777619927227,43.31,77039.63,73.3,-0.03899,5e-05,3.45167]
[1777619932262,43.31,77039.33,73.3,-0.03902,5e-05,3.45368]
[1777619937297,43.32,77038.7,73.3,-0.03906,5e-05,3.45681]
[1777619942332,43.32,77038.88,73.3,-0.03907,5e-05,3.45717]
[1777619947367,43.33,77038.66,73.3,-0.03909,5e-05,3.45886]
[1777619952402,43.33,77038.96,73.3,-0.03909,5e-05,3.45878]
[1777619954084,43.33,77038.96,73.3,-0.03909,5e-05,3.45878]
[1777619959775,43.33,77043.68,73.3,-0.03888,5e-05,3.444]
[1777619965493,43.34,77052.87,73.3,-0.03847,5e-05,3.4146]
[1777619970528,43.35,77053.22,73.3,-0.03847,5e-05,3.41476]
[1777619976570,43.35,77053.7,73.3,-0.03842,5e-05,3.41006]
[1777619981606,43.36,77053.4,73.3,-0.03846,5e-05,3.41246]
[1777619986641,43.36,77056.69,73.3,-0.03832,5e-05,3.40289]
[1777619988952,43.37,77041.62,73.3,-0.03904,5e-05,3.45429]
[1777619991281,43.38,77037.81,73.3,-0.03926,5e-05,3.46954]
[1777619993346,43.38,77037.43,73.3,-0.0393,5e-05,3.4727]
[1777619994734,43.39,77037.38,73.3,-0.03933,5e-05,3.47468]
[1777619995705,43.41,77025.92,73.3,-0.03993,5e-05,3.51725]
[1777620000740,43.42,77020.23,73.3,-0.04026,5e-05,3.5408]
[1777620003761,43.43,77029.45,73.3,-0.03983,5e-05,3.50996]
[1777620008795,43.43,77025.38,73.3,-0.04003,5e-05,3.52449]
[1777620012824,43.43,77034.71,73.3,-0.03959,5e-05,3.49307]
[1777620016851,43.43,77047.46,73.3,-0.03899,5e-05,3.4504]
[1777620021890,43.44,77045.99,73.3,-0.03907,5e-05,3.45643]
[1777620026925,43.44,77047.33,73.3,-0.03902,5e-05,3.45295]
[1777620031960,43.45,77052.94,73.3,-0.03872,5e-05,3.43038]
[1777620036995,43.45,77056.6,73.3,-0.03857,5e-05,3.41934]
[1777620042032,43.46,77062.3,73.3,-0.03832,5e-05,3.4016]
[1777620047067,43.46,77066.65,73.3,-0.03814,5e-05,3.38885]
[1777620052102,43.47,77072.96,73.3,-0.03787,5e-05,3.36945]
[1777620057139,43.48,77072.45,73.3,-0.03791,5e-05,3.37284]
[1777620062174,43.48,77072.45,73.3,-0.03794,5e-05,3.37447]
[1777620066752,43.49,77072.51,73.3,-0.03795,5e-05,3.37557]
[1777620067629,43.49,77073.37,73.3,-0.03792,5e-05,3.37303]
[1777620073251,43.5,77079.37,73.3,-0.03767,5e-05,3.35512]
[1777620078287,43.51,77075.37,73.3,-0.03788,5e-05,3.37016]
[1777620083321,43.51,77071.12,73.3,-0.0381,5e-05,3.38591]
[1777620090806,43.52,77070.26,73.3,-0.03815,5e-05,3.38967]
[1777620098427,43.53,77070.93,73.3,-0.03812,5e-05,3.38631]
[1777620103462,43.54,77073.9,73.3,-0.038,5e-05,3.37796]
[1777620109503,43.55,77074.08,73.3,-0.03802,5e-05,3.37923]
[1777620114539,43.55,77071.26,73.3,-0.03817,5e-05,3.39014]
[1777620119574,43.56,77072.23,73.3,-0.03814,5e-05,3.38835]
[1777620124611,43.56,77071.37,73.3,-0.0382,5e-05,3.39266]
[1777620129644,43.57,77071.88,73.3,-0.0382,5e-05,3.39237]
[1777620134679,43.58,77072.57,73.3,-0.03819,5e-05,3.39149]
[1777620140233,43.58,77072.38,73.3,-0.03821,5e-05,3.39325]
[1777620143742,43.6,77058.05,73.3,-0.03894,5e-05,3.44509]
[1777620148778,43.6,77051.43,73.3,-0.03927,5e-05,3.46832]
[1777620153813,43.6,77049.07,73.3,-0.03934,5e-05,3.47226]
[1777620158849,43.61,77048.99,73.3,-0.03935,5e-05,3.47323]
[1777620160871,43.61,77039.05,73.3,-0.03983,5e-05,3.50723]
[1777620165906,43.61,77037.82,73.3,-0.0399,5e-05,3.51182]
[1777620170941,43.61,77027.5,73.3,-0.0404,5e-05,3.54743]
[1777620175976,43.61,77024.63,73.3,-0.04054,5e-05,3.5573]
[1777620181013,43.61,77021.3,73.3,-0.0407,5e-05,3.56864]
[1777620186262,43.61,77019.28,73.3,-0.0408,5e-05,3.57552]
[1777620186308,43.61,77010.11,73.3,-0.04125,5e-05,3.6069]
[1777620192089,43.6,77006.17,73.3,-0.04143,5e-05,3.61929]
[1777620195111,43.6,77017.59,73.3,-0.04086,5e-05,3.57938]
[1777620200145,43.6,77026.95,73.3,-0.0404,5e-05,3.54696]
[1777620205181,43.6,77029.53,73.3,-0.04027,5e-05,3.53823]
[1777620210216,43.6,77029.28,73.3,-0.04029,5e-05,3.5393]
[1777620215250,43.6,77031.78,73.3,-0.04012,5e-05,3.52616]
[1777620220286,43.6,77029.75,73.3,-0.04022,5e-05,3.53335]
[1777620225321,43.6,77032.62,73.3,-0.04008,5e-05,3.52374]
[1777620230356,43.61,77040.01,73.3,-0.03973,5e-05,3.49899]
[1777620235390,43.61,77044.34,73.3,-0.03953,5e-05,3.48481]
[1777620240426,43.61,77046.49,73.3,-0.03944,5e-05,3.47809]
[1777620245460,43.61,77042.9,73.3,-0.03962,5e-05,3.49084]
[1777620250496,43.61,77041.11,73.3,-0.03971,5e-05,3.49736]
[1777620255531,43.62,77038.28,73.3,-0.03985,5e-05,3.50733]
[1777620260565,43.62,77040.04,73.3,-0.03977,5e-05,3.50163]
[1777620265601,43.62,77041.26,73.3,-0.03972,5e-05,3.49781]
[1777620271643,43.62,77042.55,73.3,-0.03961,5e-05,3.48908]
[1777620276677,43.62,77041.75,73.3,-0.03965,5e-05,3.49221]
[1777620281713,43.62,77041.82,73.3,-0.03966,5e-05,3.49235]
[1777620285789,43.62,77041.45,73.3,-0.03968,5e-05,3.49383]
[1777620286743,43.63,77041.78,73.3,-0.03966,5e-05,3.49279]
[1777620292791,43.63,77041.5,73.3,-0.03968,5e-05,3.49427]
[1777620297826,43.63,77041.23,73.3,-0.0397,5e-05,3.49557]
[1777620301164,43.63,77030.0,73.3,-0.04025,5e-05,3.53407]
[1777620302861,43.63,77017.12,73.3,-0.04088,5e-05,3.57836]
[1777620304590,43.63,77017.1,73.3,-0.04088,5e-05,3.57836]
[1777620304876,43.63,77016.61,73.3,-0.0409,5e-05,3.57998]
[1777620309911,43.63,77018.14,73.3,-0.04082,5e-05,3.57447]
[1777620315581,43.63,77018.74,73.3,-0.04079,5e-05,3.57219]
[1777620320989,43.63,77015.62,73.3,-0.04094,5e-05,3.5827]
[1777620325020,43.63,77006.84,73.3,-0.04137,5e-05,3.61289]
[1777620330057,43.62,76992.23,73.3,-0.04209,5e-05,3.66324]
[1777620335092,43.62,76983.37,73.3,-0.04248,5e-05,3.6884]
[1777620340127,43.61,76988.65,73.3,-0.04219,5e-05,3.66851]
[1777620342295,43.61,76990.12,73.3,-0.04211,5e-05,3.66314]
[1777620342350,43.61,76990.12,73.3,-0.04211,5e-05,3.66314]
[1777620350197,43.61,76996.76,73.3,-0.04176,5e-05,3.63836]
[1777620355232,43.6,76991.93,73.3,-0.04199,5e-05,3.65451]
[1777620360266,43.6,76992.93,73.3,-0.04193,5e-05,3.65019]
[1777620365302,43.6,76992.72,73.3,-0.04193,5e-05,3.65013]
[1777620370337,43.59,76993.21,73.3,-0.04189,5e-05,3.64763]
[1777620375372,43.59,76992.32,73.3,-0.04192,5e-05,3.64981]
[1777620380475,43.59,76992.84,73.3,-0.04189,5e-05,3.64738]
[1777620386449,43.58,76992.79,73.3,-0.04187,5e-05,3.64652]
[1777620391483,43.58,76992.61,73.3,-0.04182,5e-05,3.64156]
[1777620396519,43.58,76990.15,73.3,-0.04193,5e-05,3.6494]
[1777620396661,43.58,76990.15,73.3,-0.04193,5e-05,3.6494]
[1777620402563,43.57,76990.11,73.3,-0.04192,5e-05,3.64847]
[1777620407599,43.57,76990.17,73.3,-0.0419,5e-05,3.64728]
[1777620412634,43.56,76990.66,73.3,-0.04187,5e-05,3.64453]
[1777620417669,43.56,76990.21,73.3,-0.04187,5e-05,3.64504]
[1777620420880,43.56,76983.56,73.3,-0.0422,5e-05,3.66794]
[1777620421669,43.56,76983.56,73.3,-0.0422,5e-05,3.66794]
[1777620423866,43.55,76973.06,73.3,-0.04272,5e-05,3.70413]
[1777620429340,43.55,76971.71,73.3,-0.04277,5e-05,3.70733]
[1777620433096,43.54,76972.29,73.3,-0.04272,5e-05,3.70403]
[1777620433436,43.54,76972.29,73.3,-0.04272,5e-05,3.70403]
[1777620436746,43.54,76972.32,73.3,-0.04271,5e-05,3.70273]
[1777620436801,43.54,76972.32,73.3,-0.04271,5e-05,3.70273]
[1777620436866,43.54,76972.32,73.3,-0.04271,5e-05,3.70273]
[1777620437995,43.54,76975.5,73.3,-0.04254,5e-05,3.69118]
[1777620438097,43.54,76975.5,73.3,-0.04254,5e-05,3.69118]
[1777620438198,43.54,76990.17,73.3,-0.04179,5e-05,3.6393]
[1777620443080,43.53,76985.87,73.3,-0.042,5e-05,3.65365]
[1777620449270,43.53,76980.9,73.3,-0.04223,5e-05,3.67]
[1777620454938,43.52,76979.37,73.3,-0.04224,5e-05,3.66889]
[1777620456009,43.52,76979.37,73.3,-0.04224,5e-05,3.66889]
[1777620456086,43.52,76979.37,73.3,-0.04224,5e-05,3.66889]
[1777620456325,43.52,76979.37,73.3,-0.04224,5e-05,3.66889]
[1777620461987,43.52,76973.69,73.3,-0.0425,5e-05,3.68731]
[1777620466834,43.51,76973.85,73.3,-0.04248,5e-05,3.68575]
[1777620472058,43.51,76974.62,73.3,-0.04242,5e-05,3.68159]
[1777620476324,43.5,76976.14,73.3,-0.04233,5e-05,3.67554]
[1777620477087,43.5,76976.96,73.3,-0.04229,5e-05,3.67242]
[1777620477931,43.5,76976.59,73.3,-0.0423,5e-05,3.67351]
[1777620482650,43.5,76976.87,73.3,-0.04228,5e-05,3.67166]
[1777620483772,43.5,76976.51,73.3,-0.04229,5e-05,3.6725]
[1777620483773,43.5,76976.51,73.3,-0.04229,5e-05,3.6725]
[1777620489591,43.49,76980.02,73.3,-0.0421,5e-05,3.65913]
[1777620495221,43.49,76985.69,73.3,-0.04179,5e-05,3.63809]
[1777620500256,43.48,76987.71,73.3,-0.04168,5e-05,3.63035]
[1777620503324,43.48,76986.68,73.3,-0.04173,5e-05,3.63372]
[1777620505306,43.48,76987.93,73.3,-0.04167,5e-05,3.62911]
[1777620506452,43.48,76986.67,73.3,-0.04173,5e-05,3.63341]
[1777620507926,43.48,76989.88,73.3,-0.04156,5e-05,3.62196]
[1777620510462,43.48,76990.19,73.3,-0.04154,5e-05,3.62069]
[1777620516550,43.48,76988.34,73.3,-0.04158,5e-05,3.62174]
[1777620522128,43.48,76990.48,73.3,-0.04146,5e-05,3.6138]
[1777620527445,43.47,76990.08,73.3,-0.04148,5e-05,3.61479]
[1777620532481,43.47,76988.93,73.3,-0.04153,5e-05,3.61845]
[1777620537516,43.47,76983.91,73.3,-0.04176,5e-05,3.63432]
[1777620542551,43.46,76984.39,73.3,-0.04173,5e-05,3.63215]
[1777620547585,43.46,76984.09,73.3,-0.04174,5e-05,3.63262]
[1777620552621,43.46,76984.7,73.3,-0.0417,5e-05,3.63002]
[1777620557656,43.46,76984.91,73.3,-0.04168,5e-05,3.62883]
[1777620562691,43.46,76986.6,73.3,-0.04159,5e-05,3.62249]
[1777620563097,43.46,76986.6,73.3,-0.04159,5e-05,3.62249]
[1777620568732,43.45,76986.71,73.3,-0.04158,5e-05,3.62163]
[1777620573768,43.45,76984.89,73.3,-0.04161,5e-05,3.62271]
[1777620577556,43.45,76984.62,73.3,-0.04162,5e-05,3.62339]
[1777620582831,43.45,76983.38,73.3,-0.04168,5e-05,3.62719]
[1777620587866,43.45,76983.38,73.3,-0.04167,5e-05,3.62673]
[1777620592901,43.45,76983.51,73.3,-0.04166,5e-05,3.62581]
[1777620597935,43.44,76984.25,73.3,-0.04161,5e-05,3.62277]
[1777620602971,43.44,76980.39,73.3,-0.0418,5e-05,3.63582]
[1777620608008,43.44,76983.06,73.3,-0.04166,5e-05,3.62594]
[1777620613876,43.44,76982.1,73.3,-0.0417,5e-05,3.62883]
[1777620619084,43.44,76983.91,73.3,-0.0416,5e-05,3.62193]
[1777620621108,43.44,76984.36,73.3,-0.04158,5e-05,3.62027]
[1777620627140,43.43,76983.81,73.3,-0.0416,5e-05,3.62159]
[1777620632610,43.43,76981.88,73.3,-0.04164,5e-05,3.62309]
[1777620638217,43.43,76983.06,73.3,-0.04157,5e-05,3.61832]
[1777620643252,43.43,76990.81,73.3,-0.04117,5e-05,3.59089]
[1777620648287,43.43,76989.47,73.3,-0.04124,5e-05,3.5953]
[1777620653322,43.43,76989.22,73.3,-0.04125,5e-05,3.5959]
[1777620658357,43.42,76986.02,73.3,-0.0414,5e-05,3.60671]
[1777620663392,43.42,76983.71,73.3,-0.04151,5e-05,3.61435]
[1777620668869,43.42,76984.15,73.3,-0.04148,5e-05,3.61244]
[1777620674469,43.42,76983.29,73.3,-0.04152,5e-05,3.61481]
[1777620679842,43.42,76981.95,73.3,-0.04158,5e-05,3.61913]
[1777620680512,43.42,76970.07,73.3,-0.04218,5e-05,3.66068]
[1777620681542,43.42,76970.07,73.3,-0.04218,5e-05,3.66068]
[1777620681648,43.42,76966.81,73.3,-0.04234,5e-05,3.67202]
[1777620684938,43.42,76954.73,73.3,-0.04298,5e-05,3.71626]
[1777620690582,43.43,76953.01,73.3,-0.04309,5e-05,3.72383]
[1777620695617,43.43,76950.46,73.3,-0.04319,5e-05,3.72949]
[1777620700652,43.44,76946.47,73.3,-0.04342,5e-05,3.74526]
[1777620704113,43.44,76946.16,73.3,-0.04346,5e-05,3.74749]
[1777620704916,43.44,76946.16,73.3,-0.04346,5e-05,3.74749]
[1777620711943,43.45,76939.13,73.3,-0.04385,5e-05,3.77451]
[1777620712745,43.45,76960.92,73.3,-0.04272,5e-05,3.69713]
[1777620717120,43.45,76954.26,73.3,-0.04305,5e-05,3.71971]
[1777620717935,43.45,76954.26,73.3,-0.04305,5e-05,3.71971]
[1777620718929,43.45,76953.42,73.3,-0.0431,5e-05,3.72303]
[1777620719793,43.45,76956.62,73.3,-0.04293,5e-05,3.7114]
[1777620723821,43.46,76947.89,73.3,-0.04341,5e-05,3.74427]
[1777620727849,43.46,76962.87,73.3,-0.04265,5e-05,3.69213]
[1777620729377,43.46,76968.58,73.3,-0.04236,5e-05,3.6723]
[1777620729863,43.46,76969.46,73.3,-0.04232,5e-05,3.66905]
[1777620733428,43.46,76972.95,73.3,-0.04213,5e-05,3.65636]
[1777620733894,43.46,76972.15,73.3,-0.04218,5e-05,3.65961]
[1777620735050,43.46,76972.26,73.3,-0.04218,5e-05,3.65965]
[1777620735907,43.46,76976.46,73.3,-0.04197,5e-05,3.64473]
[1777620737921,43.46,76986.29,73.3,-0.04147,5e-05,3.6101]
[1777620742956,43.46,76987.06,73.3,-0.04142,5e-05,3.6071]
[1777620747991,43.46,76989.24,73.3,-0.04131,5e-05,3.59919]
[1777620753028,43.46,76991.31,73.3,-0.04115,5e-05,3.58692]
[1777620757984,43.46,76987.17,73.3,-0.04136,5e-05,3.60123]
[1777620766389,43.46,76988.49,73.3,-0.04129,5e-05,3.59617]
[1777620766477,43.46,76988.49,73.3,-0.04129,5e-05,3.59617]
[1777620772160,43.45,76990.53,73.3,-0.04118,5e-05,3.58878]
[1777620777201,43.45,76990.04,73.3,-0.0412,5e-05,3.59028]
[1777620780584,43.45,76990.0,73.3,-0.0412,5e-05,3.59033]
[1777620780614,43.45,76990.0,73.3,-0.0412,5e-05,3.59033]
[1777620781049,43.45,76990.11,73.3,-0.0412,5e-05,3.58986]
[1777620781056,43.45,76990.11,73.3,-0.0412,5e-05,3.58986]
[1777620787124,43.45,77002.59,73.3,-0.04058,5e-05,3.54671]
[1777620792308,43.45,76995.97,73.3,-0.04091,5e-05,3.56963]
[1777620794082,43.45,76995.49,73.3,-0.04093,5e-05,3.57129]
[1777620796306,43.45,76996.54,73.3,-0.04088,5e-05,3.56763]
[1777620801371,43.45,76996.0,73.3,-0.0409,5e-05,3.5695]
[1777620806818,43.45,76995.91,73.3,-0.04091,5e-05,3.56981]
[1777620812448,43.45,76992.36,73.3,-0.04103,5e-05,3.57716]
[1777620813939,43.45,76992.36,73.3,-0.04103,5e-05,3.57716]
[1777620819907,43.45,76993.31,73.3,-0.04098,5e-05,3.57373]
[1777620828560,43.45,76992.17,73.3,-0.04103,5e-05,3.57731]
[1777620833716,43.45,76992.05,73.3,-0.04104,5e-05,3.57757]
[1777620833767,43.45,76992.05,73.3,-0.04104,5e-05,3.57757]
[1777620839637,43.45,76992.48,73.3,-0.04101,5e-05,3.57576]
[1777620842460,43.45,76992.22,73.3,-0.04102,5e-05,3.57656]
[1777620847693,43.45,76993.05,73.3,-0.04098,5e-05,3.57335]
[1777620853735,43.45,76992.49,73.3,-0.041,5e-05,3.57495]
[1777620858770,43.44,76992.72,73.3,-0.04098,5e-05,3.57384]
[1777620863805,43.44,76991.21,73.3,-0.04105,5e-05,3.57876]
[1777620868840,43.44,76990.89,73.3,-0.04107,5e-05,3.57951]
[1777620873875,43.44,76990.87,73.3,-0.04101,5e-05,3.57435]
[1777620877480,43.44,76990.78,73.3,-0.04101,5e-05,3.57446]
[1777620882939,43.44,76991.11,73.3,-0.04099,5e-05,3.5729]
[1777620888981,43.44,76990.55,73.3,-0.04101,5e-05,3.57437]
[1777620894015,43.43,76990.41,73.3,-0.04101,5e-05,3.57451]
[1777620899050,43.43,76990.47,73.3,-0.041,5e-05,3.57396]
[1777620901127,43.43,76990.62,73.3,-0.041,5e-05,3.57337]
[1777620911136,43.43,76991.26,73.3,-0.04095,5e-05,3.57042]
[1777620918185,43.43,76989.64,73.3,-0.04103,5e-05,3.57562]
[1777620923322,43.43,76989.51,73.3,-0.04103,5e-05,3.57591]
[1777620929664,43.43,76989.64,73.3,-0.04102,5e-05,3.57527]
[1777620935304,43.43,76990.75,73.3,-0.04091,5e-05,3.56626]
[1777620939369,43.43,76991.46,73.3,-0.04088,5e-05,3.5638]
[1777620941334,43.43,77003.31,73.3,-0.04029,5e-05,3.52289]
[1777620943571,43.43,77007.59,73.3,-0.04009,5e-05,3.50836]
[1777620949401,43.43,77009.31,73.3,-0.04001,5e-05,3.50326]
[1777620951399,43.43,77009.04,73.2,-0.04003,5e-05,3.50442]
[1777620953186,43.43,77009.37,73.2,-0.04001,5e-05,3.50329]
[1777620954084,43.44,76990.69,73.2,-0.04095,5e-05,3.56901]
[1777620955091,43.44,76980.99,73.2,-0.04144,5e-05,3.60275]
[1777620955395,43.44,76980.99,73.2,-0.04144,5e-05,3.60275]
[1777620955921,43.44,76982.41,73.2,-0.04136,5e-05,3.59779]
[1777620958469,43.5,76991.32,73.2,-0.04114,5e-05,3.58229]
[1777620963504,43.6,76986.84,73.2,-0.04171,5e-05,3.6226]
[1777620969546,43.7,76987.19,73.2,-0.04206,5e-05,3.64689]
[1777620974581,43.78,76987.35,73.2,-0.04232,5e-05,3.66538]
[1777620979981,43.84,76987.6,73.2,-0.04251,5e-05,3.67855]
[1777620982723,43.85,76987.35,73.2,-0.04258,5e-05,3.68341]
[1777620982799,43.86,76987.35,73.2,-0.04259,5e-05,3.68373]
[1777620987154,43.85,76998.45,73.2,-0.04201,5e-05,3.64382]
[1777620991700,43.85,77006.61,73.2,-0.04154,5e-05,3.61005]
[1777620996735,43.85,77002.72,73.2,-0.04173,5e-05,3.62299]
[1777621001770,43.84,77001.79,73.2,-0.04176,5e-05,3.62554]
[1777621003727,43.84,77002.12,73.2,-0.04175,5e-05,3.62425]
[1777621008819,43.84,77000.05,73.2,-0.04184,5e-05,3.63065]
[1777621014179,43.84,77000.76,73.2,-0.04179,5e-05,3.62761]
[1777621019896,43.83,76997.45,73.2,-0.04195,5e-05,3.63809]
[1777621024930,43.83,76996.34,73.2,-0.04199,5e-05,3.64122]
[1777621030974,43.83,76996.9,73.2,-0.04195,5e-05,3.63839]
[1777621036011,43.82,76992.5,73.2,-0.04216,5e-05,3.65308]
[1777621041043,43.82,76994.34,73.2,-0.04206,5e-05,3.64595]
[1777621046080,43.82,76990.67,73.2,-0.04224,5e-05,3.65812]
[1777621051115,43.82,76991.31,73.2,-0.04214,5e-05,3.6503]
[1777621056150,43.81,76991.53,73.2,-0.04212,5e-05,3.64886]
[1777621061184,43.81,76991.56,73.2,-0.04211,5e-05,3.64825]
[1777621066220,43.81,76992.1,73.2,-0.04208,5e-05,3.64591]
[1777621071255,43.81,76992.07,73.2,-0.04207,5e-05,3.64557]
[1777621076289,43.8,76988.7,73.2,-0.04222,5e-05,3.65596]
[1777621081325,43.79,76988.78,73.2,-0.04218,5e-05,3.65271]
[1777621086360,43.79,76988.57,73.2,-0.04218,5e-05,3.65302]
[1777621091395,43.79,76987.87,73.2,-0.04221,5e-05,3.65504]
[1777621096430,43.78,76988.52,73.2,-0.04217,5e-05,3.65234]
[1777621101465,43.78,76988.13,73.2,-0.04219,5e-05,3.6533]
[1777621106500,43.78,76988.06,73.2,-0.04218,5e-05,3.65315]
[1777621111535,43.78,76988.01,73.2,-0.04213,5e-05,3.64802]
[1777621116570,43.78,76987.45,73.2,-0.04215,5e-05,3.64962]
[1777621121604,43.78,76982.39,73.2,-0.0424,5e-05,3.66691]
[1777621123619,43.78,76990.91,73.2,-0.04197,5e-05,3.63691]
[1777621128654,43.78,76993.78,73.2,-0.04182,5e-05,3.62675]
[1777621133689,43.77,76995.84,73.2,-0.04172,5e-05,3.61945]
[1777621138724,43.77,76995.96,73.2,-0.04171,5e-05,3.61895]
[1777621144766,43.77,76996.17,73.2,-0.0417,5e-05,3.6181]
[1777621150810,43.77,76994.84,73.2,-0.04176,5e-05,3.62258]
[1777621155845,43.77,76994.67,73.2,-0.04177,5e-05,3.62301]
[1777621160880,43.77,76991.09,73.2,-0.04195,5e-05,3.63529]
[1777621165918,43.77,76993.56,73.2,-0.04182,5e-05,3.62644]
[1777621171960,43.77,76995.47,73.2,-0.04167,5e-05,3.61466]
[1777621176995,43.77,76995.47,73.2,-0.04166,5e-05,3.61456]
[1777621182029,43.77,76995.09,73.2,-0.04168,5e-05,3.61578]
[1777621187065,43.77,76994.9,73.2,-0.04169,5e-05,3.61634]
[1777621192100,43.77,76995.28,73.2,-0.04167,5e-05,3.61492]
[1777621197135,43.77,76995.92,73.2,-0.04164,5e-05,3.61261]
[1777621202170,43.77,76993.27,73.2,-0.04177,5e-05,3.62177]
[1777621207204,43.77,76993.09,73.2,-0.04178,5e-05,3.62226]
[1777621212240,43.77,76993.09,73.2,-0.04177,5e-05,3.62212]
[1777621217274,43.77,76993.4,73.2,-0.04176,5e-05,3.62091]
[1777621222310,43.77,76993.63,73.2,-0.04174,5e-05,3.61995]
[1777621227345,43.76,76994.33,73.2,-0.0417,5e-05,3.61679]
[1777621232380,43.76,76991.98,73.2,-0.04176,5e-05,3.61954]
[1777621237415,43.76,76994.49,73.2,-0.04163,5e-05,3.61063]
[1777621242451,43.76,76994.63,73.2,-0.04162,5e-05,3.6101]
[1777621247485,43.76,76994.9,73.2,-0.0416,5e-05,3.6091]
[1777621247579,43.76,76994.9,73.2,-0.0416,5e-05,3.6091]
[1777621248492,43.78,76994.76,73.2,-0.04169,5e-05,3.61495]
[1777621253527,43.81,76992.78,73.2,-0.04189,5e-05,3.62908]
[1777621257917,43.85,76992.82,73.2,-0.04203,5e-05,3.6391]
[1777621257930,43.85,76992.55,73.2,-0.04205,5e-05,3.64051]
[1777621263597,43.85,76992.57,73.2,-0.04205,5e-05,3.63988]
[1777621268633,43.85,76992.17,73.2,-0.04206,5e-05,3.64079]
[1777621273668,43.85,76992.22,73.2,-0.04205,5e-05,3.64012]
[1777621278072,43.85,76991.38,73.2,-0.04209,5e-05,3.64275]
[1777621278144,43.85,76991.9,73.2,-0.04206,5e-05,3.64083]
[1777621283739,43.86,76992.29,73.2,-0.04208,5e-05,3.64217]
[1777621288774,43.88,76992.34,73.2,-0.04216,5e-05,3.64818]
[1777621293808,43.89,76996.45,73.2,-0.04194,5e-05,3.63112]
[1777621296522,43.89,76995.69,73.2,-0.04198,5e-05,3.63422]
[1777621296691,43.9,76995.72,73.2,-0.04198,5e-05,3.63457]
[1777621296830,43.9,77001.63,73.2,-0.04169,5e-05,3.61448]
[1777621297957,43.9,77001.63,73.2,-0.04169,5e-05,3.61448]
[1777621298253,43.9,77001.63,73.2,-0.04169,5e-05,3.61448]
[1777621298323,43.89,77011.39,73.2,-0.0412,5e-05,3.58002]
[1777621303880,44.0,77013.15,73.2,-0.04148,5e-05,3.59992]
[1777621308916,44.1,77012.88,73.2,-0.04182,5e-05,3.62415]
[1777621313951,44.18,77012.48,73.2,-0.04214,5e-05,3.64648]
[1777621319526,44.2,77012.27,73.2,-0.04222,5e-05,3.65194]
[1777621323888,44.21,77012.08,73.2,-0.04226,5e-05,3.65493]
[1777621329336,44.22,77010.81,73.2,-0.04236,5e-05,3.66127]
[1777621331989,44.23,77011.32,73.2,-0.04235,5e-05,3.66078]
[1777621332077,44.23,77012.62,73.2,-0.04229,5e-05,3.65679]
[1777621337112,44.23,77023.29,73.2,-0.04176,5e-05,3.61987]
[1777621343154,44.23,77029.95,73.2,-0.04143,5e-05,3.59726]
[1777621344478,44.23,77029.95,73.2,-0.04143,5e-05,3.59726]
[1777621344560,44.23,77030.0,73.2,-0.04143,5e-05,3.59721]
[1777621350203,44.24,77027.83,73.2,-0.04158,5e-05,3.60769]
[1777621354119,44.25,77029.97,73.2,-0.04145,5e-05,3.59718]
[1777621358314,44.26,77029.73,73.2,-0.04149,5e-05,3.59983]
[1777621360174,44.26,77030.2,73.2,-0.04149,5e-05,3.60002]
[1777621366315,44.28,77019.17,73.2,-0.04209,5e-05,3.64199]
[1777621371350,44.29,77022.19,73.2,-0.04198,5e-05,3.63425]
[1777621376450,44.3,77018.89,73.2,-0.04218,5e-05,3.64782]
[1777621382427,44.32,77017.26,73.2,-0.04231,5e-05,3.65714]
[1777621388469,44.37,77017.0,73.2,-0.0425,5e-05,3.67023]
[1777621393504,44.38,77017.16,73.2,-0.04253,5e-05,3.67265]
[1777621398538,44.41,77019.36,73.2,-0.04252,5e-05,3.67188]
[1777621403574,44.42,77020.07,73.2,-0.04252,5e-05,3.67189]
[1777621409616,44.43,77019.84,73.2,-0.04257,5e-05,3.67562]
[1777621414651,44.49,77017.3,73.2,-0.04286,5e-05,3.69437]
[1777621420693,44.53,77017.69,73.2,-0.04299,5e-05,3.70353]
[1777621425728,44.54,77017.32,73.2,-0.04304,5e-05,3.70696]
[1777621431125,44.55,77017.63,73.2,-0.04305,5e-05,3.70758]
[1777621439826,44.57,77017.27,73.2,-0.04313,5e-05,3.71301]
[1777621444861,44.58,77017.32,73.2,-0.04316,5e-05,3.71485]
[1777621450903,44.59,77017.28,73.2,-0.04319,5e-05,3.71736]
[1777621455938,44.59,77017.08,73.2,-0.04323,5e-05,3.71999]
[1777621461980,44.6,77016.91,73.2,-0.04327,5e-05,3.72286]
[1777621467016,44.61,77016.59,73.2,-0.04332,5e-05,3.72585]
[1777621472051,44.62,77016.4,73.2,-0.0433,5e-05,3.72336]
[1777621474065,44.62,76997.62,73.2,-0.04427,5e-05,3.78983]
[1777621479099,44.63,76989.75,73.2,-0.0447,5e-05,3.81889]
[1777621484135,44.63,76986.78,73.2,-0.04487,5e-05,3.83052]
[1777621489170,44.64,76986.55,73.2,-0.0449,5e-05,3.83243]
[1777621492335,44.64,76986.09,73.2,-0.04493,5e-05,3.8345]
[1777621493102,44.64,76985.4,73.2,-0.04497,5e-05,3.83718]
[1777621493198,44.64,76985.96,73.2,-0.04494,5e-05,3.83556]
[1777621498233,44.65,76981.06,73.2,-0.04524,5e-05,3.8555]
[1777621502894,44.66,76983.74,73.2,-0.04513,5e-05,3.84799]
[1777621510317,44.68,76990.14,73.2,-0.04485,5e-05,3.82961]
[1777621512699,44.68,76990.32,73.2,-0.04485,5e-05,3.82953]
[1777621512913,44.68,76990.31,73.2,-0.04487,5e-05,3.83067]
[1777621513292,44.68,76990.31,73.2,-0.04487,5e-05,3.83067]
[1777621513338,44.68,77002.79,73.2,-0.04422,5e-05,3.78664]
[1777621515357,44.69,77006.07,73.2,-0.04406,5e-05,3.77575]
[1777621521394,44.77,77001.71,73.2,-0.04459,5e-05,3.81179]
[1777621523322,44.77,77001.6,73.2,-0.0446,5e-05,3.81274]
[1777621523568,44.77,77001.6,73.2,-0.0446,5e-05,3.81274]
[1777621529270,44.79,76999.29,73.2,-0.04477,5e-05,3.82423]
[1777621534484,44.87,76987.61,73.2,-0.04563,5e-05,3.88162]
[1777621539528,44.88,76988.0,73.2,-0.04565,5e-05,3.88247]
[1777621542913,44.89,76987.79,73.2,-0.04568,5e-05,3.88457]
[1777621548591,44.92,76987.77,73.2,-0.04578,5e-05,3.89138]
[1777621553678,44.94,76987.91,73.2,-0.04586,5e-05,3.89708]
[1777621559668,45.05,76991.17,73.2,-0.04607,5e-05,3.91167]
[1777621561000,45.05,76990.74,73.2,-0.0461,5e-05,3.91361]
[1777621562039,45.05,76992.71,73.2,-0.046,5e-05,3.907]
[1777621565960,45.12,76992.74,73.2,-0.04624,5e-05,3.92309]
[1777621566752,45.12,76992.74,73.2,-0.04624,5e-05,3.92309]
[1777621571753,45.21,76992.98,73.2,-0.04654,5e-05,3.94382]
[1777621572915,45.22,76992.88,73.2,-0.0466,5e-05,3.94756]
[1777621579809,45.31,76990.76,73.2,-0.04703,5e-05,3.97699]
[1777621582701,45.34,76990.48,73.2,-0.04713,5e-05,3.9834]
[1777621585604,45.37,76996.3,73.2,-0.04693,5e-05,3.97045]
[1777621585733,45.37,76996.3,73.2,-0.04693,5e-05,3.97045]
[1777621585840,45.37,76996.3,73.2,-0.04693,5e-05,3.97045]
[1777621585851,45.38,77003.44,73.2,-0.04659,5e-05,3.94782]
[1777621587870,45.38,77009.22,73.2,-0.04628,5e-05,3.92707]
[1777621593238,45.37,77008.47,73.2,-0.04625,5e-05,3.92358]
[1777621599774,45.37,77008.57,73.2,-0.04623,5e-05,3.92215]
[1777621605784,45.36,77007.56,73.2,-0.04626,5e-05,3.92425]
[1777621606163,45.36,77008.19,73.2,-0.04622,5e-05,3.92158]
[1777621609200,45.36,77012.44,73.2,-0.04599,5e-05,3.90613]
[1777621609302,45.36,77011.99,73.2,-0.04602,5e-05,3.90752]
[1777621615054,45.34,77011.09,73.2,-0.04601,5e-05,3.90695]
[1777621619082,45.33,77020.57,73.2,-0.04547,5e-05,3.87104]
[1777621624117,45.32,77024.39,73.2,-0.04524,5e-05,3.85489]
[1777621629152,45.31,77024.97,73.2,-0.04517,5e-05,3.85017]
[1777621632255,45.31,77026.87,73.2,-0.04505,5e-05,3.84246]
[1777621632329,45.31,77026.87,73.2,-0.04505,5e-05,3.84246]
[1777621632425,45.3,77026.98,73.2,-0.04504,5e-05,3.84155]
[1777621638214,45.31,77025.76,73.2,-0.04514,5e-05,3.84816]
[1777621643250,45.32,77026.06,73.2,-0.04515,5e-05,3.84904]
[1777621648285,45.33,77026.75,73.2,-0.04514,5e-05,3.84853]
[1777621653320,45.34,77028.48,73.2,-0.04502,5e-05,3.83924]
[1777621658357,45.34,77026.25,73.2,-0.04517,5e-05,3.84881]
[1777621661667,45.35,77025.76,73.2,-0.0452,5e-05,3.8512]
[1777621661741,45.35,77024.07,73.2,-0.04529,5e-05,3.85745]
[1777621667420,45.36,77024.41,73.2,-0.04531,5e-05,3.85853]
[1777621670922,45.36,77024.43,73.2,-0.04532,5e-05,3.85925]
[1777621677490,45.37,77024.41,73.2,-0.04537,5e-05,3.86245]
[1777621682525,45.38,77023.52,73.2,-0.04544,5e-05,3.86752]
[1777621687560,45.39,77022.16,73.2,-0.04554,5e-05,3.87422]
[1777621692595,45.4,77019.29,73.2,-0.04572,5e-05,3.88611]
[1777621697630,45.41,77019.09,73.2,-0.04575,5e-05,3.88858]
[1777621702664,45.41,77019.28,73.2,-0.04577,5e-05,3.88965]
[1777621707700,45.42,77019.05,73.2,-0.0458,5e-05,3.89218]
[1777621712735,45.43,77020.76,73.2,-0.04569,5e-05,3.88276]
[1777621717770,45.45,77018.73,73.2,-0.04586,5e-05,3.89479]
[1777621720445,45.45,77018.87,73.2,-0.04587,5e-05,3.89497]
[1777621724820,45.46,77030.63,73.2,-0.04528,5e-05,3.85535]
[1777621727280,45.46,77031.09,73.2,-0.04527,5e-05,3.85486]
[1777621733187,45.47,77034.53,73.2,-0.04513,5e-05,3.84519]
[1777621738920,45.48,77038.37,73.2,-0.04497,5e-05,3.83434]
[1777621743955,45.49,77040.41,73.2,-0.04489,5e-05,3.8294]
[1777621749997,45.5,77039.22,73.2,-0.04499,5e-05,3.83611]
[1777621752163,45.5,77039.26,73.2,-0.04499,5e-05,3.8364]
[1777621758055,45.52,77040.65,73.2,-0.04497,5e-05,3.83453]
[1777621763091,45.53,77045.19,73.2,-0.04476,5e-05,3.82092]
[1777621768126,45.53,77046.94,73.2,-0.04471,5e-05,3.81709]
[1777621770101,45.54,77044.55,73.2,-0.04484,5e-05,3.82584]
[1777621775175,45.55,77045.48,73.2,-0.04477,5e-05,3.82022]
[1777621780210,45.56,77046.4,73.2,-0.04476,5e-05,3.81925]
[1777621784238,45.58,77054.87,73.2,-0.04442,5e-05,3.79608]
[1777621789274,45.59,77062.92,73.2,-0.04404,5e-05,3.77073]
[1777621790080,45.59,77062.92,73.2,-0.04404,5e-05,3.77073]
[1777621791031,45.6,77070.52,73.2,-0.04367,5e-05,3.74532]
[1777621795317,45.61,77078.95,73.2,-0.0433,5e-05,3.72005]
[1777621800683,45.61,77079.3,73.2,-0.04329,5e-05,3.71946]
[1777621800694,45.61,77079.3,73.2,-0.04329,5e-05,3.71946]
[1777621800870,45.61,77079.46,73.2,-0.04328,5e-05,3.71906]
[1777621806394,45.63,77080.18,73.2,-0.0433,5e-05,3.72002]
[1777621811429,45.64,77079.96,73.2,-0.04335,5e-05,3.72358]
[1777621817471,45.65,77079.34,73.2,-0.04343,5e-05,3.72901]
[1777621822506,45.67,77079.64,73.2,-0.04345,5e-05,3.73071]
[1777621827541,45.68,77079.47,73.2,-0.0435,5e-05,3.73399]
[1777621832576,45.69,77079.84,73.2,-0.04347,5e-05,3.73038]
[1777621835597,45.7,77087.97,73.2,-0.04309,5e-05,3.70445]
[1777621840632,45.71,77084.85,73.2,-0.04328,5e-05,3.71783]
[1777621843017,45.71,77085.47,73.2,-0.04326,5e-05,3.71627]
[1777621843220,45.71,77085.63,73.2,-0.04327,5e-05,3.71682]
[1777621843653,45.71,77085.64,73.2,-0.04327,5e-05,3.71679]
[1777621847681,45.72,77095.17,73.2,-0.0428,5e-05,3.68521]
[1777621849698,45.72,77100.51,73.2,-0.04255,5e-05,3.66744]
[1777621855809,45.72,77109.19,73.2,-0.04214,5e-05,3.63976]
[1777621857523,45.73,77116.2,73.2,-0.04181,5e-05,3.61683]
[1777621858086,45.73,77116.2,73.2,-0.04181,5e-05,3.61683]
[1777621857752,45.73,77116.21,73.2,-0.04181,5e-05,3.61708]
[1777621859080,45.73,77116.21,73.2,-0.04181,5e-05,3.61708]
[1777621859976,45.73,77110.8,73.2,-0.04208,5e-05,3.63511]
[1777621860077,45.73,77109.9,73.2,-0.04212,5e-05,3.63781]
[1777621864898,45.73,77103.6,73.2,-0.04243,5e-05,3.65961]
[1777621870843,45.74,77106.26,73.2,-0.04233,5e-05,3.65235]
[1777621875878,45.74,77106.7,73.2,-0.04232,5e-05,3.65219]
[1777621880913,45.75,77106.09,73.2,-0.04237,5e-05,3.65553]
[1777621885947,45.75,77107.08,73.2,-0.04234,5e-05,3.65349]
[1777621890983,45.76,77106.4,73.2,-0.0424,5e-05,3.65728]
[1777621896028,45.78,77108.32,73.2,-0.04233,5e-05,3.65141]
[1777621900537,45.82,77114.6,73.2,-0.04214,5e-05,3.63855]
[1777621906088,45.87,77116.57,73.2,-0.04223,5e-05,3.64478]
[1777621909300,45.9,77116.53,73.2,-0.04232,5e-05,3.65086]
[1777621915151,45.95,77119.12,73.2,-0.04236,5e-05,3.65411]
[1777621916159,45.95,77107.52,73.2,-0.04293,5e-05,3.6932]
[1777621916310,45.95,77107.52,73.2,-0.04293,5e-05,3.6932]
[1777621916854,45.95,77107.52,73.2,-0.04293,5e-05,3.6932]
[1777621917166,45.95,77100.07,73.2,-0.0433,5e-05,3.71885]
[1777621922201,45.96,77104.2,73.2,-0.04314,5e-05,3.70744]
[1777621927236,45.97,77105.02,73.2,-0.04313,5e-05,3.70722]
[1777621928221,45.97,77105.02,73.2,-0.04313,5e-05,3.70722]
[1777621928242,45.98,77105.05,73.2,-0.04314,5e-05,3.70763]
[1777621932208,45.98,77104.68,73.2,-0.04316,5e-05,3.70906]
[1777621932271,45.98,77095.66,73.2,-0.04361,5e-05,3.73969]
[1777621937305,45.97,77092.17,73.2,-0.04374,5e-05,3.74896]
[1777621942639,45.96,77092.84,73.2,-0.04368,5e-05,3.74459]
[1777621943897,45.95,77110.64,73.2,-0.04279,5e-05,3.68348]
[1777621946193,45.95,77101.82,73.2,-0.0432,5e-05,3.71185]
[1777621951404,45.94,77101.55,73.2,-0.04313,5e-05,3.70543]
[1777621952953,45.94,77101.55,73.2,-0.04313,5e-05,3.70543]
[1777621958453,45.92,77104.39,73.2,-0.04294,5e-05,3.69269]
[1777621963487,45.91,77106.51,73.2,-0.04281,5e-05,3.68336]
[1777621968523,45.91,77104.54,73.2,-0.04287,5e-05,3.68777]
[1777621974565,45.89,77104.12,73.2,-0.04285,5e-05,3.68654]
[1777621978915,45.89,77102.67,73.2,-0.04291,5e-05,3.69009]
[1777621978927,45.89,77102.52,73.2,-0.04291,5e-05,3.69015]
[1777621980695,45.89,77102.52,73.2,-0.04291,5e-05,3.69015]
[1777621980739,45.89,77102.55,73.2,-0.04291,5e-05,3.69025]
[1777621987052,45.9,77102.66,73.2,-0.04294,5e-05,3.69248]
[1777621992691,45.91,77104.91,73.2,-0.04288,5e-05,3.68856]
[1777621997726,45.92,77104.22,73.2,-0.04295,5e-05,3.69344]
[1777622002760,45.94,77108.94,73.2,-0.04276,5e-05,3.6801]
[1777622007796,45.95,77114.1,73.2,-0.04255,5e-05,3.66554]
[1777622012831,45.96,77113.55,73.2,-0.04256,5e-05,3.66512]
[1777622017868,45.97,77116.18,73.2,-0.04247,5e-05,3.65904]
[1777622022903,45.98,77119.9,73.2,-0.04233,5e-05,3.64938]
[1777622023525,45.98,77119.9,73.2,-0.04233,5e-05,3.64938]
[1777622028965,46.02,77122.75,73.2,-0.04231,5e-05,3.64833]
[1777622034001,46.03,77121.11,73.2,-0.04243,5e-05,3.65654]
[1777622036436,46.04,77121.16,73.2,-0.04244,5e-05,3.65746]
[1777622036864,46.04,77121.16,73.2,-0.04244,5e-05,3.65746]
[1777622036864,46.04,77121.16,73.2,-0.04244,5e-05,3.65746]
[1777622037022,46.04,77121.27,73.2,-0.04245,5e-05,3.65764]
[1777622042340,46.0,77117.14,73.2,-0.04253,5e-05,3.66314]
[1777622042345,46.0,77117.14,73.2,-0.04253,5e-05,3.66314]
[1777622042616,46.0,77117.02,73.2,-0.04253,5e-05,3.66316]
[1777622043064,46.0,77117.33,73.2,-0.04251,5e-05,3.66175]
[1777622048098,46.0,77117.69,73.2,-0.04249,5e-05,3.66054]
[1777622051305,46.0,77117.63,73.2,-0.04249,5e-05,3.66076]
[1777622052357,46.0,77115.07,73.2,-0.04262,5e-05,3.66935]
[1777622058169,45.99,77114.32,73.2,-0.04262,5e-05,3.66929]
[1777622063204,45.98,77114.96,73.2,-0.04256,5e-05,3.66512]
[1777622068239,45.97,77114.79,73.2,-0.04254,5e-05,3.6637]
[1777622070870,45.97,77114.74,73.2,-0.04253,5e-05,3.66308]
[1777622076295,45.96,77117.31,73.2,-0.04232,5e-05,3.64726]
[1777622081329,45.95,77121.03,73.2,-0.04211,5e-05,3.63309]
[1777622086365,45.94,77117.08,73.2,-0.04228,5e-05,3.64453]
[1777622088507,45.94,77117.72,73.2,-0.04224,5e-05,3.64166]
[1777622095070,45.93,77117.29,73.2,-0.04223,5e-05,3.64131]
[1777622100306,45.92,77117.25,73.2,-0.04221,5e-05,3.63966]
[1777622105497,45.91,77117.42,73.2,-0.04216,5e-05,3.63661]
[1777622110533,45.91,77117.54,73.2,-0.04213,5e-05,3.63441]
[1777622115569,45.9,77113.27,73.2,-0.04231,5e-05,3.64688]
[1777622120603,45.89,77111.9,73.2,-0.04235,5e-05,3.64953]
[1777622125638,45.88,77113.95,73.2,-0.04223,5e-05,3.64077]
[1777622126437,45.88,77113.95,73.2,-0.04223,5e-05,3.64077]
[1777622131683,45.87,77117.54,73.2,-0.04197,5e-05,3.62169]
[1777622136718,45.86,77117.38,73.2,-0.04195,5e-05,3.62046]
[1777622141753,45.86,77117.15,73.2,-0.04194,5e-05,3.61945]
[1777622146788,45.85,77116.54,73.2,-0.04194,5e-05,3.61971]
[1777622151825,45.84,77116.81,73.2,-0.0419,5e-05,3.61706]
[1777622156860,45.83,77116.3,73.2,-0.0419,5e-05,3.61704]
[1777622161895,45.83,77116.46,73.2,-0.04187,5e-05,3.61479]
[1777622166930,45.82,77116.08,73.2,-0.04186,5e-05,3.61433]
[1777622171964,45.81,77113.72,73.2,-0.04195,5e-05,3.62048]
[1777622178007,45.8,77114.02,73.2,-0.04191,5e-05,3.6174]
[1777622183042,45.8,77113.61,73.2,-0.04191,5e-05,3.61708]
[1777622188077,45.79,77113.62,73.2,-0.04188,5e-05,3.61538]
[1777622193113,45.78,77111.55,73.2,-0.04191,5e-05,3.61569]
[1777622198148,45.78,77111.5,73.2,-0.04188,5e-05,3.61424]
[1777622203183,45.77,77111.54,73.2,-0.04186,5e-05,3.61253]
[1777622211239,45.76,77110.64,73.2,-0.04187,5e-05,3.61295]
[1777622217326,45.75,77110.59,73.2,-0.04184,5e-05,3.61086]
[1777622222361,45.74,77107.28,73.2,-0.04197,5e-05,3.62028]
[1777622227396,45.73,77107.69,73.2,-0.04193,5e-05,3.61726]
[1777622232432,45.73,77103.13,73.2,-0.04213,5e-05,3.63084]
[1777622232549,45.73,77103.13,73.2,-0.04213,5e-05,3.63084]
[1777622238474,45.72,77111.96,73.2,-0.04167,5e-05,3.59932]
[1777622243004,45.71,77116.03,73.2,-0.04146,5e-05,3.5847]
[1777622248544,45.71,77115.74,73.2,-0.04145,5e-05,3.58404]
[1777622254147,45.7,77113.81,73.2,-0.04147,5e-05,3.58438]
[1777622259621,45.69,77116.66,73.2,-0.04131,5e-05,3.57304]
[1777622264185,45.69,77116.54,73.2,-0.0413,5e-05,3.57263]
[1777622269691,45.68,77115.92,73.2,-0.04131,5e-05,3.57276]
[1777622275591,45.68,77114.98,73.2,-0.04133,5e-05,3.57451]
[1777622280768,45.67,77115.11,73.2,-0.0413,5e-05,3.57243]
[1777622286810,45.66,77115.97,73.2,-0.04124,5e-05,3.56795]
[1777622291845,45.66,77115.11,73.2,-0.04126,5e-05,3.56946]
[1777622297425,45.65,77114.28,73.2,-0.04128,5e-05,3.5711]
[1777622298151,45.65,77114.35,73.2,-0.04127,5e-05,3.57032]
[1777622303928,45.64,77115.07,73.2,-0.04121,5e-05,3.56629]
[1777622308964,45.64,77114.24,73.2,-0.04124,5e-05,3.56771]
[1777622313999,45.63,77105.63,73.2,-0.04158,5e-05,3.58996]
[1777622319638,45.62,77105.33,73.2,-0.04157,5e-05,3.58946]
[1777622325077,45.62,77106.32,73.2,-0.0415,5e-05,3.58441]
[1777622330113,45.61,77107.06,73.2,-0.04144,5e-05,3.58055]
[1777622335149,45.6,77106.52,73.2,-0.04145,5e-05,3.581]
[1777622340400,45.6,77106.27,73.2,-0.04145,5e-05,3.58077]
[1777622341681,45.6,77106.13,73.2,-0.04144,5e-05,3.58071]
[1777622347233,45.59,77105.49,73.2,-0.04145,5e-05,3.58126]
[1777622352268,45.58,77105.53,73.2,-0.04143,5e-05,3.57981]
[1777622357303,45.58,77108.33,73.2,-0.04128,5e-05,3.5692]
[1777622362338,45.57,77112.2,73.2,-0.04108,5e-05,3.55518]
[1777622367372,45.57,77112.28,73.2,-0.04106,5e-05,3.55378]
[1777622370331,45.57,77111.99,73.2,-0.04106,5e-05,3.55429]
[1777622372287,45.56,77111.71,73.2,-0.04102,5e-05,3.54985]
[1777622372293,45.56,77111.71,73.2,-0.04102,5e-05,3.54985]
[1777622372408,45.57,77111.89,73.2,-0.04101,5e-05,3.54933]
[1777622374340,45.57,77112.27,73.2,-0.041,5e-05,3.54827]
[1777622378332,45.57,77111.43,73.2,-0.04105,5e-05,3.55183]
[1777622380238,45.57,77112.02,73.2,-0.04102,5e-05,3.55025]
[1777622385498,45.58,77112.5,73.2,-0.04102,5e-05,3.54995]
[1777622390533,45.58,77111.42,73.2,-0.04108,5e-05,3.5544]
[1777622394686,45.58,77111.92,73.2,-0.04107,5e-05,3.55325]
[1777622395199,45.58,77111.91,73.2,-0.04107,5e-05,3.55345]
[1777622395864,45.58,77111.71,73.2,-0.04108,5e-05,3.5544]
[1777622396576,45.58,77111.22,73.2,-0.0411,5e-05,3.55564]
[1777622399223,45.58,77111.69,73.2,-0.04107,5e-05,3.55332]
[1777622399266,45.58,77111.69,73.2,-0.04107,5e-05,3.55332]
[1777622399597,45.58,77111.18,73.2,-0.04109,5e-05,3.55501]
[1777622401681,45.58,77111.86,73.2,-0.04106,5e-05,3.55276]
[1777622400118,45.58,77111.86,73.2,-0.04106,5e-05,3.55276]
[1777622413234,45.58,77111.86,73.2,-0.04106,5e-05,3.55276]
[1777622413713,45.58,77099.54,73.2,-0.04165,5e-05,3.59371]
[1777622415217,45.58,77099.11,73.2,-0.04167,5e-05,3.59515]
[1777622415684,45.58,77099.11,73.2,-0.04167,5e-05,3.59515]
[1777622415735,45.58,77099.09,73.2,-0.04167,5e-05,3.59522]
[1777622416829,45.58,77099.09,73.2,-0.04167,5e-05,3.59522]
[1777622416853,45.58,77099.09,73.2,-0.04167,5e-05,3.59522]
[1777622420541,45.58,77098.96,73.2,-0.04168,5e-05,3.59565]
[1777622421663,45.58,77099.57,73.2,-0.04165,5e-05,3.59361]
[1777622427828,45.58,77102.34,73.2,-0.04152,5e-05,3.58438]
[1777622430771,45.58,77100.16,73.2,-0.04162,5e-05,3.59165]
[1777622431693,45.58,77100.11,73.2,-0.04157,5e-05,3.58688]
[1777622433520,45.58,77100.08,73.2,-0.04157,5e-05,3.58698]
[1777622438911,45.58,77099.72,73.2,-0.04159,5e-05,3.58818]
[1777622440925,45.58,77086.13,73.2,-0.04225,5e-05,3.63368]
[1777622445960,45.58,77086.64,73.2,-0.04223,5e-05,3.63197]
[1777622451579,45.58,77088.79,73.2,-0.04212,5e-05,3.62474]
[1777622451591,45.58,77088.79,73.2,-0.04212,5e-05,3.62474]
[1777622457037,45.58,77090.41,73.2,-0.04204,5e-05,3.61931]
[1777622459051,45.58,77081.1,73.2,-0.0425,5e-05,3.65062]
[1777622464086,45.57,77092.18,73.2,-0.04192,5e-05,3.61115]
[1777622465784,45.57,77092.18,73.2,-0.04192,5e-05,3.61115]
[1777622474175,45.55,77096.01,73.2,-0.04167,5e-05,3.59355]
[1777622480198,45.54,77098.13,73.2,-0.04152,5e-05,3.58338]
[1777622485233,45.53,77093.86,73.2,-0.0417,5e-05,3.59539]
[1777622490268,45.52,77094.06,73.2,-0.04166,5e-05,3.59248]
[1777622495304,45.51,77094.08,73.2,-0.04157,5e-05,3.58529]
[1777622502353,45.49,77094.08,73.2,-0.04153,5e-05,3.58231]
[1777622507389,45.49,77095.05,73.2,-0.04145,5e-05,3.57696]
[1777622512429,45.48,77095.5,73.2,-0.0414,5e-05,3.57343]
[1777622513797,45.48,77095.5,73.2,-0.0414,5e-05,3.57343]
[1777622519478,45.46,77094.0,73.2,-0.04143,5e-05,3.57561]
[1777622521314,45.46,77087.72,73.2,-0.04173,5e-05,3.59619]
[1777622522482,45.46,77083.58,73.2,-0.04193,5e-05,3.60963]
[1777622526018,45.45,77075.99,73.2,-0.04226,5e-05,3.63222]
[1777622526094,45.45,77075.99,73.2,-0.04226,5e-05,3.63222]
[1777622526257,45.45,77075.99,73.2,-0.04226,5e-05,3.63222]
[1777622526438,45.45,77075.99,73.2,-0.04226,5e-05,3.63222]
[1777622532301,45.43,77083.8,73.2,-0.04181,5e-05,3.60115]
[1777622535216,45.42,77083.58,73.2,-0.04178,5e-05,3.59953]
[1777622535267,45.42,77083.58,73.2,-0.04178,5e-05,3.59953]
[1777622535805,45.42,77083.58,73.2,-0.04178,5e-05,3.59953]
[1777622535807,45.41,77082.54,73.2,-0.04182,5e-05,3.60224]
[1777622541631,45.38,77082.53,73.2,-0.04172,5e-05,3.59515]
[1777622546926,45.36,77084.7,73.2,-0.04155,5e-05,3.58317]
[1777622553718,45.32,77084.15,73.2,-0.04139,5e-05,3.57081]
[1777622558753,45.3,77077.54,73.2,-0.04163,5e-05,3.58713]
[1777622563788,45.27,77067.34,73.2,-0.04204,5e-05,3.61555]
[1777622565311,45.27,77067.89,73.2,-0.042,5e-05,3.61247]
[1777622568160,45.25,77068.19,73.2,-0.04193,5e-05,3.60782]
[1777622568363,45.25,77068.19,73.2,-0.04193,5e-05,3.60782]
[1777622568823,45.2,77064.73,73.2,-0.04193,5e-05,3.60754]
[1777622570583,45.14,77061.34,73.2,-0.04189,5e-05,3.60501]
[1777622575834,44.85,77062.97,73.2,-0.04081,5e-05,3.52958]
[1777622580906,44.5,77057.33,73.2,-0.03992,5e-05,3.46654]
[1777622582072,44.5,77057.33,73.2,-0.03992,5e-05,3.46654]
[1777622586065,44.48,77055.33,73.2,-0.03994,5e-05,3.46795]
[1777622591997,44.44,77062.64,73.2,-0.03946,5e-05,3.43447]
[1777622593280,44.44,77062.64,73.2,-0.03946,5e-05,3.43447]
[1777622593521,44.44,77062.64,73.2,-0.03946,5e-05,3.43447]
[1777622599047,44.35,77059.7,73.2,-0.03932,5e-05,3.42423]
[1777622604768,44.15,77053.95,73.2,-0.03892,5e-05,3.3953]
[1777622610124,43.82,77052.57,73.2,-0.0379,5e-05,3.32299]
[1777622615555,43.66,77046.74,73.2,-0.03758,5e-05,3.29803]
[1777622615706,43.66,77046.74,73.2,-0.03758,5e-05,3.29803]
[1777622619187,43.44,77036.27,73.2,-0.03736,5e-05,3.28247]
[1777622624222,43.24,77030.4,73.2,-0.03695,5e-05,3.2525]
[1777622625135,43.24,77030.4,73.2,-0.03695,5e-05,3.2525]
[1777622630268,43.04,77024.98,73.2,-0.03655,5e-05,3.2237]
[1777622635303,42.93,77034.13,73.2,-0.03576,5e-05,3.16675]
[1777622640341,42.91,77036.28,73.2,-0.03561,5e-05,3.15594]
[1777622645375,42.89,77035.88,73.2,-0.03558,5e-05,3.15352]
[1777622651418,42.88,77035.17,73.2,-0.03555,5e-05,3.15142]
[1777622656452,42.83,77035.32,73.2,-0.03541,5e-05,3.14089]
[1777622657416,42.83,77035.32,73.2,-0.03541,5e-05,3.14089]
[1777622662494,42.82,77038.99,73.2,-0.03518,5e-05,3.12483]
[1777622667530,42.8,77047.73,73.2,-0.03475,4e-05,3.09335]
[1777622672566,42.79,77046.77,73.2,-0.0347,4e-05,3.08874]
[1777622677600,42.78,77047.25,73.2,-0.03464,4e-05,3.08413]
[1777622682635,42.76,77047.29,73.2,-0.03459,4e-05,3.08095]
[1777622687670,42.75,77050.83,73.2,-0.03439,4e-05,3.06662]
[1777622692705,42.74,77053.63,73.2,-0.03423,4e-05,3.05478]
[1777622697740,42.73,77052.25,73.2,-0.03425,4e-05,3.05635]
[1777622700761,42.72,77066.22,73.2,-0.03362,4e-05,3.01022]
[1777622705796,42.71,77068.69,73.2,-0.03348,4e-05,3.00001]
[1777622710190,42.7,77067.95,73.2,-0.03348,4e-05,3.00043]
[1777622711284,42.7,77067.74,73.2,-0.03349,4e-05,3.00062]
[1777622716872,42.69,77072.43,73.2,-0.03325,4e-05,2.98304]
[1777622722915,42.67,77073.18,73.2,-0.03318,4e-05,2.978]
[1777622727950,42.66,77072.33,73.2,-0.03319,4e-05,2.97847]
[1777622729978,42.66,77071.72,73.2,-0.03321,4e-05,2.97994]
[1777622734999,42.65,77071.24,73.2,-0.03314,4e-05,2.9743]
[1777622740034,42.64,77071.51,73.2,-0.0331,4e-05,2.97128]
[1777622745069,42.63,77078.21,73.2,-0.03279,4e-05,2.94816]
[1777622750104,42.62,77080.3,73.2,-0.03267,4e-05,2.93971]
[1777622755139,42.62,77079.27,73.2,-0.03269,4e-05,2.94099]
[1777622761180,42.61,77078.87,73.2,-0.03268,4e-05,2.93992]
[1777622762479,42.61,77078.87,73.2,-0.03268,4e-05,2.93992]
[1777622766319,42.6,77078.58,73.2,-0.03267,4e-05,2.93927]
[1777622769240,42.58,77089.2,73.2,-0.03216,4e-05,2.9017]
[1777622774275,42.51,77087.77,73.2,-0.03201,4e-05,2.89075]
[1777622779310,42.45,77087.28,73.2,-0.03184,4e-05,2.87806]
[1777622784447,42.44,77087.17,73.2,-0.0318,4e-05,2.87493]
[1777622790022,42.42,77087.29,73.2,-0.03175,4e-05,2.87121]
[1777622794281,42.41,77087.34,73.2,-0.03168,4e-05,2.86514]
[1777622799452,42.38,77080.51,73.2,-0.03185,4e-05,2.87734]
[1777622804486,42.37,77078.27,73.2,-0.03192,4e-05,2.88294]
[1777622809522,42.34,77080.04,73.2,-0.03177,4e-05,2.8713]
[1777622814557,42.34,77084.78,73.2,-0.03155,4e-05,2.85542]
[1777622819592,42.33,77085.66,73.2,-0.0315,4e-05,2.85159]
[1777622824633,42.33,77086.86,73.2,-0.03144,4e-05,2.84682]
[1777622829668,42.32,77087.14,73.2,-0.03141,4e-05,2.84493]
[1777622834703,42.32,77089.71,73.2,-0.03129,4e-05,2.83607]
[1777622840582,42.32,77087.25,73.2,-0.03138,4e-05,2.84303]
[1777622847793,42.31,77087.24,73.2,-0.03136,4e-05,2.84109]
[1777622852829,42.3,77079.73,73.2,-0.03161,4e-05,2.85879]
[1777622857863,42.3,77077.86,73.2,-0.03168,4e-05,2.86343]
[1777622862899,42.29,77078.36,73.2,-0.03164,4e-05,2.86074]
[1777622867934,42.29,77078.26,73.2,-0.03163,4e-05,2.85992]
[1777622872969,42.28,77077.41,73.2,-0.03165,4e-05,2.86142]
[1777622878004,42.28,77080.33,73.2,-0.03151,4e-05,2.85135]
[1777622883039,42.28,77084.67,73.2,-0.03132,4e-05,2.83694]
[1777622888073,42.26,77085.65,73.2,-0.03124,4e-05,2.83139]
[1777622889176,42.26,77097.88,73.2,-0.03074,4e-05,2.79391]
[1777622890088,42.26,77107.0,73.2,-0.03037,4e-05,2.76622]
[1777622895123,42.26,77108.52,73.2,-0.03029,4e-05,2.76031]
[1777622900158,42.25,77108.71,73.2,-0.03027,4e-05,2.75905]
[1777622906200,42.25,77108.27,73.2,-0.03028,4e-05,2.75974]
[1777622911234,42.25,77108.56,73.2,-0.03022,4e-05,2.75434]
[1777622916271,42.25,77117.11,73.2,-0.02988,4e-05,2.72869]
[1777622921310,42.25,77120.59,73.2,-0.02974,4e-05,2.7184]
[1777622926348,42.25,77127.79,73.2,-0.02946,4e-05,2.69723]
[1777622931384,42.25,77127.57,73.2,-0.02947,4e-05,2.69822]
[1777622936419,42.25,77127.47,73.2,-0.02948,4e-05,2.69882]
[1777622941454,42.26,77121.65,73.2,-0.02971,4e-05,2.71636]
[1777622946490,42.26,77122.68,73.2,-0.02967,4e-05,2.71344]
[1777622951525,42.26,77122.32,73.2,-0.02969,4e-05,2.7147]
[1777622956560,42.26,77122.13,73.2,-0.0297,4e-05,2.71542]
[1777622961624,42.26,77122.19,73.2,-0.0297,4e-05,2.7154]
[1777622966658,42.26,77117.33,73.2,-0.0299,4e-05,2.73005]
[1777622971694,42.26,77117.62,73.2,-0.02984,4e-05,2.72498]
[1777622976728,42.26,77116.91,73.2,-0.02987,4e-05,2.72719]
[1777622981765,42.26,77118.09,73.2,-0.02983,4e-05,2.72375]
[1777622986800,42.26,77118.27,73.2,-0.02982,4e-05,2.72333]
[1777622991835,42.26,77118.29,73.2,-0.02982,4e-05,2.7234]
[1777622997877,42.26,77117.79,73.2,-0.02984,4e-05,2.72505]
[1777623003919,42.26,77117.88,73.2,-0.02984,4e-05,2.72494]
[1777623009961,42.26,77117.67,73.2,-0.02985,4e-05,2.72572]
[1777623014996,42.26,77119.21,73.2,-0.02979,4e-05,2.72129]
[1777623021105,42.27,77119.5,73.2,-0.02978,4e-05,2.72056]
[1777623021205,42.27,77119.29,73.2,-0.02979,4e-05,2.72125]
[1777623021627,42.27,77119.29,73.2,-0.02979,4e-05,2.72125]
[1777623023655,42.26,77119.33,73.2,-0.02978,4e-05,2.72047]
[1777623023672,42.26,77119.33,73.2,-0.02978,4e-05,2.72047]
[1777623024345,42.26,77119.33,73.2,-0.02978,4e-05,2.72047]
[1777623024549,42.26,77119.61,74.9,-0.02977,4e-05,2.71931]
[1777623025066,42.26,77119.73,74.9,-0.02976,4e-05,2.71861]
[1777623032115,42.25,77121.07,74.9,-0.02963,4e-05,2.70803]
[1777623035779,42.25,77127.15,74.9,-0.02938,4e-05,2.68904]
[1777623036095,42.25,77127.15,74.9,-0.02938,4e-05,2.68904]
[1777623036098,42.25,77127.15,74.9,-0.02938,4e-05,2.68904]
[1777623041178,42.24,77127.46,74.9,-0.02934,4e-05,2.68639]
[1777623046213,42.23,77133.79,74.9,-0.02908,4e-05,2.66638]
[1777623046688,42.23,77133.79,74.9,-0.02908,4e-05,2.66638]
[1777623047220,42.23,77135.2,74.9,-0.02902,4e-05,2.66199]
[1777623047641,42.23,77135.2,74.9,-0.02902,4e-05,2.66199]
[1777623053262,42.22,77130.82,74.9,-0.02917,4e-05,2.67361]
[1777623058297,42.22,77131.38,74.9,-0.02914,4e-05,2.67086]
[1777623063332,42.21,77128.73,74.9,-0.02922,4e-05,2.67753]
[1777623068367,42.21,77130.89,74.9,-0.02912,4e-05,2.67003]
[1777623073402,42.2,77137.28,74.9,-0.02886,4e-05,2.65018]
[1777623078439,42.2,77139.1,74.9,-0.02878,4e-05,2.64395]
[1777623083475,42.2,77142.01,74.9,-0.02866,4e-05,2.63459]
[1777623089517,42.19,77145.7,74.9,-0.0285,4e-05,2.62299]
[1777623094552,42.19,77150.26,74.9,-0.02828,4e-05,2.60489]
[1777623100594,42.19,77152.63,74.9,-0.02818,4e-05,2.59746]
[1777623106642,42.19,77157.83,74.9,-0.02797,4e-05,2.58201]
[1777623108655,42.18,77169.45,74.9,-0.02754,4e-05,2.54862]
[1777623113691,42.18,77164.4,74.9,-0.02772,4e-05,2.56285]
[1777623118726,42.18,77167.65,74.9,-0.0276,4e-05,2.55337]
[1777623123761,42.18,77169.83,74.9,-0.02752,4e-05,2.54705]
[1777623128796,42.18,77169.08,74.9,-0.02754,4e-05,2.54908]
[1777623134838,42.18,77168.79,74.9,-0.02755,4e-05,2.54977]
[1777623139872,42.18,77168.77,74.9,-0.02755,4e-05,2.54969]
[1777623144908,42.18,77171.3,74.9,-0.02745,4e-05,2.54239]
[1777623149164,42.18,77169.86,74.9,-0.02751,4e-05,2.54645]
[1777623154981,42.2,77168.98,74.9,-0.02755,4e-05,2.54899]
[1777623160015,42.21,77169.02,74.9,-0.0276,4e-05,2.55237]
[1777623161639,42.22,77167.68,74.9,-0.02766,4e-05,2.55689]
[1777623171094,42.25,77162.44,74.9,-0.02794,4e-05,2.57859]
[1777623176128,42.26,77165.11,74.9,-0.02788,4e-05,2.57421]
[1777623181164,42.28,77165.2,74.9,-0.02792,4e-05,2.57723]
[1777623186199,42.29,77165.33,74.9,-0.02796,4e-05,2.58012]
[1777623191233,42.31,77165.2,74.9,-0.028,4e-05,2.58371]
[1777623196269,42.32,77164.1,74.9,-0.02809,4e-05,2.59004]
[1777623201304,42.34,77161.8,74.9,-0.02822,4e-05,2.59977]
[1777623206339,42.35,77156.05,74.9,-0.02847,4e-05,2.61941]
[1777623211374,42.41,77156.02,74.9,-0.0286,4e-05,2.62834]
[1777623217416,42.42,77156.0,74.9,-0.02865,4e-05,2.63177]
[1777623217906,42.42,77156.0,74.9,-0.02865,4e-05,2.63177]
[1777623223458,42.44,77156.0,74.9,-0.02869,4e-05,2.63513]
[1777623228493,42.45,77156.12,74.9,-0.02872,4e-05,2.63756]
[1777623233528,42.46,77156.28,74.9,-0.02875,4e-05,2.63986]
[1777623238563,42.48,77159.59,74.9,-0.02866,4e-05,2.63303]
[1777623243597,42.49,77166.14,74.9,-0.02845,4e-05,2.61694]
[1777623248633,42.5,77169.81,74.9,-0.02835,4e-05,2.60931]
[1777623254264,42.51,77173.23,74.9,-0.02825,4e-05,2.60188]
[1777623254366,42.52,77173.84,74.9,-0.02824,4e-05,2.60134]
[1777623259710,42.53,77166.01,74.9,-0.02857,4e-05,2.6262]
[1777623264745,42.54,77166.14,74.9,-0.02859,4e-05,2.62797]
[1777623269780,42.55,77165.47,74.9,-0.02865,4e-05,2.63205]
[1777623274816,42.56,77168.17,74.9,-0.02853,4e-05,2.62217]
[1777623277871,42.56,77168.21,74.9,-0.02854,4e-05,2.62293]
[1777623277919,42.56,77168.21,74.9,-0.02854,4e-05,2.62293]
[1777623278171,42.56,77168.21,74.9,-0.02854,4e-05,2.62293]
[1777623278245,42.56,77168.21,74.9,-0.02854,4e-05,2.62293]
[1777623278571,42.57,77170.44,74.9,-0.02847,4e-05,2.61738]
[1777623278819,42.57,77170.44,74.9,-0.02847,4e-05,2.61738]
[1777623279282,42.57,77170.44,74.9,-0.02847,4e-05,2.61738]
[1777623279595,42.57,77170.44,74.9,-0.02847,4e-05,2.61738]
[1777623279423,42.57,77213.89,74.9,-0.02686,4e-05,2.49501]
[1777623280227,42.57,77213.89,74.9,-0.02686,4e-05,2.49501]
[1777623280371,42.57,77213.89,74.9,-0.02686,4e-05,2.49501]
[1777623280505,42.57,77213.89,74.9,-0.02686,4e-05,2.49501]
[1777623280534,42.57,77213.89,74.9,-0.02686,4e-05,2.49501]
[1777623280611,42.57,77233.38,74.9,-0.02617,4e-05,2.44202]
[1777623281296,42.57,77233.38,74.9,-0.02617,4e-05,2.44202]
[1777623281732,42.57,77233.49,74.9,-0.02616,4e-05,2.44169]
[1777623281864,42.57,77233.49,74.9,-0.02616,4e-05,2.44169]
[1777623281933,42.57,77233.49,74.9,-0.02616,4e-05,2.44169]
[1777623281937,42.57,77233.49,74.9,-0.02616,4e-05,2.44169]
[1777623281940,42.57,77233.49,74.9,-0.02616,4e-05,2.44169]
[1777623282584,42.57,77233.49,74.9,-0.02616,4e-05,2.44169]
[1777623282966,42.57,77230.31,74.9,-0.02628,4e-05,2.45038]
[1777623283039,42.57,77233.79,74.9,-0.02615,4e-05,2.4408]
[1777623286297,42.58,77230.61,74.9,-0.02628,4e-05,2.45037]
[1777623286376,42.58,77230.61,74.9,-0.02628,4e-05,2.45037]
[1777623286395,42.58,77230.61,74.9,-0.02628,4e-05,2.45037]
[1777623288603,42.58,77229.76,74.9,-0.02633,4e-05,2.4544]
[1777623293954,42.61,77231.52,74.9,-0.02634,4e-05,2.45549]
[1777623298989,42.63,77238.12,74.9,-0.02616,4e-05,2.44163]
[1777623304330,42.65,77234.66,74.9,-0.02634,4e-05,2.45535]
[1777623310066,42.68,77228.21,74.9,-0.02664,4e-05,2.47887]
[1777623315101,42.7,77228.17,74.9,-0.0267,4e-05,2.48299]
[1777623315734,42.7,77228.17,74.9,-0.0267,4e-05,2.48299]
[1777623321145,42.72,77213.07,74.9,-0.0273,4e-05,2.52947]
[1777623326181,42.73,77211.63,74.9,-0.0274,4e-05,2.53705]
[1777623331216,42.75,77211.73,74.9,-0.0274,4e-05,2.53613]
[1777623336251,42.77,77211.4,74.9,-0.02746,4e-05,2.54053]
[1777623339006,42.77,77211.54,74.9,-0.02747,4e-05,2.5415]
[1777623339272,42.78,77211.48,74.9,-0.02748,4e-05,2.54235]
[1777623344307,42.79,77220.03,74.9,-0.02721,4e-05,2.52126]
[1777623345388,42.79,77220.03,74.9,-0.02721,4e-05,2.52126]
[1777623345433,42.79,77220.03,74.9,-0.02721,4e-05,2.52126]
[1777623345543,42.79,77220.03,74.9,-0.02721,4e-05,2.52126]
[1777623345556,42.79,77220.03,74.9,-0.02721,4e-05,2.52126]
[1777623345576,42.79,77241.38,74.9,-0.02644,4e-05,2.46227]
[1777623346354,42.79,77253.65,74.9,-0.02601,4e-05,2.42941]
[1777623346851,42.79,77253.65,74.9,-0.02601,4e-05,2.42941]
[1777623347360,42.79,77240.46,74.9,-0.02648,4e-05,2.46527]
[1777623348007,42.79,77240.46,74.9,-0.02648,4e-05,2.46527]
[1777623348368,42.79,77256.22,74.9,-0.02592,4e-05,2.42226]
[1777623348807,42.79,77256.22,74.9,-0.02592,4e-05,2.42226]
[1777623348880,42.79,77256.22,74.9,-0.02592,4e-05,2.42226]
[1777623348887,42.79,77256.22,74.9,-0.02592,4e-05,2.42226]
[1777623348895,42.79,77256.22,74.9,-0.02592,4e-05,2.42226]
[1777623348898,42.79,77256.22,74.9,-0.02592,4e-05,2.42226]
[1777623349672,42.79,77256.22,74.9,-0.02592,4e-05,2.42226]
[1777623351057,42.79,77266.62,74.9,-0.02556,3e-05,2.39426]
[1777623351077,42.79,77266.62,74.9,-0.02556,3e-05,2.39426]
[1777623351124,42.79,77266.62,74.9,-0.02556,3e-05,2.39426]
[1777623351182,42.79,77266.62,74.9,-0.02556,3e-05,2.39426]
[1777623351460,42.79,77266.62,74.9,-0.02556,3e-05,2.39426]
[1777623351495,42.79,77266.62,74.9,-0.02556,3e-05,2.39426]
[1777623351550,42.79,77266.62,74.9,-0.02556,3e-05,2.39426]
[1777623351622,42.79,77266.62,74.9,-0.02556,3e-05,2.39426]
[1777623351632,42.79,77290.41,74.9,-0.02474,3e-05,2.33111]
[1777623352035,42.79,77290.41,74.9,-0.02474,3e-05,2.33111]
[1777623352135,42.79,77290.41,74.9,-0.02474,3e-05,2.33111]
[1777623352650,42.79,77290.41,74.9,-0.02474,3e-05,2.33111]
[1777623352739,42.79,77290.41,74.9,-0.02474,3e-05,2.33111]
[1777623352403,42.79,77313.97,74.9,-0.02396,3e-05,2.26976]
[1777623353241,42.79,77313.97,74.9,-0.02396,3e-05,2.26976]
[1777623353515,42.79,77313.97,74.9,-0.02396,3e-05,2.26976]
[1777623353670,42.79,77313.97,74.9,-0.02396,3e-05,2.26976]
[1777623353535,42.79,77332.33,74.9,-0.02337,3e-05,2.22319]
[1777623353928,42.79,77332.33,74.9,-0.02337,3e-05,2.22319]
[1777623354085,42.79,77332.33,74.9,-0.02337,3e-05,2.22319]
[1777623354086,42.79,77332.33,74.9,-0.02337,3e-05,2.22319]
[1777623354599,42.79,77332.33,74.9,-0.02337,3e-05,2.22319]
[1777623354733,42.8,77342.16,74.9,-0.02306,3e-05,2.19867]
[1777623355433,42.8,77332.92,74.9,-0.02336,3e-05,2.22239]
[1777623355967,42.8,77332.92,74.9,-0.02336,3e-05,2.22239]
[1777623356104,42.8,77332.92,74.9,-0.02336,3e-05,2.22239]
[1777623356107,42.8,77332.92,74.9,-0.02336,3e-05,2.22239]
[1777623356131,42.8,77332.92,74.9,-0.02336,3e-05,2.22239]
[1777623357801,42.8,77336.12,74.9,-0.02327,3e-05,2.21495]
[1777623358477,42.8,77336.12,74.9,-0.02327,3e-05,2.21495]
[1777623360523,42.8,77332.82,74.9,-0.02338,3e-05,2.22398]
[1777623365177,42.81,77332.98,74.9,-0.0234,3e-05,2.22521]
[1777623366378,42.81,77339.02,74.9,-0.02321,3e-05,2.21024]
[1777623366391,42.81,77339.02,74.9,-0.02321,3e-05,2.21024]
[1777623366509,42.81,77351.22,74.9,-0.02283,3e-05,2.17993]
[1777623367136,42.81,77351.22,74.9,-0.02283,3e-05,2.17993]
[1777623368065,42.82,77355.64,74.9,-0.02269,3e-05,2.1693]
[1777623371553,42.82,77359.09,74.9,-0.0226,3e-05,2.16197]
[1777623373658,42.83,77371.17,74.9,-0.02224,3e-05,2.1334]
[1777623376197,42.83,77364.43,74.9,-0.02246,3e-05,2.15095]
[1777623381615,42.85,77366.25,74.9,-0.02244,3e-05,2.14908]
[1777623386650,42.86,77360.09,74.9,-0.02266,3e-05,2.16648]
[1777623391686,42.87,77359.33,74.9,-0.02267,3e-05,2.16666]
[1777623396724,42.88,77357.99,74.9,-0.02274,3e-05,2.17204]
[1777623401760,42.89,77358.56,74.9,-0.02274,3e-05,2.17265]
[1777623405788,42.9,77348.47,74.9,-0.02308,3e-05,2.19947]
[1777623409817,42.9,77337.85,74.9,-0.02344,3e-05,2.22761]
[1777623413956,42.91,77340.29,74.9,-0.02337,3e-05,2.22237]
[1777623413964,42.91,77340.29,74.9,-0.02337,3e-05,2.22237]
[1777623415597,42.91,77342.57,74.9,-0.0233,3e-05,2.21692]
[1777623415800,42.91,77342.6,74.9,-0.02331,3e-05,2.21749]
[1777623415889,42.91,77342.6,74.9,-0.02331,3e-05,2.21749]
[1777623421906,42.92,77340.77,74.9,-0.02339,3e-05,2.22394]
[1777623426552,42.93,77339.89,74.9,-0.02343,3e-05,2.22708]
[1777623431601,42.93,77337.28,74.9,-0.02353,3e-05,2.23516]
[1777623434271,42.94,77337.34,74.9,-0.02354,3e-05,2.23586]
[1777623440033,42.95,77333.75,74.9,-0.02368,3e-05,2.24692]
[1777623441701,42.95,77333.75,74.9,-0.02368,3e-05,2.24692]
[1777623447082,42.96,77331.61,74.9,-0.02377,3e-05,2.25417]
[1777623452117,42.96,77331.0,74.9,-0.02377,3e-05,2.25309]
[1777623457152,42.97,77334.64,74.9,-0.02366,3e-05,2.24503]
[1777623458159,42.98,77344.29,74.9,-0.02338,3e-05,2.22292]
[1777623463194,42.99,77340.64,74.9,-0.02352,3e-05,2.23387]
[1777623465656,42.99,77340.41,74.9,-0.02353,3e-05,2.23473]
[1777623465734,42.99,77340.65,74.9,-0.02353,3e-05,2.2344]
[1777623466848,42.99,77340.41,74.9,-0.02354,3e-05,2.23521]
[1777623473264,43.0,77339.67,74.9,-0.02358,3e-05,2.2385]
[1777623478298,43.0,77339.21,74.9,-0.02361,3e-05,2.24064]
[1777623483335,43.01,77336.12,74.9,-0.02372,3e-05,2.24942]
[1777623488369,43.01,77337.5,74.9,-0.02369,3e-05,2.2468]
[1777623493405,43.02,77337.36,74.9,-0.0237,3e-05,2.24805]
[1777623498440,43.02,77337.8,74.9,-0.0237,3e-05,2.24781]
[1777623503475,43.03,77337.41,74.9,-0.02372,3e-05,2.24968]
[1777623508510,43.03,77335.79,74.9,-0.02378,3e-05,2.25466]
[1777623513545,43.03,77334.75,74.9,-0.02379,3e-05,2.25428]
[1777623518580,43.04,77336.29,74.9,-0.02375,3e-05,2.2512]
[1777623523615,43.04,77336.1,74.9,-0.02377,3e-05,2.25253]
[1777623528650,43.05,77338.86,74.9,-0.02369,3e-05,2.24634]
[1777623533685,43.05,77338.15,74.9,-0.02372,3e-05,2.24904]
[1777623538720,43.05,77335.36,74.9,-0.02382,3e-05,2.25697]
[1777623543755,43.06,77334.41,74.9,-0.02386,3e-05,2.26019]
[1777623548790,43.06,77330.6,74.9,-0.024,3e-05,2.27068]
[1777623553825,43.07,77328.2,74.9,-0.02409,3e-05,2.27754]
[1777623558860,43.07,77328.49,74.9,-0.02408,3e-05,2.27744]
[1777623563895,43.07,77331.24,74.9,-0.024,3e-05,2.27107]
[1777623568930,43.08,77330.95,74.9,-0.02402,3e-05,2.27251]
[1777623573964,43.08,77331.76,74.9,-0.02396,3e-05,2.26725]
[1777623580141,43.08,77332.52,74.9,-0.02395,3e-05,2.26588]
[1777623586048,43.13,77332.53,74.9,-0.02408,3e-05,2.27666]
[1777623586982,43.13,77332.53,74.9,-0.02408,3e-05,2.27666]
[1777623592777,43.12,77330.87,74.9,-0.02411,3e-05,2.27853]
[1777623593989,43.11,77331.26,74.9,-0.02406,3e-05,2.27446]
[1777623599140,43.1,77331.72,74.9,-0.02402,3e-05,2.27167]
[1777623601517,43.1,77331.25,74.9,-0.02403,3e-05,2.2726]
[1777623610217,43.1,77331.81,74.9,-0.02402,3e-05,2.27172]
[1777623615252,43.1,77332.1,74.9,-0.02402,3e-05,2.27166]
[1777623617266,43.11,77343.1,74.9,-0.02367,3e-05,2.24387]
[1777623621961,43.11,77347.99,74.9,-0.02352,3e-05,2.23202]
[1777623621973,43.11,77347.99,74.9,-0.02352,3e-05,2.23202]
[1777623622043,43.11,77354.06,74.9,-0.02333,3e-05,2.21711]
[1777623622959,43.11,77367.91,74.9,-0.02289,3e-05,2.18269]
[1777623623308,43.11,77381.79,74.9,-0.02246,3e-05,2.14839]
[1777623624375,43.11,77381.79,74.9,-0.02246,3e-05,2.14839]
[1777623624406,43.11,77392.96,74.9,-0.02212,3e-05,2.12136]
[1777623629434,43.13,77398.6,74.9,-0.02198,3e-05,2.11003]
[1777623629454,43.12,77389.06,74.9,-0.02227,3e-05,2.13279]
[1777623635393,43.12,77390.64,74.9,-0.02217,3e-05,2.12439]
[1777623639420,43.12,77380.34,74.9,-0.02248,3e-05,2.14938]
[1777623644456,43.12,77386.78,74.9,-0.02228,3e-05,2.13327]
[1777623646069,43.12,77389.93,74.9,-0.02219,3e-05,2.12552]
[1777623652514,43.11,77392.17,74.9,-0.02211,3e-05,2.11964]
[1777623653771,43.11,77392.17,74.9,-0.02211,3e-05,2.11964]
[1777623654543,43.11,77377.7,74.9,-0.02255,3e-05,2.15499]
[1777623655976,43.11,77377.7,74.9,-0.02255,3e-05,2.15499]
[1777623656027,43.11,77377.7,74.9,-0.02255,3e-05,2.15499]
[1777623656112,43.11,77374.8,74.9,-0.02264,3e-05,2.16205]
[1777623656537,43.11,77374.8,74.9,-0.02264,3e-05,2.16205]
[1777623656801,43.11,77374.8,74.9,-0.02264,3e-05,2.16205]
[1777623658795,43.11,77374.64,74.9,-0.02265,3e-05,2.16223]
[1777623662599,43.11,77364.5,74.9,-0.02296,3e-05,2.18684]
[1777623666627,43.11,77353.8,74.9,-0.02329,3e-05,2.21299]
[1777623671662,43.1,77350.08,74.9,-0.02339,3e-05,2.22138]
[1777623676697,43.1,77344.86,74.9,-0.02355,3e-05,2.23352]
[1777623681802,43.09,77346.79,74.9,-0.02347,3e-05,2.22781]
[1777623683601,43.09,77342.46,74.9,-0.02361,3e-05,2.23834]
[1777623688016,43.09,77340.52,74.9,-0.02366,3e-05,2.2424]
[1777623688875,43.08,77341.41,74.9,-0.02363,3e-05,2.23992]
[1777623689453,43.08,77341.41,74.9,-0.02362,3e-05,2.2397]
[1777623692222,43.08,77348.69,74.9,-0.02335,3e-05,2.21685]
[1777623697804,43.08,77347.24,74.9,-0.02338,3e-05,2.21962]
[1777623698677,43.08,77347.31,74.9,-0.02338,3e-05,2.21926]
[1777623703627,43.07,77355.12,74.9,-0.02312,3e-05,2.19888]
[1777623703681,43.07,77355.12,74.9,-0.02312,3e-05,2.19888]
[1777623706981,43.06,77353.02,74.9,-0.02316,3e-05,2.20242]
[1777623710938,43.06,77369.65,74.9,-0.02263,3e-05,2.16036]
[1777623715659,43.06,77372.06,74.9,-0.02256,3e-05,2.15413]
[1777623720770,43.06,77373.77,74.9,-0.0225,3e-05,2.14956]
[1777623722848,43.06,77364.55,74.9,-0.02278,3e-05,2.1722]
[1777623731078,43.05,77374.49,74.9,-0.02247,3e-05,2.14696]
[1777623736113,43.05,77371.73,74.9,-0.02255,3e-05,2.15347]
[1777623739134,43.05,77362.54,74.9,-0.02283,3e-05,2.17596]
[1777623744169,43.05,77358.83,74.9,-0.02294,3e-05,2.18461]
[1777623749204,43.04,77357.71,74.9,-0.02297,3e-05,2.18683]
[1777623754239,43.04,77366.64,74.9,-0.02264,3e-05,2.16033]
[1777623759274,43.04,77379.04,74.9,-0.02225,3e-05,2.12908]
[1777623764309,43.04,77387.91,74.9,-0.02198,3e-05,2.10746]
[1777623769344,43.04,77389.72,74.9,-0.02194,3e-05,2.10416]
[1777623774379,43.05,77398.56,74.9,-0.02168,3e-05,2.08355]
[1777623779927,43.05,77399.87,74.9,-0.02166,3e-05,2.0817]
[1777623785204,43.06,77402.59,74.9,-0.02158,3e-05,2.07553]
[1777623790491,43.06,77403.27,74.9,-0.02157,3e-05,2.07426]
[1777623795526,43.06,77397.52,74.9,-0.02174,3e-05,2.08835]
[1777623799554,43.06,77386.39,74.9,-0.02208,3e-05,2.11541]
[1777623804591,43.06,77383.4,74.9,-0.02217,3e-05,2.12257]
[1777623809626,43.06,77381.91,74.9,-0.02221,3e-05,2.12603]
[1777623814661,43.06,77379.98,74.9,-0.02223,3e-05,2.12677]
[1777623819696,43.06,77379.75,74.9,-0.02224,3e-05,2.1271]
[1777623823984,43.05,77384.07,74.9,-0.0221,3e-05,2.11641]
[1777623829766,43.05,77386.39,74.9,-0.02203,3e-05,2.11059]
[1777623834801,43.05,77394.74,74.9,-0.02178,3e-05,2.09029]
[1777623839836,43.05,77396.65,74.9,-0.02172,3e-05,2.08576]
[1777623844871,43.05,77394.44,74.9,-0.02179,3e-05,2.0911]
[1777623849906,43.05,77401.03,74.9,-0.02159,3e-05,2.07534]
[1777623854941,43.05,77402.34,74.9,-0.02155,3e-05,2.07237]
[1777623859976,43.06,77402.4,74.9,-0.02155,3e-05,2.07244]
[1777623866020,43.06,77401.57,74.9,-0.02158,3e-05,2.07466]
[1777623871055,43.06,77406.59,74.9,-0.0214,3e-05,2.05918]
[1777623872445,43.06,77413.2,74.9,-0.0212,3e-05,2.04351]
[1777623872630,43.06,77413.2,74.9,-0.0212,3e-05,2.04351]
[1777623872679,43.06,77413.2,74.9,-0.0212,3e-05,2.04351]
[1777623872943,43.06,77413.2,74.9,-0.0212,3e-05,2.04351]
[1777623873053,43.06,77413.2,74.9,-0.0212,3e-05,2.04351]
[1777623873061,43.06,77413.2,74.9,-0.0212,3e-05,2.04351]
[1777623873235,43.06,77452.93,74.9,-0.02006,3e-05,1.95102]
[1777623873440,43.06,77452.93,74.9,-0.02006,3e-05,1.95102]
[1777623873851,43.06,77452.93,74.9,-0.02006,3e-05,1.95102]
[1777623874100,43.06,77474.11,74.9,-0.01948,3e-05,1.90324]
[1777623875306,43.06,77465.87,74.9,-0.01971,3e-05,1.92254]
[1777623875404,43.06,77465.87,74.9,-0.01971,3e-05,1.92254]
[1777623875720,43.06,77465.87,74.9,-0.01971,3e-05,1.92254]
[1777623876560,43.07,77463.75,74.9,-0.01978,3e-05,1.92764]
[1777623877719,43.07,77465.74,74.9,-0.01973,3e-05,1.92342]
[1777623878576,43.07,77468.16,74.9,-0.01966,3e-05,1.91824]
[1777623878960,43.07,77468.16,74.9,-0.01966,3e-05,1.91824]
[1777623879617,43.07,77473.89,74.9,-0.01951,3e-05,1.90563]
[1777623881289,43.07,77480.73,74.9,-0.01933,3e-05,1.89096]
[1777623887191,43.08,77472.34,74.9,-0.01958,3e-05,1.91182]
[1777623891475,43.09,77475.2,74.9,-0.01952,3e-05,1.90666]
[1777623894296,43.1,77481.1,74.9,-0.01937,3e-05,1.89447]
[1777623895988,43.1,77480.98,74.9,-0.01938,3e-05,1.89508]
[1777623897463,43.1,77476.05,74.9,-0.01952,3e-05,1.90682]
[1777623900473,43.11,77463.35,74.9,-0.01988,3e-05,1.93646]
[1777623901812,43.11,77460.33,74.9,-0.01997,3e-05,1.94362]
[1777623902967,43.11,77459.96,74.9,-0.01998,3e-05,1.94473]
[1777623903680,43.11,77459.96,74.9,-0.01999,3e-05,1.94499]
[1777623904221,43.11,77448.15,74.9,-0.02032,3e-05,1.97229]
[1777623904491,43.11,77448.15,74.9,-0.02032,3e-05,1.97229]
[1777623904496,43.11,77448.15,74.9,-0.02032,3e-05,1.97229]
[1777623906439,43.12,77436.33,74.9,-0.02068,3e-05,2.00156]
[1777623907122,43.12,77436.33,74.9,-0.02068,3e-05,2.00156]
[1777623909890,43.15,77435.92,74.9,-0.02076,3e-05,2.00754]
[1777623913157,43.17,77433.41,74.9,-0.02089,3e-05,2.01817]
[1777623916059,43.19,77429.12,74.9,-0.02105,3e-05,2.03125]
[1777623916065,43.19,77429.12,74.9,-0.02105,3e-05,2.03125]
[1777623921431,43.19,77431.84,74.9,-0.02098,3e-05,2.02572]
[1777623926466,43.2,77430.28,74.9,-0.02103,3e-05,2.03007]
[1777623931501,43.2,77432.65,74.9,-0.02094,3e-05,2.0215]
[1777623932380,43.2,77432.65,74.9,-0.02094,3e-05,2.0215]
[1777623934538,43.2,77437.18,74.9,-0.02081,3e-05,2.01138]
[1777623934851,43.2,77437.18,74.9,-0.02081,3e-05,2.01138]
[1777623940564,43.21,77439.46,74.9,-0.02076,3e-05,2.00711]
[1777623945599,43.21,77430.88,74.9,-0.02102,3e-05,2.02803]
[1777623947598,43.21,77430.69,74.9,-0.02102,3e-05,2.02861]
[1777623952651,43.22,77436.49,74.9,-0.02087,3e-05,2.01592]
[1777623957686,43.22,77435.76,74.9,-0.0209,3e-05,2.01843]
[1777623962720,43.23,77428.83,74.9,-0.02111,3e-05,2.03561]
[1777623966749,43.23,77419.46,74.9,-0.02139,3e-05,2.05824]
[1777623968615,43.23,77419.02,74.9,-0.02141,3e-05,2.05937]
[1777623968683,43.23,77419.02,74.9,-0.02141,3e-05,2.05937]
[1777623972794,43.23,77429.53,74.9,-0.0211,3e-05,2.03495]
[1777623974776,43.23,77429.07,74.9,-0.02112,3e-05,2.03616]
[1777623980055,43.24,77432.16,74.9,-0.02104,3e-05,2.02954]
[1777623985887,43.24,77429.43,74.9,-0.02113,3e-05,2.03688]
[1777623990922,43.25,77422.43,74.9,-0.02134,3e-05,2.05402]
[1777623991719,43.25,77422.43,74.9,-0.02134,3e-05,2.05402]
[1777623994096,43.25,77411.16,74.9,-0.02164,3e-05,2.07733]
[1777623999184,43.25,77418.4,74.9,-0.02143,3e-05,2.06037]
[1777624000992,43.25,77436.23,74.9,-0.02091,3e-05,2.01864]
[1777624006028,43.26,77436.52,74.9,-0.02093,3e-05,2.02007]
[1777624007264,43.26,77436.52,74.9,-0.02093,3e-05,2.02007]
[1777624013076,43.27,77432.57,74.9,-0.02107,3e-05,2.03169]
[1777624017105,43.28,77441.81,74.9,-0.02081,3e-05,2.0106]
[1777624021133,43.28,77426.87,74.9,-0.02125,3e-05,2.04633]
[1777624026168,43.28,77426.18,74.9,-0.02128,3e-05,2.04843]
[1777624031203,43.28,77436.6,74.9,-0.02098,3e-05,2.0244]
[1777624036213,43.31,77444.06,74.9,-0.02082,3e-05,2.01178]
[1777624041273,43.34,77447.43,74.9,-0.0208,3e-05,2.01035]
[1777624046307,43.38,77446.95,74.9,-0.02089,3e-05,2.01759]
[1777624051343,43.38,77441.51,74.9,-0.02102,3e-05,2.02727]
[1777624056378,43.38,77437.63,74.9,-0.02114,3e-05,2.03693]
[1777624061412,43.38,77437.92,74.9,-0.02114,3e-05,2.03676]
[1777624066448,43.41,77438.13,74.9,-0.02118,3e-05,2.04038]
[1777624071482,43.41,77434.45,74.9,-0.02131,3e-05,2.05037]
[1777624076518,43.41,77428.21,74.9,-0.0215,3e-05,2.06549]
[1777624081553,43.42,77424.99,74.9,-0.02159,3e-05,2.07339]
[1777624086587,43.42,77428.68,74.9,-0.02149,3e-05,2.0649]
[1777624091623,43.42,77428.74,74.9,-0.02149,3e-05,2.06506]
[1777624097189,43.42,77426.59,74.9,-0.02156,3e-05,2.07038]
[1777624098579,43.42,77427.33,74.9,-0.02154,3e-05,2.06872]
[1777624100466,43.42,77424.92,74.9,-0.02161,3e-05,2.0745]
[1777624102278,43.42,77422.99,74.9,-0.02167,3e-05,2.07923]
[1777624102700,43.42,77441.34,74.9,-0.02113,3e-05,2.03587]
[1777624104980,43.42,77445.54,74.9,-0.02101,3e-05,2.02643]
[1777624110759,43.43,77445.12,74.9,-0.02105,3e-05,2.0293]
[1777624115794,43.44,77451.15,74.9,-0.02084,3e-05,2.01224]
[1777624120829,43.44,77447.07,74.9,-0.02097,3e-05,2.02249]
[1777624125864,43.44,77446.58,74.9,-0.02099,3e-05,2.02431]
[1777624130898,43.45,77446.65,74.9,-0.021,3e-05,2.0248]
[1777624135985,43.45,77446.54,74.9,-0.02101,3e-05,2.02583]
[1777624136541,43.45,77446.54,74.9,-0.02101,3e-05,2.02583]
[1777624142027,43.46,77444.17,74.9,-0.02109,3e-05,2.03212]
[1777624148069,43.46,77444.36,74.9,-0.02109,3e-05,2.03238]
[1777624153103,43.46,77443.72,74.9,-0.02112,3e-05,2.03445]
[1777624156472,43.46,77437.09,74.9,-0.02131,3e-05,2.05025]
[1777624156836,43.46,77432.92,74.9,-0.02144,3e-05,2.06018]
[1777624156856,43.46,77432.92,74.9,-0.02144,3e-05,2.06018]
[1777624157771,43.46,77433.93,74.9,-0.02141,3e-05,2.05786]
[1777624158869,43.46,77433.76,74.9,-0.02141,3e-05,2.05834]
[1777624160811,43.47,77441.27,74.9,-0.0212,3e-05,2.0408]
[1777624166195,43.47,77439.26,74.9,-0.02126,3e-05,2.04621]
[1777624166751,43.47,77439.26,74.9,-0.02126,3e-05,2.04621]
[1777624167814,43.47,77433.84,74.9,-0.02142,3e-05,2.05909]
[1777624172584,43.47,77433.06,74.9,-0.02142,3e-05,2.05761]
[1777624176570,43.47,77420.67,74.9,-0.02178,3e-05,2.08724]
[1777624176796,43.47,77419.56,74.9,-0.02182,3e-05,2.08992]
[1777624177749,43.47,77418.31,74.9,-0.02186,3e-05,2.09294]
[1777624178254,43.47,77418.31,74.9,-0.02186,3e-05,2.09294]
[1777624184501,43.47,77418.55,74.9,-0.02185,3e-05,2.09242]
[1777624184657,43.47,77418.42,74.9,-0.02185,3e-05,2.09275]
[1777624184697,43.47,77418.42,74.9,-0.02185,3e-05,2.09275]
[1777624184987,43.47,77418.42,74.9,-0.02185,3e-05,2.09275]
[1777624185017,43.47,77418.42,74.9,-0.02185,3e-05,2.09275]
[1777624185066,43.47,77418.42,74.9,-0.02185,3e-05,2.09275]
[1777624185138,43.47,77418.42,74.9,-0.02185,3e-05,2.09275]
[1777624185172,43.47,77418.42,74.9,-0.02185,3e-05,2.09275]
[1777624185240,43.47,77418.42,74.9,-0.02185,3e-05,2.09275]
[1777624185288,43.47,77418.42,74.9,-0.02185,3e-05,2.09275]
[1777624188991,43.47,77418.43,74.9,-0.02185,3e-05,2.0928]
[1777624189093,43.47,77418.43,74.9,-0.02185,3e-05,2.0928]
[1777624189320,43.47,77418.43,74.9,-0.02185,3e-05,2.0928]
[1777624189739,43.47,77418.22,74.9,-0.02186,3e-05,2.09332]
[1777624189767,43.47,77418.22,74.9,-0.02186,3e-05,2.09332]
[1777624189777,43.47,77418.22,74.9,-0.02186,3e-05,2.09332]
[1777624190914,43.47,77418.34,74.9,-0.02186,3e-05,2.09305]
[1777624195686,43.47,77417.13,74.9,-0.02189,3e-05,2.09604]
[1777624196786,43.47,77415.94,74.9,-0.02193,3e-05,2.09891]
[1777624202446,43.47,77416.27,74.9,-0.02192,3e-05,2.09818]
[1777624206749,43.47,77416.79,74.9,-0.02191,3e-05,2.09696]
[1777624206755,43.47,77416.79,74.9,-0.02191,3e-05,2.09696]
[1777624206867,43.47,77416.79,74.9,-0.02191,3e-05,2.09696]
[1777624206966,43.47,77416.79,74.9,-0.02191,3e-05,2.09696]
[1777624207048,43.47,77416.79,74.9,-0.02191,3e-05,2.09696]
[1777624209717,43.47,77419.89,74.9,-0.02181,3e-05,2.08956]
[1777624213537,43.47,77423.07,74.9,-0.02172,3e-05,2.08205]
[1777624218559,43.49,77434.61,74.9,-0.02142,3e-05,2.05802]
[1777624222591,43.5,77438.33,74.9,-0.02134,3e-05,2.0513]
[1777624223594,43.51,77437.16,74.9,-0.02138,3e-05,2.05482]
[1777624227821,43.51,77438.53,74.9,-0.02134,3e-05,2.05138]
[1777624227822,43.51,77438.53,74.9,-0.02134,3e-05,2.05138]
[1777624233665,43.35,77432.05,74.9,-0.02112,3e-05,2.03301]
[1777624239646,43.23,77431.47,74.9,-0.02086,3e-05,2.01173]
[1777624244742,43.1,77426.27,74.9,-0.02071,3e-05,1.99898]
[1777624249777,43.0,77421.21,74.9,-0.02061,3e-05,1.9913]
[1777624255350,42.92,77422.26,74.9,-0.02041,3e-05,1.97451]
[1777624255989,42.89,77422.07,74.9,-0.02033,3e-05,1.96824]
[1777624262201,42.88,77412.07,74.9,-0.0206,3e-05,1.98975]
[1777624262209,42.88,77412.07,74.7,-0.0206,3e-05,1.98975]
[1777624262211,42.88,77412.07,74.7,-0.0206,3e-05,1.98975]
[1777624262215,42.88,77412.07,74.7,-0.0206,3e-05,1.98975]
[1777624262229,42.88,77412.07,74.7,-0.0206,3e-05,1.98975]
[1777624262302,42.88,77411.82,74.7,-0.0206,3e-05,1.98962]
[1777624267982,42.88,77414.24,74.7,-0.02054,3e-05,1.98489]
[1777624272207,42.89,77413.17,74.7,-0.02058,3e-05,1.9886]
[1777624272213,42.89,77413.17,74.7,-0.02058,3e-05,1.9886]
[1777624272217,42.89,77413.17,74.7,-0.02058,3e-05,1.9886]
[1777624272573,42.89,77411.46,74.7,-0.02064,3e-05,1.99284]
[1777624277973,42.83,77409.04,74.7,-0.02058,3e-05,1.98777]
[1777624282783,42.79,77409.23,74.7,-0.02047,3e-05,1.97908]
[1777624282787,42.79,77409.23,74.7,-0.02047,3e-05,1.97908]
[1777624283151,42.79,77409.23,74.7,-0.02047,3e-05,1.97908]
[1777624283155,42.79,77409.23,74.7,-0.02047,3e-05,1.97908]
[1777624289050,42.83,77411.25,74.7,-0.02051,3e-05,1.98244]
[1777624294086,42.84,77411.12,74.7,-0.02049,3e-05,1.98003]
[1777624300128,42.84,77411.3,74.7,-0.0205,3e-05,1.98072]
[1777624305167,42.85,77410.25,74.7,-0.02054,3e-05,1.98409]
[1777624309195,42.85,77420.36,74.7,-0.02026,3e-05,1.96133]
[1777624314230,42.86,77420.47,74.7,-0.02027,3e-05,1.96218]
[1777624319265,42.86,77419.23,74.7,-0.02032,3e-05,1.96613]
[1777624325306,42.87,77418.44,74.7,-0.02035,3e-05,1.96917]
[1777624326784,42.87,77420.19,74.7,-0.02031,3e-05,1.96531]
[1777624326793,42.87,77420.19,74.7,-0.02031,3e-05,1.96531]
[1777624326796,42.87,77420.19,74.7,-0.02031,3e-05,1.96531]
[1777624328730,42.87,77423.18,74.7,-0.02022,3e-05,1.9586]
[1777624330645,42.87,77423.78,74.7,-0.02021,3e-05,1.95765]
[1777624330670,42.87,77423.78,74.7,-0.02021,3e-05,1.95765]
[1777624330646,42.87,77424.16,74.7,-0.0202,3e-05,1.95698]
[1777624335667,42.88,77424.07,74.7,-0.02022,3e-05,1.95837]
[1777624336054,42.88,77423.42,74.7,-0.02024,3e-05,1.96016]
[1777624341419,42.89,77420.42,74.7,-0.02035,3e-05,1.96877]
[1777624346454,42.9,77417.85,74.7,-0.02044,3e-05,1.97605]
[1777624350482,42.9,77417.5,74.7,-0.02046,3e-05,1.97788]
[1777624353503,42.91,77418.35,74.7,-0.02041,3e-05,1.97305]
[1777624357805,42.91,77426.08,74.7,-0.0202,3e-05,1.95618]
[1777624363573,42.94,77431.81,74.7,-0.02009,3e-05,1.94755]
[1777624368607,43.01,77427.64,74.7,-0.02038,3e-05,1.9708]
[1777624373643,43.07,77426.32,74.7,-0.02056,3e-05,1.98575]
[1777624378677,43.1,77424.69,74.7,-0.02067,3e-05,1.99457]
[1777624383712,43.1,77424.62,74.7,-0.02069,3e-05,1.99577]
[1777624388747,43.11,77424.45,74.7,-0.0207,3e-05,1.99719]
[1777624393783,43.11,77424.39,74.7,-0.02072,3e-05,1.99835]
[1777624398819,43.12,77424.37,74.7,-0.02073,3e-05,1.9994]
[1777624405868,43.13,77425.87,74.7,-0.0207,3e-05,1.99735]
[1777624410902,43.13,77424.58,74.7,-0.02075,3e-05,2.00135]
[1777624416946,43.14,77425.26,74.7,-0.02071,3e-05,1.99734]
[1777624422598,43.14,77422.94,74.7,-0.02079,3e-05,2.00355]
[1777624422604,43.14,77422.94,74.9,-0.02079,3e-05,2.00355]
[1777624428023,43.15,77416.95,74.9,-0.02098,3e-05,2.01884]
[1777624433057,43.15,77418.61,74.9,-0.02094,3e-05,2.01579]
[1777624434924,43.15,77419.48,74.9,-0.02092,3e-05,2.01392]
[1777624440107,43.16,77421.55,74.9,-0.02087,3e-05,2.01017]
[1777624441042,43.16,77421.55,74.9,-0.02087,3e-05,2.01017]
[1777624446149,43.16,77421.08,74.9,-0.0209,3e-05,2.01237]
[1777624451184,43.17,77422.0,74.9,-0.02088,3e-05,2.01113]
[1777624456219,43.17,77422.6,74.9,-0.02088,3e-05,2.01066]
[1777624461254,43.18,77418.48,74.9,-0.02101,3e-05,2.02141]
[1777624466290,43.18,77414.08,74.9,-0.02115,3e-05,2.03259]
[1777624471327,43.19,77410.09,74.9,-0.02124,3e-05,2.03904]
[1777624476858,43.19,77412.57,74.9,-0.02117,3e-05,2.03372]
[1777624476869,43.19,77412.57,74.9,-0.02117,3e-05,2.03372]
[1777624478259,43.19,77412.76,74.9,-0.02117,3e-05,2.03356]
[1777624478274,43.19,77412.76,74.9,-0.02117,3e-05,2.03356]
[1777624487437,43.2,77409.01,74.9,-0.0213,3e-05,2.04372]
[1777624492473,43.2,77410.25,74.9,-0.02127,3e-05,2.0414]
[1777624497508,43.2,77410.11,74.9,-0.02128,3e-05,2.04233]
[1777624501536,43.21,77397.54,74.9,-0.02166,3e-05,2.0727]
[1777624506725,43.21,77393.31,74.9,-0.02179,3e-05,2.0831]
[1777624508608,43.21,77391.74,74.9,-0.02184,3e-05,2.08697]
[1777624510214,43.21,77391.63,74.9,-0.02184,3e-05,2.08731]
[1777624515637,43.21,77387.63,74.9,-0.02196,3e-05,2.09715]
[1777624518658,43.21,77397.3,74.9,-0.02167,3e-05,2.07397]
[1777624523693,43.21,77397.62,74.9,-0.02167,3e-05,2.07345]
[1777624528728,43.21,77396.9,74.9,-0.02169,3e-05,2.07545]
[1777624533763,43.21,77396.41,74.9,-0.02167,3e-05,2.07319]
[1777624538799,43.22,77389.98,74.9,-0.02187,3e-05,2.08887]
[1777624543834,43.22,77388.59,74.9,-0.02193,3e-05,2.09352]
[1777624548868,43.23,77390.13,74.9,-0.0219,3e-05,2.09108]
[1777624553903,43.23,77390.42,74.9,-0.02189,3e-05,2.09058]
[1777624558939,43.23,77386.15,74.9,-0.02202,3e-05,2.10107]
[1777624561668,43.23,77383.9,74.9,-0.0221,3e-05,2.10696]
[1777624566835,43.23,77377.33,74.9,-0.0223,3e-05,2.12311]
[1777624571505,43.23,77370.65,74.9,-0.02249,3e-05,2.13824]
[1777624572124,43.22,77370.58,74.9,-0.02248,3e-05,2.1376]
[1777624572287,43.22,77370.58,74.9,-0.02248,3e-05,2.1376]
[1777624572417,43.22,77370.58,74.9,-0.02248,3e-05,2.1376]
[1777624572516,43.22,77370.58,74.9,-0.02248,3e-05,2.1376]
[1777624572527,43.22,77370.58,74.9,-0.02248,3e-05,2.1376]
[1777624572759,43.22,77370.58,74.9,-0.02248,3e-05,2.1376]
[1777624574270,43.22,77365.76,74.9,-0.02263,3e-05,2.1494]
[1777624575552,43.22,77365.29,74.9,-0.02264,3e-05,2.15043]
[1777624577604,43.22,77362.6,74.9,-0.02273,3e-05,2.15699]
[1777624577773,43.22,77362.6,74.9,-0.02273,3e-05,2.15699]
[1777624579299,43.22,77363.28,74.9,-0.0227,3e-05,2.15517]
[1777624579417,43.22,77363.28,74.9,-0.0227,3e-05,2.15517]
[1777624586131,43.22,77361.51,74.9,-0.02274,3e-05,2.15823]
[1777624591166,43.21,77361.6,74.9,-0.0227,3e-05,2.15383]
[1777624596201,43.21,77363.54,74.9,-0.02263,3e-05,2.14877]
[1777624601236,43.21,77361.21,74.9,-0.0227,3e-05,2.15424]
[1777624606271,43.21,77363.6,74.9,-0.02262,3e-05,2.14802]
[1777624611306,43.21,77365.16,74.9,-0.02257,3e-05,2.14389]
[1777624616348,43.21,77360.0,74.9,-0.02273,3e-05,2.15634]
[1777624621383,43.2,77358.82,74.9,-0.02276,3e-05,2.15884]
[1777624625411,43.2,77369.11,74.9,-0.02244,3e-05,2.13323]
[1777624630446,43.2,77369.97,74.9,-0.02241,3e-05,2.13102]
[1777624637497,43.2,77370.91,74.9,-0.02238,3e-05,2.12854]
[1777624642533,43.2,77370.16,74.9,-0.0224,3e-05,2.13024]
[1777624647567,43.2,77369.09,74.9,-0.02243,3e-05,2.13269]
[1777624652603,43.2,77373.92,74.9,-0.02224,3e-05,2.11697]
[1777624657638,43.2,77373.05,74.9,-0.02227,3e-05,2.11905]
[1777624662673,43.2,77369.79,74.9,-0.02237,3e-05,2.12692]
[1777624667330,43.2,77368.23,74.9,-0.02242,3e-05,2.1306]
[1777624667368,43.2,77368.23,74.9,-0.02242,3e-05,2.1306]
[1777624667571,43.2,77368.23,74.9,-0.02242,3e-05,2.1306]
[1777624667582,43.2,77368.23,74.9,-0.02242,3e-05,2.1306]
[1777624667643,43.2,77368.23,74.9,-0.02242,3e-05,2.1306]
[1777624667745,43.2,77368.23,74.9,-0.02242,3e-05,2.1306]
[1777624667919,43.2,77368.23,74.9,-0.02242,3e-05,2.1306]
[1777624667982,43.2,77396.0,74.9,-0.02157,3e-05,2.06338]
[1777624668401,43.2,77396.0,74.9,-0.02157,3e-05,2.06338]
[1777624668724,43.2,77396.0,74.9,-0.02157,3e-05,2.06338]
[1777624668975,43.2,77413.74,74.9,-0.02105,3e-05,2.02138]
[1777624670689,43.2,77415.32,74.9,-0.021,3e-05,2.01782]
[1777624670742,43.2,77415.32,74.9,-0.021,3e-05,2.01782]
[1777624671165,43.2,77415.15,74.9,-0.02101,3e-05,2.01838]
[1777624674290,43.2,77411.54,74.9,-0.02112,3e-05,2.02733]
[1777624674731,43.2,77411.54,74.9,-0.02112,3e-05,2.02733]
[1777624676789,43.2,77407.2,74.9,-0.02125,3e-05,2.03787]
[1777624680385,43.21,77398.33,74.9,-0.02152,3e-05,2.05937]
[1777624681553,43.21,77398.45,74.9,-0.02152,3e-05,2.05918]
[1777624686842,43.21,77401.47,74.9,-0.02144,3e-05,2.05255]
[1777624691877,43.21,77406.46,74.9,-0.0213,3e-05,2.04133]
[1777624696912,43.22,77405.38,74.9,-0.02134,3e-05,2.04455]
[1777624701947,43.22,77402.5,74.9,-0.02143,3e-05,2.05202]
[1777624706982,43.22,77401.21,74.9,-0.02147,3e-05,2.05568]
[1777624711998,43.22,77394.76,74.9,-0.02164,3e-05,2.06782]
[1777624717053,43.23,77393.75,74.9,-0.02167,3e-05,2.07079]
[1777624722088,43.23,77393.38,74.9,-0.02169,3e-05,2.07208]
[1777624723725,43.23,77393.39,74.9,-0.02169,3e-05,2.07214]
[1777624726115,43.23,77392.31,74.9,-0.02172,3e-05,2.07488]
[1777624726124,43.23,77392.31,74.9,-0.02172,3e-05,2.07488]
[1777624728098,43.23,77388.41,74.9,-0.02184,3e-05,2.08438]
[1777624733165,43.23,77393.71,74.9,-0.02169,3e-05,2.07204]
[1777624738200,43.23,77390.93,74.9,-0.02178,3e-05,2.07901]
[1777624743235,43.24,77390.03,74.9,-0.02181,3e-05,2.08141]
[1777624745919,43.24,77391.21,74.9,-0.02177,3e-05,2.07861]
[1777624751290,43.24,77393.09,74.9,-0.02172,3e-05,2.07447]
[1777624756326,43.24,77391.45,74.9,-0.02177,3e-05,2.07869]
[1777624761360,43.24,77391.26,74.9,-0.02178,3e-05,2.07938]
[1777624766396,43.24,77391.0,74.9,-0.02179,3e-05,2.08021]
[1777624771431,43.24,77390.64,74.9,-0.02177,3e-05,2.07751]
[1777624776466,43.24,77392.82,74.9,-0.0217,3e-05,2.07245]
[1777624781502,43.24,77396.28,74.9,-0.0216,3e-05,2.06442]
[1777624786537,43.25,77398.51,74.9,-0.02154,3e-05,2.05945]
[1777624791846,43.25,77397.13,74.9,-0.02159,3e-05,2.06311]
[1777624797614,43.25,77397.85,74.9,-0.02157,3e-05,2.06187]
[1777624802466,43.25,77392.28,74.9,-0.02174,3e-05,2.07539]
[1777624807684,43.25,77391.42,74.9,-0.02177,3e-05,2.0777]
[1777624812719,43.25,77390.05,74.9,-0.02181,3e-05,2.08118]
[1777624817753,43.26,77389.52,74.9,-0.02184,3e-05,2.08349]
[1777624822789,43.26,77390.45,74.9,-0.02182,3e-05,2.0822]
[1777624827826,43.27,77392.34,74.9,-0.02178,3e-05,2.07875]
[1777624833869,43.28,77398.38,74.9,-0.02159,3e-05,2.06274]
[1777624838904,43.3,77400.61,74.9,-0.02156,3e-05,2.06031]
[1777624844084,43.31,77405.37,74.9,-0.02145,3e-05,2.05184]
[1777624846511,43.32,77405.59,74.9,-0.02146,3e-05,2.05223]
[1777624854549,43.32,77405.51,74.9,-0.02147,3e-05,2.05304]
[1777624860051,43.32,77405.21,74.9,-0.02148,3e-05,2.05421]
[1777624865086,43.32,77400.8,74.9,-0.02162,3e-05,2.06504]
[1777624868782,43.32,77400.56,74.9,-0.02163,3e-05,2.06579]
[1777624874149,43.33,77399.06,74.9,-0.02168,3e-05,2.0697]
[1777624879184,43.33,77402.15,74.9,-0.02159,3e-05,2.06261]
[1777624884219,43.33,77403.09,74.9,-0.02156,3e-05,2.06074]
[1777624885806,43.33,77403.45,74.9,-0.02155,3e-05,2.05995]
[1777624889773,43.33,77403.61,74.9,-0.02155,3e-05,2.05987]
[1777624895296,43.33,77397.74,74.9,-0.0217,3e-05,2.07058]
[1777624897389,43.33,77396.35,74.9,-0.02174,3e-05,2.07402]
[1777624907380,43.34,77396.15,74.9,-0.02175,3e-05,2.07498]
[1777624910647,43.34,77397.56,74.9,-0.02171,3e-05,2.0717]
[1777624914390,43.34,77401.7,74.9,-0.02159,3e-05,2.06206]
[1777624919465,43.34,77402.86,74.9,-0.02156,3e-05,2.05973]
[1777624924500,43.34,77400.51,74.9,-0.02163,3e-05,2.06568]
[1777624927671,43.34,77400.31,74.9,-0.02164,3e-05,2.06629]
[1777624933563,43.35,77399.99,74.9,-0.02166,3e-05,2.06751]
[1777624938597,43.35,77399.38,74.9,-0.02168,3e-05,2.06929]
[1777624943633,43.35,77396.23,74.9,-0.02178,3e-05,2.0771]
[1777624945947,43.35,77395.76,74.9,-0.02179,3e-05,2.07828]
[1777624947337,43.35,77390.61,74.9,-0.02195,3e-05,2.09074]
[1777624955290,43.35,77387.08,74.9,-0.02202,3e-05,2.09559]
[1777624960752,43.35,77378.59,74.9,-0.02228,3e-05,2.11614]
[1777624965789,43.35,77370.33,74.9,-0.02253,3e-05,2.13607]
[1777624971171,43.35,77368.17,74.9,-0.02259,3e-05,2.14109]
[1777624971193,43.35,77368.17,74.9,-0.02259,3e-05,2.14109]
[1777624976866,43.35,77372.34,74.9,-0.02246,3e-05,2.13049]
[1777624981205,43.34,77369.9,74.9,-0.02253,3e-05,2.13628]
[1777624981212,43.34,77369.9,74.9,-0.02253,3e-05,2.13628]
[1777624986936,43.34,77368.71,74.9,-0.02256,3e-05,2.13876]
[1777624991245,43.34,77364.76,74.9,-0.02268,3e-05,2.14824]
[1777624991732,43.34,77363.81,74.9,-0.02271,3e-05,2.15049]
[1777624996199,43.34,77359.65,74.9,-0.02284,3e-05,2.16036]
[1777625002041,43.33,77362.61,74.9,-0.02274,3e-05,2.15227]
[1777625007076,43.33,77356.86,74.9,-0.02291,3e-05,2.16591]
[1777625013117,43.33,77356.77,74.9,-0.02286,3e-05,2.16155]
[1777625018154,43.32,77352.7,74.9,-0.02298,3e-05,2.17103]
[1777625023189,43.32,77353.0,74.9,-0.02297,3e-05,2.16962]
[1777625028224,43.32,77357.14,74.9,-0.02283,3e-05,2.15871]
[1777625033259,43.31,77355.23,74.9,-0.02288,3e-05,2.16281]
[1777625040308,43.31,77354.53,74.9,-0.02289,3e-05,2.16364]
[1777625045343,43.31,77353.46,74.9,-0.02292,3e-05,2.16561]
[1777625050378,43.3,77352.17,74.9,-0.02295,3e-05,2.16811]
[1777625055413,43.3,77347.13,74.9,-0.0231,3e-05,2.17986]
[1777625060448,43.3,77352.02,74.9,-0.02293,3e-05,2.16691]
[1777625063289,43.29,77351.86,74.9,-0.02293,3e-05,2.16703]
[1777625068504,43.29,77351.5,74.9,-0.02294,3e-05,2.16708]
[1777625076560,43.28,77351.33,74.9,-0.02289,3e-05,2.16256]
[1777625081595,43.28,77346.11,74.9,-0.02304,3e-05,2.17482]
[1777625086629,43.28,77346.09,74.9,-0.02304,3e-05,2.17409]
[1777625091666,43.27,77349.51,74.9,-0.02292,3e-05,2.16488]
[1777625096700,43.27,77351.08,74.9,-0.02286,3e-05,2.16032]
[1777625101736,43.27,77356.64,74.9,-0.02268,3e-05,2.14597]
[1777625106771,43.26,77354.33,74.9,-0.02274,3e-05,2.15111]
[1777625111806,43.26,77353.16,74.9,-0.02277,3e-05,2.15341]
[1777625116841,43.26,77352.54,74.9,-0.02278,3e-05,2.15433]
[1777625122883,43.25,77352.21,74.9,-0.02279,3e-05,2.1544]
[1777625127917,43.25,77351.15,74.9,-0.02281,3e-05,2.15628]
[1777625133960,43.25,77348.33,74.9,-0.02285,3e-05,2.15863]
[1777625138995,43.24,77347.29,74.9,-0.02287,3e-05,2.16054]
[1777625144033,43.24,77346.61,74.9,-0.02289,3e-05,2.16156]
[1777625149068,43.24,77348.46,74.9,-0.02282,3e-05,2.15632]
[1777625154103,43.23,77348.42,74.9,-0.02281,3e-05,2.15581]
[1777625160145,43.23,77344.13,74.9,-0.02294,3e-05,2.16563]
[1777625165180,43.23,77343.51,74.9,-0.02295,3e-05,2.16648]
[1777625170215,43.22,77343.29,74.9,-0.02295,3e-05,2.16634]
[1777625176257,43.22,77343.4,74.9,-0.02294,3e-05,2.16526]
[1777625182300,43.21,77345.6,74.9,-0.02286,3e-05,2.15905]
[1777625187334,43.21,77343.22,74.9,-0.02292,3e-05,2.16435]
[1777625192369,43.21,77340.74,74.9,-0.02296,3e-05,2.166]
[1777625198411,43.2,77340.5,74.9,-0.02295,3e-05,2.16582]
[1777625203450,43.2,77340.78,74.9,-0.02294,3e-05,2.16448]
[1777625208485,43.2,77341.88,74.9,-0.02289,3e-05,2.16114]
[1777625213520,43.19,77350.59,74.9,-0.02261,3e-05,2.13907]
[1777625218556,43.19,77352.69,74.9,-0.02254,3e-05,2.13351]
[1777625218821,43.19,77352.69,74.9,-0.02254,3e-05,2.13351]
[1777625219007,43.19,77352.69,74.9,-0.02254,3e-05,2.13351]
[1777625219831,43.19,77352.39,74.9,-0.02255,3e-05,2.13418]
[1777625220097,43.19,77352.39,74.9,-0.02255,3e-05,2.13418]
[1777625225474,43.19,77349.16,74.9,-0.02265,3e-05,2.14172]
[1777625226269,43.19,77349.46,74.9,-0.02264,3e-05,2.14089]
[1777625227105,43.19,77350.72,74.9,-0.0226,3e-05,2.1377]
[1777625228390,43.19,77354.34,74.9,-0.02248,3e-05,2.12872]
[1777625228469,43.19,77354.34,74.9,-0.02248,3e-05,2.12872]
[1777625229099,43.19,77354.41,74.9,-0.02248,3e-05,2.12848]
[1777625230982,43.19,77352.08,74.9,-0.02255,3e-05,2.13406]
[1777625231098,43.19,77352.08,74.9,-0.02255,3e-05,2.13406]
[1777625231296,43.19,77352.08,74.9,-0.02255,3e-05,2.13406]
[1777625231697,43.19,77351.89,74.9,-0.02255,3e-05,2.13444]
[1777625231707,43.19,77351.89,74.9,-0.02255,3e-05,2.13444]
[1777625232098,43.19,77351.89,74.9,-0.02255,3e-05,2.13444]
[1777625237688,43.18,77349.32,74.9,-0.02263,3e-05,2.14027]
[1777625242723,43.18,77348.19,74.9,-0.02266,3e-05,2.14259]
[1777625248765,43.18,77347.27,74.9,-0.02268,3e-05,2.14428]
[1777625253903,43.18,77346.74,74.9,-0.02265,3e-05,2.14138]
[1777625259842,43.17,77345.42,74.9,-0.02269,3e-05,2.14397]
[1777625264877,43.17,77347.28,74.9,-0.02262,3e-05,2.13894]
[1777625269912,43.17,77344.43,74.9,-0.02271,3e-05,2.14553]
[1777625271200,43.17,77344.43,74.9,-0.02271,3e-05,2.14553]
[1777625271205,43.17,77344.43,74.9,-0.02271,3e-05,2.14553]
[1777625271210,43.17,77344.43,74.9,-0.02271,3e-05,2.14553]
[1777625279982,43.16,77345.58,74.9,-0.02266,3e-05,2.14173]
[1777625285019,43.16,77344.4,74.9,-0.02269,3e-05,2.1442]
[1777625290053,43.16,77345.42,74.9,-0.02265,3e-05,2.14124]
[1777625295089,43.16,77350.7,74.9,-0.02248,3e-05,2.12783]
[1777625300125,43.16,77347.94,74.9,-0.02256,3e-05,2.1342]
[1777625305160,43.15,77348.26,74.9,-0.02255,3e-05,2.13302]
[1777625310195,43.15,77348.99,74.9,-0.02252,3e-05,2.13086]
[1777625316237,43.15,77348.84,74.9,-0.02248,3e-05,2.12702]
[1777625321271,43.15,77348.49,74.9,-0.02249,3e-05,2.12755]
[1777625326307,43.15,77348.33,74.9,-0.02249,3e-05,2.1276]
[1777625331341,43.14,77346.92,74.9,-0.02253,3e-05,2.13072]
[1777625336376,43.14,77347.19,74.9,-0.02252,3e-05,2.1297]
[1777625341412,43.14,77347.03,74.9,-0.02252,3e-05,2.12974]
[1777625347453,43.14,77346.5,74.9,-0.02253,3e-05,2.13062]
[1777625354503,43.14,77346.5,74.9,-0.02252,3e-05,2.13012]
[1777625359538,43.13,77345.88,74.9,-0.02254,3e-05,2.13129]
[1777625364573,43.13,77344.63,74.9,-0.02257,3e-05,2.13397]
[1777625369608,43.13,77344.98,74.9,-0.02256,3e-05,2.13275]
[1777625374643,43.13,77346.24,74.9,-0.02247,3e-05,2.12551]
[1777625379678,43.13,77345.53,74.9,-0.02249,3e-05,2.12695]
[1777625384712,43.13,77344.17,74.9,-0.02253,3e-05,2.12997]
[1777625389749,43.12,77344.63,74.9,-0.02251,3e-05,2.12851]
[1777625395796,43.12,77344.59,74.9,-0.02251,3e-05,2.12822]
[1777625400830,43.12,77344.82,74.9,-0.0225,3e-05,2.12734]
[1777625405865,43.12,77345.13,74.9,-0.02248,3e-05,2.12628]
[1777625410900,43.12,77346.98,74.9,-0.02242,3e-05,2.12143]
[1777625413996,43.12,77352.08,74.9,-0.02226,3e-05,2.10881]
[1777625419963,43.12,77361.22,74.9,-0.02198,3e-05,2.0866]
[1777625426006,43.12,77361.48,74.9,-0.02197,3e-05,2.08602]
[1777625429027,43.12,77352.04,74.9,-0.02226,3e-05,2.10894]
[1777625434062,43.12,77349.14,74.9,-0.02231,3e-05,2.112]
[1777625439097,43.11,77348.76,74.9,-0.02232,3e-05,2.11269]
[1777625445138,43.11,77347.86,74.9,-0.02235,3e-05,2.1146]
[1777625451181,43.11,77347.85,74.9,-0.02234,3e-05,2.11433]
[1777625459237,43.11,77347.34,74.9,-0.02235,3e-05,2.11519]
[1777625464272,43.11,77349.34,74.9,-0.02229,3e-05,2.11]
[1777625469307,43.11,77346.65,74.9,-0.02237,3e-05,2.11637]
[1777625474342,43.11,77346.59,74.9,-0.02237,3e-05,2.11627]
[1777625479378,43.1,77347.19,74.9,-0.02235,3e-05,2.11457]
[1777625484413,43.1,77346.94,74.9,-0.02235,3e-05,2.11496]
[1777625489448,43.1,77346.62,74.9,-0.02236,3e-05,2.11551]
[1777625494483,43.1,77345.81,74.9,-0.02234,3e-05,2.11348]
[1777625499518,43.1,77348.15,74.9,-0.02227,3e-05,2.10757]
[1777625504553,43.1,77347.58,74.9,-0.02228,3e-05,2.1088]
[1777625509588,43.1,77348.17,74.9,-0.02226,3e-05,2.1072]
[1777625514623,43.1,77349.12,74.9,-0.02223,3e-05,2.10473]
[1777625519659,43.1,77348.64,74.9,-0.02224,3e-05,2.10576]
[1777625524694,43.1,77348.63,74.9,-0.02224,3e-05,2.10564]
[1777625529729,43.1,77349.05,74.9,-0.02223,3e-05,2.10448]
[1777625534764,43.09,77347.54,74.9,-0.02227,3e-05,2.10801]
[1777625539799,43.09,77349.42,74.9,-0.02221,3e-05,2.10326]
[1777625544834,43.09,77348.01,74.9,-0.02225,3e-05,2.10658]
[1777625549871,43.09,77345.78,74.9,-0.02232,3e-05,2.11188]
[1777625554906,43.09,77345.67,74.9,-0.02229,3e-05,2.10818]
[1777625560948,43.09,77345.64,74.9,-0.02228,3e-05,2.10805]
[1777625566990,43.09,77345.22,74.9,-0.02229,3e-05,2.10889]
[1777625571217,43.09,77344.1,74.9,-0.02233,3e-05,2.11153]
[1777625571224,43.09,77344.1,74.9,-0.02233,3e-05,2.11153]
[1777625571242,43.09,77344.1,74.9,-0.02233,3e-05,2.11153]
[1777625577060,43.09,77344.63,74.9,-0.02231,3e-05,2.10998]
[1777625582095,43.09,77346.92,74.9,-0.02224,3e-05,2.10425]
[1777625587130,43.09,77348.04,74.9,-0.0222,3e-05,2.10141]
[1777625592165,43.09,77344.65,74.9,-0.0223,3e-05,2.10957]
[1777625597199,43.09,77344.79,74.9,-0.0223,3e-05,2.10908]
[1777625602234,43.08,77344.58,74.9,-0.0223,3e-05,2.10944]
[1777625607270,43.08,77343.83,74.9,-0.02232,3e-05,2.11111]
[1777625612312,43.08,77343.65,74.9,-0.02229,3e-05,2.1076]
[1777625617347,43.08,77343.93,74.9,-0.02228,3e-05,2.10678]
[1777625622382,43.08,77343.91,74.9,-0.02228,3e-05,2.10671]
[1777625627417,43.08,77344.58,74.9,-0.02225,3e-05,2.10495]
[1777625633458,43.08,77344.53,74.9,-0.02225,3e-05,2.10492]
[1777625639500,43.08,77344.45,74.9,-0.02226,3e-05,2.10499]
[1777625644536,43.08,77344.39,74.9,-0.02226,3e-05,2.10503]
[1777625649571,43.08,77344.38,74.9,-0.02225,3e-05,2.10495]
[1777625655612,43.08,77343.94,74.9,-0.02227,3e-05,2.1059]
[1777625660648,43.08,77344.23,74.9,-0.02226,3e-05,2.10508]
[1777625665683,43.08,77343.82,74.9,-0.02227,3e-05,2.10598]
[1777625670718,43.08,77343.35,74.9,-0.02228,3e-05,2.10702]
[1777625675753,43.08,77343.18,74.9,-0.02225,3e-05,2.10354]
[1777625680788,43.08,77345.27,74.9,-0.02218,3e-05,2.09838]
[1777625687836,43.07,77345.96,74.9,-0.02216,3e-05,2.09665]
[1777625692872,43.07,77341.25,74.9,-0.02231,3e-05,2.10811]
[1777625697907,43.07,77340.23,74.9,-0.02234,3e-05,2.1105]
[1777625702943,43.07,77338.75,74.9,-0.02238,3e-05,2.11397]
[1777625707978,43.07,77340.29,74.9,-0.02233,3e-05,2.11005]
[1777625713013,43.07,77341.31,74.9,-0.0223,3e-05,2.10744]
[1777625718048,43.07,77344.07,74.9,-0.02221,3e-05,2.1006]
[1777625723083,43.07,77343.84,74.9,-0.02222,3e-05,2.10112]
[1777625727672,43.07,77344.49,74.9,-0.0222,3e-05,2.0995]
[1777625728078,43.07,77344.49,74.9,-0.0222,3e-05,2.0995]
[1777625733154,43.07,77345.02,74.9,-0.02214,3e-05,2.09437]
[1777625738189,43.07,77344.42,74.9,-0.02216,3e-05,2.09583]
[1777625743224,43.07,77344.34,74.9,-0.02216,3e-05,2.096]
[1777625748259,43.07,77344.22,74.9,-0.02217,3e-05,2.09628]
[1777625753294,43.07,77344.54,74.9,-0.02216,3e-05,2.09548]
[1777625758329,43.07,77343.53,74.9,-0.02219,3e-05,2.09792]
[1777625763365,43.07,77343.26,74.9,-0.02219,3e-05,2.09854]
[1777625768399,43.07,77343.42,74.9,-0.02219,3e-05,2.09812]
[1777625773435,43.07,77343.3,74.9,-0.02219,3e-05,2.09837]
[1777625778469,43.07,77343.24,74.9,-0.02219,3e-05,2.09848]
[1777625783505,43.07,77343.91,74.9,-0.02217,3e-05,2.09681]
[1777625788540,43.07,77346.13,74.9,-0.0221,3e-05,2.0914]
[1777625793576,43.07,77345.07,74.9,-0.0221,3e-05,2.09022]
[1777625798610,43.07,77345.81,74.9,-0.02208,3e-05,2.08847]
[1777625803960,43.07,77347.64,74.9,-0.02202,3e-05,2.08405]
[1777625808493,43.07,77346.36,74.9,-0.02206,3e-05,2.08722]
[1777625813716,43.07,77345.58,74.9,-0.02209,3e-05,2.08916]
[1777625818751,43.07,77343.78,74.9,-0.02214,3e-05,2.09359]
[1777625823786,43.07,77342.41,74.9,-0.02218,3e-05,2.0969]
[1777625830082,43.07,77342.41,74.9,-0.02218,3e-05,2.09688]
[1777625836877,43.07,77342.69,74.9,-0.02217,3e-05,2.09612]
[1777625841912,43.07,77342.83,74.9,-0.02217,3e-05,2.09576]
[1777625846947,43.07,77342.88,74.9,-0.02217,3e-05,2.09561]
[1777625851984,43.07,77343.22,74.9,-0.02212,3e-05,2.09098]
[1777625859033,43.07,77343.57,74.9,-0.02211,3e-05,2.09017]
[1777625864068,43.07,77343.71,74.9,-0.0221,3e-05,2.08986]
[1777625869103,43.07,77344.15,74.9,-0.02209,3e-05,2.08883]
[1777625871230,43.07,77344.32,74.9,-0.02209,3e-05,2.08842]
[1777625871241,43.07,77344.32,74.9,-0.02209,3e-05,2.08842]
[1777625871250,43.07,77344.32,74.9,-0.02209,3e-05,2.08842]
[1777625871293,43.07,77344.32,74.9,-0.02209,3e-05,2.08842]
[1777625879173,43.07,77344.2,74.9,-0.02209,3e-05,2.08879]
[1777625885215,43.07,77344.21,74.9,-0.02209,3e-05,2.08881]
[1777625890249,43.07,77345.94,74.9,-0.02204,3e-05,2.08463]
[1777625897299,43.07,77346.84,74.9,-0.02201,3e-05,2.08257]
[1777625902333,43.07,77346.13,74.9,-0.02203,3e-05,2.08436]
[1777625905355,43.07,77357.89,74.9,-0.02168,3e-05,2.05598]
[1777625910390,43.07,77365.03,74.9,-0.02146,3e-05,2.03927]
[1777625915424,43.08,77365.03,74.9,-0.02143,3e-05,2.03597]
[1777625920460,43.08,77366.24,74.9,-0.0214,3e-05,2.0335]
[1777625925494,43.08,77367.58,74.9,-0.02137,3e-05,2.03073]
[1777625929523,43.08,77357.43,74.9,-0.02168,3e-05,2.05532]
[1777625934558,43.08,77357.69,74.9,-0.02167,3e-05,2.0549]
[1777625939594,43.08,77355.98,74.9,-0.02173,3e-05,2.0592]
[1777625944629,43.09,77360.48,74.9,-0.02159,3e-05,2.04859]
[1777625949667,43.09,77361.22,74.9,-0.02157,3e-05,2.04711]
[1777625954702,43.09,77358.8,74.9,-0.02165,3e-05,2.0532]
[1777625959737,43.09,77359.17,74.9,-0.02164,3e-05,2.05258]
[1777625964772,43.09,77359.27,74.9,-0.02164,3e-05,2.0527]
[1777625969806,43.09,77359.27,74.9,-0.02165,3e-05,2.053]
[1777625974842,43.1,77358.33,74.9,-0.02164,3e-05,2.05183]
[1777625979878,43.1,77357.42,74.9,-0.02167,3e-05,2.05435]
[1777625984916,43.1,77357.85,74.9,-0.02166,3e-05,2.05364]
[1777625990959,43.1,77359.79,74.9,-0.02161,3e-05,2.04942]
[1777625997000,43.1,77357.42,74.9,-0.02169,3e-05,2.05553]
[1777626002038,43.1,77362.01,74.9,-0.02155,3e-05,2.04489]
[1777626007074,43.11,77360.93,74.9,-0.02159,3e-05,2.04789]
[1777626012108,43.11,77367.55,74.9,-0.0214,3e-05,2.0325]
[1777626017144,43.11,77368.12,74.9,-0.02139,3e-05,2.03166]
[1777626022179,43.11,77366.34,74.9,-0.02145,3e-05,2.03642]
[1777626028222,43.12,77365.65,74.9,-0.02148,3e-05,2.03864]
[1777626033259,43.12,77365.44,74.9,-0.02145,3e-05,2.03589]
[1777626038294,43.12,77366.03,74.9,-0.02144,3e-05,2.03496]
[1777626043329,43.13,77364.78,74.9,-0.02148,3e-05,2.03843]
[1777626048364,43.13,77364.04,74.9,-0.02151,3e-05,2.04065]
[1777626055412,43.13,77366.37,74.9,-0.02145,3e-05,2.0357]
[1777626061455,43.13,77366.54,74.9,-0.02145,3e-05,2.03587]
[1777626066492,43.14,77366.4,74.9,-0.02146,3e-05,2.03668]
[1777626071526,43.14,77368.05,74.9,-0.02142,3e-05,2.03321]
[1777626076561,43.14,77367.32,74.9,-0.02144,3e-05,2.03543]
[1777626081596,43.14,77362.87,74.9,-0.02158,3e-05,2.04649]
[1777626086631,43.15,77363.64,74.9,-0.02156,3e-05,2.04502]
[1777626091666,43.15,77363.55,74.9,-0.02153,3e-05,2.04189]
[1777626094780,43.15,77363.58,74.9,-0.02154,3e-05,2.04197]
[1777626096534,43.15,77363.58,74.9,-0.02154,3e-05,2.04206]
[1777626097662,43.15,77365.03,74.9,-0.0215,3e-05,2.03876]
[1777626097696,43.15,77365.03,83.2,-0.0215,3e-05,2.03876]
[1777626097707,43.15,77365.27,83.2,-0.0215,3e-05,2.03906]
[1777626099700,43.2,77365.15,83.2,-0.02162,3e-05,2.0484]
[1777626099705,43.2,77365.15,83.2,-0.02162,3e-05,2.0484]
[1777626100130,43.2,77365.15,83.2,-0.02162,3e-05,2.0484]
[1777626100230,43.29,77365.22,83.2,-0.02183,3e-05,2.06581]
[1777626103279,43.29,77365.21,83.2,-0.02183,3e-05,2.06587]
[1777626103380,43.29,77365.46,83.2,-0.02183,3e-05,2.06534]
[1777626107351,43.38,77367.43,83.2,-0.02198,3e-05,2.07754]
[1777626108231,43.47,77370.61,83.2,-0.02209,3e-05,2.08623]
[1777626108294,43.51,77375.77,83.2,-0.02203,3e-05,2.08191]
[1777626113515,43.51,77374.08,83.2,-0.02208,3e-05,2.08596]
[1777626113821,43.51,77361.04,83.2,-0.02248,3e-05,2.11752]
[1777626115835,43.55,77348.23,83.2,-0.023,3e-05,2.15775]
[1777626120870,43.57,77344.21,83.2,-0.02317,3e-05,2.17116]
[1777626125905,43.59,77343.53,83.2,-0.02323,3e-05,2.17619]
[1777626130940,43.61,77343.65,83.2,-0.02328,3e-05,2.17986]
[1777626135975,43.63,77342.78,83.2,-0.02335,3e-05,2.1853]
[1777626139824,43.64,77345.13,83.2,-0.0233,3e-05,2.18142]
[1777626140036,43.64,77345.1,83.2,-0.02331,3e-05,2.18215]
[1777626141636,43.64,77344.74,83.2,-0.02332,3e-05,2.18285]
[1777626142049,43.64,77344.77,83.2,-0.02332,3e-05,2.18343]
[1777626147085,43.66,77345.11,83.2,-0.02335,3e-05,2.18582]
[1777626152120,43.67,77342.41,83.2,-0.02344,3e-05,2.19186]
[1777626155961,43.68,77339.99,83.2,-0.02354,3e-05,2.19979]
[1777626156148,43.69,77341.26,83.2,-0.02351,3e-05,2.19724]
[1777626161383,43.68,77341.18,83.2,-0.0235,3e-05,2.19657]
[1777626167224,43.68,77340.62,83.2,-0.0235,3e-05,2.19647]
[1777626171257,43.67,77340.64,83.2,-0.02349,3e-05,2.196]
[1777626171337,43.67,77340.64,83.2,-0.02349,3e-05,2.196]
[1777626171353,43.67,77340.64,83.2,-0.02349,3e-05,2.196]
[1777626171468,43.67,77340.64,83.2,-0.02349,3e-05,2.196]
[1777626177295,43.66,77338.87,83.2,-0.02353,3e-05,2.19871]
[1777626182329,43.66,77339.2,83.2,-0.0235,3e-05,2.19683]
[1777626186308,43.66,77338.87,83.2,-0.02351,3e-05,2.19702]
[1777626186368,43.66,77338.87,83.2,-0.02351,3e-05,2.19702]
[1777626186450,43.66,77329.75,83.2,-0.0238,3e-05,2.21967]
[1777626187364,43.65,77317.26,83.2,-0.0242,3e-05,2.25101]
[1777626188638,43.65,77317.26,83.2,-0.0242,3e-05,2.25101]
[1777626193516,43.63,77313.91,83.2,-0.02426,3e-05,2.25532]
[1777626196072,43.61,77313.45,83.2,-0.02423,3e-05,2.25293]
[1777626196742,43.61,77312.54,83.2,-0.02426,3e-05,2.25496]
[1777626197435,43.61,77301.75,83.2,-0.02461,3e-05,2.28229]
[1777626199986,43.61,77300.06,83.2,-0.02466,3e-05,2.28594]
[1777626205491,43.6,77299.48,83.2,-0.02465,3e-05,2.28537]
[1777626210526,43.57,77296.86,83.2,-0.02468,3e-05,2.28733]
[1777626215560,43.57,77294.18,83.2,-0.02471,3e-05,2.28851]
[1777626220596,43.56,77295.07,83.2,-0.02465,3e-05,2.28449]
[1777626225631,43.55,77294.94,83.2,-0.02464,3e-05,2.2831]
[1777626230665,43.54,77297.2,83.2,-0.02454,3e-05,2.27561]
[1777626233686,43.53,77287.03,83.2,-0.02487,3e-05,2.30085]
[1777626239419,43.53,77285.77,83.2,-0.02489,3e-05,2.30259]
[1777626239879,43.52,77283.65,83.2,-0.02495,3e-05,2.30733]
[1777626242212,43.52,77274.18,83.2,-0.02527,3e-05,2.33161]
[1777626247785,43.49,77276.18,83.2,-0.02511,3e-05,2.31954]
[1777626252820,43.48,77278.43,83.2,-0.02501,3e-05,2.31169]
[1777626258523,43.47,77278.51,83.2,-0.02499,3e-05,2.30993]
[1777626263897,43.46,77277.6,83.2,-0.02498,3e-05,2.30961]
[1777626269426,43.45,77277.57,83.2,-0.02496,3e-05,2.30817]
[1777626271953,43.44,77287.66,83.2,-0.02456,3e-05,2.27655]
[1777626277580,43.39,77292.11,83.2,-0.02429,3e-05,2.25569]
[1777626282058,43.33,77290.43,83.2,-0.02417,3e-05,2.24623]
[1777626284677,43.32,77301.91,83.2,-0.02378,3e-05,2.21595]
[1777626290082,43.32,77302.63,83.2,-0.02375,3e-05,2.21306]
[1777626295117,43.31,77302.97,83.2,-0.02372,3e-05,2.21115]
[1777626296562,43.31,77302.97,83.2,-0.02372,3e-05,2.21115]
[1777626302170,43.3,77301.03,83.2,-0.02376,3e-05,2.21443]
[1777626307203,43.3,77299.54,83.2,-0.0238,3e-05,2.21718]
[1777626312153,43.29,77299.65,83.2,-0.02379,3e-05,2.21649]
[1777626324070,43.29,77299.68,83.2,-0.02377,3e-05,2.21498]
[1777626324770,43.29,77299.68,83.2,-0.02377,3e-05,2.21498]
[1777626333390,43.27,77299.88,83.2,-0.02368,3e-05,2.2073]
[1777626338425,43.27,77305.91,83.2,-0.02348,3e-05,2.19126]
[1777626341770,43.27,77305.59,83.2,-0.02348,3e-05,2.19175]
[1777626346481,43.26,77316.83,83.2,-0.02311,3e-05,2.16272]
[1777626351516,43.26,77320.99,83.2,-0.02297,3e-05,2.15182]
[1777626352259,43.26,77320.99,83.2,-0.02297,3e-05,2.15182]
[1777626357558,43.26,77323.86,83.2,-0.02287,3e-05,2.14412]
[1777626362813,43.25,77324.52,83.2,-0.02285,3e-05,2.14212]
[1777626369242,43.25,77321.09,83.2,-0.02295,3e-05,2.14996]
[1777626375685,43.25,77320.22,83.2,-0.02296,3e-05,2.15133]
[1777626380720,43.24,77321.1,83.2,-0.02293,3e-05,2.14857]
[1777626385755,43.24,77320.62,83.2,-0.02294,3e-05,2.14919]
[1777626386262,43.24,77320.62,83.2,-0.02294,3e-05,2.14919]
[1777626391797,43.22,77320.18,83.2,-0.02286,3e-05,2.14262]
[1777626396833,43.2,77321.24,83.2,-0.02277,3e-05,2.13511]
[1777626401867,43.17,77320.72,83.2,-0.02273,3e-05,2.132]
[1777626403261,43.17,77320.94,83.2,-0.02271,3e-05,2.13061]
[1777626408916,43.14,77318.51,83.2,-0.02273,3e-05,2.13165]
[1777626413950,43.12,77318.32,83.2,-0.02268,3e-05,2.12808]
[1777626418986,43.11,77318.62,83.2,-0.02265,3e-05,2.12561]
[1777626424021,43.11,77320.25,83.2,-0.02259,3e-05,2.12126]
[1777626429056,43.11,77325.84,83.2,-0.02241,3e-05,2.1072]
[1777626434091,43.11,77326.94,83.2,-0.02238,3e-05,2.10431]
[1777626436906,43.11,77326.68,83.2,-0.02238,3e-05,2.10491]
[1777626446175,43.1,77315.07,83.2,-0.02272,3e-05,2.13148]
[1777626451210,43.08,77310.18,83.2,-0.0228,3e-05,2.1367]
[1777626456245,43.07,77310.7,83.2,-0.02276,3e-05,2.13331]
[1777626461282,43.07,77310.59,83.2,-0.02276,3e-05,2.1331]
[1777626466317,43.07,77311.19,83.2,-0.02273,3e-05,2.13125]
[1777626471369,43.07,77310.21,83.2,-0.02276,3e-05,2.13338]
[1777626471379,43.07,77310.21,83.2,-0.02276,3e-05,2.13338]
[1777626471385,43.07,77310.21,83.2,-0.02276,3e-05,2.13338]
[1777626477394,43.06,77304.1,83.2,-0.02295,3e-05,2.14802]
[1777626482429,43.06,77303.46,83.2,-0.02296,3e-05,2.14912]
[1777626487464,43.06,77304.29,83.2,-0.02293,3e-05,2.14656]
[1777626492499,43.06,77309.2,83.2,-0.02277,3e-05,2.13395]
[1777626497536,43.06,77315.98,83.2,-0.02255,3e-05,2.11683]
[1777626502573,43.05,77316.92,83.2,-0.02252,3e-05,2.11432]
[1777626507608,43.05,77307.33,83.2,-0.02282,3e-05,2.13782]
[1777626512966,43.05,77307.67,83.2,-0.02276,3e-05,2.13281]
[1777626522713,43.05,77306.53,83.2,-0.02279,3e-05,2.1349]
[1777626527748,43.05,77307.28,83.2,-0.02276,3e-05,2.13268]
[1777626532783,43.04,77309.65,83.2,-0.02268,3e-05,2.12645]
[1777626537819,43.04,77310.28,83.2,-0.02266,3e-05,2.12463]
[1777626542854,43.04,77305.85,83.2,-0.0228,3e-05,2.13534]
[1777626547889,43.04,77304.96,83.2,-0.02282,3e-05,2.13721]
[1777626553931,43.04,77305.4,83.2,-0.0228,3e-05,2.13572]
[1777626559973,43.04,77305.07,83.2,-0.02281,3e-05,2.13619]
[1777626565008,43.03,77307.74,83.2,-0.02272,3e-05,2.1293]
[1777626570043,43.03,77310.17,83.2,-0.02264,3e-05,2.12308]
[1777626574071,43.03,77318.01,83.2,-0.02235,3e-05,2.09988]
[1777626577380,43.03,77318.8,83.2,-0.02233,3e-05,2.09796]
[1777626578102,43.03,77331.59,83.2,-0.02193,3e-05,2.06679]
[1777626580188,43.03,77334.97,83.2,-0.02183,3e-05,2.05867]
[1777626583827,43.03,77337.16,83.2,-0.02176,3e-05,2.05361]
[1777626591193,43.04,77330.53,83.2,-0.02198,3e-05,2.07029]
[1777626597235,43.04,77325.66,83.2,-0.02213,3e-05,2.08231]
[1777626602270,43.04,77326.16,83.2,-0.02212,3e-05,2.08119]
[1777626606984,43.04,77328.7,83.2,-0.02204,3e-05,2.07507]
[1777626612343,43.04,77329.97,83.2,-0.022,3e-05,2.0722]
[1777626618385,43.04,77329.08,83.2,-0.02203,3e-05,2.07454]
[1777626624006,43.04,77329.5,83.2,-0.02202,3e-05,2.0736]
[1777626629462,43.04,77329.8,83.2,-0.02201,3e-05,2.07311]
[1777626634497,43.04,77329.43,83.2,-0.02199,3e-05,2.07036]
[1777626639532,43.04,77324.32,83.2,-0.02215,3e-05,2.08289]
[1777626641045,43.04,77324.32,83.2,-0.02215,3e-05,2.08289]
[1777626646583,43.05,77327.43,83.2,-0.02205,3e-05,2.07541]
[1777626651620,43.05,77329.25,83.2,-0.022,3e-05,2.07111]
[1777626656655,43.05,77333.68,83.2,-0.02186,3e-05,2.06052]
[1777626658107,43.05,77333.68,83.2,-0.02186,3e-05,2.06052]
[1777626668739,43.05,77333.84,83.2,-0.02186,3e-05,2.06063]
[1777626673774,43.05,77332.65,83.2,-0.0219,3e-05,2.06368]
[1777626675128,43.05,77332.65,83.2,-0.0219,3e-05,2.06368]
[1777626684851,43.05,77330.59,83.2,-0.02197,3e-05,2.06896]
[1777626689886,43.05,77331.57,83.2,-0.02194,3e-05,2.06671]
[1777626692167,43.05,77331.47,83.2,-0.02194,3e-05,2.06699]
[1777626701971,43.05,77331.43,83.2,-0.02191,3e-05,2.06371]
[1777626708013,43.06,77331.89,83.2,-0.0219,3e-05,2.06281]
[1777626709219,43.06,77331.57,83.2,-0.02191,3e-05,2.06362]
[1777626715063,43.06,77331.77,83.2,-0.02191,3e-05,2.06335]
[1777626720097,43.06,77331.76,83.2,-0.02191,3e-05,2.06355]
[1777626723177,43.06,77332.46,83.2,-0.02189,3e-05,2.06193]
[1777626733188,43.06,77326.8,83.2,-0.02207,3e-05,2.07607]
[1777626738222,43.06,77324.94,83.2,-0.02213,3e-05,2.08066]
[1777626740208,43.06,77325.39,83.2,-0.02211,3e-05,2.07957]
[1777626750306,43.06,77325.8,83.2,-0.0221,3e-05,2.07873]
[1777626755341,43.06,77326.24,83.2,-0.02205,3e-05,2.07397]
[1777626757203,43.06,77326.24,83.2,-0.02205,3e-05,2.07397]
[1777626766419,43.06,77327.45,83.2,-0.02202,3e-05,2.07134]
[1777626771396,43.06,77327.14,83.2,-0.02203,3e-05,2.07219]
[1777626771405,43.06,77327.14,83.2,-0.02203,3e-05,2.07219]
[1777626771411,43.06,77327.14,83.2,-0.02203,3e-05,2.07219]
[1777626772694,43.06,77327.14,83.2,-0.02203,3e-05,2.07225]
[1777626778503,43.07,77327.28,83.2,-0.02203,3e-05,2.07212]
[1777626783594,43.07,77327.58,83.2,-0.02202,3e-05,2.07155]
[1777626789580,43.07,77320.68,83.2,-0.02224,3e-05,2.08855]
[1777626792601,43.07,77311.03,83.2,-0.02254,3e-05,2.11226]
[1777626795344,43.07,77310.85,83.2,-0.02255,3e-05,2.11261]
[1777626800657,43.07,77311.8,83.2,-0.02251,3e-05,2.11003]
[1777626805692,43.06,77312.3,83.2,-0.0225,3e-05,2.10862]
[1777626810727,43.06,77310.47,83.2,-0.02255,3e-05,2.11296]
[1777626812368,43.06,77310.5,83.2,-0.02251,3e-05,2.109]
[1777626817775,43.06,77310.57,83.2,-0.02251,3e-05,2.10861]
[1777626822392,43.06,77309.98,83.2,-0.02252,3e-05,2.10993]
[1777626826920,43.06,77312.19,83.2,-0.02245,3e-05,2.10436]
[1777626826927,43.06,77312.19,83.2,-0.02245,3e-05,2.10436]
[1777626826966,43.06,77312.19,83.2,-0.02245,3e-05,2.10436]
[1777626827197,43.06,77312.19,83.2,-0.02245,3e-05,2.10436]
[1777626828123,43.06,77317.83,83.2,-0.02227,3e-05,2.0905]
[1777626828142,43.06,77317.83,83.2,-0.02227,3e-05,2.0905]
[1777626830687,43.06,77318.07,83.2,-0.02227,3e-05,2.08993]
[1777626830688,43.06,77318.07,83.2,-0.02227,3e-05,2.08993]
[1777626833968,43.06,77316.91,83.2,-0.0223,3e-05,2.09278]
[1777626834144,43.06,77316.91,83.2,-0.0223,3e-05,2.09278]
[1777626835634,43.06,77317.02,83.2,-0.0223,3e-05,2.09252]
[1777626836851,43.06,77316.84,83.2,-0.02231,3e-05,2.09297]
[1777626837286,43.06,77316.84,83.2,-0.02231,3e-05,2.09297]
[1777626845973,43.06,77316.56,83.2,-0.02231,3e-05,2.0937]
[1777626846349,43.06,77316.56,83.2,-0.02231,3e-05,2.0937]
[1777626846623,43.06,77316.56,83.2,-0.02231,3e-05,2.0937]
[1777626847899,43.06,77316.64,83.2,-0.02231,3e-05,2.09351]
[1777626854029,43.06,77315.68,83.2,-0.02234,3e-05,2.09603]
[1777626859063,43.06,77315.53,83.2,-0.02235,3e-05,2.09651]
[1777626864099,43.06,77317.06,83.2,-0.02231,3e-05,2.09308]
[1777626870141,43.07,77319.49,83.2,-0.02224,3e-05,2.08814]
[1777626875176,43.08,77316.16,83.2,-0.02232,3e-05,2.09347]
[1777626880210,43.08,77317.95,83.2,-0.02227,3e-05,2.08955]
[1777626885246,43.08,77317.55,83.2,-0.02229,3e-05,2.09064]
[1777626890281,43.08,77316.86,83.2,-0.02231,3e-05,2.09239]
[1777626895315,43.08,77316.88,83.2,-0.02231,3e-05,2.09241]
[1777626901357,43.08,77317.1,83.2,-0.0223,3e-05,2.09195]
[1777626906394,43.08,77317.26,83.2,-0.0223,3e-05,2.09163]
[1777626912208,43.08,77317.29,83.2,-0.0223,3e-05,2.09163]
[1777626917471,43.08,77316.83,83.2,-0.02231,3e-05,2.09284]
[1777626922506,43.08,77317.25,83.2,-0.0223,3e-05,2.0919]
[1777626927541,43.08,77323.78,83.2,-0.0221,3e-05,2.07607]
[1777626932576,43.08,77323.61,83.2,-0.02207,3e-05,2.07288]
[1777626937611,43.08,77323.85,83.2,-0.02206,3e-05,2.07251]
[1777626941507,43.08,77323.87,83.2,-0.02206,3e-05,2.07255]
[1777626946674,43.09,77326.39,83.2,-0.02199,3e-05,2.06672]
[1777626951709,43.09,77326.06,83.2,-0.022,3e-05,2.06776]
[1777626956747,43.09,77323.76,83.2,-0.02208,3e-05,2.07356]
[1777626961919,43.09,77327.39,83.2,-0.02197,3e-05,2.06493]
[1777626967825,43.09,77328.64,83.2,-0.02193,3e-05,2.06227]
[1777626972860,43.09,77328.94,83.2,-0.02193,3e-05,2.0618]
[1777626977895,43.09,77331.0,83.2,-0.02187,3e-05,2.05711]
[1777626983937,43.1,77328.89,83.2,-0.02194,3e-05,2.06255]
[1777626988972,43.1,77328.8,83.2,-0.02194,3e-05,2.06299]
[1777626993000,43.1,77317.31,83.2,-0.02226,3e-05,2.08725]
[1777626998017,43.1,77312.71,83.2,-0.02241,3e-05,2.09853]
[1777626998035,43.1,77307.09,83.2,-0.02258,3e-05,2.11235]
[1777627000150,43.09,77305.79,83.2,-0.02262,3e-05,2.11492]
[1777627000156,43.09,77306.14,83.2,-0.0226,3e-05,2.11342]
[1777627006091,43.09,77305.49,83.2,-0.02262,3e-05,2.11481]
[1777627011126,43.09,77305.49,83.2,-0.02261,3e-05,2.11467]
[1777627016161,43.09,77300.82,83.2,-0.02276,3e-05,2.12606]
[1777627022203,43.09,77300.98,83.2,-0.02275,3e-05,2.12544]
[1777627027238,43.09,77300.35,83.2,-0.02277,3e-05,2.12683]
[1777627032273,43.09,77293.49,83.2,-0.02299,3e-05,2.14371]
[1777627034801,43.08,77293.73,83.2,-0.02298,3e-05,2.14299]
[1777627040119,43.08,77291.06,83.2,-0.02304,3e-05,2.14804]
[1777627040329,43.08,77291.19,83.2,-0.02304,3e-05,2.14757]
[1777627043473,43.07,77291.3,83.2,-0.02302,3e-05,2.14595]
[1777627045644,43.06,77291.45,83.2,-0.02299,3e-05,2.14357]
[1777627045646,43.06,77291.45,83.2,-0.02299,3e-05,2.14357]
[1777627046371,43.06,77291.43,83.2,-0.02299,3e-05,2.14356]
[1777627051406,43.06,77291.21,83.2,-0.02295,3e-05,2.1399]
[1777627053647,43.06,77290.8,83.2,-0.02296,3e-05,2.14081]
[1777627053650,43.06,77290.8,83.2,-0.02296,3e-05,2.14081]
[1777627054428,43.05,77290.58,83.2,-0.02296,3e-05,2.1407]
[1777627059462,43.04,77290.39,83.2,-0.02292,3e-05,2.1379]
[1777627064498,43.02,77291.05,83.2,-0.02286,3e-05,2.13302]
[1777627065474,43.02,77291.05,83.2,-0.02286,3e-05,2.13302]
[1777627065505,43.02,77291.28,83.2,-0.02285,3e-05,2.13181]
[1777627068910,43.02,77291.43,83.2,-0.02284,3e-05,2.13132]
[1777627068915,43.02,77291.43,83.2,-0.02284,3e-05,2.13132]
[1777627069533,43.02,77290.89,83.2,-0.02286,3e-05,2.13263]
[1777627070589,43.01,77291.29,83.2,-0.02284,3e-05,2.13099]
[1777627071454,43.01,77291.29,83.2,-0.02284,3e-05,2.13099]
[1777627071465,43.01,77291.29,83.2,-0.02284,3e-05,2.13099]
[1777627071466,43.01,77291.29,83.2,-0.02284,3e-05,2.13099]
[1777627071547,43.01,77291.11,83.2,-0.02284,3e-05,2.1314]
[1777627076536,43.01,77289.17,83.2,-0.0229,3e-05,2.13612]
[1777627076540,43.01,77289.17,83.2,-0.0229,3e-05,2.13612]
[1777627076582,43.01,77287.48,83.2,-0.02295,3e-05,2.14024]
[1777627082624,42.99,77287.42,83.2,-0.02291,3e-05,2.13648]
[1777627087659,42.95,77295.88,83.2,-0.02252,3e-05,2.10661]
[1777627092694,42.93,77300.79,83.2,-0.02233,3e-05,2.09165]
[1777627097729,42.92,77303.4,83.2,-0.02222,3e-05,2.08245]
[1777627102113,42.91,77306.35,83.2,-0.0221,3e-05,2.07361]
[1777627107799,42.89,77306.37,83.2,-0.02206,3e-05,2.06982]
[1777627114923,42.88,77307.32,83.2,-0.02196,3e-05,2.06158]
[1777627115021,42.87,77306.4,83.2,-0.02196,3e-05,2.06176]
[1777627116063,42.87,77306.4,83.2,-0.02196,3e-05,2.06176]
[1777627116067,42.87,77306.4,83.2,-0.02196,3e-05,2.06176]
[1777627116086,42.87,77306.4,83.2,-0.02196,3e-05,2.06183]
[1777627122383,42.86,77310.88,83.2,-0.0218,3e-05,2.04891]
[1777627128232,42.84,77310.91,83.2,-0.02177,3e-05,2.04639]
[1777627133981,42.82,77310.9,83.2,-0.02171,3e-05,2.04209]
[1777627138996,42.81,77310.88,83.2,-0.02169,3e-05,2.04025]
[1777627145062,42.79,77311.11,83.2,-0.02164,3e-05,2.03644]
[1777627150097,42.78,77309.38,83.2,-0.02167,3e-05,2.03833]
[1777627155132,42.77,77306.63,83.2,-0.02172,3e-05,2.04263]
[1777627160170,42.76,77303.03,83.2,-0.0218,3e-05,2.04903]
[1777627165207,42.75,77300.43,83.2,-0.02185,3e-05,2.05296]
[1777627170247,42.73,77308.79,83.2,-0.02157,3e-05,2.03042]
[1777627175278,42.72,77309.24,83.2,-0.02149,3e-05,2.02341]
[1777627180313,42.71,77310.49,83.2,-0.02142,3e-05,2.01828]
[1777627185348,42.7,77311.71,83.2,-0.02136,3e-05,2.01329]
[1777627190383,42.69,77311.22,83.2,-0.02135,3e-05,2.01242]
[1777627196425,42.64,77311.69,83.2,-0.02122,3e-05,2.00175]
[1777627204481,42.52,77312.23,83.2,-0.02092,3e-05,1.97793]
[1777627209516,42.47,77313.93,83.2,-0.02074,3e-05,1.96343]
[1777627214550,42.39,77313.14,83.2,-0.02057,3e-05,1.95041]
[1777627219585,42.34,77313.22,83.2,-0.02046,3e-05,1.94136]
[1777627224621,42.34,77319.31,83.2,-0.02027,3e-05,1.92573]
[1777627229656,42.33,77322.62,83.2,-0.02015,3e-05,1.91684]
[1777627234691,42.32,77322.85,83.2,-0.0201,3e-05,1.91154]
[1777627239726,42.32,77323.27,83.2,-0.02007,3e-05,1.90947]
[1777627244761,42.3,77324.91,83.2,-0.01999,3e-05,1.90269]
[1777627249796,42.29,77322.76,83.2,-0.02001,3e-05,1.90478]
[1777627254831,42.28,77324.1,83.2,-0.01996,3e-05,1.90061]
[1777627260477,42.28,77323.4,83.2,-0.01997,3e-05,1.9014]
[1777627265909,42.27,77316.43,83.2,-0.02016,3e-05,1.91616]
[1777627271951,42.26,77316.73,83.2,-0.02013,3e-05,1.91406]
[1777627276986,42.26,77316.34,83.2,-0.02013,3e-05,1.91383]
[1777627282021,42.25,77319.9,83.2,-0.02001,3e-05,1.90439]
[1777627287055,42.24,77320.97,83.2,-0.01997,3e-05,1.90085]
[1777627292091,42.24,77321.23,83.2,-0.01991,3e-05,1.89561]
[1777627297126,42.23,77320.8,83.2,-0.01991,3e-05,1.89544]
[1777627302161,42.21,77312.66,83.2,-0.02008,3e-05,1.90958]
[1777627307196,42.15,77306.94,83.2,-0.02011,3e-05,1.9118]
[1777627312231,42.11,77297.26,83.2,-0.02031,3e-05,1.92769]
[1777627317266,42.1,77295.94,83.2,-0.02034,3e-05,1.92959]
[1777627322789,42.1,77296.47,83.2,-0.02031,3e-05,1.92733]
[1777627328157,42.09,77295.57,83.2,-0.02032,3e-05,1.92798]
[1777627329350,42.08,77310.46,83.2,-0.01985,3e-05,1.89079]
[1777627334607,42.08,77314.02,83.2,-0.01974,3e-05,1.88184]
[1777627340427,42.07,77313.29,83.2,-0.01975,3e-05,1.88241]
[1777627346469,42.06,77312.92,83.2,-0.01975,3e-05,1.88232]
[1777627354525,42.06,77313.05,83.2,-0.01969,3e-05,1.87717]
[1777627359560,42.05,77314.13,83.2,-0.01965,3e-05,1.87397]
[1777627364594,42.05,77312.77,83.2,-0.01968,3e-05,1.8764]
[1777627369630,42.05,77312.32,83.2,-0.01969,3e-05,1.87671]
[1777627371476,42.05,77312.25,83.2,-0.01969,3e-05,1.87673]
[1777627371483,42.05,77312.25,83.2,-0.01969,3e-05,1.87673]
[1777627371488,42.05,77312.25,83.2,-0.01969,3e-05,1.87673]
[1777627374049,42.04,77311.06,83.2,-0.01972,3e-05,1.87904]
[1777627374057,42.04,77311.06,83.2,-0.01972,3e-05,1.87904]
[1777627374665,42.04,77310.92,83.2,-0.01972,3e-05,1.87922]
[1777627379700,42.15,77310.47,83.2,-0.01998,3e-05,1.90072]
[1777627382956,42.21,77310.04,83.2,-0.02014,3e-05,1.91306]
[1777627382970,42.21,77310.04,83.2,-0.02014,3e-05,1.91306]
[1777627382972,42.21,77310.04,83.2,-0.02014,3e-05,1.91306]
[1777627383065,42.21,77310.04,83.2,-0.02014,3e-05,1.91306]
[1777627383728,42.2,77321.23,83.2,-0.01978,3e-05,1.88487]
[1777627387470,42.18,77324.44,83.2,-0.01963,3e-05,1.87281]
[1777627392792,42.15,77323.44,83.2,-0.01961,3e-05,1.87048]
[1777627397827,42.14,77322.67,83.2,-0.0196,3e-05,1.87027]
[1777627402862,42.14,77324.77,83.2,-0.01953,3e-05,1.86472]
[1777627407897,42.13,77321.8,83.2,-0.01961,3e-05,1.87087]
[1777627412932,42.13,77317.24,83.2,-0.0197,3e-05,1.87708]
[1777627418160,42.1,77314.35,83.2,-0.01972,3e-05,1.87869]
[1777627424009,42.07,77313.63,83.2,-0.01967,3e-05,1.87486]
[1777627429044,42.07,77315.47,83.2,-0.01961,3e-05,1.86982]
[1777627434079,42.06,77312.89,83.2,-0.01967,3e-05,1.87506]
[1777627439179,42.06,77312.14,83.2,-0.01969,3e-05,1.87619]
[1777627439271,42.06,77309.71,83.2,-0.01976,3e-05,1.88152]
[1777627445156,42.07,77308.95,83.2,-0.0198,3e-05,1.88535]
[1777627449130,42.07,77308.82,83.2,-0.01981,3e-05,1.88606]
[1777627449185,42.07,77308.82,83.2,-0.01981,3e-05,1.88606]
[1777627449186,42.07,77308.82,83.2,-0.01981,3e-05,1.88606]
[1777627449753,42.08,77308.75,83.2,-0.01983,3e-05,1.88787]
[1777627450191,42.08,77318.76,83.2,-0.01954,3e-05,1.8647]
[1777627453212,42.08,77328.35,83.2,-0.01927,3e-05,1.84232]
[1777627458247,42.08,77328.55,83.2,-0.01925,3e-05,1.84141]
[1777627459663,42.08,77328.55,83.2,-0.01925,3e-05,1.84141]
[1777627465297,42.09,77328.78,83.2,-0.01928,3e-05,1.84311]
[1777627470332,42.1,77329.2,83.2,-0.01929,3e-05,1.84413]
[1777627475367,42.11,77329.01,83.2,-0.01928,3e-05,1.84298]
[1777627478331,42.11,77337.77,83.2,-0.01905,3e-05,1.82387]
[1777627478582,42.12,77348.21,83.2,-0.01876,3e-05,1.80078]
[1777627479395,42.12,77359.17,83.2,-0.01846,3e-05,1.77631]
[1777627484430,42.12,77360.66,83.2,-0.01842,3e-05,1.77309]
[1777627489465,42.12,77361.14,83.2,-0.01841,3e-05,1.77212]
[1777627494501,42.12,77361.56,83.2,-0.01839,3e-05,1.77129]
[1777627499535,42.12,77355.85,83.2,-0.01855,3e-05,1.784]
[1777627504570,42.12,77357.71,83.2,-0.0185,3e-05,1.77982]
[1777627509605,42.12,77358.85,83.2,-0.01847,3e-05,1.77729]
[1777627514640,42.12,77342.41,83.2,-0.01892,3e-05,1.81407]
[1777627519675,42.12,77336.98,83.2,-0.01907,3e-05,1.82598]
[1777627524710,42.11,77336.27,83.2,-0.01909,3e-05,1.82718]
[1777627530752,42.11,77337.09,83.2,-0.01906,3e-05,1.82481]
[1777627535791,42.11,77335.4,83.2,-0.01906,3e-05,1.82469]
[1777627540826,42.11,77332.19,83.2,-0.01915,3e-05,1.8315]
[1777627546058,42.1,77331.82,83.2,-0.01915,3e-05,1.83185]
[1777627551903,42.1,77331.87,83.2,-0.01914,3e-05,1.83114]
[1777627556938,42.1,77333.59,83.2,-0.01909,3e-05,1.82677]
[1777627561972,42.1,77330.24,83.2,-0.01918,3e-05,1.83389]
[1777627567008,42.09,77328.16,83.2,-0.01923,3e-05,1.83809]
[1777627572042,42.09,77338.29,83.2,-0.01894,3e-05,1.81459]
[1777627578085,42.09,77337.66,83.2,-0.01895,3e-05,1.81558]
[1777627583119,42.08,77336.91,83.2,-0.01897,3e-05,1.81691]
[1777627585558,42.08,77336.88,83.2,-0.01897,3e-05,1.8169]
[1777627587613,42.08,77337.66,83.2,-0.01894,3e-05,1.81499]
[1777627589673,42.08,77336.55,83.2,-0.01897,3e-05,1.81735]
[1777627591741,42.08,77337.26,83.2,-0.01895,3e-05,1.8156]
[1777627600239,42.08,77339.7,83.2,-0.01884,3e-05,1.80592]
[1777627605274,42.08,77340.18,83.2,-0.01882,3e-05,1.80455]
[1777627611316,42.07,77341.41,83.2,-0.01879,3e-05,1.80142]
[1777627616353,42.07,77341.84,83.2,-0.01877,3e-05,1.80021]
[1777627618570,42.07,77341.88,83.2,-0.01877,3e-05,1.80007]
[1777627624409,42.07,77332.12,83.2,-0.01904,3e-05,1.82166]
[1777627629444,42.07,77335.71,83.2,-0.01893,3e-05,1.81313]
[1777627634479,42.07,77339.56,83.2,-0.01882,3e-05,1.80405]
[1777627639773,42.07,77339.11,83.2,-0.01883,3e-05,1.80484]
[1777627646565,42.06,77337.46,83.2,-0.01887,3e-05,1.80806]
[1777627651598,42.06,77338.82,83.2,-0.01879,3e-05,1.80116]
[1777627658647,42.06,77338.06,83.2,-0.01881,3e-05,1.8025]
[1777627671500,42.06,77338.53,83.2,-0.01879,3e-05,1.80122]
[1777627671517,42.06,77338.53,83.2,-0.01879,3e-05,1.80122]
[1777627671541,42.06,77338.53,83.2,-0.01879,3e-05,1.80122]
[1777627671542,42.06,77338.53,83.2,-0.01879,3e-05,1.80122]
[1777627672145,42.06,77338.53,83.2,-0.01879,3e-05,1.80122]
[1777627672380,42.06,77338.83,83.3,-0.01878,3e-05,1.80008]
[1777627673769,42.05,77338.72,84.9,-0.01878,3e-05,1.80028]
[1777627673871,42.05,77338.64,84.9,-0.01878,3e-05,1.80041]
[1777627675643,42.05,77337.54,84.9,-0.01881,3e-05,1.80288]
[1777627678913,42.05,77337.05,84.9,-0.01883,3e-05,1.80398]
[1777627684830,42.05,77337.58,84.9,-0.01881,3e-05,1.80279]
[1777627689865,42.05,77338.23,84.9,-0.01879,3e-05,1.80133]
[1777627698928,42.05,77340.52,84.9,-0.01873,3e-05,1.79619]
[1777627703956,42.05,77340.65,84.9,-0.01873,3e-05,1.7959]
[1777627708998,42.05,77340.5,84.9,-0.01873,3e-05,1.79624]
[1777627709392,42.05,77340.5,84.9,-0.01873,3e-05,1.79624]
[1777627715040,42.05,77338.28,84.9,-0.01876,3e-05,1.7977]
[1777627720075,42.05,77338.33,84.9,-0.01876,3e-05,1.79759]
[1777627727124,42.05,77338.15,84.9,-0.01876,3e-05,1.79799]
[1777627729446,42.05,77337.82,84.9,-0.01877,3e-05,1.79874]
[1777627735181,42.05,77335.8,84.9,-0.01883,3e-05,1.80328]
[1777627740215,42.05,77335.76,84.9,-0.01883,3e-05,1.80337]
[1777627745251,42.05,77335.59,84.9,-0.01883,3e-05,1.80375]
[1777627750286,42.05,77335.47,84.9,-0.01883,3e-05,1.80402]
[1777627756328,42.05,77335.29,84.9,-0.01884,3e-05,1.80442]
[1777627761362,42.05,77334.87,84.9,-0.01885,3e-05,1.80537]
[1777627767404,42.05,77334.26,84.9,-0.01887,3e-05,1.80674]
[1777627773446,42.05,77334.02,84.9,-0.01884,3e-05,1.80376]
[1777627779489,42.05,77334.26,84.9,-0.01883,3e-05,1.80322]
[1777627788552,42.05,77334.04,84.9,-0.01884,3e-05,1.80371]
[1777627793587,42.05,77334.1,84.9,-0.01884,3e-05,1.80358]
[1777627798622,42.05,77334.18,84.9,-0.01884,3e-05,1.8034]
[1777627802649,42.05,77323.0,84.9,-0.01915,3e-05,1.8287]
[1777627807685,42.05,77317.98,84.9,-0.01929,3e-05,1.84015]
[1777627812719,42.05,77313.24,84.9,-0.01943,3e-05,1.85101]
[1777627817755,42.05,77312.82,84.9,-0.01944,3e-05,1.85197]
[1777627821714,42.05,77311.96,84.9,-0.01947,3e-05,1.85395]
[1777627821783,42.05,77301.21,84.9,-0.01978,3e-05,1.87879]
[1777627826819,42.05,77295.62,84.9,-0.01994,3e-05,1.89181]
[1777627831857,42.05,77294.8,84.9,-0.01993,3e-05,1.8901]
[1777627836899,42.05,77294.77,84.9,-0.01993,3e-05,1.89017]
[1777627842941,42.05,77295.12,84.9,-0.01992,3e-05,1.88935]
[1777627847977,42.05,77294.66,84.9,-0.01993,3e-05,1.89043]
[1777627853016,42.05,77300.68,84.9,-0.01976,3e-05,1.87641]
[1777627856037,42.05,77310.06,84.9,-0.01948,3e-05,1.85473]
[1777627861072,42.05,77308.73,84.9,-0.01952,3e-05,1.85779]
[1777627866107,42.05,77306.38,84.9,-0.01959,3e-05,1.86321]
[1777627871142,42.05,77308.12,84.9,-0.01954,3e-05,1.8592]
[1777627876177,42.05,77308.62,84.9,-0.01953,3e-05,1.85805]
[1777627881518,42.05,77309.04,84.9,-0.01951,3e-05,1.85708]
[1777627887254,42.05,77304.86,84.9,-0.01963,3e-05,1.86673]
[1777627892289,42.05,77304.73,84.9,-0.0196,3e-05,1.86343]
[1777627897325,42.05,77304.08,84.9,-0.01962,3e-05,1.86493]
[1777627902359,42.05,77302.0,84.9,-0.01968,3e-05,1.86974]
[1777627907394,42.05,77304.2,84.9,-0.01962,3e-05,1.86465]
[1777627912429,42.05,77304.2,84.9,-0.01962,3e-05,1.86465]
[1777627917463,42.05,77303.62,84.9,-0.01963,3e-05,1.86599]
[1777627922499,42.05,77299.31,84.9,-0.01976,3e-05,1.87598]
[1777627927534,42.05,77299.56,84.9,-0.01975,3e-05,1.8754]
[1777627932569,42.05,77299.09,84.9,-0.01977,3e-05,1.87649]
[1777627937604,42.05,77299.17,84.9,-0.01976,3e-05,1.8763]
[1777627942638,42.05,77301.43,84.9,-0.0197,3e-05,1.87106]
[1777627947673,42.05,77301.24,84.9,-0.0197,3e-05,1.8715]
[1777627952709,42.05,77299.4,84.9,-0.01972,3e-05,1.87216]
[1777627953462,42.05,77299.4,84.9,-0.01972,3e-05,1.87216]
[1777627958751,42.05,77297.78,84.9,-0.01977,3e-05,1.87591]
[1777627964793,42.05,77297.14,84.9,-0.01979,3e-05,1.8774]
[1777627969829,42.05,77296.47,84.9,-0.01981,3e-05,1.87896]
[1777627974864,42.05,77297.56,84.9,-0.01977,3e-05,1.87643]
[1777627979899,42.05,77297.74,84.9,-0.01977,3e-05,1.87601]
[1777627986948,42.05,77297.44,84.9,-0.01978,3e-05,1.8767]
[1777627991983,42.05,77296.63,84.9,-0.0198,3e-05,1.87859]
[1777627993997,42.05,77306.38,84.9,-0.01952,3e-05,1.85602]
[1777627999034,42.05,77307.23,84.9,-0.01949,3e-05,1.85407]
[1777628005076,42.05,77307.09,84.9,-0.0195,3e-05,1.85439]
[1777628014139,42.05,77303.69,84.9,-0.01956,3e-05,1.85863]
[1777628019175,42.05,77303.13,84.9,-0.01958,3e-05,1.85992]
[1777628024209,42.05,77300.65,84.9,-0.01965,3e-05,1.86565]
[1777628029245,42.05,77299.57,84.9,-0.01968,3e-05,1.86815]
[1777628035287,42.05,77300.13,84.9,-0.01966,3e-05,1.86685]
[1777628040323,42.05,77302.52,84.9,-0.01959,3e-05,1.86133]
[1777628045359,42.05,77304.83,84.9,-0.01953,3e-05,1.856]
[1777628050393,42.05,77303.57,84.9,-0.01956,3e-05,1.85891]
[1777628055428,42.05,77303.34,84.9,-0.01957,3e-05,1.85944]
[1777628060463,42.05,77303.26,84.9,-0.01957,3e-05,1.85962]
[1777628065498,42.05,77303.22,84.9,-0.01957,3e-05,1.85971]
[1777628070534,42.05,77303.57,84.9,-0.01956,3e-05,1.85891]
[1777628075569,42.05,77302.09,84.9,-0.01957,3e-05,1.85872]
[1777628082618,42.05,77303.07,84.9,-0.01954,3e-05,1.85646]
[1777628087652,42.05,77302.36,84.9,-0.01956,3e-05,1.8581]
[1777628092688,42.05,77301.97,84.9,-0.01957,3e-05,1.859]
[1777628097723,42.05,77302.02,84.9,-0.01957,3e-05,1.85888]
[1777628103765,42.05,77301.47,84.9,-0.01959,3e-05,1.86015]
[1777628108799,42.05,77301.03,84.9,-0.0196,3e-05,1.86117]
[1777628114842,42.05,77301.31,84.9,-0.01959,3e-05,1.86052]
[1777628119876,42.05,77301.27,84.9,-0.01959,3e-05,1.86061]
[1777628124911,42.05,77300.96,84.9,-0.0196,3e-05,1.86133]
[1777628129946,42.05,77300.56,84.9,-0.01961,3e-05,1.86225]
[1777628134982,42.05,77300.28,84.9,-0.01959,3e-05,1.8593]
[1777628140019,42.05,77300.75,84.9,-0.01957,3e-05,1.85821]
[1777628142032,42.05,77290.22,84.9,-0.01988,3e-05,1.88263]
[1777628148074,42.05,77289.92,84.9,-0.01989,3e-05,1.88333]
[1777628153109,42.05,77289.05,84.9,-0.01991,3e-05,1.88536]
[1777628158144,42.05,77292.13,84.9,-0.01982,3e-05,1.87818]
[1777628163180,42.05,77284.87,84.9,-0.02004,3e-05,1.89513]
[1777628168215,42.05,77286.9,84.9,-0.01998,3e-05,1.89038]
[1777628171372,42.05,77286.96,84.9,-0.01997,3e-05,1.89024]
[1777628177278,42.05,77287.29,84.9,-0.01996,3e-05,1.88947]
[1777628182313,42.05,77288.85,84.9,-0.01992,3e-05,1.88583]
[1777628187348,42.05,77289.13,84.9,-0.01991,3e-05,1.88517]
[1777628192383,42.05,77289.1,84.9,-0.01988,3e-05,1.88161]
[1777628197417,42.05,77288.87,84.9,-0.01988,3e-05,1.88215]
[1777628202453,42.05,77289.01,84.9,-0.01988,3e-05,1.88182]
[1777628207488,42.05,77291.21,84.9,-0.01981,3e-05,1.8767]
[1777628212524,42.05,77291.07,84.9,-0.01982,3e-05,1.87702]
[1777628217559,42.05,77291.17,84.9,-0.01981,3e-05,1.87679]
[1777628222593,42.05,77291.49,84.9,-0.01981,3e-05,1.87605]
[1777628228636,42.05,77294.12,84.9,-0.01973,3e-05,1.86994]
[1777628233671,42.05,77293.36,84.9,-0.01975,3e-05,1.8717]
[1777628238706,42.05,77302.71,84.9,-0.01948,3e-05,1.8501]
[1777628249788,42.05,77303.3,84.9,-0.01946,3e-05,1.84874]
[1777628255830,42.05,77309.61,84.9,-0.01925,3e-05,1.8307]
[1777628260865,42.05,77312.5,84.9,-0.01916,3e-05,1.82411]
[1777628266907,42.05,77312.33,84.9,-0.01917,3e-05,1.8245]
[1777628271942,42.05,77309.75,84.9,-0.01924,3e-05,1.83038]
[1777628276977,42.05,77309.87,84.9,-0.01924,3e-05,1.83011]
[1777628282012,42.05,77309.26,84.9,-0.01926,3e-05,1.8315]
[1777628287048,42.05,77307.88,84.9,-0.0193,3e-05,1.83465]
[1777628292083,42.05,77308.16,84.9,-0.01929,3e-05,1.83401]
[1777628297118,42.05,77307.71,84.9,-0.0193,3e-05,1.83504]
[1777628302152,42.05,77307.31,84.9,-0.01931,3e-05,1.83596]
[1777628307187,42.05,77307.01,84.9,-0.01932,3e-05,1.83664]
[1777628312222,42.05,77307.57,84.9,-0.01927,3e-05,1.83178]
[1777628317258,42.05,77310.93,84.9,-0.01917,3e-05,1.82412]
[1777628322293,42.05,77315.63,84.9,-0.01904,3e-05,1.81344]
[1777628325314,42.05,77306.04,84.9,-0.01931,3e-05,1.83528]
[1777628327335,42.05,77295.18,84.9,-0.01963,3e-05,1.86026]
[1777628332371,42.05,77287.27,84.9,-0.01986,3e-05,1.87861]
[1777628337406,42.05,77288.43,84.9,-0.01982,3e-05,1.87591]
[1777628340427,42.05,77279.23,84.9,-0.02009,3e-05,1.89741]
[1777628345479,42.05,77277.11,84.9,-0.02016,3e-05,1.90239]
[1777628351508,42.05,77279.68,84.9,-0.02008,3e-05,1.89635]
[1777628356543,42.05,77278.02,84.9,-0.02013,3e-05,1.90025]
[1777628361578,42.05,77276.58,84.9,-0.02017,3e-05,1.90364]
[1777628366613,42.05,77274.26,84.9,-0.02024,3e-05,1.9091]
[1777628371648,42.05,77272.33,84.9,-0.02026,3e-05,1.90998]
[1777628376683,42.05,77266.01,84.9,-0.02045,3e-05,1.92494]
[1777628381718,42.05,77265.58,84.9,-0.02046,3e-05,1.92596]
[1777628387759,42.05,77264.37,84.9,-0.0205,3e-05,1.92884]
[1777628392794,42.05,77259.33,84.9,-0.02065,3e-05,1.94085]
[1777628397830,42.05,77265.96,84.9,-0.02045,3e-05,1.92506]
[1777628402864,42.05,77265.98,84.9,-0.02045,3e-05,1.92501]
[1777628407899,42.05,77265.63,84.9,-0.02046,3e-05,1.92584]
[1777628412935,42.05,77264.98,84.9,-0.02048,3e-05,1.92739]
[1777628418977,42.05,77263.48,84.9,-0.02053,3e-05,1.93095]
[1777628424015,42.05,77263.78,84.9,-0.02052,3e-05,1.93024]
[1777628429049,42.05,77263.53,84.9,-0.02052,3e-05,1.93083]
[1777628436098,42.05,77263.46,84.9,-0.02049,3e-05,1.92731]
[1777628441371,42.05,77264.1,84.9,-0.02047,3e-05,1.92578]
[1777628447242,42.05,77267.02,84.9,-0.02038,3e-05,1.91886]
[1777628453217,42.05,77257.86,84.9,-0.02066,3e-05,1.94065]
[1777628458252,42.05,77254.46,84.9,-0.02076,3e-05,1.94879]
[1777628463287,42.05,77254.31,84.9,-0.02077,3e-05,1.94915]
[1777628468322,42.05,77254.67,84.9,-0.02076,3e-05,1.94828]
[1777628473358,42.05,77256.99,84.9,-0.02069,3e-05,1.94273]
[1777628478393,42.05,77264.72,84.9,-0.02045,3e-05,1.92431]
[1777628483427,42.05,77264.91,84.9,-0.02045,3e-05,1.92386]
[1777628488463,42.05,77265.08,84.9,-0.02044,3e-05,1.92346]
[1777628493498,42.05,77264.05,84.9,-0.02043,3e-05,1.92221]
[1777628498129,42.05,77265.25,84.9,-0.0204,3e-05,1.91937]
[1777628499534,42.05,77265.25,84.9,-0.0204,3e-05,1.91937]
[1777628507598,42.05,77264.42,84.9,-0.02042,3e-05,1.92133]
[1777628512632,42.05,77264.78,84.9,-0.02041,3e-05,1.92048]
[1777628517668,42.05,77264.81,84.9,-0.02041,3e-05,1.92041]
[1777628525205,42.05,77264.87,84.9,-0.02041,3e-05,1.92027]
[1777628533781,42.05,77265.0,84.9,-0.02041,3e-05,1.91996]
[1777628539823,42.05,77262.03,84.9,-0.0205,3e-05,1.92701]
[1777628544859,42.05,77259.12,84.9,-0.02058,3e-05,1.93394]
[1777628549893,42.05,77260.51,84.9,-0.02054,3e-05,1.93063]
[1777628554928,42.05,77259.77,84.9,-0.02053,3e-05,1.92869]
[1777628559963,42.05,77260.6,84.9,-0.0205,3e-05,1.92671]
[1777628565008,42.05,77268.57,84.9,-0.02026,3e-05,1.90783]
[1777628572052,42.05,77269.06,84.9,-0.02025,3e-05,1.90668]
[1777628574145,42.05,77269.09,84.9,-0.02025,3e-05,1.90661]
[1777628574507,42.05,77269.09,84.9,-0.02025,3e-05,1.90661]
[1777628580108,42.05,77271.26,84.9,-0.02018,3e-05,1.90149]
[1777628585142,42.05,77271.5,84.9,-0.02017,3e-05,1.90093]
[1777628590178,42.05,77271.64,84.9,-0.02017,3e-05,1.9006]
[1777628595397,42.05,77271.62,84.9,-0.02017,3e-05,1.90065]
[1777628603269,42.05,77270.52,84.9,-0.0202,3e-05,1.90324]
[1777628608304,42.05,77269.03,84.9,-0.02025,3e-05,1.90675]
[1777628613339,42.05,77265.64,84.9,-0.02031,3e-05,1.91107]
[1777628619380,42.05,77265.71,84.9,-0.02031,3e-05,1.91091]
[1777628625423,42.05,77265.83,84.9,-0.02031,3e-05,1.91062]
[1777628630511,42.05,77266.32,84.9,-0.02029,3e-05,1.90947]
[1777628630669,42.05,77266.32,84.9,-0.02029,3e-05,1.90947]
[1777628636501,42.05,77265.93,84.9,-0.0203,3e-05,1.91039]
[1777628641535,42.05,77266.22,84.9,-0.02029,3e-05,1.9097]
[1777628646571,42.05,77265.8,84.9,-0.02031,3e-05,1.9107]
[1777628651606,42.05,77265.7,84.9,-0.02031,3e-05,1.91093]
[1777628656641,42.05,77267.7,84.9,-0.02025,3e-05,1.90621]
[1777628661676,42.05,77265.97,84.9,-0.0203,3e-05,1.91029]
[1777628666711,42.05,77265.99,84.9,-0.0203,3e-05,1.91025]
[1777628675773,42.05,77265.61,84.9,-0.02028,3e-05,1.90746]
[1777628680809,42.05,77266.02,84.9,-0.02026,3e-05,1.9065]
[1777628685844,42.05,77263.65,84.9,-0.02033,3e-05,1.9121]
[1777628690879,42.05,77263.61,84.9,-0.02034,3e-05,1.91219]
[1777628696921,42.05,77262.93,84.9,-0.02036,3e-05,1.9138]
[1777628701956,42.05,77261.91,84.9,-0.02039,3e-05,1.91621]
[1777628706991,42.05,77262.14,84.9,-0.02038,3e-05,1.91567]
[1777628712026,42.05,77261.96,84.9,-0.02039,3e-05,1.9161]
[1777628717061,42.05,77259.15,84.9,-0.02047,3e-05,1.92276]
[1777628722096,42.05,77257.63,84.9,-0.02052,3e-05,1.92637]
[1777628726125,42.05,77247.62,84.9,-0.02082,3e-05,1.9503]
[1777628731160,42.05,77243.65,84.9,-0.0209,3e-05,1.95611]
[1777628736195,42.05,77240.75,84.9,-0.02099,3e-05,1.9631]
[1777628741238,42.05,77232.45,84.9,-0.02125,3e-05,1.98322]
[1777628746273,42.05,77233.76,84.9,-0.02121,3e-05,1.98003]
[1777628751321,42.05,77237.88,84.9,-0.02108,3e-05,1.97004]
[1777628757361,42.05,77230.8,84.9,-0.0213,3e-05,1.98723]
[1777628762396,42.05,77228.1,84.9,-0.02139,3e-05,1.99382]
[1777628767431,42.05,77227.36,84.9,-0.02141,3e-05,1.99563]
[1777628772466,42.05,77227.72,84.9,-0.0214,3e-05,1.99475]
[1777628777501,42.05,77227.9,84.9,-0.02139,3e-05,1.99431]
[1777628782537,42.05,77225.85,84.9,-0.02146,3e-05,1.99932]
[1777628786566,42.05,77216.7,84.9,-0.02175,3e-05,2.02182]
[1777628791601,42.05,77211.98,84.9,-0.02186,3e-05,2.02967]
[1777628796636,42.05,77211.27,84.9,-0.02188,3e-05,2.03143]
[1777628801671,42.05,77204.13,84.9,-0.02211,3e-05,2.04919]
[1777628806711,42.05,77197.93,84.9,-0.02231,3e-05,2.0647]
[1777628811746,42.05,77194.67,84.9,-0.02242,3e-05,2.07289]
[1777628816783,42.05,77198.3,84.9,-0.0223,3e-05,2.06377]
[1777628821817,42.05,77198.78,84.9,-0.02228,3e-05,2.06257]
[1777628826853,42.05,77196.36,84.9,-0.02236,3e-05,2.06864]
[1777628831889,42.05,77196.15,84.9,-0.02237,3e-05,2.06917]
[1777628836924,42.05,77195.32,84.9,-0.02239,3e-05,2.07126]
[1777628841959,42.05,77195.88,84.9,-0.02238,3e-05,2.06985]
[1777628846994,42.05,77191.16,84.9,-0.02253,3e-05,2.08174]
[1777628852029,42.05,77191.33,84.9,-0.02249,3e-05,2.07743]
[1777628857067,42.05,77191.39,84.9,-0.02248,3e-05,2.07728]
[1777628862102,42.05,77190.39,84.9,-0.02252,3e-05,2.0798]
[1777628867137,42.05,77190.93,84.9,-0.0225,3e-05,2.07844]
[1777628872171,42.05,77190.84,84.9,-0.0225,3e-05,2.07867]
[1777628877207,42.05,77190.78,84.9,-0.0225,3e-05,2.07882]
[1777628881235,42.05,77204.39,84.9,-0.02206,3e-05,2.04469]
[1777628886270,42.05,77207.98,84.9,-0.02195,3e-05,2.03576]
[1777628891305,42.05,77207.83,84.9,-0.02195,3e-05,2.03613]
[1777628896340,42.05,77207.3,84.9,-0.02197,3e-05,2.03745]
[1777628905403,42.05,77209.19,84.9,-0.02191,3e-05,2.03276]
[1777628910438,42.05,77209.44,84.9,-0.0219,3e-05,2.03214]
[1777628915473,42.05,77206.64,84.9,-0.02195,3e-05,2.03525]
[1777628920508,42.05,77206.88,84.9,-0.02194,3e-05,2.03466]
[1777628925542,42.05,77206.73,84.9,-0.02195,3e-05,2.03503]
[1777628930578,42.05,77202.57,84.9,-0.02208,3e-05,2.04538]
[1777628935613,42.05,77198.21,84.9,-0.02222,3e-05,2.05627]
[1777628940696,42.05,77198.44,84.9,-0.02221,3e-05,2.0557]
[1777628945730,42.05,77199.48,84.9,-0.02218,3e-05,2.0531]
[1777628950766,42.05,77198.95,84.9,-0.0222,3e-05,2.05442]
[1777628955800,42.05,77196.7,84.9,-0.02227,3e-05,2.06006]
[1777628960835,42.05,77193.53,84.9,-0.02237,3e-05,2.06801]
[1777628965870,42.05,77194.48,84.9,-0.02234,3e-05,2.06563]
[1777628970906,42.05,77193.48,84.9,-0.02238,3e-05,2.06814]
[1777628975941,42.05,77192.91,84.9,-0.02235,3e-05,2.0657]
[1777628980976,42.05,77191.77,84.9,-0.02239,3e-05,2.06856]
[1777628986011,42.05,77191.93,84.9,-0.02239,3e-05,2.06816]
[1777628991047,42.05,77189.73,84.9,-0.02246,3e-05,2.0737]
[1777628996082,42.05,77189.28,84.9,-0.02247,3e-05,2.07483]
[1777629001117,42.05,77188.12,84.9,-0.02251,3e-05,2.07776]
[1777629006152,42.05,77186.36,84.9,-0.02257,3e-05,2.08221]
[1777629011187,42.05,77190.16,84.9,-0.02244,3e-05,2.07262]
[1777629016223,42.05,77192.53,84.9,-0.02237,3e-05,2.06665]
[1777629021258,42.05,77201.56,84.9,-0.02207,3e-05,2.04405]
[1777629027302,42.05,77201.84,84.9,-0.02206,3e-05,2.04335]
[1777629032338,42.05,77202.27,84.9,-0.02201,3e-05,2.03844]
[1777629037577,42.05,77202.02,84.9,-0.02202,3e-05,2.03906]
[1777629038379,42.05,77202.17,84.9,-0.022,3e-05,2.03752]
[1777629043414,42.02,77202.55,84.9,-0.02191,3e-05,2.03075]
[1777629048449,41.99,77202.27,84.9,-0.02185,3e-05,2.02562]
[1777629054491,41.95,77201.66,84.9,-0.02178,3e-05,2.02015]
[1777629061539,41.91,77201.77,84.9,-0.02167,3e-05,2.01174]
[1777629067582,41.87,77204.7,84.9,-0.02149,3e-05,1.99755]
[1777629072617,41.84,77209.34,84.9,-0.02127,3e-05,1.98038]
[1777629078659,41.81,77208.55,84.9,-0.02121,3e-05,1.97543]
[1777629083694,41.78,77208.95,84.9,-0.02112,3e-05,1.96876]
[1777629088729,41.75,77209.18,84.9,-0.02104,3e-05,1.96256]
[1777629093763,41.72,77210.41,84.9,-0.0209,3e-05,1.95025]
[1777629098799,41.69,77213.44,84.9,-0.02073,3e-05,1.9375]
[1777629103834,41.67,77212.54,84.9,-0.02069,3e-05,1.93432]
[1777629108871,41.64,77213.02,84.9,-0.02061,3e-05,1.92786]
[1777629113905,41.61,77213.26,84.9,-0.02054,3e-05,1.92202]
[1777629118941,41.58,77217.1,84.9,-0.02036,3e-05,1.90761]
[1777629123976,41.56,77217.12,84.9,-0.02029,3e-05,1.9025]
[1777629129011,41.52,77198.77,84.9,-0.02078,3e-05,1.94067]
[1777629134046,41.5,77204.76,84.9,-0.02053,3e-05,1.92087]
[1777629139082,41.47,77204.13,84.9,-0.02048,3e-05,1.91721]
[1777629144116,41.44,77203.55,84.9,-0.02043,3e-05,1.91348]
[1777629149152,41.42,77204.71,84.9,-0.02033,3e-05,1.90561]
[1777629154168,41.4,77205.03,87.5,-0.02024,3e-05,1.89719]
[1777629154186,41.39,77204.48,87.5,-0.02024,3e-05,1.89752]
[1777629155811,41.39,77204.48,90.8,-0.02024,3e-05,1.89752]
[1777629155815,41.39,77204.48,92.5,-0.02024,3e-05,1.89752]
[1777629157643,41.39,77204.61,95.7,-0.02024,3e-05,1.89721]
[1777629157643,41.39,77204.61,95.7,-0.02024,3e-05,1.89721]
[1777629157647,41.39,77204.61,97.5,-0.02024,3e-05,1.89721]
[1777629157661,41.39,77204.61,97.5,-0.02024,3e-05,1.89721]
[1777629157665,41.39,77204.61,97.8,-0.02024,3e-05,1.89721]
[1777629157668,41.39,77204.61,98.1,-0.02024,3e-05,1.89721]
[1777629160472,41.39,77204.09,98.1,-0.02025,3e-05,1.89846]
[1777629160477,41.39,77204.09,101.3,-0.02025,3e-05,1.89846]
[1777629160481,41.39,77204.09,103.1,-0.02025,3e-05,1.89846]
[1777629160491,41.39,77204.09,103.1,-0.02025,3e-05,1.89846]
[1777629160492,41.39,77204.09,103.4,-0.02025,3e-05,1.89846]
[1777629160492,41.39,77204.09,103.7,-0.02025,3e-05,1.89846]
[1777629166271,41.39,77203.77,103.7,-0.02026,3e-05,1.89923]
[1777629171021,41.39,77202.79,103.7,-0.02029,3e-05,1.90158]
[1777629171022,41.39,77202.79,103.7,-0.02029,3e-05,1.90158]
[1777629173287,41.39,77203.18,105.5,-0.02028,3e-05,1.90064]
[1777629173292,41.39,77203.18,108.7,-0.02028,3e-05,1.90064]
[1777629178356,41.39,77205.04,108.7,-0.02022,3e-05,1.89618]
[1777629183391,41.39,77205.59,108.7,-0.02021,3e-05,1.89486]
[1777629183802,41.39,77205.59,108.7,-0.02021,3e-05,1.89486]
[1777629186622,41.39,77204.97,108.7,-0.02023,3e-05,1.89635]
[1777629192454,41.39,77204.98,108.7,-0.02023,3e-05,1.89632]
[1777629197489,41.39,77205.7,108.7,-0.0202,3e-05,1.8946]
[1777629202524,41.39,77211.09,108.7,-0.02004,3e-05,1.88173]
[1777629207559,41.39,77210.32,108.7,-0.02006,3e-05,1.88357]
[1777629212598,41.39,77209.62,108.7,-0.02005,3e-05,1.88156]
[1777629217633,41.39,77210.17,108.7,-0.02003,3e-05,1.88026]
[1777629222668,41.39,77212.11,108.7,-0.01997,3e-05,1.87564]
[1777629227702,41.39,77209.87,108.7,-0.02004,3e-05,1.88097]
[1777629232738,41.39,77210.01,108.7,-0.02004,3e-05,1.88064]
[1777629237773,41.39,77209.96,108.7,-0.02004,3e-05,1.88076]
[1777629242808,41.39,77209.91,108.7,-0.02004,3e-05,1.88087]
[1777629247843,41.39,77211.13,108.7,-0.02,3e-05,1.87797]
[1777629252877,41.39,77211.42,108.7,-0.01999,3e-05,1.87728]
[1777629259927,41.39,77208.46,108.7,-0.02008,3e-05,1.88433]
[1777629266975,41.39,77206.78,108.7,-0.02013,3e-05,1.88834]
[1777629273019,41.39,77207.24,108.7,-0.02008,3e-05,1.88357]
[1777629278054,41.39,77207.1,108.7,-0.02009,3e-05,1.8839]
[1777629284096,41.39,77207.07,108.7,-0.02009,3e-05,1.88397]
[1777629290138,41.39,77207.16,108.7,-0.02009,3e-05,1.88376]
[1777629296179,41.39,77206.8,108.7,-0.0201,3e-05,1.88462]
[1777629301214,41.39,77206.75,108.7,-0.0201,3e-05,1.88473]
[1777629306250,41.39,77206.68,108.7,-0.0201,3e-05,1.8849]
[1777629311285,41.39,77209.14,108.7,-0.02003,3e-05,1.87904]
[1777629316320,41.39,77209.09,108.7,-0.02003,3e-05,1.87916]
[1777629316939,41.39,77209.09,108.7,-0.02003,3e-05,1.87916]
[1777629322362,41.39,77210.96,108.7,-0.01997,3e-05,1.87471]
[1777629327400,41.39,77219.03,108.7,-0.01973,3e-05,1.85561]
[1777629332435,41.39,77219.7,108.7,-0.01967,3e-05,1.8504]
[1777629337469,41.39,77217.98,108.7,-0.01972,3e-05,1.85445]
[1777629338591,41.39,77217.98,109.7,-0.01972,3e-05,1.85445]
[1777629338608,41.39,77217.98,109.7,-0.01972,3e-05,1.85445]
[1777629338612,41.39,77217.98,109.8,-0.01972,3e-05,1.85445]
[1777629342355,41.39,77218.36,109.8,-0.01971,3e-05,1.85355]
[1777629342862,41.39,77218.36,109.8,-0.01971,3e-05,1.85355]
[1777629342943,41.39,77218.34,109.8,-0.01971,3e-05,1.8536]
[1777629348547,41.39,77215.64,109.8,-0.01979,3e-05,1.85935]
[1777629353583,41.38,77215.41,109.8,-0.01979,3e-05,1.85937]
[1777629357092,41.38,77215.59,109.8,-0.01978,3e-05,1.85864]
[1777629357140,41.38,77215.59,109.8,-0.01978,3e-05,1.85864]
[1777629358590,41.38,77215.51,109.8,-0.01978,3e-05,1.85873]
[1777629363653,41.35,77219.85,109.8,-0.01957,3e-05,1.84185]
[1777629368687,41.32,77219.77,109.8,-0.0195,3e-05,1.83661]
[1777629374682,41.3,77219.87,109.8,-0.01946,3e-05,1.83316]
[1777629377465,41.28,77220.15,110.4,-0.0194,3e-05,1.82824]
[1777629377751,41.27,77220.04,110.4,-0.01937,3e-05,1.82638]
[1777629382786,41.27,77219.36,110.4,-0.01939,3e-05,1.82797]
[1777629389835,41.27,77221.94,110.4,-0.01932,3e-05,1.82195]
[1777629392626,41.27,77221.94,110.4,-0.01932,3e-05,1.82195]
[1777629392629,41.27,77221.94,110.4,-0.01932,3e-05,1.82195]
[1777629392630,41.27,77221.94,110.4,-0.01932,3e-05,1.82195]
[1777629397890,41.27,77222.34,110.4,-0.01927,3e-05,1.81741]
[1777629402926,41.27,77222.53,110.4,-0.01926,3e-05,1.81697]
[1777629408968,41.27,77222.78,110.4,-0.01926,3e-05,1.81639]
[1777629416019,41.27,77223.47,110.4,-0.01923,3e-05,1.81478]
[1777629421053,41.27,77223.12,110.4,-0.01925,3e-05,1.8156]
[1777629427096,41.27,77220.77,110.4,-0.01931,3e-05,1.82107]
[1777629428735,41.27,77220.77,110.4,-0.01931,3e-05,1.82107]
[1777629434145,41.27,77221.07,110.4,-0.01931,3e-05,1.82037]
[1777629439180,41.27,77221.13,110.4,-0.0193,3e-05,1.82023]
[1777629444215,41.27,77221.02,110.4,-0.01931,3e-05,1.82049]
[1777629449250,41.27,77221.02,110.4,-0.01931,3e-05,1.82049]
[1777629459320,41.27,77221.03,110.4,-0.01927,3e-05,1.81687]
[1777629464355,41.27,77221.72,110.4,-0.01925,3e-05,1.81526]
[1777629469390,41.27,77232.55,110.4,-0.01893,3e-05,1.79019]
[1777629474699,41.27,77232.51,110.4,-0.01894,3e-05,1.79028]
[1777629480467,41.27,77239.92,110.4,-0.01872,3e-05,1.77329]
[1777629485502,41.27,77240.31,110.4,-0.01871,3e-05,1.7724]
[1777629490536,41.27,77241.63,110.4,-0.01867,3e-05,1.76938]
[1777629495573,41.27,77237.64,110.4,-0.01879,3e-05,1.7785]
[1777629500615,41.27,77237.34,110.4,-0.0188,3e-05,1.77919]
[1777629505650,41.27,77239.04,110.4,-0.01875,3e-05,1.7753]
[1777629510684,41.27,77239.43,110.4,-0.01874,3e-05,1.77441]
[1777629515720,41.27,77240.7,110.4,-0.01866,3e-05,1.76796]
[1777629520755,41.27,77240.51,110.4,-0.01867,3e-05,1.7684]
[1777629525790,41.27,77239.99,110.4,-0.01868,3e-05,1.76958]
[1777629530825,41.27,77239.57,110.4,-0.0187,3e-05,1.77054]
[1777629535860,41.27,77239.67,110.4,-0.01869,3e-05,1.77031]
[1777629540894,41.27,77239.44,110.4,-0.0187,3e-05,1.77084]
[1777629545930,41.27,77239.8,110.4,-0.01869,3e-05,1.77002]
[1777629550965,41.27,77248.38,110.4,-0.01845,3e-05,1.75051]
[1777629556000,41.27,77254.13,110.4,-0.01828,3e-05,1.73754]
[1777629561035,41.27,77258.01,110.4,-0.01818,3e-05,1.72882]
[1777629566069,41.27,77256.41,110.4,-0.01822,3e-05,1.73241]
[1777629572112,41.27,77257.11,110.4,-0.01817,3e-05,1.72735]
[1777629577148,41.27,77256.74,110.4,-0.01818,3e-05,1.72818]
[1777629582183,41.27,77256.31,110.4,-0.01819,3e-05,1.72914]
[1777629589232,41.27,77256.2,110.4,-0.01819,3e-05,1.72939]
[1777629594267,41.27,77256.43,110.4,-0.01818,3e-05,1.72887]
[1777629599302,41.27,77257.44,110.4,-0.01816,3e-05,1.72661]
[1777629602323,41.27,77247.37,110.4,-0.01844,3e-05,1.74928]
[1777629607358,41.27,77247.73,110.4,-0.01843,3e-05,1.74846]
[1777629612393,41.27,77246.95,110.4,-0.01845,3e-05,1.75023]
[1777629617428,41.27,77245.97,110.4,-0.01848,3e-05,1.75245]
[1777629622463,41.27,77245.86,110.4,-0.01848,3e-05,1.7527]
[1777629627498,41.27,77245.68,110.4,-0.01849,3e-05,1.75311]
[1777629632534,41.27,77235.23,110.4,-0.01875,3e-05,1.77336]
[1777629637569,41.27,77233.8,110.4,-0.01879,3e-05,1.77664]
[1777629642604,41.27,77234.29,110.4,-0.01878,3e-05,1.77551]
[1777629648646,41.27,77236.35,110.4,-0.01872,3e-05,1.7708]
[1777629653681,41.27,77235.16,110.4,-0.01875,3e-05,1.77352]
[1777629658716,41.27,77230.57,110.4,-0.01888,3e-05,1.78405]
[1777629663750,41.27,77231.62,110.4,-0.01885,3e-05,1.78164]
[1777629668786,41.27,77231.7,110.4,-0.01885,3e-05,1.78145]
[1777629673821,41.27,77228.89,110.4,-0.01893,3e-05,1.78791]
[1777629682885,41.27,77227.75,110.4,-0.01897,3e-05,1.79054]
[1777629687921,41.27,77227.68,110.4,-0.01897,3e-05,1.7907]
[1777629692956,41.27,77227.03,110.4,-0.01895,3e-05,1.78862]
[1777629697991,41.27,77226.07,110.4,-0.01898,3e-05,1.79084]
[1777629704039,41.27,77227.01,110.4,-0.01895,3e-05,1.78867]
[1777629709076,41.27,77223.6,110.4,-0.01905,3e-05,1.79654]
[1777629714462,41.27,77223.46,110.4,-0.01905,3e-05,1.79686]
[1777629715661,41.27,77223.39,110.4,-0.01906,3e-05,1.79702]
[1777629721159,41.27,77222.03,110.4,-0.0191,3e-05,1.80017]
[1777629726195,41.27,77221.0,110.4,-0.01913,3e-05,1.80255]
[1777629731230,41.27,77220.31,110.4,-0.01915,3e-05,1.80415]
[1777629736265,41.27,77215.83,110.4,-0.01928,3e-05,1.81457]
[1777629741299,41.27,77214.57,110.4,-0.01931,3e-05,1.8175]
[1777629746335,41.27,77215.22,110.4,-0.0193,3e-05,1.81599]
[1777629751370,41.27,77212.81,110.4,-0.01933,3e-05,1.818]
[1777629756406,41.27,77212.43,110.4,-0.01934,3e-05,1.81889]
[1777629761441,41.27,77207.05,110.4,-0.0195,3e-05,1.83148]
[1777629766476,41.27,77206.89,110.4,-0.01951,3e-05,1.83185]
[1777629771510,41.27,77206.8,110.4,-0.01951,3e-05,1.83206]
[1777629776545,41.27,77206.07,110.4,-0.01953,3e-05,1.83378]
[1777629781580,41.27,77207.77,110.4,-0.01948,3e-05,1.82979]
[1777629786615,41.27,77208.07,110.4,-0.01947,3e-05,1.82908]
[1777629792658,41.27,77205.04,110.4,-0.01956,3e-05,1.8362]
[1777629797693,41.27,77209.01,110.4,-0.01944,3e-05,1.82688]
[1777629802727,41.27,77208.59,110.4,-0.01945,3e-05,1.82787]
[1777629808771,41.27,77206.28,110.4,-0.01952,3e-05,1.83328]
[1777629813805,41.27,77206.64,110.4,-0.01948,3e-05,1.82881]
[1777629818841,41.27,77205.33,110.4,-0.01951,3e-05,1.83188]
[1777629823876,41.27,77205.45,110.4,-0.01951,3e-05,1.8316]
[1777629828912,41.27,77207.79,110.4,-0.01944,3e-05,1.82612]
[1777629833947,41.27,77205.89,110.4,-0.0195,3e-05,1.83057]
[1777629838981,41.27,77205.42,110.4,-0.01951,3e-05,1.83167]
[1777629845024,41.27,77205.63,110.4,-0.01951,3e-05,1.83118]
[1777629850059,41.27,77208.96,110.4,-0.01941,3e-05,1.82338]
[1777629855094,41.27,77206.85,110.4,-0.01947,3e-05,1.82832]
[1777629860129,41.27,77206.76,110.4,-0.01947,3e-05,1.82853]
[1777629865163,41.27,77206.3,110.4,-0.01949,3e-05,1.82961]
[1777629872213,41.27,77206.07,110.4,-0.01946,3e-05,1.82652]
[1777629882283,41.27,77207.93,110.4,-0.0194,3e-05,1.82217]
[1777629887317,41.27,77208.02,110.4,-0.0194,3e-05,1.82196]
[1777629892352,41.27,77208.88,110.4,-0.01937,3e-05,1.81994]
[1777629897387,41.27,77208.94,110.4,-0.01937,3e-05,1.8198]
[1777629902423,41.27,77209.09,110.4,-0.01937,3e-05,1.81945]
[1777629907458,41.27,77206.88,110.4,-0.01943,3e-05,1.82462]
[1777629912492,41.27,77209.86,110.4,-0.01934,3e-05,1.81766]
[1777629917528,41.27,77209.19,110.4,-0.01936,3e-05,1.81922]
[1777629922563,41.27,77213.91,110.4,-0.01922,3e-05,1.80822]
[1777629927598,41.27,77216.43,110.4,-0.01915,3e-05,1.80237]
[1777629932633,41.27,77216.22,110.4,-0.01912,3e-05,1.79926]
[1777629937668,41.27,77214.75,110.4,-0.01916,3e-05,1.80267]
[1777629948744,41.27,77214.51,110.4,-0.01917,3e-05,1.80322]
[1777629953780,41.27,77214.73,110.4,-0.01916,3e-05,1.80271]
[1777629958815,41.27,77214.68,110.4,-0.01917,3e-05,1.80283]
[1777629963852,41.27,77211.02,110.4,-0.01927,3e-05,1.81134]
[1777629968887,41.27,77211.65,110.4,-0.01925,3e-05,1.80987]
[1777629973922,41.27,77212.44,110.4,-0.01923,3e-05,1.80803]
[1777629978957,41.27,77211.24,110.4,-0.01927,3e-05,1.81083]
[1777629983992,41.27,77215.27,110.4,-0.01915,3e-05,1.80146]
[1777629989027,41.27,77217.55,110.4,-0.01908,3e-05,1.79618]
[1777629994062,41.27,77216.81,110.4,-0.01907,3e-05,1.7943]
[1777629999098,41.27,77216.32,110.4,-0.01908,3e-05,1.79543]
[1777630006147,41.27,77216.64,110.4,-0.01907,3e-05,1.79469]
[1777630011182,41.27,77216.63,110.4,-0.01907,3e-05,1.79472]
[1777630018231,41.27,77216.64,110.4,-0.01907,3e-05,1.79469]
[1777630022600,41.27,77230.22,110.4,-0.01868,3e-05,1.76349]
[1777630028302,41.27,77230.43,110.4,-0.01867,3e-05,1.76301]
[1777630033337,41.27,77230.29,110.4,-0.01868,3e-05,1.76333]
[1777630038372,41.27,77229.01,110.4,-0.01871,3e-05,1.76625]
[1777630041636,41.27,77226.95,110.4,-0.01877,3e-05,1.77097]
[1777630042509,41.27,77226.36,110.4,-0.01879,3e-05,1.77232]
[1777630048442,41.27,77223.09,110.4,-0.01888,3e-05,1.77982]
[1777630053477,41.27,77224.63,110.4,-0.0188,3e-05,1.77272]
[1777630058513,41.27,77225.14,110.4,-0.01879,3e-05,1.77155]
[1777630063548,41.27,77221.45,110.4,-0.0189,3e-05,1.78002]
[1777630068583,41.27,77221.71,110.4,-0.01889,3e-05,1.77942]
[1777630073618,41.27,77220.68,110.4,-0.01892,3e-05,1.78179]
[1777630078653,41.27,77219.82,110.4,-0.01894,3e-05,1.78377]
[1777630083688,41.27,77219.4,110.4,-0.01895,3e-05,1.78473]
[1777630088722,41.27,77220.24,110.4,-0.01893,3e-05,1.7828]
[1777630093759,41.27,77220.09,110.4,-0.01893,3e-05,1.78314]
[1777630098794,41.27,77219.53,110.4,-0.01895,3e-05,1.78443]
[1777630103829,41.27,77218.99,110.4,-0.01897,3e-05,1.78568]
[1777630108863,41.27,77220.97,110.4,-0.01891,3e-05,1.78112]
[1777630113899,41.27,77220.85,110.4,-0.01888,3e-05,1.77782]
[1777630119024,41.27,77218.61,110.4,-0.01894,3e-05,1.78297]
[1777630124976,41.27,77218.09,110.4,-0.01896,3e-05,1.78417]
[1777630130011,41.27,77217.43,110.4,-0.01898,3e-05,1.78569]
[1777630135046,41.27,77218.33,110.4,-0.01895,3e-05,1.78362]
[1777630140083,41.27,77221.19,110.4,-0.01887,3e-05,1.77704]
[1777630145118,41.27,77221.07,110.4,-0.01887,3e-05,1.77731]
[1777630151159,41.27,77220.72,110.4,-0.01888,3e-05,1.77812]
[1777630157202,41.27,77220.74,110.4,-0.01888,3e-05,1.77807]
[1777630163244,41.27,77220.56,110.4,-0.01888,3e-05,1.77849]
[1777630168278,41.27,77218.71,110.4,-0.01894,3e-05,1.78274]
[1777630179983,41.27,77218.57,110.4,-0.01891,3e-05,1.77948]
[1777630185055,41.27,77218.72,110.4,-0.0189,3e-05,1.77914]
[1777630186023,41.27,77218.72,110.4,-0.0189,3e-05,1.77914]
[1777630190436,41.27,77206.83,110.4,-0.01925,3e-05,1.80665]
[1777630195470,41.27,77205.62,110.4,-0.01929,3e-05,1.80946]
[1777630201513,41.27,77198.84,110.4,-0.01949,3e-05,1.82531]
[1777630202848,41.27,77198.84,110.4,-0.01949,3e-05,1.82531]
[1777630203528,41.27,77179.98,110.4,-0.02006,3e-05,1.86997]
[1777630208564,41.27,77176.28,110.4,-0.02017,3e-05,1.87883]
[1777630213599,41.27,77176.11,110.4,-0.02017,3e-05,1.87923]
[1777630218634,41.27,77177.44,110.4,-0.02013,3e-05,1.87605]
[1777630223671,41.27,77170.02,110.4,-0.02036,3e-05,1.89389]
[1777630228708,41.27,77169.01,110.4,-0.02039,3e-05,1.89633]
[1777630233742,41.27,77161.88,110.4,-0.02058,3e-05,1.90987]
[1777630236764,41.27,77152.26,110.4,-0.02088,3e-05,1.93335]
[1777630237413,41.27,77152.26,110.4,-0.02088,3e-05,1.93335]
[1777630242806,41.27,77151.96,110.4,-0.02089,3e-05,1.93408]
[1777630245074,41.27,77155.79,110.4,-0.02077,3e-05,1.92471]
[1777630250862,41.27,77153.58,110.4,-0.02084,3e-05,1.93011]
[1777630253411,41.27,77150.45,110.4,-0.02094,3e-05,1.93779]
[1777630258918,41.27,77146.0,110.4,-0.02108,3e-05,1.94875]
[1777630263953,41.27,77150.08,110.4,-0.02095,3e-05,1.9387]
[1777630268987,41.27,77147.98,110.4,-0.02101,3e-05,1.94387]
[1777630274023,41.27,77143.95,110.4,-0.02114,3e-05,1.95381]
[1777630279058,41.27,77142.04,110.4,-0.0212,3e-05,1.95853]
[1777630284093,41.27,77150.63,110.4,-0.02093,3e-05,1.93735]
[1777630289128,41.27,77150.72,110.4,-0.02093,3e-05,1.93713]
[1777630294162,41.27,77151.44,110.4,-0.02087,3e-05,1.93159]
[1777630299199,41.27,77144.59,110.4,-0.02108,3e-05,1.94844]
[1777630304233,41.27,77143.99,110.4,-0.0211,3e-05,1.94992]
[1777630309270,41.27,77140.66,110.4,-0.02121,3e-05,1.95815]
[1777630314304,41.27,77140.9,110.4,-0.0212,3e-05,1.95756]
[1777630319340,41.27,77140.93,110.4,-0.0212,3e-05,1.95748]
[1777630324375,41.27,77138.92,110.4,-0.02126,3e-05,1.96247]
[1777630329410,41.27,77138.99,110.4,-0.02126,3e-05,1.96229]
[1777630336459,41.27,77138.74,110.4,-0.02127,3e-05,1.96291]
[1777630341493,41.27,77138.7,110.4,-0.02127,3e-05,1.96301]
[1777630347536,41.27,77138.5,110.4,-0.02128,3e-05,1.96351]
[1777630352571,41.27,77138.22,110.4,-0.02125,3e-05,1.9604]
[1777630357606,41.27,77148.13,110.4,-0.02093,3e-05,1.93594]
[1777630362641,41.27,77148.4,110.4,-0.02092,3e-05,1.93528]
[1777630368688,41.27,77149.06,110.4,-0.0209,3e-05,1.93366]
[1777630373723,41.27,77148.99,110.4,-0.0209,3e-05,1.93383]
[1777630379765,41.27,77146.19,110.4,-0.02099,3e-05,1.94071]
[1777630384800,41.27,77145.42,110.4,-0.02102,3e-05,1.9426]
[1777630389835,41.27,77144.71,110.4,-0.02104,3e-05,1.94435]
[1777630395876,41.27,77144.54,110.4,-0.02105,3e-05,1.94477]
[1777630400911,41.27,77144.41,110.4,-0.02105,3e-05,1.94509]
[1777630405946,41.27,77145.83,110.4,-0.021,3e-05,1.9416]
[1777630410981,41.27,77145.71,110.4,-0.02101,3e-05,1.94189]
[1777630417024,41.27,77145.76,110.4,-0.02097,3e-05,1.93799]
[1777630422059,41.27,77148.34,110.4,-0.02089,3e-05,1.93165]
[1777630427094,41.27,77148.19,110.4,-0.02089,3e-05,1.93202]
[1777630432129,41.27,77147.85,110.4,-0.0209,3e-05,1.93285]
[1777630437163,41.27,77147.96,110.4,-0.0209,3e-05,1.93258]
[1777630442200,41.27,77148.16,110.4,-0.02089,3e-05,1.93209]
[1777630447235,41.27,77146.38,110.4,-0.02095,3e-05,1.93646]
[1777630454286,41.27,77147.31,110.4,-0.02092,3e-05,1.93418]
[1777630461335,41.27,77147.31,110.4,-0.02092,3e-05,1.93418]
[1777630466370,41.27,77148.05,110.4,-0.02089,3e-05,1.93236]
[1777630471405,41.27,77147.99,110.4,-0.02086,3e-05,1.92873]
[1777630476440,41.27,77147.96,110.4,-0.02086,3e-05,1.92881]
[1777630481474,41.27,77147.99,110.4,-0.02086,3e-05,1.92873]
[1777630486510,41.27,77147.82,110.4,-0.02086,3e-05,1.92915]
[1777630491545,41.27,77147.96,110.4,-0.02086,3e-05,1.92881]
[1777630497587,41.27,77147.86,110.4,-0.02086,3e-05,1.92905]
[1777630502622,41.27,77147.92,110.4,-0.02086,3e-05,1.92891]
[1777630507660,41.27,77147.64,110.4,-0.02087,3e-05,1.92959]
[1777630512695,41.27,77147.92,110.4,-0.02086,3e-05,1.92891]
[1777630517772,41.27,77148.04,110.4,-0.02086,3e-05,1.92861]
[1777630521839,41.27,77153.17,110.4,-0.02069,3e-05,1.91607]
[1777630527800,41.27,77156.76,110.4,-0.02058,3e-05,1.90733]
[1777630532835,41.27,77156.48,110.4,-0.02055,3e-05,1.90427]
[1777630537870,41.27,77156.4,110.4,-0.02056,3e-05,1.90446]
[1777630543911,41.27,77158.16,110.4,-0.0205,3e-05,1.90019]
[1777630548947,41.27,77161.83,110.4,-0.02039,3e-05,1.89131]
[1777630553982,41.27,77161.72,110.4,-0.02039,3e-05,1.89158]
[1777630559017,41.27,77161.82,110.4,-0.02039,3e-05,1.89133]
[1777630564058,41.27,77158.25,110.4,-0.0205,3e-05,1.89997]
[1777630570100,41.27,77158.14,110.4,-0.0205,3e-05,1.90024]
[1777630575135,41.27,77158.22,110.4,-0.0205,3e-05,1.90004]
[1777630580170,41.27,77158.13,110.4,-0.0205,3e-05,1.90026]
[1777630585204,41.27,77160.34,110.4,-0.02043,3e-05,1.89491]
[1777630589233,41.27,77175.11,110.4,-0.01998,3e-05,1.85945]
[1777630591247,41.27,77184.13,110.4,-0.01967,3e-05,1.83437]
[1777630594268,41.27,77193.5,110.4,-0.01939,3e-05,1.81237]
[1777630599303,41.27,77195.66,110.4,-0.01932,3e-05,1.80732]
[1777630604338,41.27,77203.52,110.4,-0.01909,3e-05,1.78906]
[1777630609373,41.27,77204.16,110.4,-0.01907,3e-05,1.78757]
[1777630614408,41.27,77209.16,110.4,-0.01893,3e-05,1.77604]
[1777630619443,41.27,77212.39,110.4,-0.01883,3e-05,1.76861]
[1777630624478,41.27,77216.22,110.4,-0.01872,3e-05,1.75984]
[1777630629513,41.27,77215.29,110.4,-0.01875,3e-05,1.76197]
[1777630634548,41.27,77220.16,110.4,-0.01861,3e-05,1.75086]
[1777630639583,41.27,77224.53,110.4,-0.01848,3e-05,1.74093]
[1777630642840,41.27,77225.11,110.4,-0.01847,3e-05,1.73962]
[1777630642862,41.27,77225.11,110.4,-0.01847,3e-05,1.73962]
[1777630642892,41.27,77238.13,110.4,-0.0181,3e-05,1.71032]
[1777630643721,41.27,77238.13,110.4,-0.0181,3e-05,1.71032]
[1777630643764,41.27,77233.36,110.4,-0.01823,3e-05,1.72101]
[1777630644445,41.27,77233.36,110.4,-0.01823,3e-05,1.72101]
[1777630645655,41.27,77231.48,110.4,-0.01829,3e-05,1.72524]
[1777630646632,41.27,77245.8,110.4,-0.01788,3e-05,1.69324]
[1777630651668,41.27,77244.39,110.4,-0.01789,3e-05,1.69288]
[1777630654872,41.27,77242.45,110.4,-0.01794,3e-05,1.69719]
[1777630660731,41.27,77243.18,110.4,-0.01792,3e-05,1.69557]
[1777630665765,41.27,77242.92,110.4,-0.01793,3e-05,1.69615]
[1777630670801,41.27,77242.1,110.4,-0.01795,3e-05,1.69797]
[1777630675836,41.27,77239.14,110.4,-0.01803,3e-05,1.70456]
[1777630680871,41.27,77225.01,110.4,-0.01843,3e-05,1.7363]
[1777630685906,41.27,77226.06,110.4,-0.0184,3e-05,1.73393]
[1777630690941,41.27,77228.6,110.4,-0.01833,3e-05,1.72819]
[1777630695976,41.27,77228.41,110.4,-0.01834,3e-05,1.72862]
[1777630701011,41.27,77234.98,110.4,-0.01815,3e-05,1.71386]
[1777630706045,41.27,77236.39,110.4,-0.01811,3e-05,1.7107]
[1777630711081,41.27,77236.07,110.4,-0.01808,3e-05,1.70791]
[1777630716116,41.27,77239.97,110.4,-0.01798,3e-05,1.69921]
[1777630722158,41.27,77241.79,110.4,-0.01793,3e-05,1.69516]
[1777630727193,41.27,77240.89,110.4,-0.01795,3e-05,1.69716]
[1777630741291,41.27,77241.08,110.4,-0.01794,3e-05,1.69674]
[1777630749346,41.27,77241.32,110.4,-0.01794,3e-05,1.69621]
[1777630754382,41.27,77241.33,110.4,-0.01794,3e-05,1.69619]
[1777630759416,41.27,77243.58,110.4,-0.01788,3e-05,1.69119]
[1777630764452,41.27,77243.11,110.4,-0.01789,3e-05,1.69223]
[1777630769487,41.27,77242.29,110.4,-0.01791,3e-05,1.69405]
[1777630774522,41.27,77241.45,110.4,-0.0179,3e-05,1.69243]
[1777630778550,41.27,77252.55,110.4,-0.01759,3e-05,1.66793]
[1777630783585,41.27,77262.91,110.4,-0.01731,3e-05,1.64532]
[1777630788620,41.27,77260.86,110.4,-0.01737,3e-05,1.64978]
[1777630791643,41.27,77257.47,110.4,-0.01746,3e-05,1.65716]
[1777630791716,41.27,77256.61,110.4,-0.01748,3e-05,1.65904]
[1777630797682,41.27,77255.27,110.4,-0.01752,3e-05,1.66197]
[1777630802718,41.27,77254.65,110.4,-0.01754,3e-05,1.66333]
[1777630807753,41.27,77261.47,110.4,-0.01735,3e-05,1.64845]
[1777630812788,41.27,77269.59,110.4,-0.01713,3e-05,1.63087]
[1777630817822,41.27,77271.61,110.4,-0.01708,3e-05,1.62652]
[1777630820845,41.27,77282.32,110.4,-0.01679,3e-05,1.6036]
[1777630822858,41.27,77292.27,110.4,-0.01653,3e-05,1.58254]
[1777630827893,41.27,77295.77,110.4,-0.01644,3e-05,1.57518]
[1777630833935,41.27,77295.32,110.4,-0.01642,3e-05,1.57279]
[1777630838970,41.27,77295.75,110.4,-0.01641,3e-05,1.57189]
[1777630844008,41.27,77293.36,110.4,-0.01647,3e-05,1.5769]
[1777630849042,41.27,77297.76,110.4,-0.01636,3e-05,1.56768]
[1777630854077,41.27,77301.51,110.4,-0.01626,3e-05,1.55986]
[1777630859113,41.27,77297.17,110.4,-0.01637,3e-05,1.56892]
[1777630864149,41.27,77292.22,110.4,-0.0165,3e-05,1.5793]
[1777630869185,41.27,77292.47,110.4,-0.0165,3e-05,1.57877]
[1777630874220,41.27,77295.07,110.4,-0.01643,3e-05,1.57332]
[1777630879255,41.27,77296.49,110.4,-0.01639,3e-05,1.57034]
[1777630884290,41.27,77296.47,110.4,-0.01639,3e-05,1.57038]
[1777630889325,41.27,77298.49,110.4,-0.01634,3e-05,1.56616]
[1777630894360,41.27,77303.72,110.4,-0.01617,3e-05,1.55195]
[1777630899395,41.27,77311.69,110.4,-0.01597,3e-05,1.53548]
[1777630904430,41.27,77311.74,110.4,-0.01597,3e-05,1.53538]
[1777630908458,41.27,77324.54,110.4,-0.01565,2e-05,1.50922]
[1777630913493,41.27,77329.56,110.4,-0.01553,2e-05,1.49906]
[1777630918528,41.27,77329.02,110.4,-0.01554,2e-05,1.50015]
[1777630923563,41.27,77328.98,110.4,-0.01554,2e-05,1.50023]
[1777630928598,41.27,77328.98,110.4,-0.01554,2e-05,1.50023]
[1777630933633,41.27,77331.01,110.4,-0.01549,2e-05,1.49613]
[1777630938667,41.27,77330.96,110.4,-0.01549,2e-05,1.49623]
[1777630943703,41.27,77330.88,110.4,-0.01549,2e-05,1.49639]
[1777630948738,41.27,77328.75,110.4,-0.01555,2e-05,1.50069]
[1777630953773,41.27,77330.45,110.4,-0.01547,2e-05,1.49403]
[1777630958808,41.27,77331.41,110.4,-0.01545,2e-05,1.49209]
[1777630964850,41.27,77334.04,110.4,-0.01538,2e-05,1.48681]
[1777630969885,41.27,77336.91,110.4,-0.01531,2e-05,1.48106]
[1777630974922,41.27,77336.81,110.4,-0.01532,2e-05,1.48126]
[1777630979955,41.27,77336.98,110.4,-0.01531,2e-05,1.48092]
[1777630984990,41.27,77336.03,110.4,-0.01534,2e-05,1.48282]
[1777630992046,41.27,77337.94,110.4,-0.01529,2e-05,1.479]
[1777630997080,41.27,77334.74,110.4,-0.01537,2e-05,1.4854]
[1777631002114,41.27,77334.43,110.4,-0.01537,2e-05,1.48603]
[1777631007150,41.27,77334.15,110.4,-0.01538,2e-05,1.48659]
[1777631012185,41.27,77335.0,110.4,-0.01533,2e-05,1.48167]
[1777631014199,41.27,77347.39,110.4,-0.01503,2e-05,1.45703]
[1777631015592,41.27,77371.35,110.4,-0.01447,2e-05,1.4103]
[1777631016213,41.27,77381.62,110.4,-0.01423,2e-05,1.39064]
[1777631019234,41.27,77393.99,110.4,-0.01395,2e-05,1.36726]
[1777631025276,41.27,77398.69,110.4,-0.01384,2e-05,1.35845]
[1777631030311,41.27,77404.38,110.4,-0.01372,2e-05,1.34786]
[1777631035346,41.27,77405.29,110.4,-0.0137,2e-05,1.34617]
[1777631040381,41.27,77405.62,110.4,-0.01369,2e-05,1.34556]
[1777631045416,41.27,77406.56,110.4,-0.01367,2e-05,1.34381]
[1777631050451,41.27,77406.89,110.4,-0.01366,2e-05,1.3432]
[1777631055486,41.27,77401.68,110.4,-0.01378,2e-05,1.35288]
[1777631060520,41.27,77394.87,110.4,-0.01393,2e-05,1.36561]
[1777631066563,41.27,77394.19,110.4,-0.01395,2e-05,1.36688]
[1777631071598,41.27,77393.34,110.4,-0.01393,2e-05,1.36542]
[1777631076632,41.27,77393.31,110.4,-0.01394,2e-05,1.36548]
[1777631081668,41.27,77393.29,110.4,-0.01394,2e-05,1.36552]
[1777631086703,41.27,77392.75,110.4,-0.01395,2e-05,1.36653]
[1777631091738,41.27,77392.16,110.4,-0.01396,2e-05,1.36764]
[1777631097372,41.27,77391.03,110.4,-0.01399,2e-05,1.36976]
[1777631102659,41.27,77383.36,110.4,-0.01416,2e-05,1.38425]
[1777631106845,41.27,77368.14,110.4,-0.01451,2e-05,1.41337]
[1777631111880,41.27,77362.62,110.4,-0.01464,2e-05,1.42405]
[1777631113894,41.27,77376.34,110.4,-0.01432,2e-05,1.39762]
[1777631118929,41.27,77375.82,110.4,-0.01433,2e-05,1.39862]
[1777631123964,41.27,77376.53,110.4,-0.01432,2e-05,1.39726]
[1777631128999,41.27,77374.4,110.4,-0.01436,2e-05,1.40134]
[1777631134035,41.27,77371.15,110.4,-0.01441,2e-05,1.40446]
[1777631139070,41.27,77370.01,110.4,-0.01444,2e-05,1.40665]
[1777631144105,41.27,77369.63,110.4,-0.01444,2e-05,1.40738]
[1777631149139,41.27,77364.65,110.4,-0.01456,2e-05,1.41698]
[1777631154175,41.27,77361.38,110.4,-0.01464,2e-05,1.42332]
[1777631159210,41.27,77363.68,110.4,-0.01458,2e-05,1.41886]
[1777631164245,41.27,77365.22,110.4,-0.01455,2e-05,1.41588]
[1777631169757,41.27,77365.45,110.4,-0.01454,2e-05,1.41544]
[1777631175321,41.27,77362.2,110.4,-0.01462,2e-05,1.42173]
[1777631180358,41.27,77360.96,110.4,-0.01465,2e-05,1.42413]
[1777631185392,41.27,77356.75,110.4,-0.01475,2e-05,1.43232]
[1777631190427,41.27,77351.41,110.4,-0.01487,2e-05,1.44277]
[1777631195462,41.27,77348.01,110.4,-0.01492,2e-05,1.44627]
[1777631201504,41.27,77350.68,110.4,-0.01486,2e-05,1.44103]
[1777631206538,41.27,77355.83,110.4,-0.01474,2e-05,1.43096]
[1777631211576,41.27,77350.48,110.4,-0.01486,2e-05,1.44142]
[1777631216611,41.27,77346.73,110.4,-0.01495,2e-05,1.44879]
[1777631221646,41.27,77346.16,110.4,-0.01497,2e-05,1.44991]
[1777631226681,41.27,77344.95,110.4,-0.01499,2e-05,1.4523]
[1777631231716,41.27,77344.45,110.4,-0.01501,2e-05,1.45328]
[1777631236750,41.27,77344.53,110.4,-0.015,2e-05,1.45312]
[1777631241786,41.27,77344.37,110.4,-0.01501,2e-05,1.45344]
[1777631246821,41.27,77343.78,110.4,-0.01502,2e-05,1.45461]
[1777631251856,41.27,77343.27,110.4,-0.015,2e-05,1.45243]
[1777631256890,41.27,77342.26,110.4,-0.01503,2e-05,1.45442]
[1777631261926,41.27,77337.29,110.4,-0.01515,2e-05,1.46426]
[1777631266961,41.27,77334.56,110.4,-0.01521,2e-05,1.46969]
[1777631271995,41.27,77330.92,110.4,-0.0153,2e-05,1.47696]
[1777631277031,41.27,77334.35,110.4,-0.01522,2e-05,1.47011]
[1777631282066,41.27,77335.75,110.4,-0.01518,2e-05,1.46732]
[1777631288108,41.27,77337.99,110.4,-0.01513,2e-05,1.46287]
[1777631293142,41.27,77336.16,110.4,-0.01517,2e-05,1.46651]
[1777631298177,41.27,77336.51,110.4,-0.01517,2e-05,1.46581]
[1777631305227,41.27,77336.61,110.4,-0.01516,2e-05,1.46561]
[1777631311268,41.27,77336.3,110.4,-0.01514,2e-05,1.46303]
[1777631316304,41.27,77336.25,110.4,-0.01514,2e-05,1.46313]
[1777631321339,41.27,77336.7,110.4,-0.01513,2e-05,1.46223]
[1777631326373,41.27,77335.77,110.4,-0.01515,2e-05,1.46408]
[1777631331409,41.27,77335.07,110.4,-0.01517,2e-05,1.46547]
[1777631336509,41.27,77332.93,110.4,-0.01522,2e-05,1.46973]
[1777631341543,41.27,77331.36,110.4,-0.01526,2e-05,1.47286]
[1777631346579,41.27,77334.35,110.4,-0.01519,2e-05,1.4669]
[1777631351614,41.27,77334.3,110.4,-0.01519,2e-05,1.467]
[1777631356649,41.27,77335.18,110.4,-0.01517,2e-05,1.46525]
[1777631361684,41.27,77334.8,110.4,-0.01517,2e-05,1.46601]
[1777631366719,41.27,77333.69,110.4,-0.0152,2e-05,1.46822]
[1777631371754,41.27,77334.72,110.4,-0.01515,2e-05,1.46296]
[1777631376789,41.27,77334.69,110.4,-0.01515,2e-05,1.46302]
[1777631381824,41.27,77334.88,110.4,-0.01514,2e-05,1.46265]
[1777631386859,41.27,77334.03,110.4,-0.01516,2e-05,1.46433]
[1777631391893,41.27,77334.62,110.4,-0.01515,2e-05,1.46316]
[1777631397938,41.27,77335.63,110.4,-0.01512,2e-05,1.46116]
[1777631402973,41.27,77334.94,110.4,-0.01514,2e-05,1.46253]
[1777631408008,41.27,77325.39,110.4,-0.01537,2e-05,1.48158]
[1777631413047,41.27,77325.84,110.4,-0.01536,2e-05,1.48068]
[1777631416605,41.27,77325.75,110.4,-0.01536,2e-05,1.48086]
[1777631417074,41.27,77325.55,110.4,-0.01537,2e-05,1.48126]
[1777631422110,41.27,77323.16,110.4,-0.01543,2e-05,1.48606]
[1777631428034,41.27,77323.02,110.4,-0.01543,2e-05,1.48634]
[1777631428333,41.27,77323.02,110.4,-0.01543,2e-05,1.48634]
[1777631434195,41.27,77322.62,110.4,-0.01541,2e-05,1.48391]
[1777631439230,41.27,77330.24,110.4,-0.01522,2e-05,1.46867]
[1777631444265,41.27,77330.56,110.4,-0.01521,2e-05,1.46803]
[1777631449300,41.27,77333.18,110.4,-0.01515,2e-05,1.46282]
[1777631454336,41.27,77335.96,110.4,-0.01508,2e-05,1.4573]
[1777631459371,41.27,77337.14,110.4,-0.01506,2e-05,1.45497]
[1777631464406,41.27,77346.48,110.4,-0.01483,2e-05,1.43659]
[1777631469441,41.27,77346.62,110.4,-0.01483,2e-05,1.43632]
[1777631474476,41.27,77346.7,110.4,-0.01483,2e-05,1.43616]
[1777631479511,41.27,77347.75,110.4,-0.0148,2e-05,1.43411]
[1777631484545,41.27,77347.76,110.4,-0.0148,2e-05,1.43409]
[1777631489581,41.27,77347.92,110.4,-0.0148,2e-05,1.43377]
[1777631494616,41.27,77347.81,110.4,-0.01477,2e-05,1.43083]
[1777631499651,41.27,77347.6,110.4,-0.01477,2e-05,1.43124]
[1777631504689,41.27,77347.05,110.4,-0.01479,2e-05,1.43231]
[1777631509725,41.27,77346.0,110.4,-0.01481,2e-05,1.43436]
[1777631514759,41.27,77346.28,110.4,-0.01481,2e-05,1.43382]
[1777631519795,41.27,77346.06,110.4,-0.01481,2e-05,1.43425]
[1777631525836,41.27,77345.45,110.4,-0.01483,2e-05,1.43544]
[1777631530872,41.27,77346.05,110.4,-0.01481,2e-05,1.43427]
[1777631534900,41.27,77330.56,110.4,-0.01518,2e-05,1.46482]
[1777631539934,41.27,77327.96,110.4,-0.01525,2e-05,1.47]
[1777631544970,41.27,77319.77,110.4,-0.01545,2e-05,1.4864]
[1777631550011,41.27,77311.13,110.4,-0.01566,2e-05,1.50387]
[1777631555040,41.27,77310.91,110.4,-0.01563,2e-05,1.50105]
[1777631560075,41.27,77313.45,110.4,-0.01557,2e-05,1.49591]
[1777631565110,41.27,77313.93,110.4,-0.01556,2e-05,1.49493]
[1777631570145,41.27,77312.76,110.4,-0.01559,2e-05,1.4973]
[1777631575179,41.27,77312.02,110.4,-0.0156,2e-05,1.4988]
[1777631580215,41.27,77311.91,110.4,-0.01561,2e-05,1.49902]
[1777631586257,41.27,77311.88,110.4,-0.01561,2e-05,1.49908]
[1777631591292,41.27,77311.91,110.4,-0.01561,2e-05,1.49902]
[1777631596327,41.27,77313.66,110.4,-0.01556,2e-05,1.49548]
[1777631601362,41.27,77313.74,110.4,-0.01556,2e-05,1.49532]
[1777631606397,41.27,77312.42,110.4,-0.01559,2e-05,1.49799]
[1777631611432,41.27,77312.47,110.4,-0.01556,2e-05,1.49463]
[1777631615460,41.27,77301.5,110.4,-0.01583,3e-05,1.51695]
[1777631620495,41.27,77300.44,110.4,-0.01586,3e-05,1.51912]
[1777631625530,41.27,77300.01,110.4,-0.01587,3e-05,1.52]
[1777631630564,41.27,77298.51,110.4,-0.01591,3e-05,1.52307]
[1777631636606,41.27,77298.65,110.4,-0.01591,3e-05,1.52279]
[1777631641643,41.27,77295.22,110.4,-0.01599,3e-05,1.52984]
[1777631646677,41.27,77289.81,110.4,-0.01613,3e-05,1.54101]
[1777631651712,41.27,77292.99,110.4,-0.01605,3e-05,1.53444]
[1777631656747,41.27,77297.08,110.4,-0.01595,3e-05,1.52601]
[1777631661782,41.27,77299.22,110.4,-0.01589,3e-05,1.52162]
[1777631668831,41.27,77299.21,110.4,-0.01589,3e-05,1.52164]
[1777631673866,41.27,77298.6,110.4,-0.01587,3e-05,1.51959]
[1777631679848,41.27,77298.22,110.4,-0.01588,3e-05,1.52037]
[1777631684943,41.27,77298.84,110.4,-0.01587,3e-05,1.5191]
[1777631689978,41.27,77298.05,110.4,-0.01589,3e-05,1.52072]
[1777631696021,41.27,77298.41,110.4,-0.01588,3e-05,1.51998]
[1777631702063,41.27,77298.91,110.4,-0.01587,3e-05,1.51896]
[1777631707098,41.27,77299.03,110.4,-0.01586,3e-05,1.51871]
[1777631716161,41.27,77298.81,110.4,-0.01587,3e-05,1.51916]
[1777631723209,41.27,77298.65,110.4,-0.01587,3e-05,1.51949]
[1777631734701,41.27,77298.42,110.4,-0.01588,3e-05,1.51996]
[1777631740329,41.27,77294.02,110.4,-0.01596,3e-05,1.5257]
[1777631745364,41.27,77293.74,110.4,-0.01596,3e-05,1.52628]
[1777631750399,41.27,77293.97,110.4,-0.01596,3e-05,1.5258]
[1777631756440,41.27,77293.84,110.4,-0.01596,3e-05,1.52607]
[1777631761476,41.27,77294.52,110.4,-0.01594,3e-05,1.52467]
[1777631766511,41.27,77293.79,110.4,-0.01596,3e-05,1.52617]
[1777631771546,41.27,77294.37,110.4,-0.01595,3e-05,1.52498]
[1777631776581,41.27,77294.09,110.4,-0.01596,3e-05,1.52556]
[1777631781616,41.27,77293.52,110.4,-0.01597,3e-05,1.52673]
[1777631786651,41.27,77293.22,110.4,-0.01598,3e-05,1.52735]
[1777631791686,41.27,77293.19,110.4,-0.01595,3e-05,1.5241]
[1777631796721,41.27,77293.34,110.4,-0.01594,3e-05,1.5238]
[1777631801755,41.27,77293.14,110.4,-0.01595,3e-05,1.52421]
[1777631807798,41.27,77294.54,110.4,-0.01591,3e-05,1.52133]
[1777631812833,41.27,77298.8,110.4,-0.0158,3e-05,1.51261]
[1777631817868,41.27,77298.43,110.4,-0.01581,3e-05,1.51336]
[1777631822903,41.27,77295.84,110.4,-0.01588,3e-05,1.51866]
[1777631828262,41.27,77296.0,110.4,-0.01587,3e-05,1.51834]
[1777631833980,41.27,77295.43,110.4,-0.01589,3e-05,1.5195]
[1777631839015,41.27,77292.85,110.4,-0.01595,3e-05,1.5248]
[1777631841683,41.27,77290.68,110.4,-0.01601,3e-05,1.52927]
[1777631842123,41.27,77279.06,110.4,-0.01631,3e-05,1.55337]
[1777631842956,41.27,77279.06,110.4,-0.01631,3e-05,1.55337]
[1777631849088,41.27,77275.2,110.4,-0.01641,3e-05,1.56144]
[1777631852412,41.27,77275.06,110.4,-0.01638,3e-05,1.55838]
[1777631858151,41.27,77275.52,110.4,-0.01636,3e-05,1.55742]
[1777631863186,41.27,77275.96,110.4,-0.01635,3e-05,1.5565]
[1777631868221,41.27,77275.61,110.4,-0.01636,3e-05,1.55723]
[1777631873256,41.27,77272.59,110.4,-0.01644,3e-05,1.56355]
[1777631878291,41.27,77272.38,110.4,-0.01645,3e-05,1.56399]
[1777631883326,41.27,77272.63,110.4,-0.01644,3e-05,1.56347]
[1777631888361,41.27,77272.54,110.4,-0.01644,3e-05,1.56366]
[1777631893396,41.27,77271.84,110.4,-0.01646,3e-05,1.56513]
[1777631898431,41.27,77269.94,110.4,-0.01651,3e-05,1.56912]
[1777631903465,41.27,77268.57,110.4,-0.01655,3e-05,1.57201]
[1777631908501,41.27,77268.44,110.4,-0.01655,3e-05,1.57228]
[1777631913536,41.27,77267.71,110.4,-0.01653,3e-05,1.57045]
[1777631918570,41.27,77267.72,110.4,-0.01653,3e-05,1.57043]
[1777631923606,41.27,77266.41,110.4,-0.01657,3e-05,1.57319]
[1777631928641,41.27,77265.65,110.4,-0.01659,3e-05,1.57479]
[1777631933676,41.27,77265.58,110.4,-0.01659,3e-05,1.57494]
[1777631938711,41.27,77266.14,110.4,-0.01658,3e-05,1.57376]
[1777631943746,41.27,77265.88,110.4,-0.01658,3e-05,1.5743]
[1777631948781,41.27,77265.89,110.4,-0.01658,3e-05,1.57428]
[1777631953816,41.27,77266.42,110.4,-0.01657,3e-05,1.57316]
[1777631958851,41.27,77264.72,110.4,-0.01661,3e-05,1.57675]
[1777631963886,41.27,77264.4,110.4,-0.01662,3e-05,1.57743]
[1777631968921,41.27,77260.61,110.4,-0.01672,3e-05,1.58545]
[1777631974962,41.27,77256.38,110.4,-0.0168,3e-05,1.59105]
[1777631979999,41.27,77256.18,110.4,-0.0168,3e-05,1.59147]
[1777631985034,41.27,77249.97,110.4,-0.01697,3e-05,1.60474]
[1777631990069,41.27,77244.16,110.4,-0.01713,3e-05,1.61722]
[1777631995104,41.27,77239.36,110.4,-0.01726,3e-05,1.62759]
[1777632000139,41.27,77238.69,110.4,-0.01727,3e-05,1.62905]
[1777632005174,41.27,77232.73,110.4,-0.01744,3e-05,1.64201]
[1777632010209,41.27,77240.7,110.4,-0.01722,3e-05,1.62469]
[1777632015245,41.27,77239.47,110.4,-0.01725,3e-05,1.62736]
[1777632020281,41.27,77239.01,110.4,-0.01726,3e-05,1.62835]
[1777632025316,41.27,77239.58,110.4,-0.01725,3e-05,1.62712]
[1777632032365,41.27,77239.56,110.4,-0.01721,3e-05,1.62371]
[1777632037400,41.27,77239.14,110.4,-0.01723,3e-05,1.62462]
[1777632043442,41.27,77239.4,110.4,-0.01722,3e-05,1.62406]
[1777632048477,41.27,77240.12,110.4,-0.0172,3e-05,1.6225]
[1777632056533,41.27,77240.03,110.4,-0.0172,3e-05,1.6227]
[1777632061568,41.27,77239.88,110.4,-0.01721,3e-05,1.62302]
[1777632069114,41.27,77239.74,110.4,-0.01721,3e-05,1.62332]
[1777632074659,41.27,77239.88,110.4,-0.01721,3e-05,1.62302]
[1777632080701,41.27,77239.78,110.4,-0.01721,3e-05,1.62324]
[1777632085736,41.27,77239.76,110.4,-0.01721,3e-05,1.62328]
[1777632090771,41.27,77239.65,110.4,-0.01721,3e-05,1.62352]
[1777632095806,41.27,77239.36,110.4,-0.01719,3e-05,1.6207]
[1777632100841,41.27,77240.36,110.4,-0.01716,3e-05,1.61854]
[1777632105876,41.27,77240.17,110.4,-0.01716,3e-05,1.61895]
[1777632110911,41.27,77240.16,110.4,-0.01716,3e-05,1.61897]
[1777632115946,41.27,77245.53,110.4,-0.01702,3e-05,1.60741]
[1777632120981,41.27,77245.08,110.4,-0.01703,3e-05,1.60838]
[1777632126016,41.27,77245.25,110.4,-0.01703,3e-05,1.60801]
[1777632131051,41.27,77244.81,110.4,-0.01704,3e-05,1.60896]
[1777632136086,41.27,77245.06,110.4,-0.01703,3e-05,1.60842]
[1777632141121,41.27,77245.09,110.4,-0.01703,3e-05,1.60836]
[1777632146156,41.27,77245.19,110.4,-0.01703,3e-05,1.60814]
[1777632151191,41.27,77243.97,110.4,-0.01703,3e-05,1.60733]
[1777632156227,41.27,77244.19,110.4,-0.01702,3e-05,1.60686]
[1777632164283,41.27,77244.15,110.4,-0.01702,3e-05,1.60695]
[1777632169318,41.27,77243.84,110.4,-0.01703,3e-05,1.60761]
[1777632174353,41.27,77240.61,110.4,-0.01712,3e-05,1.61456]
[1777632179388,41.27,77239.52,110.4,-0.01715,3e-05,1.61691]
[1777632184423,41.27,77239.43,110.4,-0.01715,3e-05,1.61711]
[1777632191472,41.27,77239.8,110.4,-0.01714,3e-05,1.61631]
[1777632200535,41.27,77239.93,110.4,-0.01714,3e-05,1.61603]
[1777632208591,41.27,77240.27,110.4,-0.01713,3e-05,1.61529]
[1777632213626,41.27,77241.84,110.4,-0.01705,3e-05,1.60848]
[1777632218660,41.27,77240.67,110.4,-0.01708,3e-05,1.61099]
[1777632226717,41.27,77239.76,110.4,-0.0171,3e-05,1.61295]
[1777632231752,41.27,77236.61,110.4,-0.01719,3e-05,1.61975]
[1777632236788,41.27,77236.97,110.4,-0.01718,3e-05,1.61897]
[1777632242829,41.27,77235.73,110.4,-0.01721,3e-05,1.62165]
[1777632247865,41.27,77235.26,110.4,-0.01723,3e-05,1.62267]
[1777632256928,41.27,77237.16,110.4,-0.01718,3e-05,1.61856]
[1777632261962,41.27,77238.55,110.4,-0.01714,3e-05,1.61556]
[1777632266998,41.27,77239.09,110.4,-0.01712,3e-05,1.6144]
[1777632272033,41.27,77239.88,110.4,-0.01707,3e-05,1.60926]
[1777632277068,41.27,77239.62,110.4,-0.01707,3e-05,1.60982]
[1777632282103,41.27,77229.73,110.4,-0.01734,3e-05,1.6312]
[1777632287137,41.27,77229.83,110.4,-0.01734,3e-05,1.63099]
[1777632292173,41.27,77230.07,110.4,-0.01733,3e-05,1.63047]
[1777632297208,41.27,77232.01,110.4,-0.01728,3e-05,1.62625]
[1777632302243,41.27,77232.93,110.4,-0.01726,3e-05,1.62426]
[1777632307278,41.27,77232.67,110.4,-0.01726,3e-05,1.62482]
[1777632312313,41.27,77231.86,110.4,-0.01728,3e-05,1.62658]
[1777632317348,41.27,77232.15,110.4,-0.01728,3e-05,1.62595]
[1777632322383,41.27,77232.63,110.4,-0.01726,3e-05,1.62491]
[1777632327419,41.27,77232.2,110.4,-0.01727,3e-05,1.62584]
[1777632332453,41.27,77232.54,110.4,-0.01723,3e-05,1.62165]
[1777632337490,41.27,77236.74,110.4,-0.01712,3e-05,1.61258]
[1777632342525,41.27,77237.12,110.4,-0.01711,3e-05,1.61176]
[1777632347560,41.27,77236.5,110.4,-0.01712,3e-05,1.6131]
[1777632351804,41.27,77234.52,110.4,-0.01718,3e-05,1.61737]
[1777632357633,41.27,77233.99,110.4,-0.01719,3e-05,1.61851]
[1777632359793,41.27,77233.99,110.4,-0.01719,3e-05,1.61851]
[1777632365691,41.27,77238.9,110.4,-0.01706,3e-05,1.60793]
[1777632370726,41.27,77247.12,110.4,-0.01684,3e-05,1.59033]
[1777632375761,41.27,77247.9,110.4,-0.01682,3e-05,1.58867]
[1777632380796,41.27,77246.97,110.4,-0.01684,3e-05,1.59065]
[1777632385831,41.27,77246.48,110.4,-0.01686,3e-05,1.5917]
[1777632389859,41.27,77237.16,110.4,-0.01711,3e-05,1.61167]
[1777632394894,41.27,77234.97,110.4,-0.01713,3e-05,1.61295]
[1777632399929,41.27,77235.46,110.4,-0.01712,3e-05,1.61189]
[1777632404964,41.27,77236.34,110.4,-0.01709,3e-05,1.61]
[1777632409998,41.27,77236.11,110.4,-0.0171,3e-05,1.61049]
[1777632416048,41.27,77236.82,110.4,-0.01708,3e-05,1.60896]
[1777632421082,41.27,77237.1,110.4,-0.01707,3e-05,1.60836]
[1777632426118,41.27,77237.21,110.4,-0.01707,3e-05,1.60813]
[1777632427520,41.27,77237.21,110.4,-0.01707,3e-05,1.60813]
[1777632428052,41.27,77237.21,110.4,-0.01707,3e-05,1.60813]
[1777632433167,41.25,77237.48,110.4,-0.01703,3e-05,1.60529]
[1777632438202,41.24,77236.78,110.4,-0.01703,3e-05,1.60457]
[1777632443237,41.23,77236.25,110.4,-0.01701,3e-05,1.60349]
[1777632449279,41.21,77235.78,110.4,-0.01699,3e-05,1.60185]
[1777632456328,41.19,77236.0,110.4,-0.01691,3e-05,1.59493]
[1777632461363,41.18,77237.44,110.4,-0.01685,3e-05,1.58974]
[1777632466398,41.17,77237.63,110.4,-0.01681,3e-05,1.58687]
[1777632471432,41.16,77237.84,110.4,-0.01678,3e-05,1.5844]
[1777632478482,41.14,77237.45,110.4,-0.01676,3e-05,1.58244]
[1777632483517,41.13,77236.34,110.4,-0.01676,3e-05,1.58285]
[1777632488551,41.12,77236.86,110.4,-0.01673,3e-05,1.57977]
[1777632493587,41.11,77237.08,110.4,-0.0167,3e-05,1.57737]
[1777632498622,41.1,77236.85,110.4,-0.01668,3e-05,1.57593]
[1777632503657,41.08,77237.66,110.4,-0.01663,3e-05,1.57232]
[1777632508692,41.07,77238.11,110.4,-0.0166,3e-05,1.5695]
[1777632513730,41.06,77239.18,110.4,-0.01651,3e-05,1.56205]
[1777632515741,41.06,77255.09,110.4,-0.01609,3e-05,1.528]
[1777632520779,41.05,77259.71,110.4,-0.01595,3e-05,1.51703]
[1777632525815,41.04,77259.79,110.4,-0.01594,3e-05,1.51549]
[1777632530850,41.03,77260.47,110.4,-0.0159,3e-05,1.51271]
[1777632535885,41.03,77260.23,110.4,-0.01589,3e-05,1.51184]
[1777632540920,41.02,77250.98,110.4,-0.01611,3e-05,1.52956]
[1777632545955,41.01,77251.62,110.4,-0.01608,3e-05,1.52672]
[1777632550990,41.0,77251.12,110.4,-0.01607,3e-05,1.52627]
[1777632556286,40.99,77251.04,110.4,-0.01606,3e-05,1.52525]
[1777632562069,40.98,77251.29,110.4,-0.01603,3e-05,1.52269]
[1777632567105,40.97,77251.0,110.4,-0.01602,3e-05,1.52184]
[1777632572140,40.96,77249.84,110.4,-0.01599,3e-05,1.51949]
[1777632577178,40.96,77249.5,110.4,-0.01599,3e-05,1.51879]
[1777632582212,40.95,77250.97,110.4,-0.01593,3e-05,1.51436]
[1777632587248,40.94,77251.6,110.4,-0.0159,3e-05,1.51171]
[1777632592283,40.93,77256.18,110.4,-0.01577,3e-05,1.50097]
[1777632597318,40.92,77257.24,110.4,-0.01572,3e-05,1.49757]
[1777632602353,40.92,77256.4,110.4,-0.01573,3e-05,1.49808]
[1777632607387,40.91,77256.67,110.4,-0.01571,3e-05,1.4963]
[1777632612423,40.9,77256.05,110.4,-0.01571,3e-05,1.49637]
[1777632617458,40.9,77256.74,110.4,-0.01568,3e-05,1.49375]
[1777632622493,40.89,77257.4,110.4,-0.01565,3e-05,1.49122]
[1777632627528,40.88,77257.03,110.4,-0.01564,3e-05,1.49081]
[1777632632563,40.87,77248.67,110.4,-0.01581,3e-05,1.50354]
[1777632637598,40.87,77248.72,110.4,-0.01579,3e-05,1.50193]
[1777632642633,40.86,77249.61,110.4,-0.01575,3e-05,1.49886]
[1777632647669,40.85,77249.2,110.4,-0.01574,3e-05,1.49848]
[1777632652703,40.84,77249.54,110.4,-0.01572,3e-05,1.49658]
[1777632657739,40.84,77249.28,110.4,-0.01571,3e-05,1.49593]
[1777632663781,40.83,77248.97,110.4,-0.0157,3e-05,1.49516]
[1777632668816,40.82,77251.38,110.4,-0.01563,3e-05,1.48907]
[1777632673922,40.81,77250.26,110.4,-0.01564,3e-05,1.49026]
[1777632678957,40.81,77249.79,110.4,-0.01564,3e-05,1.49012]
[1777632683992,40.8,77244.84,110.4,-0.01575,3e-05,1.49913]
[1777632690033,40.79,77245.54,110.4,-0.01572,3e-05,1.49629]
[1777632695069,40.79,77245.29,110.4,-0.01568,3e-05,1.49238]
[1777632700104,40.78,77245.11,110.4,-0.01567,3e-05,1.49164]
[1777632705139,40.77,77244.92,110.4,-0.01566,3e-05,1.49094]
[1777632710174,40.77,77245.71,110.4,-0.01563,3e-05,1.48824]
[1777632716216,40.76,77245.19,110.4,-0.01562,3e-05,1.48805]
[1777632721251,40.75,77239.46,110.4,-0.01576,3e-05,1.49878]
[1777632726285,40.75,77240.25,110.4,-0.01572,3e-05,1.496]
[1777632731321,40.74,77242.86,110.4,-0.01564,3e-05,1.4895]
[1777632736356,40.73,77242.8,110.4,-0.01563,3e-05,1.48853]
[1777632741391,40.73,77242.52,110.4,-0.01562,3e-05,1.48802]
[1777632746426,40.72,77242.32,110.4,-0.01562,3e-05,1.48735]
[1777632752468,40.71,77242.34,110.4,-0.01557,3e-05,1.48274]
[1777632757502,40.71,77244.63,110.4,-0.0155,3e-05,1.47701]
[1777632763545,40.7,77245.7,110.4,-0.01546,3e-05,1.47364]
[1777632769587,40.69,77245.4,110.4,-0.01545,3e-05,1.47307]
[1777632774623,40.69,77245.45,110.4,-0.01544,3e-05,1.472]
[1777632781672,40.68,77245.59,110.4,-0.01542,3e-05,1.47036]
[1777632789728,40.67,77245.84,110.4,-0.01539,3e-05,1.46833]
[1777632794763,40.66,77252.55,110.4,-0.01521,2e-05,1.45366]
[1777632799798,40.66,77252.23,110.4,-0.01521,2e-05,1.4535]
[1777632805840,40.65,77252.03,110.4,-0.0152,2e-05,1.45294]
[1777632810875,40.65,77252.16,110.4,-0.01519,2e-05,1.45189]
[1777632815910,40.64,77252.18,110.4,-0.01515,2e-05,1.44787]
[1777632820945,40.64,77257.01,110.4,-0.01502,2e-05,1.43743]
[1777632825979,40.63,77254.49,110.4,-0.01507,2e-05,1.44181]
[1777632831015,40.63,77253.46,110.4,-0.01509,2e-05,1.44319]
[1777632837057,40.62,77253.48,110.4,-0.01508,2e-05,1.44233]
[1777632843099,40.62,77254.34,110.4,-0.01505,2e-05,1.43982]
[1777632849140,40.62,77254.44,110.4,-0.01504,2e-05,1.43885]
[1777632854176,40.61,77255.57,110.4,-0.015,2e-05,1.43596]
[1777632859212,40.61,77255.52,110.4,-0.01499,2e-05,1.43546]
[1777632864247,40.6,77255.33,110.4,-0.01499,2e-05,1.43524]
[1777632869282,40.6,77255.14,110.4,-0.01499,2e-05,1.43503]
[1777632874317,40.6,77254.81,110.4,-0.01496,2e-05,1.4319]
[1777632879352,40.59,77254.66,110.4,-0.01496,2e-05,1.43164]
[1777632884387,40.59,77254.74,110.4,-0.01495,2e-05,1.43093]
[1777632889421,40.59,77255.02,110.4,-0.01493,2e-05,1.42983]
[1777632894457,40.58,77255.2,110.4,-0.01492,2e-05,1.42893]
[1777632899493,40.58,77255.19,110.4,-0.01492,2e-05,1.42843]
[1777632904528,40.58,77249.89,110.4,-0.01504,2e-05,1.43852]
[1777632909563,40.57,77246.68,110.4,-0.01511,2e-05,1.44433]
[1777632914598,40.57,77245.81,110.4,-0.01513,2e-05,1.44543]
[1777632919633,40.57,77245.54,110.4,-0.01512,2e-05,1.44533]
[1777632924668,40.56,77249.39,110.4,-0.01502,2e-05,1.43698]
[1777632929703,40.56,77248.4,110.4,-0.01504,2e-05,1.4384]
[1777632935745,40.55,77247.48,110.4,-0.01502,2e-05,1.43633]
[1777632941787,40.55,77247.62,110.4,-0.01501,2e-05,1.43537]
[1777632946822,40.55,77247.77,110.4,-0.015,2e-05,1.4345]
[1777632951859,40.54,77247.5,110.4,-0.015,2e-05,1.43448]
[1777632956893,40.54,77248.28,110.4,-0.01497,2e-05,1.43235]
[1777632961928,40.54,77248.01,110.4,-0.01497,2e-05,1.43224]
[1777632966964,40.53,77247.92,110.4,-0.01497,2e-05,1.43188]
[1777632975020,40.53,77252.44,110.4,-0.01485,2e-05,1.42206]
[1777632980055,40.53,77252.26,110.4,-0.01485,2e-05,1.42196]
[1777632983673,40.52,77252.39,110.4,-0.01484,2e-05,1.42151]
[1777632983867,40.52,77252.39,110.4,-0.01484,2e-05,1.42151]
[1777632989118,40.52,77250.18,110.4,-0.01489,2e-05,1.42536]
[1777632994153,40.52,77250.54,110.4,-0.01484,2e-05,1.42097]
[1777632999188,40.51,77251.14,110.4,-0.01482,2e-05,1.41931]
[1777633004223,40.51,77251.34,110.4,-0.01481,2e-05,1.41846]
[1777633009259,40.51,77250.72,110.4,-0.01482,2e-05,1.41924]
[1777633014294,40.51,77253.02,110.4,-0.01476,2e-05,1.41423]
[1777633019328,40.5,77252.83,110.4,-0.01476,2e-05,1.41419]
[1777633024364,40.5,77252.52,110.4,-0.01476,2e-05,1.41439]
[1777633029400,40.5,77252.68,110.4,-0.01475,2e-05,1.41366]
[1777633034434,40.5,77252.95,110.4,-0.01474,2e-05,1.41271]
[1777633039470,40.49,77252.96,110.4,-0.01473,2e-05,1.41228]
[1777633044505,40.49,77252.95,110.4,-0.01473,2e-05,1.4119]
[1777633049541,40.49,77252.93,110.4,-0.01473,2e-05,1.41154]
[1777633054576,40.49,77251.93,110.4,-0.01471,2e-05,1.40995]
[1777633059611,40.48,77252.05,110.4,-0.01471,2e-05,1.40933]
[1777633064646,40.48,77252.87,110.4,-0.01468,2e-05,1.40734]
[1777633069681,40.48,77253.16,110.4,-0.01467,2e-05,1.4064]
[1777633077737,40.48,77253.07,110.4,-0.01467,2e-05,1.40601]
[1777633082772,40.47,77252.86,110.4,-0.01467,2e-05,1.40607]
[1777633087807,40.47,77252.8,110.4,-0.01466,2e-05,1.40583]
[1777633092842,40.47,77251.85,110.4,-0.01468,2e-05,1.40737]
[1777633097877,40.47,77251.67,110.4,-0.01468,2e-05,1.40736]
[1777633102912,40.47,77251.05,110.4,-0.01469,2e-05,1.40823]
[1777633109961,40.46,77250.63,110.4,-0.0147,2e-05,1.40855]
[1777633114996,40.46,77251.22,110.4,-0.01465,2e-05,1.40384]
[1777633120031,40.46,77251.59,110.4,-0.01463,2e-05,1.40278]
[1777633125066,40.46,77251.91,110.4,-0.01462,2e-05,1.40182]
[1777633130101,40.45,77251.79,110.4,-0.01462,2e-05,1.40168]
[1777633135136,40.45,77252.09,110.4,-0.01461,2e-05,1.40077]
[1777633140171,40.45,77252.08,110.4,-0.01461,2e-05,1.40047]
[1777633145206,40.45,77251.76,110.4,-0.01461,2e-05,1.4008]
[1777633150241,40.45,77252.29,110.4,-0.01459,2e-05,1.39945]
[1777633156283,40.44,77251.89,110.4,-0.0146,2e-05,1.39987]
[1777633161318,40.44,77252.67,110.4,-0.01458,2e-05,1.39802]
[1777633166358,40.44,77281.13,110.4,-0.0139,2e-05,1.34243]
[1777633171393,40.44,77288.74,110.4,-0.01369,2e-05,1.32488]
[1777633176429,40.44,77288.5,110.4,-0.0137,2e-05,1.32533]
[1777633182471,40.44,77288.58,110.4,-0.0137,2e-05,1.32518]
[1777633190527,40.44,77289.74,110.4,-0.01367,2e-05,1.32299]
[1777633195562,40.44,77293.27,110.4,-0.01359,2e-05,1.31633]
[1777633199590,40.44,77283.28,110.4,-0.01382,2e-05,1.33524]
[1777633203627,40.44,77292.99,110.4,-0.0136,2e-05,1.31685]
[1777633208662,40.44,77292.41,110.4,-0.01361,2e-05,1.31795]
[1777633213697,40.44,77293.22,110.4,-0.01359,2e-05,1.31642]
[1777633218732,40.44,77294.42,110.4,-0.01356,2e-05,1.31416]
[1777633223766,40.44,77293.76,110.4,-0.01358,2e-05,1.3154]
[1777633228802,40.44,77295.9,110.4,-0.01353,2e-05,1.31138]
[1777633233865,40.44,77300.54,110.4,-0.0134,2e-05,1.29967]
[1777633238900,40.44,77306.4,110.4,-0.01326,2e-05,1.28878]
[1777633244942,40.44,77311.05,110.4,-0.01316,2e-05,1.28019]
[1777633249977,40.44,77311.05,110.4,-0.01316,2e-05,1.28019]
[1777633255012,40.44,77310.27,110.4,-0.01318,2e-05,1.28163]
[1777633260047,40.44,77301.74,110.4,-0.01337,2e-05,1.29743]
[1777633261582,40.44,77301.74,110.4,-0.01337,2e-05,1.29743]
[1777633263169,40.44,77301.86,110.4,-0.01337,2e-05,1.29721]
[1777633269110,40.44,77303.15,110.4,-0.01334,2e-05,1.29481]
[1777633274145,40.44,77305.77,110.4,-0.01328,2e-05,1.28995]
[1777633279180,40.44,77303.81,110.4,-0.01332,2e-05,1.29358]
[1777633284215,40.44,77302.84,110.4,-0.01334,2e-05,1.29539]
[1777633289250,40.44,77296.31,110.4,-0.01349,2e-05,1.30757]
[1777633294285,40.44,77287.98,110.4,-0.01365,2e-05,1.32019]
[1777633299320,40.44,77294.01,110.4,-0.01351,2e-05,1.30885]
[1777633304355,40.44,77298.11,110.4,-0.01342,2e-05,1.30117]
[1777633309390,40.44,77299.02,110.4,-0.0134,2e-05,1.29948]
[1777633314424,40.44,77299.1,110.4,-0.0134,2e-05,1.29933]
[1777633320467,40.44,77298.23,110.4,-0.01342,2e-05,1.30095]
[1777633325502,40.44,77301.77,110.4,-0.01334,2e-05,1.29436]
[1777633330537,40.44,77301.45,110.4,-0.01334,2e-05,1.29495]
[1777633335572,40.44,77304.82,110.4,-0.01327,2e-05,1.2887]
[1777633340607,40.44,77305.16,110.4,-0.01326,2e-05,1.28807]
[1777633345641,40.44,77305.94,110.4,-0.01324,2e-05,1.28662]
[1777633350677,40.44,77306.92,110.4,-0.01322,2e-05,1.28481]
[1777633355712,40.44,77308.41,110.4,-0.01316,2e-05,1.27906]
[1777633360747,40.44,77302.87,110.4,-0.01328,2e-05,1.2893]
[1777633365782,40.44,77295.68,110.4,-0.01344,2e-05,1.30268]
[1777633370817,40.44,77292.65,110.4,-0.01351,2e-05,1.30836]
[1777633375852,40.44,77292.05,110.4,-0.01353,2e-05,1.30948]
[1777633380887,40.44,77289.08,110.4,-0.01359,2e-05,1.31507]
[1777633385922,40.44,77288.03,110.4,-0.01362,2e-05,1.31704]
[1777633390960,40.44,77286.63,110.4,-0.01365,2e-05,1.31969]
[1777633395994,40.44,77282.36,110.4,-0.01375,2e-05,1.32777]
[1777633401029,40.44,77284.29,110.4,-0.0137,2e-05,1.32411]
[1777633406065,40.44,77281.18,110.4,-0.01378,2e-05,1.33001]
[1777633411100,40.44,77278.46,110.4,-0.01381,2e-05,1.33211]
[1777633417142,40.44,77278.46,110.4,-0.01381,2e-05,1.33211]
[1777633422177,40.44,77278.37,110.4,-0.01381,2e-05,1.33228]
[1777633427212,40.44,77274.6,110.4,-0.0139,2e-05,1.33947]
[1777633432247,40.44,77273.83,110.4,-0.01391,2e-05,1.34094]
[1777633437282,40.44,77276.41,110.4,-0.01385,2e-05,1.33601]
[1777633442316,40.44,77277.16,110.4,-0.01384,2e-05,1.33458]
[1777633447352,40.44,77276.93,110.4,-0.01384,2e-05,1.33502]
[1777633452387,40.44,77277.0,110.4,-0.01384,2e-05,1.33489]
[1777633458429,40.44,77276.71,110.4,-0.01385,2e-05,1.33544]
[1777633463464,40.44,77276.66,110.4,-0.01385,2e-05,1.33554]
[1777633468499,40.44,77276.41,110.4,-0.01385,2e-05,1.33601]
[1777633473534,40.44,77275.94,110.4,-0.01383,2e-05,1.33382]
[1777633478569,40.44,77274.07,110.4,-0.01388,2e-05,1.33739]
[1777633483603,40.44,77273.95,110.4,-0.01388,2e-05,1.33762]
[1777633488639,40.44,77273.89,110.4,-0.01388,2e-05,1.33774]
[1777633493674,40.44,77275.11,110.4,-0.01385,2e-05,1.33541]
[1777633498710,40.44,77277.87,110.4,-0.01379,2e-05,1.33015]
[1777633503745,40.44,77280.64,110.4,-0.01373,2e-05,1.32489]
[1777633508786,40.44,77276.1,110.4,-0.01383,2e-05,1.33352]
[1777633513821,40.44,77276.61,110.4,-0.01382,2e-05,1.33255]
[1777633518856,40.44,77273.92,110.4,-0.01388,2e-05,1.33768]
[1777633524898,40.44,77273.94,110.4,-0.01388,2e-05,1.33764]
[1777633529933,40.44,77277.65,110.4,-0.0138,2e-05,1.33057]
[1777633534968,40.44,77276.48,110.4,-0.01379,2e-05,1.32971]
[1777633540005,40.44,77275.46,110.4,-0.01382,2e-05,1.33165]
[1777633545038,40.44,77274.44,110.4,-0.01384,2e-05,1.3336]
[1777633550073,40.44,77275.09,110.4,-0.01382,2e-05,1.33236]
[1777633555108,40.44,77276.68,110.4,-0.01379,2e-05,1.32933]
[1777633560143,40.44,77276.38,110.4,-0.01379,2e-05,1.3299]
[1777633565178,40.44,77276.52,110.4,-0.01379,2e-05,1.32964]
[1777633572226,40.44,77276.51,110.4,-0.01379,2e-05,1.32966]
[1777633577265,40.44,77276.62,110.4,-0.01379,2e-05,1.32945]
[1777633582301,40.44,77276.53,110.4,-0.01379,2e-05,1.32962]
[1777633587336,40.44,77276.23,110.4,-0.0138,2e-05,1.33019]
[1777633592371,40.44,77268.65,110.4,-0.01394,2e-05,1.34157]
[1777633597406,40.44,77268.31,110.4,-0.01395,2e-05,1.34222]
[1777633602440,40.44,77261.74,110.4,-0.0141,2e-05,1.35486]
[1777633607478,40.44,77261.15,110.4,-0.01412,2e-05,1.356]
[1777633612512,40.44,77261.27,110.4,-0.01412,2e-05,1.35577]
[1777633617548,40.44,77261.03,110.4,-0.01412,2e-05,1.35624]
[1777633622583,40.44,77258.05,110.4,-0.01419,2e-05,1.362]
[1777633627618,40.44,77259.55,110.4,-0.01416,2e-05,1.3591]
[1777633632653,40.44,77259.55,110.4,-0.01416,2e-05,1.3591]
[1777633637688,40.44,77257.17,110.4,-0.01421,2e-05,1.36371]
[1777633642722,40.44,77253.74,110.4,-0.01429,2e-05,1.37038]
[1777633647757,40.44,77253.92,110.4,-0.01429,2e-05,1.37003]
[1777633653800,40.44,77252.71,110.4,-0.01429,2e-05,1.36925]
[1777633658836,40.44,77249.31,110.4,-0.01437,2e-05,1.37588]
[1777633664877,40.44,77247.79,110.4,-0.0144,2e-05,1.37886]
[1777633669912,40.44,77247.12,110.4,-0.01442,2e-05,1.38015]
[1777633674950,40.44,77250.47,110.4,-0.01434,2e-05,1.37356]
[1777633679985,40.44,77251.13,110.4,-0.01432,2e-05,1.37228]
[1777633685020,40.44,77248.87,110.4,-0.01438,2e-05,1.37669]
[1777633690055,40.44,77248.93,110.4,-0.01438,2e-05,1.37656]
[1777633695090,40.44,77250.25,110.4,-0.01434,2e-05,1.37398]
[1777633700125,40.44,77249.35,110.4,-0.01437,2e-05,1.37574]
[1777633705160,40.44,77249.54,110.4,-0.01436,2e-05,1.37537]
[1777633710195,40.44,77249.42,110.4,-0.01436,2e-05,1.3756]
[1777633715230,40.44,77248.95,110.4,-0.01434,2e-05,1.37337]
[1777633720265,40.44,77248.7,110.4,-0.01435,2e-05,1.37386]
[1777633727314,40.44,77248.29,110.4,-0.01436,2e-05,1.37466]
[1777633732348,40.44,77247.76,110.4,-0.01437,2e-05,1.37568]
[1777633737384,40.44,77247.77,110.4,-0.01437,2e-05,1.37562]
[1777633742419,40.44,77250.2,110.4,-0.01431,2e-05,1.37083]
[1777633747454,40.44,77249.74,110.4,-0.01432,2e-05,1.37169]
[1777633752488,40.44,77249.78,110.4,-0.01432,2e-05,1.37157]
[1777633757524,40.44,77248.87,110.4,-0.01434,2e-05,1.37329]
[1777633762559,40.44,77249.8,110.4,-0.01432,2e-05,1.3714]
[1777633767594,40.44,77249.94,110.4,-0.01432,2e-05,1.37105]
[1777633773636,40.44,77251.99,110.4,-0.01423,2e-05,1.36385]
[1777633778671,40.44,77251.65,110.4,-0.01424,2e-05,1.36449]
[1777633783706,40.44,77253.66,110.4,-0.01419,2e-05,1.36055]
[1777633788741,40.44,77252.44,110.4,-0.01422,2e-05,1.36291]
[1777633793801,40.44,77252.51,110.4,-0.01422,2e-05,1.36273]
[1777633798836,40.44,77250.4,110.4,-0.01427,2e-05,1.36679]
[1777633804879,40.44,77251.13,110.4,-0.01425,2e-05,1.36529]
[1777633810921,40.44,77248.54,110.4,-0.01431,2e-05,1.37023]
[1777633812935,40.44,77261.65,110.4,-0.014,2e-05,1.34482]
[1777633817970,40.44,77262.09,110.4,-0.01399,2e-05,1.34397]
[1777633822432,40.44,77260.07,110.4,-0.01404,2e-05,1.34786]
[1777633828040,40.44,77255.78,110.4,-0.01414,2e-05,1.35614]
[1777633834082,40.44,77258.37,110.4,-0.01405,2e-05,1.34801]
[1777633839119,40.44,77259.06,110.4,-0.01403,2e-05,1.34668]
[1777633844155,40.44,77257.17,110.4,-0.01408,2e-05,1.35033]
[1777633849189,40.44,77257.64,110.4,-0.01407,2e-05,1.34942]
[1777633854225,40.44,77256.77,110.4,-0.01409,2e-05,1.3511]
[1777633859260,40.44,77259.94,110.4,-0.01401,2e-05,1.34499]
[1777633864295,40.44,77266.6,110.4,-0.01386,2e-05,1.33223]
[1777633871344,40.44,77266.34,110.4,-0.01386,2e-05,1.33273]
[1777633876380,40.44,77266.21,110.4,-0.01386,2e-05,1.33298]
[1777633883430,40.44,77266.71,110.4,-0.01385,2e-05,1.33202]
[1777633890557,40.44,77266.48,110.4,-0.01386,2e-05,1.33246]
[1777633896520,40.44,77266.96,110.4,-0.01382,2e-05,1.32845]
[1777633901555,40.44,77269.73,110.4,-0.01375,2e-05,1.32319]
[1777633906589,40.44,77274.16,110.4,-0.01365,2e-05,1.3148]
[1777633911625,40.44,77273.78,110.4,-0.01366,2e-05,1.31551]
[1777633916660,40.44,77274.56,110.4,-0.01364,2e-05,1.31404]
[1777633921695,40.44,77266.31,110.4,-0.01383,2e-05,1.32969]
[1777633926730,40.44,77267.01,110.4,-0.01382,2e-05,1.32836]
[1777633931765,40.44,77269.26,110.4,-0.01376,2e-05,1.32408]
[1777633936800,40.44,77271.25,110.4,-0.01372,2e-05,1.3203]
[1777633941835,40.44,77272.32,110.4,-0.01369,2e-05,1.31828]
[1777633946870,40.44,77272.84,110.4,-0.01368,2e-05,1.31729]
[1777633951905,40.44,77274.13,110.4,-0.01362,2e-05,1.31178]
[1777633956940,40.44,77276.98,110.4,-0.01356,2e-05,1.30642]
[1777633961975,40.44,77277.56,110.4,-0.01354,2e-05,1.30533]
[1777633967010,40.44,77278.07,110.4,-0.01353,2e-05,1.30437]
[1777633972045,40.44,77279.71,110.4,-0.01349,2e-05,1.30129]
[1777633977080,40.44,77285.09,110.4,-0.01337,2e-05,1.29124]
[1777633982121,40.44,77288.94,110.4,-0.01329,2e-05,1.28409]
[1777633987157,40.44,77293.9,110.4,-0.01317,2e-05,1.27492]
[1777633992192,40.44,77293.87,110.4,-0.01318,2e-05,1.27497]
[1777633997230,40.44,77297.03,110.4,-0.01311,2e-05,1.26916]
[1777634002267,40.44,77298.09,110.4,-0.01308,2e-05,1.26721]
[1777634007302,40.44,77303.2,110.4,-0.01297,2e-05,1.25786]
[1777634012338,40.44,77302.98,110.4,-0.01294,2e-05,1.25528]
[1777634017373,40.44,77302.85,110.4,-0.01295,2e-05,1.25552]
[1777634022411,40.44,77303.02,110.4,-0.01294,2e-05,1.25521]
[1777634027446,40.44,77303.12,110.4,-0.01294,2e-05,1.25503]
[1777634032481,40.44,77302.92,110.4,-0.01295,2e-05,1.25539]
[1777634037516,40.44,77303.15,110.4,-0.01294,2e-05,1.25497]
[1777634043558,40.44,77303.24,110.4,-0.01294,2e-05,1.25481]
[1777634048593,40.44,77303.17,110.4,-0.01294,2e-05,1.25494]
[1777634053628,40.44,77303.16,110.4,-0.01294,2e-05,1.25495]
[1777634059671,40.44,77305.23,110.4,-0.0129,2e-05,1.25119]
[1777634064705,40.44,77311.36,110.4,-0.01276,2e-05,1.24009]
[1777634069740,40.44,77308.67,110.4,-0.01282,2e-05,1.24495]
[1777634074776,40.44,77308.19,110.4,-0.0128,2e-05,1.24286]
[1777634079811,40.44,77309.76,110.4,-0.01277,2e-05,1.24002]
[1777634084846,40.44,77309.29,110.4,-0.01278,2e-05,1.24087]
[1777634089881,40.44,77309.65,110.4,-0.01277,2e-05,1.24022]
[1777634094916,40.44,77309.76,110.4,-0.01277,2e-05,1.24002]
[1777634099951,40.44,77310.5,110.4,-0.01275,2e-05,1.23869]
[1777634104986,40.44,77308.5,110.4,-0.01279,2e-05,1.2423]
[1777634110021,40.44,77308.61,110.4,-0.01279,2e-05,1.2421]
[1777634115057,40.44,77307.32,110.4,-0.01282,2e-05,1.24443]
[1777634120092,40.44,77307.9,110.4,-0.01281,2e-05,1.24338]
[1777634125127,40.44,77308.34,110.4,-0.0128,2e-05,1.24259]
[1777634130162,40.44,77308.05,110.4,-0.0128,2e-05,1.24311]
[1777634135197,40.44,77308.09,110.4,-0.01277,2e-05,1.24007]
[1777634140232,40.44,77301.82,110.4,-0.01291,2e-05,1.25143]
[1777634145269,40.44,77301.36,110.4,-0.01292,2e-05,1.25227]
[1777634151309,40.44,77301.33,110.4,-0.01292,2e-05,1.25232]
[1777634156343,40.44,77299.98,110.4,-0.01295,2e-05,1.25478]
[1777634161519,40.44,77296.88,110.4,-0.01302,2e-05,1.26044]
[1777634167425,40.44,77296.02,110.4,-0.01304,2e-05,1.26201]
[1777634172461,40.44,77296.05,110.4,-0.01304,2e-05,1.26196]
[1777634177495,40.44,77297.09,110.4,-0.01301,2e-05,1.26006]
[1777634182532,40.44,77299.89,110.4,-0.01295,2e-05,1.25494]
[1777634187566,40.44,77301.01,110.4,-0.01293,2e-05,1.25291]
[1777634192601,40.44,77300.99,110.4,-0.0129,2e-05,1.24996]
[1777634196636,40.44,77326.04,110.4,-0.01236,2e-05,1.20511]
[1777634197643,40.44,77337.22,110.4,-0.01213,2e-05,1.18551]
[1777634202678,40.44,77340.9,110.4,-0.01205,2e-05,1.17912]
[1777634207713,40.44,77346.53,110.4,-0.01194,2e-05,1.16939]
[1777634212748,40.44,77348.84,110.4,-0.01189,2e-05,1.16542]
[1777634218729,40.44,77348.84,110.4,-0.01189,2e-05,1.16542]
[1777634223825,40.44,77342.28,110.4,-0.01202,2e-05,1.17673]
[1777634228859,40.44,77341.28,110.4,-0.01204,2e-05,1.17846]
[1777634234902,40.44,77340.82,110.4,-0.01205,2e-05,1.17926]
[1777634239936,40.44,77340.82,110.4,-0.01205,2e-05,1.17926]
[1777634244971,40.44,77340.86,110.4,-0.01205,2e-05,1.17919]
[1777634251015,40.44,77341.06,110.4,-0.01202,2e-05,1.17598]
[1777634256050,40.44,77340.86,110.4,-0.01202,2e-05,1.17632]
[1777634261085,40.44,77341.5,110.4,-0.01201,2e-05,1.17522]
[1777634266119,40.44,77344.76,110.4,-0.01194,2e-05,1.16959]
[1777634270148,40.44,77354.87,110.4,-0.01174,2e-05,1.15228]
[1777634275183,40.44,77364.41,110.4,-0.01155,2e-05,1.13613]
[1777634280218,40.44,77369.27,110.4,-0.01145,2e-05,1.12798]
[1777634285253,40.44,77367.39,110.4,-0.01149,2e-05,1.13113]
[1777634290288,40.44,77371.62,110.4,-0.01141,2e-05,1.12405]
[1777634295323,40.44,77380.86,110.4,-0.01123,2e-05,1.10872]
[1777634300357,40.44,77378.91,110.4,-0.01126,2e-05,1.11195]
[1777634305393,40.44,77380.95,110.4,-0.01122,2e-05,1.10858]
[1777634310428,40.44,77381.17,110.4,-0.01122,2e-05,1.10821]
[1777634315463,40.44,77381.11,110.4,-0.01119,2e-05,1.10556]
[1777634320498,40.44,77380.7,110.4,-0.0112,2e-05,1.10624]
[1777634325533,40.44,77380.56,110.4,-0.0112,2e-05,1.10647]
[1777634330568,40.44,77374.8,110.4,-0.01132,2e-05,1.11599]
[1777634335604,40.44,77375.18,110.4,-0.01131,2e-05,1.11536]
[1777634340639,40.44,77374.49,110.4,-0.01132,2e-05,1.11651]
[1777634345674,40.44,77368.43,110.4,-0.01144,2e-05,1.1266]
[1777634346621,40.44,77368.43,110.4,-0.01144,2e-05,1.1266]
[1777634346681,40.44,77368.45,110.4,-0.01144,2e-05,1.12657]
[1777634347475,40.44,77368.45,110.4,-0.01144,2e-05,1.12657]
[1777634347688,40.44,77370.74,110.4,-0.0114,2e-05,1.12274]
[1777634352723,40.44,77370.09,110.4,-0.01141,2e-05,1.12383]
[1777634357758,40.44,77372.09,110.4,-0.01137,2e-05,1.12049]
[1777634362793,40.44,77373.6,110.4,-0.01134,2e-05,1.11798]
[1777634367831,40.44,77374.42,110.4,-0.01132,2e-05,1.11662]
[1777634372866,40.44,77379.78,110.4,-0.01119,2e-05,1.105]
[1777634377901,40.44,77384.37,110.4,-0.0111,2e-05,1.09747]
[1777634379914,40.44,77396.09,110.4,-0.01088,2e-05,1.07842]
[1777634384951,40.44,77401.48,110.4,-0.01078,2e-05,1.06975]
[1777634386645,40.44,77401.37,110.4,-0.01078,2e-05,1.06992]
[1777634392000,40.44,77409.53,110.4,-0.01063,2e-05,1.0569]
[1777634397037,40.44,77411.28,110.4,-0.0106,2e-05,1.05413]
[1777634400986,40.44,77410.24,110.4,-0.01062,2e-05,1.05578]
[1777634406100,40.44,77421.88,110.4,-0.0104,2e-05,1.03744]
[1777634411136,40.44,77421.75,110.4,-0.01041,2e-05,1.03765]
[1777634416171,40.44,77421.73,110.4,-0.01041,2e-05,1.03768]
[1777634421205,40.44,77418.55,110.4,-0.01046,2e-05,1.04266]
[1777634426241,40.44,77420.4,110.4,-0.01043,2e-05,1.03976]
[1777634431276,40.44,77421.74,110.4,-0.01038,2e-05,1.03503]
[1777634436310,40.44,77422.26,110.4,-0.01037,2e-05,1.03422]
[1777634440340,40.44,77437.61,110.4,-0.0101,2e-05,1.0105]
[1777634445375,40.44,77437.53,110.4,-0.0101,2e-05,1.01062]
[1777634450411,40.44,77436.48,110.4,-0.01012,2e-05,1.01223]
[1777634455446,40.44,77436.56,110.4,-0.01012,2e-05,1.0121]
[1777634460481,40.44,77437.48,110.4,-0.0101,2e-05,1.01069]
[1777634465516,40.44,77440.85,110.4,-0.01004,2e-05,1.00555]
[1777634471569,40.44,77440.6,110.4,-0.01004,2e-05,1.00593]
[1777634475596,40.44,77450.17,110.4,-0.00988,2e-05,0.99142]
[1777634480632,40.44,77461.7,110.4,-0.00968,2e-05,0.97417]
[1777634485142,40.44,77465.29,110.4,-0.00962,2e-05,0.96884]
[1777634485214,40.44,77466.27,110.4,-0.0096,2e-05,0.9674]
[1777634485619,40.44,77466.27,110.4,-0.0096,2e-05,0.9674]
[1777634485695,40.44,77499.68,110.4,-0.00905,2e-05,0.91908]
[1777634486526,40.44,77499.68,110.4,-0.00905,2e-05,0.91908]
[1777634486927,40.44,77499.68,110.4,-0.00905,2e-05,0.91908]
[1777634487169,40.44,77543.59,110.4,-0.00837,1e-05,0.85862]
[1777634487544,40.44,77543.59,110.4,-0.00837,1e-05,0.85862]
[1777634488214,40.44,77557.69,110.4,-0.00816,1e-05,0.83992]
[1777634491728,40.44,77568.44,110.4,-0.00798,1e-05,0.82364]
[1777634495549,40.44,77567.55,110.4,-0.008,1e-05,0.8248]
[1777634495756,40.44,77568.93,110.4,-0.00798,1e-05,0.82301]
[1777634497771,40.44,77580.13,110.4,-0.00782,1e-05,0.80864]
[1777634499785,40.44,77570.18,110.4,-0.00796,1e-05,0.8214]
[1777634504823,40.44,77560.65,110.4,-0.0081,1e-05,0.83377]
[1777634509858,40.44,77552.26,110.4,-0.00822,1e-05,0.84479]
[1777634514894,40.44,77550.07,110.4,-0.00825,1e-05,0.84769]
[1777634515901,40.44,77536.2,110.4,-0.00846,2e-05,0.86623]
[1777634516908,40.44,77520.79,110.4,-0.00869,2e-05,0.88722]
[1777634517915,40.44,77509.14,110.4,-0.00888,2e-05,0.90336]
[1777634521943,40.44,77497.29,110.4,-0.00907,2e-05,0.92003]
[1777634526978,40.44,77488.05,110.4,-0.00922,2e-05,0.93321]
[1777634528995,40.44,77500.34,110.4,-0.00902,2e-05,0.91572]
[1777634534029,40.44,77513.73,110.4,-0.0088,2e-05,0.89697]
[1777634539064,40.44,77507.83,110.4,-0.0089,2e-05,0.90519]
[1777634544099,40.44,77510.16,110.4,-0.00886,2e-05,0.90194]
[1777634549134,40.44,77498.92,110.4,-0.00904,2e-05,0.91773]
[1777634554169,40.44,77490.62,110.4,-0.00915,2e-05,0.92708]
[1777634559205,40.44,77487.84,110.4,-0.0092,2e-05,0.93106]
[1777634564239,40.44,77491.0,110.4,-0.00914,2e-05,0.92654]
[1777634569274,40.44,77492.39,110.4,-0.00912,2e-05,0.92456]
[1777634572296,40.44,77482.11,110.4,-0.00929,2e-05,0.93929]
[1777634577330,40.44,77470.94,110.4,-0.00947,2e-05,0.95552]
[1777634582366,40.44,77469.05,110.4,-0.00951,2e-05,0.95829]
[1777634587401,40.44,77466.04,110.4,-0.00956,2e-05,0.96271]
[1777634592435,40.44,77458.09,110.4,-0.00969,2e-05,0.97448]
[1777634597470,40.44,77463.23,110.4,-0.0096,2e-05,0.96686]
[1777634602506,40.44,77460.9,110.4,-0.00964,2e-05,0.97031]
[1777634607541,40.44,77459.48,110.4,-0.00967,2e-05,0.97241]
[1777634612576,40.44,77459.3,110.4,-0.00965,2e-05,0.97015]
[1777634617611,40.44,77459.01,110.4,-0.00965,2e-05,0.97058]
[1777634622995,40.44,77453.12,110.4,-0.00975,2e-05,0.97935]
[1777634623396,40.44,77434.52,110.4,-0.01008,2e-05,1.00745]
[1777634627694,40.44,77423.97,110.4,-0.01026,2e-05,1.02369]
[1777634632729,40.44,77426.48,110.4,-0.01022,2e-05,1.01981]
[1777634637764,40.44,77425.95,110.4,-0.01023,2e-05,1.02063]
[1777634642799,40.44,77425.84,110.4,-0.01023,2e-05,1.02079]
[1777634647834,40.44,77426.09,110.4,-0.01023,2e-05,1.02041]
[1777634652869,40.44,77426.51,110.4,-0.01022,2e-05,1.01976]
[1777634657903,40.44,77420.99,110.4,-0.01032,2e-05,1.02831]
[1777634662939,40.44,77415.91,110.4,-0.01041,2e-05,1.03623]
[1777634667974,40.44,77413.54,110.4,-0.01045,2e-05,1.03995]
[1777634673010,40.44,77408.79,110.4,-0.01051,2e-05,1.04476]
[1777634678045,40.44,77408.46,110.4,-0.01052,2e-05,1.04528]
[1777634683080,40.44,77402.11,110.4,-0.01064,2e-05,1.05533]
[1777634688116,40.44,77399.72,110.4,-0.01068,2e-05,1.05913]
[1777634693151,40.44,77393.17,110.4,-0.0108,2e-05,1.06961]
[1777634697178,40.44,77404.69,110.4,-0.01059,2e-05,1.05124]
[1777634702214,40.44,77410.74,110.4,-0.01048,2e-05,1.0417]
[1777634707250,40.44,77417.11,110.4,-0.01036,2e-05,1.03172]
[1777634712285,40.44,77407.9,110.4,-0.01053,2e-05,1.04617]
[1777634717320,40.44,77395.98,110.4,-0.01075,2e-05,1.0651]
[1777634722356,40.44,77386.79,110.4,-0.01092,2e-05,1.0799]
[1777634727391,40.44,77382.43,110.4,-0.01101,2e-05,1.08697]
[1777634732426,40.44,77378.75,110.4,-0.01105,2e-05,1.09024]
[1777634737462,40.44,77384.86,110.4,-0.01093,2e-05,1.0803]
[1777634742496,40.44,77383.38,110.4,-0.01096,2e-05,1.0827]
[1777634747532,40.44,77383.78,110.4,-0.01096,2e-05,1.08205]
[1777634752567,40.44,77383.22,110.4,-0.01097,2e-05,1.08296]
[1777634757601,40.44,77388.98,110.4,-0.01086,2e-05,1.07365]
[1777634762637,40.44,77392.62,110.4,-0.01079,2e-05,1.06779]
[1777634764650,40.44,77402.42,110.4,-0.01061,2e-05,1.05217]
[1777634769686,40.44,77402.72,110.4,-0.0106,2e-05,1.05169]
[1777634773713,40.44,77391.96,110.4,-0.0108,2e-05,1.06885]
[1777634778749,40.44,77389.81,110.4,-0.01084,2e-05,1.07231]
[1777634783784,40.44,77381.01,110.4,-0.01101,2e-05,1.08655]
[1777634787813,40.44,77366.77,110.4,-0.01128,2e-05,1.10993]
[1777634792848,40.44,77366.98,110.4,-0.01125,2e-05,1.10681]
[1777634797884,40.44,77366.54,110.4,-0.01126,2e-05,1.10754]
[1777634802919,40.44,77364.97,110.4,-0.01129,2e-05,1.11014]
[1777634808961,40.44,77360.48,110.4,-0.01138,2e-05,1.1176]
[1777634813996,40.44,77364.14,110.4,-0.01131,2e-05,1.11151]
[1777634819031,40.44,77369.67,110.4,-0.0112,2e-05,1.10237]
[1777634824066,40.44,77369.13,110.4,-0.01121,2e-05,1.10326]
[1777634829101,40.44,77366.24,110.4,-0.01127,2e-05,1.10804]
[1777634835143,40.44,77370.36,110.4,-0.01119,2e-05,1.10124]
[1777634840178,40.44,77370.4,110.4,-0.01119,2e-05,1.10117]
[1777634845217,40.44,77364.86,110.4,-0.01129,2e-05,1.11032]
[1777634850252,40.44,77364.12,110.4,-0.01131,2e-05,1.11155]
[1777634855287,40.44,77357.74,110.4,-0.01141,2e-05,1.11938]
[1777634860322,40.44,77356.75,110.4,-0.01143,2e-05,1.12103]
[1777634865357,40.44,77354.71,110.4,-0.01147,2e-05,1.12444]
[1777634870393,40.44,77350.25,110.4,-0.01155,2e-05,1.13193]
[1777634875428,40.44,77349.2,110.4,-0.01158,2e-05,1.1337]
[1777634880462,40.44,77347.72,110.4,-0.01161,2e-05,1.13619]
[1777634885498,40.44,77347.61,110.4,-0.01161,2e-05,1.13638]
[1777634890533,40.44,77348.38,110.4,-0.01159,2e-05,1.13508]
[1777634895568,40.44,77347.06,110.4,-0.01162,2e-05,1.13731]
[1777634900602,40.44,77347.82,110.4,-0.0116,2e-05,1.13603]
[1777634905638,40.44,77347.13,110.4,-0.01162,2e-05,1.13719]
[1777634910674,40.44,77344.59,110.4,-0.01167,2e-05,1.14149]
[1777634915708,40.44,77343.3,110.4,-0.01167,2e-05,1.14085]
[1777634920742,40.44,77339.04,110.4,-0.01175,2e-05,1.14809]
[1777634925778,40.44,77336.05,110.4,-0.01181,2e-05,1.15319]
[1777634930813,40.44,77330.19,110.4,-0.01193,2e-05,1.16325]
[1777634935848,40.44,77338.49,110.4,-0.01176,2e-05,1.14903]
[1777634940883,40.44,77338.44,110.4,-0.01176,2e-05,1.14911]
[1777634945918,40.44,77340.95,110.4,-0.01171,2e-05,1.14484]
[1777634950953,40.44,77342.04,110.4,-0.01169,2e-05,1.14299]
[1777634955987,40.44,77343.14,110.4,-0.01167,2e-05,1.14112]
[1777634961025,40.44,77346.88,110.4,-0.01159,2e-05,1.1348]
[1777634966060,40.44,77351.77,110.4,-0.0115,2e-05,1.12657]
[1777634971097,40.44,77351.64,110.4,-0.01147,2e-05,1.12399]
[1777634976132,40.44,77360.55,110.4,-0.0113,2e-05,1.10914]
[1777634981166,40.44,77360.42,110.4,-0.0113,2e-05,1.10936]
[1777634986202,40.44,77362.26,110.4,-0.01126,2e-05,1.10631]
[1777634991237,40.44,77362.23,110.4,-0.01126,2e-05,1.10636]
[1777634997279,40.44,77361.23,110.4,-0.01128,2e-05,1.10802]
[1777635002315,40.44,77364.0,110.4,-0.01123,2e-05,1.10344]
[1777635007354,40.44,77366.54,110.4,-0.01118,2e-05,1.09925]
[1777635013396,40.44,77369.8,110.4,-0.01112,2e-05,1.0939]
[1777635018431,40.44,77390.89,110.4,-0.01072,2e-05,1.05979]
[1777635023466,40.44,77393.47,110.4,-0.01067,2e-05,1.05567]
[1777635028501,40.44,77394.99,110.4,-0.01064,2e-05,1.05326]
[1777635033536,40.44,77397.99,110.4,-0.01056,2e-05,1.04583]
[1777635038570,40.44,77398.31,110.4,-0.01055,2e-05,1.04532]
[1777635043606,40.44,77396.39,110.4,-0.01059,2e-05,1.04836]
[1777635048641,40.44,77396.83,110.4,-0.01058,2e-05,1.04766]
[1777635054683,40.44,77399.19,110.4,-0.01054,2e-05,1.04393]
[1777635059718,40.44,77400.46,110.4,-0.01051,2e-05,1.04193]
[1777635064753,40.44,77405.44,110.4,-0.01042,2e-05,1.03411]
[1777635070795,40.44,77408.04,110.4,-0.01037,2e-05,1.03005]
[1777635075831,40.44,77407.94,110.4,-0.01038,2e-05,1.0302]
[1777635080867,40.44,77399.92,110.4,-0.01052,2e-05,1.04278]
[1777635082771,40.44,77398.94,110.4,-0.01054,2e-05,1.04433]
[1777635082881,40.44,77396.64,110.4,-0.01058,2e-05,1.04796]
[1777635087916,40.44,77396.43,110.4,-0.01059,2e-05,1.0483]
[1777635092951,40.44,77395.12,110.4,-0.01058,2e-05,1.0477]
[1777635097986,40.44,77394.28,110.4,-0.0106,2e-05,1.04903]
[1777635102013,40.44,77403.74,110.4,-0.01043,2e-05,1.03412]
[1777635107049,40.44,77401.92,110.4,-0.01046,2e-05,1.03698]
[1777635112084,40.44,77394.4,110.4,-0.0106,2e-05,1.04884]
[1777635117118,40.44,77387.65,110.4,-0.01072,2e-05,1.05958]
[1777635122154,40.44,77386.31,110.4,-0.01075,2e-05,1.06172]
[1777635128197,40.44,77383.22,110.4,-0.01081,2e-05,1.06667]
[1777635133232,40.44,77387.42,110.4,-0.01073,2e-05,1.05994]
[1777635138268,40.44,77388.53,110.4,-0.01071,2e-05,1.05817]
[1777635143303,40.44,77386.53,110.4,-0.01074,2e-05,1.06137]
[1777635148338,40.44,77386.61,110.4,-0.01074,2e-05,1.06124]
[1777635153373,40.44,77381.94,110.4,-0.0108,2e-05,1.06602]
[1777635158408,40.44,77387.91,110.4,-0.01069,2e-05,1.05647]
[1777635163443,40.44,77394.42,110.4,-0.01057,2e-05,1.04613]
[1777635168478,40.44,77393.52,110.4,-0.01059,2e-05,1.04756]
[1777635173513,40.44,77385.07,110.4,-0.01075,2e-05,1.061]
[1777635178550,40.44,77385.28,110.4,-0.01074,2e-05,1.06067]
[1777635183586,40.44,77385.49,110.4,-0.01074,2e-05,1.06033]
[1777635188621,40.44,77385.35,110.4,-0.01074,2e-05,1.06056]
[1777635193655,40.44,77385.24,110.4,-0.01074,2e-05,1.06073]
[1777635198691,40.44,77385.18,110.4,-0.01074,2e-05,1.06083]
[1777635203726,40.44,77383.47,110.4,-0.01078,2e-05,1.06357]
[1777635208761,40.44,77383.37,110.4,-0.01078,2e-05,1.06373]
[1777635213796,40.44,77382.66,110.4,-0.01076,2e-05,1.06216]
[1777635219838,40.44,77382.84,110.4,-0.01076,2e-05,1.06187]
[1777635224872,40.44,77382.71,110.4,-0.01076,2e-05,1.06208]
[1777635229908,40.44,77381.18,110.4,-0.01079,2e-05,1.06453]
[1777635234943,40.44,77381.39,110.4,-0.01079,2e-05,1.0642]
[1777635239978,40.44,77387.28,110.4,-0.01068,2e-05,1.05478]
[1777635245013,40.44,77386.89,110.4,-0.01069,2e-05,1.0554]
[1777635250049,40.44,77382.24,110.4,-0.01077,2e-05,1.06283]
[1777635255084,40.44,77379.85,110.4,-0.01082,2e-05,1.06667]
[1777635260119,40.44,77377.1,110.4,-0.01087,2e-05,1.0711]
[1777635263140,40.44,77365.7,110.4,-0.01109,2e-05,1.08961]
[1777635268175,40.44,77361.67,110.4,-0.01117,2e-05,1.09622]
[1777635273211,40.44,77361.2,110.4,-0.01115,2e-05,1.09423]
[1777635278246,40.44,77360.07,110.4,-0.01117,2e-05,1.09609]
[1777635283281,40.44,77365.14,110.4,-0.01107,2e-05,1.08778]
[1777635288316,40.44,77364.86,110.4,-0.01108,2e-05,1.08824]
[1777635293351,40.44,77364.76,110.4,-0.01108,2e-05,1.0884]
[1777635299393,40.44,77364.36,110.4,-0.01109,2e-05,1.08906]
[1777635304428,40.44,77367.76,110.4,-0.01102,2e-05,1.08351]
[1777635309463,40.44,77366.3,110.4,-0.01105,2e-05,1.08589]
[1777635317518,40.44,77366.08,110.4,-0.01105,2e-05,1.08625]
[1777635322554,40.44,77366.85,110.4,-0.01104,2e-05,1.08499]
[1777635327589,40.44,77361.56,110.4,-0.01114,2e-05,1.09364]
[1777635332624,40.44,77360.16,110.4,-0.01114,2e-05,1.09318]
[1777635337659,40.44,77356.44,110.4,-0.01121,2e-05,1.0993]
[1777635342696,40.44,77356.82,110.4,-0.01121,2e-05,1.09867]
[1777635347732,40.44,77352.8,110.4,-0.01128,2e-05,1.10531]
[1777635352767,40.44,77349.51,110.4,-0.01135,2e-05,1.11077]
[1777635357802,40.44,77340.79,110.4,-0.01152,2e-05,1.12535]
[1777635362838,40.44,77340.87,110.4,-0.01152,2e-05,1.12521]
[1777635367873,40.44,77334.08,110.4,-0.01166,2e-05,1.13667]
[1777635372908,40.44,77333.03,110.4,-0.01168,2e-05,1.13845]
[1777635377943,40.44,77338.05,110.4,-0.01158,2e-05,1.12996]
[1777635382978,40.44,77341.17,110.4,-0.01151,2e-05,1.12471]
[1777635388014,40.44,77340.24,110.4,-0.01153,2e-05,1.12627]
[1777635393048,40.44,77340.69,110.4,-0.0115,2e-05,1.1227]
[1777635398085,40.44,77340.88,110.4,-0.01149,2e-05,1.12238]
[1777635403118,40.44,77342.05,110.4,-0.01147,2e-05,1.12042]
[1777635408154,40.44,77342.64,110.4,-0.01146,2e-05,1.11943]
[1777635413189,40.44,77341.66,110.4,-0.01148,2e-05,1.12108]
[1777635418224,40.44,77341.69,110.4,-0.01148,2e-05,1.12102]
[1777635423259,40.44,77341.0,110.4,-0.01149,2e-05,1.12218]
[1777635428294,40.44,77341.07,110.4,-0.01149,2e-05,1.12206]
[1777635433329,40.44,77341.46,110.4,-0.01148,2e-05,1.12141]
[1777635438262,40.44,77342.58,110.4,-0.01146,2e-05,1.11953]
[1777635443398,40.44,77350.76,110.4,-0.0113,2e-05,1.10591]
[1777635448433,40.44,77350.49,110.4,-0.0113,2e-05,1.10636]
[1777635453468,40.44,77351.05,110.4,-0.01126,2e-05,1.10265]
[1777635458504,40.44,77350.72,110.4,-0.01127,2e-05,1.1032]
[1777635463539,40.44,77351.48,110.4,-0.01126,2e-05,1.10194]
[1777635465318,40.44,77351.48,110.4,-0.01126,2e-05,1.10194]
[1777635471331,40.44,77350.68,110.4,-0.01127,2e-05,1.10326]
[1777635477350,40.44,77352.88,110.4,-0.01123,2e-05,1.09963]
[1777635482214,40.44,77354.81,110.4,-0.01119,2e-05,1.09645]
[1777635483357,40.44,77360.84,110.4,-0.01107,2e-05,1.08656]
[1777635488716,40.44,77360.37,110.4,-0.01108,2e-05,1.08732]
[1777635493751,40.44,77359.53,110.4,-0.0111,2e-05,1.0887]
[1777635498786,40.44,77357.48,110.4,-0.01114,2e-05,1.09206]
[1777635503821,40.44,77357.2,110.4,-0.01114,2e-05,1.09252]
[1777635508856,40.44,77357.51,110.4,-0.01114,2e-05,1.09201]
[1777635513891,40.44,77357.35,110.4,-0.01111,2e-05,1.08951]
[1777635518926,40.44,77357.02,110.4,-0.01112,2e-05,1.09005]
[1777635523961,40.44,77357.08,110.4,-0.01112,2e-05,1.08995]
[1777635528995,40.44,77358.73,110.4,-0.01109,2e-05,1.08725]
[1777635537054,40.44,77358.77,110.4,-0.01109,2e-05,1.08719]
[1777635542089,40.44,77358.42,110.4,-0.01109,2e-05,1.08776]
[1777635546361,40.44,77359.39,110.4,-0.01107,2e-05,1.08617]
[1777635553033,40.44,77358.82,110.4,-0.01109,2e-05,1.08711]
[1777635557568,40.44,77358.94,110.4,-0.01108,2e-05,1.08691]
[1777635563237,40.44,77359.34,110.4,-0.01108,2e-05,1.08626]
[1777635569279,40.44,77358.89,110.4,-0.01108,2e-05,1.08699]
[1777635569603,40.44,77358.89,110.4,-0.01108,2e-05,1.08699]
[1777635575321,40.44,77359.07,110.4,-0.01105,2e-05,1.08394]
[1777635580356,40.44,77355.15,110.4,-0.01113,2e-05,1.09036]
[1777635585391,40.44,77355.24,110.4,-0.01113,2e-05,1.09021]
[1777635590426,40.44,77356.13,110.4,-0.01111,2e-05,1.08875]
[1777635595461,40.44,77355.15,110.4,-0.01113,2e-05,1.09036]
[1777635600495,40.44,77355.51,110.4,-0.01112,2e-05,1.08977]
[1777635605530,40.44,77352.31,110.4,-0.01118,2e-05,1.09502]
[1777635610566,40.44,77351.98,110.4,-0.01119,2e-05,1.09557]
[1777635616607,40.44,77355.53,110.4,-0.01112,2e-05,1.08973]
[1777635621643,40.44,77356.71,110.4,-0.0111,2e-05,1.0878]
[1777635626678,40.44,77356.21,110.4,-0.01111,2e-05,1.08862]
[1777635631713,40.44,77363.69,110.4,-0.01094,2e-05,1.07369]
[1777635636748,40.44,77364.3,110.4,-0.01093,2e-05,1.0727]
[1777635641783,40.44,77365.04,110.4,-0.01091,2e-05,1.0715]
[1777635646818,40.44,77364.47,110.4,-0.01092,2e-05,1.07243]
[1777635655882,40.44,77364.52,110.4,-0.01092,2e-05,1.07235]
[1777635660917,40.44,77368.54,110.4,-0.01085,2e-05,1.06586]
[1777635663938,40.44,77378.95,110.4,-0.01065,2e-05,1.0492]
[1777635668973,40.44,77378.87,110.4,-0.01065,2e-05,1.04933]
[1777635675017,40.44,77379.44,110.4,-0.01064,2e-05,1.04842]
[1777635680052,40.44,77378.94,110.4,-0.01065,2e-05,1.04921]
[1777635685087,40.44,77378.78,110.4,-0.01065,2e-05,1.04947]
[1777635690122,40.44,77375.09,110.4,-0.01072,2e-05,1.05535]
[1777635695157,40.44,77374.58,110.4,-0.0107,2e-05,1.05346]
[1777635700192,40.44,77372.11,110.4,-0.01075,2e-05,1.05741]
[1777635706233,40.44,77370.97,110.4,-0.01077,2e-05,1.05923]
[1777635713283,40.44,77370.85,110.4,-0.01078,2e-05,1.05943]
[1777635718318,40.44,77370.65,110.4,-0.01078,2e-05,1.05975]
[1777635723353,40.44,77363.54,110.4,-0.01091,2e-05,1.0712]
[1777635726216,40.44,77357.07,110.4,-0.01104,2e-05,1.0817]
[1777635731409,40.44,77361.6,110.4,-0.01095,2e-05,1.07434]
[1777635736443,40.44,77362.7,110.4,-0.01093,2e-05,1.07256]
[1777635741479,40.44,77362.31,110.4,-0.01094,2e-05,1.07319]
[1777635746514,40.44,77361.65,110.4,-0.01095,2e-05,1.07426]
[1777635751549,40.44,77360.33,110.4,-0.01095,2e-05,1.07366]
[1777635756584,40.44,77360.33,110.4,-0.01095,2e-05,1.07366]
[1777635761624,40.44,77360.49,110.4,-0.01095,2e-05,1.0734]
[1777635767661,40.44,77359.99,110.4,-0.01096,2e-05,1.07421]
[1777635772696,40.44,77364.78,110.4,-0.01086,2e-05,1.06647]
[1777635778738,40.44,77365.25,110.4,-0.01085,2e-05,1.06571]
[1777635783773,40.44,77365.72,110.4,-0.01085,2e-05,1.06495]
[1777635788808,40.44,77366.28,110.4,-0.01084,2e-05,1.06405]
[1777635793843,40.44,77366.55,110.4,-0.01083,2e-05,1.06361]
[1777635798878,40.44,77367.33,110.4,-0.01082,2e-05,1.06236]
[1777635803913,40.44,77368.62,110.4,-0.01079,2e-05,1.06029]
[1777635808948,40.44,77368.36,110.4,-0.0108,2e-05,1.06071]
[1777635813983,40.44,77369.35,110.4,-0.01075,2e-05,1.05641]
[1777635819018,40.44,77369.35,110.4,-0.01075,2e-05,1.05641]
[1777635824053,40.44,77376.17,110.4,-0.01062,2e-05,1.04554]
[1777635827075,40.44,77385.24,110.4,-0.01045,2e-05,1.03122]
[1777635832305,40.44,77390.54,110.4,-0.01036,2e-05,1.02294]
[1777635838150,40.44,77397.28,110.4,-0.01023,2e-05,1.01247]
[1777635843189,40.44,77402.78,110.4,-0.01014,2e-05,1.004]
[1777635845203,40.44,77393.75,110.4,-0.0103,2e-05,1.01794]
[1777635850239,40.44,77393.02,110.4,-0.01031,2e-05,1.01908]
[1777635855273,40.44,77382.55,110.4,-0.0105,2e-05,1.03545]
[1777635860309,40.44,77384.76,110.4,-0.01046,2e-05,1.03198]
[1777635865344,40.44,77384.15,110.4,-0.01047,2e-05,1.03294]
[1777635870379,40.44,77387.16,110.4,-0.01042,2e-05,1.02822]
[1777635875413,40.44,77387.12,110.4,-0.01039,2e-05,1.02562]
[1777635880449,40.44,77386.56,110.4,-0.0104,2e-05,1.02649]
[1777635882856,40.44,77386.63,110.4,-0.0104,2e-05,1.02638]
[1777635884469,40.44,77386.66,110.4,-0.0104,2e-05,1.02634]
[1777635889513,40.44,77387.59,110.4,-0.01038,2e-05,1.02488]
[1777635894552,40.44,77390.58,110.4,-0.01033,2e-05,1.02022]
[1777635899587,40.44,77395.03,110.4,-0.01025,2e-05,1.01332]
[1777635904623,40.44,77402.92,110.4,-0.01011,2e-05,1.00117]
[1777635909657,40.44,77402.48,110.4,-0.01012,2e-05,1.00184]
[1777635912678,40.44,77392.77,110.4,-0.01029,2e-05,1.01682]
[1777635917713,40.44,77399.3,110.4,-0.01017,2e-05,1.00673]
[1777635922748,40.44,77398.93,110.4,-0.01018,2e-05,1.0073]
[1777635927784,40.44,77407.14,110.4,-0.01003,2e-05,0.99472]
[1777635932820,40.44,77408.46,110.4,-0.00998,2e-05,0.99011]
[1777635938862,40.44,77410.74,110.4,-0.00994,2e-05,0.98665]
[1777635943897,40.44,77410.8,110.4,-0.00994,2e-05,0.98656]
[1777635948932,40.44,77412.03,110.4,-0.00992,2e-05,0.9847]
[1777635953967,40.44,77399.06,110.4,-0.01015,2e-05,1.00447]
[1777635959002,40.44,77393.56,110.4,-0.01025,2e-05,1.01295]
[1777635964041,40.44,77393.39,110.4,-0.01025,2e-05,1.01322]
[1777635966059,40.44,77382.73,110.4,-0.01045,2e-05,1.02983]
[1777635969805,40.44,77382.94,110.4,-0.01044,2e-05,1.0295]
[1777635975997,40.44,77379.86,110.4,-0.0105,2e-05,1.03434]
[1777635982171,40.44,77377.01,110.4,-0.01055,2e-05,1.03883]
[1777635984649,40.44,77377.01,110.4,-0.01055,2e-05,1.03883]
[1777635990227,40.44,77377.4,110.4,-0.01055,2e-05,1.03822]
[1777635995264,40.44,77377.58,110.4,-0.01052,2e-05,1.03525]
[1777636000841,40.44,77379.96,110.4,-0.01047,2e-05,1.03151]
[1777636010372,40.44,77382.43,110.4,-0.01043,2e-05,1.02763]
[1777636015407,40.44,77381.14,110.4,-0.01045,2e-05,1.02965]
[1777636020442,40.44,77382.55,110.4,-0.01043,2e-05,1.02744]
[1777636025477,40.44,77382.37,110.4,-0.01043,2e-05,1.02772]
[1777636030514,40.44,77381.53,110.4,-0.01044,2e-05,1.02904]
[1777636035549,40.44,77381.5,110.4,-0.01044,2e-05,1.02909]
[1777636040585,40.44,77382.18,110.4,-0.01043,2e-05,1.02802]
[1777636045621,40.44,77380.95,110.4,-0.01045,2e-05,1.02995]
[1777636050656,40.44,77379.91,110.4,-0.01047,2e-05,1.03158]
[1777636055690,40.44,77380.49,110.4,-0.01044,2e-05,1.028]
[1777636060726,40.44,77380.27,110.4,-0.01044,2e-05,1.02835]
[1777636065761,40.44,77378.84,110.4,-0.01047,2e-05,1.03059]
[1777636070796,40.44,77377.07,110.4,-0.0105,2e-05,1.03337]
[1777636075832,40.44,77376.57,110.4,-0.01051,2e-05,1.03416]
[1777636080867,40.44,77373.36,110.4,-0.01057,2e-05,1.03923]
[1777636085903,40.44,77373.34,110.4,-0.01057,2e-05,1.03926]
[1777636090938,40.44,77374.15,110.4,-0.01055,2e-05,1.03798]
[1777636095972,40.44,77372.1,110.4,-0.01059,2e-05,1.04122]
[1777636101008,40.44,77371.76,110.4,-0.0106,2e-05,1.04176]
[1777636105036,40.44,77361.45,110.4,-0.01079,2e-05,1.0582]
[1777636110071,40.44,77360.15,110.4,-0.01082,2e-05,1.06029]
[1777636115106,40.44,77361.0,110.4,-0.01077,2e-05,1.0562]
[1777636120141,40.44,77364.48,110.4,-0.01071,2e-05,1.05064]
[1777636125176,40.44,77364.29,110.4,-0.01071,2e-05,1.05094]
[1777636130211,40.44,77367.19,110.4,-0.01066,2e-05,1.04632]
[1777636135245,40.44,77367.36,110.4,-0.01065,2e-05,1.04605]
[1777636140281,40.44,77367.06,110.4,-0.01066,2e-05,1.04653]
[1777636145316,40.44,77365.87,110.4,-0.01068,2e-05,1.04842]
[1777636147330,40.44,77356.49,110.4,-0.01086,2e-05,1.06345]
[1777636151740,40.44,77344.08,110.4,-0.0111,2e-05,1.08361]
[1777636157400,40.44,77337.41,110.4,-0.01123,2e-05,1.09457]
[1777636162435,40.44,77333.35,110.4,-0.01131,2e-05,1.10129]
[1777636167470,40.44,77335.22,110.4,-0.01127,2e-05,1.09819]
[1777636172505,40.44,77328.0,110.4,-0.01139,2e-05,1.10738]
[1777636177540,40.44,77327.66,110.4,-0.01139,2e-05,1.10795]
[1777636182575,40.44,77330.89,110.4,-0.01133,2e-05,1.10257]
[1777636187609,40.44,77331.97,110.4,-0.01131,2e-05,1.10078]
[1777636190632,40.44,77345.51,110.4,-0.01104,2e-05,1.07851]
[1777636195668,40.44,77350.4,110.4,-0.01095,2e-05,1.07056]
[1777636200703,40.44,77347.37,110.4,-0.01101,2e-05,1.07548]
[1777636205738,40.44,77350.17,110.4,-0.01095,2e-05,1.07093]
[1777636210773,40.44,77358.07,110.4,-0.0108,2e-05,1.05818]
[1777636215808,40.44,77357.44,110.4,-0.01082,2e-05,1.05919]
[1777636220844,40.44,77357.43,110.4,-0.01082,2e-05,1.05921]
[1777636225878,40.44,77360.61,110.4,-0.01076,2e-05,1.05411]
[1777636230913,40.44,77362.98,110.4,-0.01071,2e-05,1.05032]
[1777636235947,40.44,77362.87,110.4,-0.01069,2e-05,1.04778]
[1777636240983,40.44,77360.17,110.4,-0.01074,2e-05,1.0521]
[1777636246019,40.44,77353.01,110.4,-0.01087,2e-05,1.0636]
[1777636251054,40.44,77352.45,110.4,-0.01088,2e-05,1.0645]
[1777636256089,40.44,77350.55,110.4,-0.01092,2e-05,1.06757]
[1777636261124,40.44,77351.02,110.4,-0.01091,2e-05,1.06681]
[1777636266159,40.44,77351.76,110.4,-0.0109,2e-05,1.06561]
[1777636271195,40.44,77353.91,110.4,-0.01086,2e-05,1.06214]
[1777636277237,40.44,77353.99,110.4,-0.01085,2e-05,1.06202]
[1777636282272,40.44,77354.89,110.4,-0.01084,2e-05,1.06057]
[1777636287307,40.44,77357.87,110.4,-0.01078,2e-05,1.05578]
[1777636291335,40.44,77365.88,110.4,-0.0106,2e-05,1.0403]
[1777636296371,40.44,77366.0,110.4,-0.0106,2e-05,1.04011]
[1777636302412,40.44,77363.85,110.4,-0.01064,2e-05,1.04352]
[1777636307447,40.44,77366.94,110.4,-0.01058,2e-05,1.03862]
[1777636312483,40.44,77375.2,110.4,-0.01043,2e-05,1.02561]
[1777636317518,40.44,77380.09,110.4,-0.01034,2e-05,1.01797]
[1777636319532,40.44,77389.97,110.4,-0.01016,2e-05,1.00269]
[1777636324567,40.44,77391.12,110.4,-0.01014,2e-05,1.00092]
[1777636329602,40.44,77391.52,110.4,-0.01013,2e-05,1.0003]
[1777636334638,40.44,77390.21,110.4,-0.01016,2e-05,1.00232]
[1777636339673,40.44,77389.77,110.4,-0.01016,2e-05,1.00299]
[1777636344708,40.44,77389.62,110.4,-0.01017,2e-05,1.00322]
[1777636349743,40.44,77390.08,110.4,-0.01016,2e-05,1.00252]
[1777636354777,40.44,77390.08,110.4,-0.01013,2e-05,0.99989]
[1777636359813,40.44,77398.0,110.4,-0.00999,2e-05,0.98779]
[1777636364848,40.44,77399.41,110.4,-0.00997,2e-05,0.98565]
[1777636369883,40.44,77403.49,110.4,-0.00989,2e-05,0.97948]
[1777636374917,40.44,77401.47,110.4,-0.00993,2e-05,0.98253]
[1777636379953,40.44,77394.37,110.4,-0.01006,2e-05,0.99332]
[1777636384988,40.44,77390.89,110.4,-0.01012,2e-05,0.99864]
[1777636390023,40.44,77392.45,110.4,-0.01009,2e-05,0.99625]
[1777636395058,40.44,77396.21,110.4,-0.01002,2e-05,0.99051]
[1777636400093,40.44,77394.67,110.4,-0.01005,2e-05,0.99286]
[1777636406135,40.44,77397.02,110.4,-0.01001,2e-05,0.98928]
[1777636411171,40.44,77397.29,110.4,-0.00998,2e-05,0.98626]
[1777636416206,40.44,77398.09,110.4,-0.00996,2e-05,0.98505]
[1777636421241,40.44,77396.65,110.4,-0.00999,2e-05,0.98724]
[1777636426276,40.44,77393.96,110.4,-0.01004,2e-05,0.99133]
[1777636429341,40.44,77385.08,110.4,-0.0102,2e-05,1.00495]
[1777636435339,40.44,77380.08,110.4,-0.01029,2e-05,1.01268]
[1777636440373,40.44,77379.83,110.4,-0.01029,2e-05,1.01307]
[1777636445409,40.44,77379.43,110.4,-0.0103,2e-05,1.01369]
[1777636450447,40.44,77379.24,110.4,-0.0103,2e-05,1.01398]
[1777636456490,40.44,77386.6,110.4,-0.01017,2e-05,1.0026]
[1777636461524,40.44,77386.97,110.4,-0.01016,2e-05,1.00203]
[1777636466560,40.44,77386.54,110.4,-0.01017,2e-05,1.0027]
[1777636471595,40.44,77387.28,110.4,-0.01013,2e-05,0.99893]
[1777636476939,40.44,77387.43,110.4,-0.01013,2e-05,0.9987]
[1777636482672,40.44,77385.69,110.4,-0.01016,2e-05,1.00137]
[1777636487707,40.44,77379.72,110.4,-0.01027,2e-05,1.01059]
[1777636492743,40.44,77379.7,110.4,-0.01027,2e-05,1.01062]
[1777636497778,40.44,77380.39,110.4,-0.01026,2e-05,1.00955]
[1777636502815,40.44,77380.33,110.4,-0.01026,2e-05,1.00964]
[1777636507850,40.44,77380.75,110.4,-0.01025,2e-05,1.00899]
[1777636512885,40.44,77383.36,110.4,-0.0102,2e-05,1.00496]
[1777636518926,40.44,77382.59,110.4,-0.01022,2e-05,1.00615]
[1777636523961,40.44,77381.77,110.4,-0.01023,2e-05,1.00741]
[1777636528997,40.44,77384.72,110.4,-0.01018,2e-05,1.00286]
[1777636534032,40.44,77385.67,110.4,-0.01014,2e-05,0.99877]
[1777636540074,40.44,77385.96,110.4,-0.01013,2e-05,0.99832]
[1777636545109,40.44,77384.91,110.4,-0.01015,2e-05,0.99994]
[1777636550144,40.44,77384.35,110.4,-0.01016,2e-05,1.0008]
[1777636555179,40.44,77384.93,110.4,-0.01015,2e-05,0.9999]
[1777636560214,40.44,77388.61,110.4,-0.01008,2e-05,0.99426]
[1777636565249,40.44,77391.75,110.4,-0.01003,2e-05,0.98947]
[1777636570284,40.44,77393.34,110.4,-0.01,2e-05,0.98705]
[1777636575318,40.44,77393.49,110.4,-0.01,2e-05,0.98682]
[1777636583374,40.44,77392.96,110.4,-0.01,2e-05,0.98763]
[1777636588409,40.44,77392.71,110.4,-0.01001,2e-05,0.98801]
[1777636593445,40.44,77397.26,110.4,-0.0099,2e-05,0.97851]
[1777636598482,40.44,77397.08,110.4,-0.00991,2e-05,0.97878]
[1777636603517,40.44,77396.88,110.4,-0.00991,2e-05,0.97908]
[1777636608552,40.44,77391.03,110.4,-0.01001,2e-05,0.98795]
[1777636611696,40.44,77395.02,110.4,-0.00994,2e-05,0.98189]
[1777636612962,40.44,77395.38,110.4,-0.00994,2e-05,0.98135]
[1777636619629,40.44,77394.81,110.4,-0.00995,2e-05,0.98221]
[1777636624664,40.44,77396.26,110.4,-0.00992,2e-05,0.98002]
[1777636629699,40.44,77397.84,110.4,-0.00989,2e-05,0.97763]
[1777636634734,40.44,77399.69,110.4,-0.00986,2e-05,0.97484]
[1777636639769,40.44,77399.73,110.4,-0.00986,2e-05,0.97478]
[1777636644804,40.44,77400.24,110.4,-0.00985,2e-05,0.97402]
[1777636647825,40.44,77413.29,110.4,-0.00962,2e-05,0.95454]
[1777636652862,40.44,77416.01,110.4,-0.00955,2e-05,0.94798]
[1777636654876,40.44,77425.2,110.4,-0.0094,2e-05,0.93454]
[1777636656889,40.44,77435.83,110.4,-0.00922,2e-05,0.91918]
[1777636661926,40.44,77440.03,110.4,-0.00915,2e-05,0.91317]
[1777636666961,40.44,77432.14,110.4,-0.00928,2e-05,0.92449]
[1777636671998,40.44,77433.04,110.4,-0.00926,2e-05,0.92319]
[1777636677482,40.44,77434.19,110.4,-0.00925,2e-05,0.92154]
[1777636683022,40.44,77434.75,110.4,-0.00924,2e-05,0.92073]
[1777636688112,40.44,77433.04,110.4,-0.00926,2e-05,0.92319]
[1777636693147,40.44,77433.36,110.4,-0.00926,2e-05,0.92273]
[1777636699189,40.44,77433.17,110.4,-0.00926,2e-05,0.923]
[1777636704224,40.44,77432.33,110.4,-0.00928,2e-05,0.92421]
[1777636709259,40.44,77435.53,110.4,-0.00922,2e-05,0.91961]
[1777636714294,40.44,77436.51,110.4,-0.00918,2e-05,0.91572]
[1777636719328,40.44,77441.29,110.4,-0.0091,2e-05,0.9089]
[1777636722350,40.44,77451.87,110.4,-0.00893,2e-05,0.89396]
[1777636727385,40.44,77450.49,110.4,-0.00895,2e-05,0.89589]
[1777636732420,40.44,77450.21,110.4,-0.00896,2e-05,0.89629]
[1777636737455,40.44,77449.92,110.4,-0.00896,2e-05,0.8967]
[1777636742490,40.44,77449.92,110.4,-0.00896,2e-05,0.8967]
[1777636747525,40.44,77446.57,110.4,-0.00902,2e-05,0.90142]
[1777636752560,40.44,77446.92,110.4,-0.00901,2e-05,0.90092]
[1777636757595,40.44,77446.66,110.4,-0.00902,2e-05,0.90129]
[1777636762629,40.44,77446.78,110.4,-0.00901,2e-05,0.90112]
[1777636767665,40.44,77444.74,110.4,-0.00905,2e-05,0.904]
[1777636772700,40.44,77444.67,110.4,-0.00903,2e-05,0.90164]
[1777636777735,40.44,77444.67,110.4,-0.00903,2e-05,0.90164]
[1777636782770,40.44,77444.11,110.4,-0.00903,2e-05,0.90244]
[1777636787805,40.44,77446.16,110.4,-0.009,2e-05,0.89954]
[1777636792839,40.44,77445.8,110.4,-0.00901,2e-05,0.90005]
[1777636797875,40.44,77446.43,110.4,-0.009,2e-05,0.89916]
[1777636802910,40.44,77450.93,110.4,-0.00892,2e-05,0.89283]
[1777636804924,40.44,77467.53,110.4,-0.00866,2e-05,0.86981]
[1777636806939,40.44,77458.69,110.4,-0.0088,2e-05,0.88201]
[1777636811974,40.44,77461.9,110.4,-0.00875,2e-05,0.87756]
[1777636817008,40.44,77463.6,110.4,-0.00872,2e-05,0.87522]
[1777636822044,40.44,77463.64,110.4,-0.00872,2e-05,0.87516]
[1777636827079,40.44,77463.14,110.4,-0.00873,2e-05,0.87585]
[1777636829093,40.44,77454.23,110.4,-0.00887,2e-05,0.88822]
[1777636834128,40.44,77450.57,110.4,-0.00891,2e-05,0.8909]
[1777636840170,40.44,77448.69,110.4,-0.00894,2e-05,0.89353]
[1777636845205,40.44,77446.56,110.4,-0.00897,2e-05,0.89652]
[1777636850239,40.44,77447.41,110.4,-0.00896,2e-05,0.89533]
[1777636854268,40.44,77438.65,110.4,-0.0091,2e-05,0.90771]
[1777636859303,40.44,77438.3,110.4,-0.00911,2e-05,0.90821]
[1777636864338,40.44,77444.27,110.4,-0.00901,2e-05,0.89975]
[1777636866352,40.44,77453.84,110.4,-0.00885,2e-05,0.88633]
[1777636868366,40.44,77464.14,110.4,-0.00869,2e-05,0.87207]
[1777636871387,40.44,77473.01,110.4,-0.00855,2e-05,0.85994]
[1777636874414,40.44,77462.45,110.4,-0.00872,2e-05,0.87439]
[1777636878443,40.44,77446.33,110.4,-0.00897,2e-05,0.89685]
[1777636883478,40.44,77439.69,110.4,-0.00908,2e-05,0.90623]
[1777636888513,40.44,77438.66,110.4,-0.0091,2e-05,0.9077]
[1777636893548,40.44,77431.89,110.4,-0.00919,2e-05,0.91487]
[1777636900597,40.44,77429.11,110.4,-0.00923,2e-05,0.91886]
[1777636905632,40.44,77428.64,110.4,-0.00924,2e-05,0.91954]
[1777636910667,40.44,77433.19,110.4,-0.00917,2e-05,0.91301]
[1777636915702,40.44,77436.77,110.4,-0.00911,2e-05,0.90791]
[1777636920737,40.44,77434.73,110.4,-0.00914,2e-05,0.91082]
[1777636925772,40.44,77440.41,110.4,-0.00905,2e-05,0.90275]
[1777636930807,40.44,77439.57,110.4,-0.00906,2e-05,0.90394]
[1777636935842,40.44,77439.62,110.4,-0.00906,2e-05,0.90386]
[1777636940876,40.44,77441.16,110.4,-0.00903,2e-05,0.90168]
[1777636942891,40.44,77450.48,110.4,-0.00888,2e-05,0.88858]
[1777636946918,40.44,77471.75,110.4,-0.00855,2e-05,0.85927]
[1777636949939,40.44,77482.61,110.4,-0.00838,2e-05,0.84462]
[1777636955275,40.44,77482.63,110.4,-0.00836,2e-05,0.84224]
[1777636956409,40.44,77496.09,110.4,-0.00815,1e-05,0.8244]
[1777636959002,40.44,77484.99,110.4,-0.00832,2e-05,0.83909]
[1777636964041,40.44,77483.79,110.4,-0.00834,2e-05,0.84069]
[1777636969077,40.44,77484.29,110.4,-0.00833,2e-05,0.84002]
[1777636974112,40.44,77480.3,110.4,-0.00839,2e-05,0.84536]
[1777636979153,40.44,77481.55,110.4,-0.00837,2e-05,0.84369]
[1777636984188,40.44,77486.36,110.4,-0.0083,2e-05,0.83726]
[1777636989222,40.44,77483.5,110.4,-0.00834,2e-05,0.84108]
[1777636994258,40.44,77491.85,110.4,-0.00822,2e-05,0.82999]
[1777636995092,40.44,77491.85,110.4,-0.00822,2e-05,0.82999]
[1777636995663,40.44,77491.85,110.4,-0.00822,2e-05,0.82999]
[1777636996298,40.44,77498.02,110.4,-0.00813,1e-05,0.82187]
[1777636996400,40.44,77501.43,110.4,-0.00808,1e-05,0.81741]
[1777636996946,40.44,77501.43,110.4,-0.00808,1e-05,0.81741]
[1777636997280,40.44,77500.7,110.4,-0.00809,1e-05,0.81836]
[1777636999674,40.44,77500.93,110.4,-0.00808,1e-05,0.81806]
[1777636999775,40.44,77500.39,110.4,-0.00809,1e-05,0.81877]
[1777637003415,40.44,77508.28,110.4,-0.00797,1e-05,0.80854]
[1777637003441,40.44,77507.78,110.4,-0.00798,1e-05,0.8092]
[1777637003978,40.44,77507.78,110.4,-0.00798,1e-05,0.8092]
[1777637004328,40.44,77505.4,110.4,-0.00802,1e-05,0.8123]
[1777637009172,40.44,77506.17,110.4,-0.00801,1e-05,0.81135]
[1777637009364,40.44,77504.99,110.4,-0.00802,1e-05,0.81289]
[1777637014399,40.44,77509.3,110.4,-0.00794,1e-05,0.80514]
[1777637019434,40.44,77507.64,110.4,-0.00797,1e-05,0.80741]
[1777637024469,40.44,77515.86,110.4,-0.00785,1e-05,0.79703]
[1777637029504,40.44,77515.55,110.4,-0.00786,1e-05,0.79766]
[1777637032526,40.44,77505.61,110.4,-0.008,1e-05,0.81058]
[1777637034539,40.44,77494.87,110.4,-0.00816,1e-05,0.82463]
[1777637039574,40.44,77489.78,110.4,-0.00824,2e-05,0.83134]
[1777637044609,40.44,77488.34,110.4,-0.00826,2e-05,0.83324]
[1777637048971,40.44,77482.63,110.4,-0.00835,2e-05,0.84084]
[1777637051658,40.44,77469.19,110.4,-0.00855,2e-05,0.85895]
[1777637056693,40.44,77467.5,110.4,-0.00858,2e-05,0.86125]
[1777637061728,40.44,77469.08,110.4,-0.00855,2e-05,0.8591]
[1777637063743,40.44,77481.17,110.4,-0.00837,2e-05,0.84279]
[1777637068777,40.44,77482.45,110.4,-0.00835,2e-05,0.84108]
[1777637074820,40.44,77479.55,110.4,-0.00837,2e-05,0.84261]
[1777637085897,40.44,77480.45,110.4,-0.00836,2e-05,0.8414]
[1777637090933,40.44,77478.33,110.4,-0.00839,2e-05,0.84424]
[1777637092382,40.44,77476.71,110.4,-0.00841,2e-05,0.84641]
[1777637093952,40.44,77458.17,110.4,-0.0087,2e-05,0.87163]
[1777637098988,40.44,77454.63,110.4,-0.00876,2e-05,0.87651]
[1777637103512,40.44,77456.23,110.4,-0.00873,2e-05,0.8743]
[1777637108633,40.44,77449.05,110.4,-0.00885,2e-05,0.88425]
[1777637114585,40.44,77447.62,110.4,-0.00887,2e-05,0.88625]
[1777637120135,40.44,77441.97,110.4,-0.00896,2e-05,0.89416]
[1777637123156,40.44,77428.54,110.4,-0.00918,2e-05,0.91321]
[1777637128191,40.44,77427.27,110.4,-0.0092,2e-05,0.91502]
[1777637133226,40.44,77431.16,110.4,-0.00911,2e-05,0.90698]
[1777637138260,40.44,77430.78,110.4,-0.00912,2e-05,0.90752]
[1777637143296,40.44,77430.31,110.4,-0.00913,2e-05,0.90819]
[1777637148331,40.44,77428.32,110.4,-0.00916,2e-05,0.91103]
[1777637153366,40.44,77427.89,110.4,-0.00917,2e-05,0.91165]
[1777637158400,40.44,77433.13,110.4,-0.00908,2e-05,0.90438]
[1777637163436,40.45,77432.32,110.4,-0.00911,2e-05,0.90674]
[1777637168471,40.46,77431.86,110.4,-0.00913,2e-05,0.90838]
[1777637173507,40.47,77431.87,110.4,-0.00914,2e-05,0.90934]
[1777637178541,40.48,77431.49,110.4,-0.00916,2e-05,0.91085]
[1777637183576,40.49,77433.63,110.4,-0.00913,2e-05,0.90877]
[1777637188611,40.49,77432.16,110.4,-0.00917,2e-05,0.91183]
[1777637190190,40.49,77432.44,110.4,-0.00916,2e-05,0.91143]
[1777637195660,40.5,77432.48,110.4,-0.00914,2e-05,0.90908]
[1777637200695,40.5,77431.08,110.4,-0.00917,2e-05,0.91166]
[1777637205730,40.5,77430.82,110.4,-0.00918,2e-05,0.9124]
[1777637210766,40.51,77425.29,110.4,-0.00928,2e-05,0.92069]
[1777637212779,40.51,77410.58,110.4,-0.00953,2e-05,0.94206]
[1777637217815,40.51,77403.29,110.4,-0.00965,2e-05,0.9528]
[1777637222850,40.51,77409.49,110.4,-0.00954,2e-05,0.94366]
[1777637228364,40.51,77410.24,110.4,-0.00953,2e-05,0.94256]
[1777637228368,40.51,77410.24,110.4,-0.00953,2e-05,0.94256]
[1777637233927,40.51,77410.35,110.4,-0.00953,2e-05,0.9424]
[1777637238962,40.51,77408.36,110.4,-0.00956,2e-05,0.94532]
[1777637242990,40.51,77423.52,110.4,-0.00931,2e-05,0.92324]
[1777637248025,40.51,77430.31,110.4,-0.00919,2e-05,0.91349]
[1777637253060,40.51,77430.56,110.4,-0.00916,2e-05,0.91065]
[1777637259101,40.51,77432.27,110.4,-0.00914,2e-05,0.90821]
[1777637264136,40.51,77432.81,110.4,-0.00913,2e-05,0.90744]
[1777637269172,40.51,77433.97,110.4,-0.00911,2e-05,0.90579]
[1777637276221,40.51,77432.59,110.4,-0.00913,2e-05,0.90775]
[1777637279357,40.51,77407.36,110.4,-0.00956,2e-05,0.94424]
[1777637284857,40.51,77409.44,110.4,-0.00952,2e-05,0.94119]
[1777637290731,40.51,77407.24,110.4,-0.00956,2e-05,0.94442]
[1777637296368,40.51,77410.99,110.4,-0.00949,2e-05,0.93892]
[1777637298578,40.51,77410.21,110.4,-0.00951,2e-05,0.94006]
[1777637298619,40.51,77410.21,110.4,-0.00951,2e-05,0.94006]
[1777637299480,40.51,77409.98,110.4,-0.00951,2e-05,0.94039]
[1777637299814,40.51,77409.98,110.4,-0.00951,2e-05,0.94039]
[1777637299962,40.51,77441.12,110.4,-0.00899,2e-05,0.89589]
[1777637300397,40.51,77453.32,110.4,-0.0088,2e-05,0.87886]
[1777637305431,40.51,77449.74,110.4,-0.00885,2e-05,0.88383]
[1777637310467,40.51,77449.72,110.4,-0.00886,2e-05,0.88386]
[1777637315566,40.51,77443.91,110.4,-0.00893,2e-05,0.88952]
[1777637321544,40.51,77438.26,110.4,-0.00902,2e-05,0.89746]
[1777637326579,40.51,77438.6,110.4,-0.00901,2e-05,0.89698]
[1777637331614,40.51,77440.71,110.4,-0.00898,2e-05,0.89401]
[1777637336649,40.51,77439.14,110.4,-0.009,2e-05,0.89622]
[1777637341726,40.51,77438.91,110.4,-0.00901,2e-05,0.89654]
[1777637346761,40.51,77445.33,110.4,-0.0089,2e-05,0.88753]
[1777637351799,40.51,77445.34,110.4,-0.0089,2e-05,0.88752]
[1777637356834,40.51,77445.67,110.4,-0.0089,2e-05,0.88706]
[1777637361869,40.51,77435.15,110.4,-0.00907,2e-05,0.90185]
[1777637366905,40.51,77434.03,110.4,-0.00909,2e-05,0.90344]
[1777637371940,40.51,77431.79,110.4,-0.0091,2e-05,0.90413]
[1777637376975,40.51,77428.41,110.4,-0.00915,2e-05,0.90894]
[1777637382009,40.51,77434.99,110.4,-0.00905,2e-05,0.8996]
[1777637387045,40.51,77432.19,110.4,-0.00909,2e-05,0.90357]
[1777637392080,40.51,77432.76,110.4,-0.00908,2e-05,0.90276]
[1777637399129,40.51,77432.25,110.4,-0.00909,2e-05,0.90348]
[1777637402150,40.51,77422.04,110.4,-0.00926,2e-05,0.91806]
[1777637407185,40.51,77429.69,110.4,-0.00913,2e-05,0.90712]
[1777637412220,40.51,77431.02,110.4,-0.00911,2e-05,0.90523]
[1777637417255,40.51,77426.26,110.4,-0.00919,2e-05,0.91201]
[1777637422289,40.51,77422.9,110.4,-0.00925,2e-05,0.91682]
[1777637427521,40.51,77419.75,110.4,-0.0093,2e-05,0.92135]
[1777637433367,40.51,77412.67,110.4,-0.00939,2e-05,0.92907]
[1777637439409,40.51,77412.64,110.4,-0.00939,2e-05,0.92911]
[1777637444443,40.51,77417.87,110.4,-0.00931,2e-05,0.92155]
[1777637449479,40.51,77418.85,110.4,-0.00929,2e-05,0.92013]
[1777637454514,40.51,77418.86,110.4,-0.00929,2e-05,0.92012]
[1777637459549,40.51,77417.32,110.4,-0.00931,2e-05,0.92234]
[1777637464584,40.51,77415.03,110.4,-0.00935,2e-05,0.92565]
[1777637469619,40.51,77410.02,110.4,-0.00944,2e-05,0.93292]
[1777637474657,40.51,77404.96,110.4,-0.00952,2e-05,0.94032]
[1777637479689,40.51,77397.47,110.4,-0.00965,2e-05,0.95135]
[1777637484724,40.51,77396.41,110.4,-0.00967,2e-05,0.95292]
[1777637489759,40.51,77395.23,110.4,-0.00969,2e-05,0.95467]
[1777637495801,40.51,77394.68,110.4,-0.00968,2e-05,0.95291]
[1777637500836,40.51,77402.08,110.4,-0.00955,2e-05,0.94199]
[1777637505871,40.51,77402.23,110.4,-0.00955,2e-05,0.94177]
[1777637510906,40.51,77401.41,110.4,-0.00956,2e-05,0.94298]
[1777637515941,40.51,77392.34,110.4,-0.00972,2e-05,0.95639]
[1777637518675,40.51,77391.73,110.4,-0.00973,2e-05,0.9573]
[1777637519223,40.51,77391.73,110.4,-0.00973,2e-05,0.9573]
[1777637527021,40.51,77392.45,110.4,-0.00972,2e-05,0.95622]
[1777637532057,40.51,77392.65,110.4,-0.00971,2e-05,0.95593]
[1777637537091,40.51,77390.49,110.4,-0.00975,2e-05,0.95914]
[1777637542127,40.51,77400.28,110.4,-0.00958,2e-05,0.94464]
[1777637545949,40.51,77402.53,110.4,-0.00954,2e-05,0.94133]
[1777637546327,40.51,77421.94,110.4,-0.00921,2e-05,0.91319]
[1777637546713,40.51,77421.94,110.4,-0.00921,2e-05,0.91319]
[1777637546809,40.51,77421.94,110.4,-0.00921,2e-05,0.91319]
[1777637547167,40.51,77449.46,110.4,-0.00877,2e-05,0.87468]
[1777637552200,40.51,77445.31,110.4,-0.00881,2e-05,0.87799]
[1777637557235,40.51,77445.64,110.4,-0.0088,2e-05,0.87753]
[1777637562270,40.51,77446.15,110.4,-0.0088,2e-05,0.87683]
[1777637563507,40.51,77453.82,110.4,-0.00867,2e-05,0.86626]
[1777637569033,40.51,77451.85,110.4,-0.00871,2e-05,0.86896]
[1777637574354,40.51,77445.87,110.4,-0.0088,2e-05,0.87722]
[1777637580396,40.51,77445.29,110.4,-0.00881,2e-05,0.87802]
[1777637580531,40.51,77445.29,110.4,-0.00881,2e-05,0.87802]
[1777637586440,40.51,77445.26,110.4,-0.00881,2e-05,0.87806]
[1777637588454,40.51,77462.06,110.4,-0.00855,2e-05,0.85502]
[1777637589461,40.51,77472.77,110.4,-0.00838,2e-05,0.8406]
[1777637594496,40.51,77474.14,110.4,-0.00836,2e-05,0.83877]
[1777637599531,40.51,77472.86,110.4,-0.00838,2e-05,0.84048]
[1777637604565,40.51,77470.19,110.4,-0.00842,2e-05,0.84405]
[1777637609601,40.51,77470.24,110.4,-0.00842,2e-05,0.84399]
[1777637614636,40.51,77470.8,110.4,-0.00839,2e-05,0.84087]
[1777637617657,40.51,77485.49,110.4,-0.00816,1e-05,0.8214]
[1777637619671,40.51,77498.66,110.4,-0.00797,1e-05,0.80427]
[1777637624706,40.51,77501.27,110.4,-0.00793,1e-05,0.80091]
[1777637629741,40.51,77496.48,110.4,-0.008,1e-05,0.80708]
[1777637631974,40.51,77507.12,110.4,-0.00785,1e-05,0.79342]
[1777637637797,40.51,77511.85,110.4,-0.00778,1e-05,0.78741]
[1777637641711,40.51,77508.27,110.4,-0.00783,1e-05,0.79196]
[1777637642143,40.51,77508.27,110.4,-0.00783,1e-05,0.79196]
[1777637642413,40.51,77508.27,110.4,-0.00783,1e-05,0.79196]
[1777637642477,40.51,77526.93,110.4,-0.00757,1e-05,0.7685]
[1777637642774,40.51,77526.93,110.4,-0.00757,1e-05,0.7685]
[1777637643453,40.51,77543.67,110.4,-0.00733,1e-05,0.74795]
[1777637649354,40.51,77541.02,110.4,-0.00737,1e-05,0.75117]
[1777637654929,40.51,77537.74,110.4,-0.00742,1e-05,0.75517]
[1777637659770,40.51,77543.09,110.4,-0.00734,1e-05,0.74865]
[1777637659964,40.51,77557.83,110.4,-0.00714,1e-05,0.73093]
[1777637664999,40.51,77549.4,110.4,-0.00726,1e-05,0.74102]
[1777637670034,40.51,77557.2,110.4,-0.00715,1e-05,0.73168]
[1777637672495,40.51,77562.24,110.4,-0.00707,1e-05,0.72356]
[1777637672807,40.51,77567.2,110.4,-0.007,1e-05,0.71772]
[1777637672843,40.51,77567.2,110.4,-0.007,1e-05,0.71772]
[1777637672999,40.51,77567.2,110.4,-0.007,1e-05,0.71772]
[1777637673294,40.51,77567.2,110.4,-0.007,1e-05,0.71772]
[1777637673324,40.51,77567.2,110.4,-0.007,1e-05,0.71772]
[1777637673356,40.51,77614.9,110.4,-0.0064,1e-05,0.66358]
[1777637674368,40.51,77614.9,110.4,-0.0064,1e-05,0.66358]
[1777637674464,40.51,77630.32,110.4,-0.00622,1e-05,0.64683]
[1777637674892,40.51,77630.32,110.4,-0.00622,1e-05,0.64683]
[1777637675488,40.51,77639.56,110.4,-0.00611,1e-05,0.63697]
[1777637677490,40.51,77630.36,110.4,-0.00622,1e-05,0.64679]
[1777637678132,40.51,77608.11,110.4,-0.00648,1e-05,0.67107]
[1777637679139,40.51,77597.19,110.4,-0.00662,1e-05,0.68327]
[1777637681154,40.51,77580.3,110.4,-0.00683,1e-05,0.7025]
[1777637685254,40.51,77580.07,110.4,-0.00683,1e-05,0.70276]
[1777637689764,40.51,77569.34,110.4,-0.00697,1e-05,0.71522]
[1777637692233,40.51,77559.56,110.4,-0.0071,1e-05,0.72673]
[1777637694247,40.51,77550.82,110.4,-0.00722,1e-05,0.73715]
[1777637695368,40.51,77550.82,110.4,-0.00722,1e-05,0.73715]
[1777637696663,40.51,77539.32,110.4,-0.00737,1e-05,0.75105]
[1777637702573,40.51,77533.86,110.4,-0.00745,1e-05,0.75773]
[1777637705606,40.51,77537.29,110.4,-0.0074,1e-05,0.75353]
[1777637710360,40.51,77549.81,110.4,-0.00723,1e-05,0.73836]
[1777637713382,40.51,77558.55,110.4,-0.00711,1e-05,0.72793]
[1777637718417,40.51,77561.18,110.4,-0.00708,1e-05,0.72481]
[1777637723453,40.51,77551.86,110.4,-0.0072,1e-05,0.73591]
[1777637725467,40.51,77541.12,110.4,-0.00735,1e-05,0.74886]
[1777637729495,40.51,77554.2,110.4,-0.00717,1e-05,0.73311]
[1777637733523,40.51,77565.66,110.4,-0.007,1e-05,0.71741]
[1777637738560,40.51,77557.24,110.4,-0.00711,1e-05,0.72735]
[1777637743594,40.51,77562.87,110.4,-0.00704,1e-05,0.72069]
[1777637748629,40.51,77566.93,110.4,-0.00698,1e-05,0.71592]
[1777637753664,40.51,77564.98,110.4,-0.00701,1e-05,0.71821]
[1777637758699,40.51,77570.83,110.4,-0.00693,1e-05,0.71137]
[1777637760713,40.51,77585.95,110.4,-0.00674,1e-05,0.69395]
[1777637761720,40.51,77596.04,110.4,-0.00661,1e-05,0.68252]
[1777637766755,40.51,77599.22,110.4,-0.00657,1e-05,0.67895]
[1777637771790,40.51,77592.57,110.4,-0.00666,1e-05,0.68643]
[1777637776825,40.51,77600.49,110.4,-0.00656,1e-05,0.67753]
[1777637777832,40.51,77591.69,110.4,-0.00667,1e-05,0.68742]
[1777637782867,40.51,77592.17,110.4,-0.00666,1e-05,0.68688]
[1777637783874,40.51,77601.45,110.4,-0.00655,1e-05,0.67646]
[1777637787902,40.51,77613.84,110.4,-0.0064,1e-05,0.66274]
[1777637792937,40.51,77605.45,110.4,-0.00648,1e-05,0.66998]
[1777637796965,40.51,77591.93,110.4,-0.00664,1e-05,0.6851]
[1777637798979,40.51,77576.9,110.4,-0.00683,1e-05,0.70224]
[1777637804614,40.51,77580.59,110.4,-0.00679,1e-05,0.698]
[1777637807646,40.51,77569.66,110.4,-0.00693,1e-05,0.71063]
[1777637817117,40.51,77572.58,110.4,-0.00689,1e-05,0.70724]
[1777637822152,40.51,77574.13,110.4,-0.00687,1e-05,0.70544]
[1777637825733,40.51,77591.21,110.4,-0.00665,1e-05,0.68591]
[1777637826382,40.51,77610.64,110.4,-0.00642,1e-05,0.66426]
[1777637827629,40.51,77610.64,110.4,-0.00642,1e-05,0.66426]
[1777637830208,40.51,77623.08,110.4,-0.00627,1e-05,0.65069]
[1777637831215,40.51,77633.97,110.4,-0.00614,1e-05,0.63902]
[1777637836251,40.51,77630.0,110.4,-0.00618,1e-05,0.64325]
[1777637841286,40.51,77634.21,110.4,-0.00614,1e-05,0.63876]
[1777637846321,40.51,77624.16,110.4,-0.00625,1e-05,0.64953]
[1777637851356,40.51,77621.12,110.4,-0.00627,1e-05,0.65084]
[1777637854227,40.51,77624.12,110.4,-0.00624,1e-05,0.6476]
[1777637859412,40.51,77623.36,110.4,-0.00624,1e-05,0.64842]
[1777637864447,40.51,77620.85,110.4,-0.00627,1e-05,0.65113]
[1777637875394,40.51,77645.05,110.4,-0.00599,1e-05,0.62539]
[1777637877546,40.51,77643.96,110.4,-0.00601,1e-05,0.62653]
[1777637878436,40.51,77643.96,110.4,-0.00601,1e-05,0.62653]
[1777637882584,40.51,77633.42,110.4,-0.00613,1e-05,0.63765]
[1777637884598,40.51,77622.18,110.4,-0.00626,1e-05,0.64969]
[1777637885653,40.51,77622.18,110.4,-0.00626,1e-05,0.64969]
[1777637885900,40.51,77613.64,110.4,-0.00636,1e-05,0.65929]
[1777637886583,40.51,77613.64,110.4,-0.00636,1e-05,0.65929]
[1777637886620,40.51,77642.41,110.4,-0.00603,1e-05,0.62847]
[1777637887140,40.51,77642.41,110.4,-0.00603,1e-05,0.62847]
[1777637889641,40.51,77659.84,110.4,-0.00583,1e-05,0.6104]
[1777637894683,40.51,77667.85,110.4,-0.00574,1e-05,0.60224]
[1777637899716,40.51,77665.98,110.4,-0.00576,1e-05,0.60414]
[1777637904751,40.68,77661.7,110.4,-0.00598,1e-05,0.62423]
[1777637909786,40.76,77659.08,110.4,-0.0061,1e-05,0.63504]
[1777637914821,40.81,77661.35,110.4,-0.0061,1e-05,0.63551]
[1777637918849,40.82,77671.09,110.4,-0.00601,1e-05,0.62671]
[1777637923884,40.93,77674.25,110.4,-0.00609,1e-05,0.63397]
[1777637928919,40.93,77673.08,110.4,-0.0061,1e-05,0.6352]
[1777637933955,40.93,77677.11,110.4,-0.00605,1e-05,0.63099]
[1777637935969,40.93,77665.94,110.4,-0.00618,1e-05,0.64272]
[1777637941004,40.93,77668.24,110.4,-0.00615,1e-05,0.64029]
[1777637946038,40.94,77667.23,110.4,-0.00617,1e-05,0.64203]
[1777637951074,40.96,77658.79,110.4,-0.00629,1e-05,0.65264]
[1777637955103,40.97,77649.41,110.4,-0.00641,1e-05,0.664]
[1777637960138,40.98,77653.44,110.4,-0.00638,1e-05,0.66105]
[1777637965173,41.0,77652.91,110.4,-0.0064,1e-05,0.66309]
[1777637970208,41.01,77659.58,110.4,-0.00634,1e-05,0.65736]
[1777637975256,41.03,77670.96,110.4,-0.00621,1e-05,0.64471]
[1777637976255,41.03,77680.14,110.4,-0.0061,1e-05,0.63533]
[1777637981290,41.03,77672.57,110.4,-0.00619,1e-05,0.64329]
[1777637986325,41.03,77675.82,110.4,-0.00615,1e-05,0.63987]
[1777637991360,41.03,77675.97,110.4,-0.00615,1e-05,0.63971]
[1777637996395,41.03,77675.1,110.4,-0.00616,1e-05,0.64062]
[1777638001430,41.05,77674.84,110.4,-0.00618,1e-05,0.64254]
[1777638006258,41.06,77681.17,110.4,-0.00612,1e-05,0.63721]
[1777638007499,41.1,77681.3,110.4,-0.00616,1e-05,0.64042]
[1777638013514,41.17,77683.97,110.4,-0.0062,1e-05,0.64422]
[1777638018549,41.18,77681.45,110.4,-0.00625,1e-05,0.64851]
[1777638023583,41.2,77683.93,110.4,-0.00623,1e-05,0.64749]
[1777638028619,41.22,77682.93,110.4,-0.00626,1e-05,0.65018]
[1777638033654,41.23,77683.14,110.4,-0.00626,1e-05,0.6496]
[1777638038689,41.25,77681.19,110.4,-0.0063,1e-05,0.6533]
[1777638043724,41.26,77682.16,110.4,-0.00631,1e-05,0.65387]
[1777638048759,41.31,77681.29,110.4,-0.00637,1e-05,0.65931]
[1777638053794,41.33,77677.52,110.4,-0.00643,1e-05,0.66492]
[1777638055808,41.33,77666.57,110.4,-0.00657,1e-05,0.67744]
[1777638060843,41.35,77667.57,110.4,-0.00657,1e-05,0.67772]
[1777638065883,41.36,77664.39,110.4,-0.00662,1e-05,0.68259]
[1777638070918,41.37,77655.65,110.4,-0.00674,1e-05,0.6936]
[1777638073940,41.38,77668.0,110.4,-0.0066,1e-05,0.68065]
[1777638076968,41.39,77678.22,110.4,-0.00649,1e-05,0.67029]
[1777638082003,41.4,77679.48,110.4,-0.00648,1e-05,0.67006]
[1777638087038,41.4,77688.74,110.4,-0.00637,1e-05,0.66008]
[1777638092074,41.4,77695.35,110.4,-0.00628,1e-05,0.65105]
[1777638094037,41.4,77695.35,110.4,-0.00628,1e-05,0.65105]
[1777638094918,41.4,77723.51,110.4,-0.00596,1e-05,0.6218]
[1777638095893,41.4,77723.51,110.4,-0.00596,1e-05,0.6218]
[1777638097881,41.4,77697.71,110.4,-0.00625,1e-05,0.64855]
[1777638100330,41.4,77694.51,110.4,-0.00629,1e-05,0.65194]
[1777638107110,41.4,77699.85,110.4,-0.00623,1e-05,0.6463]
[1777638112220,41.4,77702.07,110.4,-0.0062,1e-05,0.64396]
[1777638114056,41.4,77702.07,110.4,-0.0062,1e-05,0.64396]
[1777638113226,41.4,77727.41,110.4,-0.00592,1e-05,0.61784]
[1777638118261,41.4,77721.89,110.4,-0.00598,1e-05,0.62345]
[1777638121285,41.4,77735.76,110.4,-0.00582,1e-05,0.60943]
[1777638123307,41.4,77745.91,110.4,-0.00571,1e-05,0.59934]
[1777638128342,41.4,77734.43,110.4,-0.00584,1e-05,0.61077]
[1777638133377,41.4,77738.47,110.4,-0.00579,1e-05,0.60672]
[1777638135688,41.4,77738.47,110.4,-0.00579,1e-05,0.60672]
[1777638141433,41.4,77734.15,110.4,-0.00584,1e-05,0.61105]
[1777638143924,41.4,77721.09,110.4,-0.00599,1e-05,0.62427]
[1777638146481,41.4,77704.19,110.4,-0.00618,1e-05,0.64174]
[1777638149502,41.4,77694.93,110.4,-0.00629,1e-05,0.65182]
[1777638152523,41.41,77704.33,110.4,-0.00617,1e-05,0.6409]
[1777638157558,41.43,77704.93,110.4,-0.00619,1e-05,0.64227]
[1777638162161,41.45,77707.26,110.4,-0.00617,1e-05,0.64117]
[1777638165555,41.45,77717.68,110.4,-0.00605,1e-05,0.63037]
[1777638171723,41.45,77717.16,110.4,-0.00606,1e-05,0.6309]
[1777638174760,41.48,77708.23,110.4,-0.0062,1e-05,0.64361]
[1777638177700,41.5,77719.94,110.4,-0.00608,1e-05,0.63275]
[1777638181728,41.51,77732.44,110.4,-0.00595,1e-05,0.62091]
[1777638184048,41.51,77744.36,110.4,-0.00582,1e-05,0.60916]
[1777638189784,41.51,77740.56,110.4,-0.00586,1e-05,0.61297]
[1777638194819,41.51,77733.17,110.4,-0.00595,1e-05,0.62042]
[1777638197841,41.51,77722.96,110.4,-0.00606,1e-05,0.63085]
[1777638202876,41.51,77723.57,110.4,-0.00605,1e-05,0.63022]
[1777638207911,41.51,77721.83,110.4,-0.00607,1e-05,0.63201]
[1777638211623,41.51,77720.48,110.4,-0.00609,1e-05,0.6334]
[1777638216976,41.51,77720.55,110.4,-0.00607,1e-05,0.63139]
[1777638222016,41.51,77723.56,110.4,-0.00603,1e-05,0.62829]
[1777638227051,41.51,77722.47,110.4,-0.00605,1e-05,0.62941]
[1777638232087,41.51,77721.91,110.4,-0.00605,1e-05,0.62999]
[1777638237126,41.51,77722.37,110.4,-0.00605,1e-05,0.62951]
[1777638238166,41.51,77722.37,110.4,-0.00605,1e-05,0.62951]
[1777638238872,41.51,77726.3,110.4,-0.006,1e-05,0.62549]
[1777638238884,41.51,77726.3,110.4,-0.006,1e-05,0.62549]
[1777638239141,41.51,77735.41,110.4,-0.0059,1e-05,0.61624]
[1777638244175,41.51,77738.01,110.4,-0.00587,1e-05,0.61363]
[1777638248204,41.51,77749.72,110.4,-0.00575,1e-05,0.60195]
[1777638252232,41.51,77760.96,110.4,-0.00563,1e-05,0.59092]
[1777638257267,41.51,77760.4,110.4,-0.00563,1e-05,0.59147]
[1777638262303,41.51,77762.37,110.4,-0.00561,1e-05,0.58955]
[1777638267338,41.51,77761.55,110.4,-0.00562,1e-05,0.59035]
[1777638272373,41.51,77758.06,110.4,-0.00564,1e-05,0.5919]
[1777638277415,41.51,77760.68,110.4,-0.00561,1e-05,0.58935]
[1777638282451,41.51,77765.61,110.4,-0.00556,1e-05,0.58457]
[1777638287486,41.51,77763.34,110.4,-0.00559,1e-05,0.58677]
[1777638292521,41.51,77762.31,110.4,-0.0056,1e-05,0.58777]
[1777638297557,41.51,77754.99,110.4,-0.00567,1e-05,0.5949]
[1777638299570,41.51,77742.75,110.4,-0.00581,1e-05,0.60699]
[1777638304607,41.51,77747.61,110.4,-0.00575,1e-05,0.60216]
[1777638307634,41.51,77762.35,110.4,-0.0056,1e-05,0.58773]
[1777638312669,41.51,77765.6,110.4,-0.00556,1e-05,0.58459]
[1777638317704,41.51,77766.91,110.4,-0.00555,1e-05,0.58332]
[1777638322739,41.51,77768.96,110.4,-0.00553,1e-05,0.58135]
[1777638327755,41.51,77762.63,110.4,-0.00559,1e-05,0.58746]
[1777638330118,41.51,77775.32,110.4,-0.00546,1e-05,0.57528]
[1777638335336,41.51,77773.22,110.4,-0.00547,1e-05,0.5756]
[1777638340870,41.51,77770.71,110.4,-0.0055,1e-05,0.57809]
[1777638345910,41.51,77772.14,110.4,-0.00548,1e-05,0.57682]
[1777638350945,41.51,77767.11,110.4,-0.00553,1e-05,0.5817]
[1777638353966,41.51,77742.29,110.4,-0.0058,1e-05,0.606]
[1777638359001,41.51,77744.99,110.4,-0.00577,1e-05,0.60332]
[1777638360082,41.51,77744.99,110.4,-0.00577,1e-05,0.60332]
[1777638362236,41.51,77745.14,110.4,-0.00577,1e-05,0.60317]
[1777638363528,41.51,77746.46,110.4,-0.00575,1e-05,0.60186]
[1777638366613,41.51,77745.03,110.4,-0.00577,1e-05,0.60328]
[1777638367828,41.51,77741.46,110.4,-0.00581,1e-05,0.60682]
[1777638370684,41.51,77742.12,110.4,-0.0058,1e-05,0.60617]
[1777638376122,41.51,77738.08,110.4,-0.00584,1e-05,0.6102]
[1777638381156,41.51,77735.68,110.4,-0.00587,1e-05,0.6126]
[1777638386192,41.51,77733.2,110.4,-0.0059,1e-05,0.6151]
[1777638387783,41.51,77732.39,110.4,-0.00591,1e-05,0.61592]
[1777638393242,41.51,77735.31,110.4,-0.00586,1e-05,0.61107]
[1777638398277,41.51,77739.86,110.4,-0.00581,1e-05,0.60652]
[1777638402305,41.51,77751.59,110.4,-0.00568,1e-05,0.59494]
[1777638407340,41.51,77752.99,110.4,-0.00567,1e-05,0.59356]
[1777638411369,41.51,77764.72,110.4,-0.00554,1e-05,0.58219]
[1777638416565,41.52,77763.86,110.4,-0.00555,1e-05,0.58303]
[1777638418421,41.52,77773.29,110.4,-0.00545,1e-05,0.57401]
[1777638423451,41.52,77778.67,110.4,-0.0054,1e-05,0.56907]
[1777638425695,41.52,77778.48,110.4,-0.0054,1e-05,0.56928]
[1777638431508,41.52,77777.94,110.4,-0.00541,1e-05,0.56999]
[1777638436543,41.52,77777.17,110.4,-0.00542,1e-05,0.57085]
[1777638441578,41.52,77772.25,110.4,-0.00547,1e-05,0.57562]
[1777638446613,41.52,77774.97,110.4,-0.00544,1e-05,0.57309]
[1777638451648,41.52,77776.53,110.4,-0.00541,1e-05,0.5699]
[1777638454597,41.52,77777.05,110.4,-0.00541,1e-05,0.56946]
[1777638454669,41.52,77776.84,110.4,-0.00541,1e-05,0.56968]
[1777638455549,41.52,77776.84,110.4,-0.00541,1e-05,0.56968]
[1777638456203,41.53,77777.01,110.4,-0.00541,1e-05,0.56957]
[1777638459952,41.53,77763.48,110.4,-0.00555,1e-05,0.58251]
[1777638463736,41.53,77754.1,110.4,-0.00565,1e-05,0.5916]
[1777638468768,41.53,77749.23,110.4,-0.0057,1e-05,0.59637]
[1777638471005,41.53,77752.06,110.4,-0.00567,1e-05,0.59359]
[1777638471429,41.53,77752.06,110.4,-0.00567,1e-05,0.59359]
[1777638471083,41.53,77754.75,110.4,-0.00564,1e-05,0.59097]
[1777638471790,41.53,77755.4,110.4,-0.00563,1e-05,0.59033]
[1777638474596,41.53,77753.43,110.4,-0.00565,1e-05,0.59225]
[1777638479696,41.53,77758.08,110.4,-0.00561,1e-05,0.58773]
[1777638482172,41.53,77757.29,110.4,-0.00561,1e-05,0.58849]
[1777638487902,41.53,77753.58,110.4,-0.00565,1e-05,0.59211]
[1777638492936,41.53,77748.03,110.4,-0.00571,1e-05,0.59754]
[1777638497972,41.53,77745.35,110.4,-0.00574,1e-05,0.60019]
[1777638503007,41.53,77742.75,110.4,-0.00577,1e-05,0.60276]
[1777638507035,41.53,77758.4,110.4,-0.0056,1e-05,0.58742]
[1777638512071,41.53,77763.14,110.4,-0.00554,1e-05,0.581]
[1777638517106,41.53,77768.77,110.4,-0.00548,1e-05,0.57561]
[1777638522141,41.53,77768.64,110.4,-0.00548,1e-05,0.57573]
[1777638527176,41.53,77768.1,110.4,-0.00548,1e-05,0.57625]
[1777638532211,41.53,77763.25,110.4,-0.00553,1e-05,0.58089]
[1777638537287,41.53,77763.75,110.4,-0.00553,1e-05,0.58041]
[1777638542163,41.53,77763.01,110.4,-0.00554,1e-05,0.58112]
[1777638542281,41.53,77762.78,110.4,-0.00554,1e-05,0.58134]
[1777638547316,41.53,77762.2,110.4,-0.00555,1e-05,0.5819]
[1777638552372,41.53,77762.57,110.4,-0.00554,1e-05,0.58155]
[1777638555394,41.53,77751.11,110.4,-0.00566,1e-05,0.59266]
[1777638556154,41.53,77751.11,110.4,-0.00566,1e-05,0.59266]
[1777638556401,41.53,77746.52,110.4,-0.00571,1e-05,0.59716]
[1777638556809,41.53,77746.52,110.4,-0.00571,1e-05,0.59716]
[1777638557408,41.53,77741.89,110.4,-0.00576,1e-05,0.60173]
[1777638558878,41.53,77739.21,110.4,-0.00579,1e-05,0.60438]
[1777638559422,41.53,77738.83,110.4,-0.00579,1e-05,0.60476]
[1777638559609,41.53,77738.83,110.4,-0.00579,1e-05,0.60476]
[1777638560429,41.53,77737.46,110.4,-0.00581,1e-05,0.60612]
[1777638565692,41.53,77739.8,110.4,-0.00578,1e-05,0.6038]
[1777638566471,41.53,77752.29,110.4,-0.00565,1e-05,0.5915]
[1777638571506,41.53,77751.45,110.4,-0.00564,1e-05,0.59046]
[1777638576541,41.53,77750.28,110.4,-0.00565,1e-05,0.5916]
[1777638581576,41.53,77749.19,110.4,-0.00566,1e-05,0.59267]
[1777638586611,41.53,77748.31,110.4,-0.00567,1e-05,0.59353]
[1777638591646,41.53,77751.28,110.4,-0.00564,1e-05,0.59063]
[1777638596681,41.53,77746.71,110.4,-0.00569,1e-05,0.5951]
[1777638601716,41.53,77746.35,110.4,-0.00569,1e-05,0.59545]
[1777638604219,41.53,77747.43,110.4,-0.00568,1e-05,0.59439]
[1777638604319,41.53,77752.66,110.4,-0.00563,1e-05,0.58928]
[1777638604837,41.53,77752.66,110.4,-0.00563,1e-05,0.58928]
[1777638605543,41.53,77756.31,110.4,-0.00559,1e-05,0.58574]
[1777638605744,41.53,77766.72,110.4,-0.00548,1e-05,0.57574]
[1777638610779,41.53,77769.92,110.4,-0.00545,1e-05,0.57269]
[1777638615814,41.53,77772.82,110.4,-0.00542,1e-05,0.56995]
[1777638617828,41.53,77786.29,110.4,-0.00528,1e-05,0.55733]
[1777638623256,41.53,77787.61,110.4,-0.00527,1e-05,0.5561]
[1777638624010,41.53,77796.56,110.4,-0.00518,1e-05,0.54787]
[1777638624111,41.53,77801.68,110.4,-0.00513,1e-05,0.5432]
[1777638624662,41.53,77801.68,110.4,-0.00513,1e-05,0.5432]
[1777638625270,41.53,77801.68,110.4,-0.00513,1e-05,0.5432]
[1777638625530,41.53,77801.68,110.4,-0.00513,1e-05,0.5432]
[1777638626293,41.53,77802.26,110.4,-0.00513,1e-05,0.54268]
[1777638626643,41.53,77796.9,110.4,-0.00518,1e-05,0.54756]
[1777638627354,41.53,77796.9,110.4,-0.00518,1e-05,0.54756]
[1777638627895,41.53,77793.71,110.4,-0.00521,1e-05,0.55048]
[1777638628204,41.53,77796.17,110.4,-0.00519,1e-05,0.54823]
[1777638629920,41.53,77806.09,110.4,-0.00509,1e-05,0.53921]
[1777638634955,41.53,77813.04,110.4,-0.00501,1e-05,0.53125]
[1777638636127,41.53,77813.04,110.4,-0.00501,1e-05,0.53125]
[1777638636220,41.53,77812.51,110.4,-0.00501,1e-05,0.53172]
[1777638636788,41.53,77812.51,110.4,-0.00501,1e-05,0.53172]
[1777638637491,41.53,77813.24,110.4,-0.005,1e-05,0.53107]
[1777638643011,41.53,77820.47,110.4,-0.00494,1e-05,0.52467]
[1777638646036,41.53,77804.52,110.4,-0.00509,1e-05,0.53889]
[1777638647041,41.53,77786.67,110.4,-0.00526,1e-05,0.55519]
[1777638648417,41.53,77786.67,110.4,-0.00526,1e-05,0.55519]
[1777638648510,41.53,77779.47,110.4,-0.00533,1e-05,0.56189]
[1777638649970,41.53,77779.22,110.4,-0.00534,1e-05,0.56212]
[1777638650065,41.53,77781.19,110.4,-0.00532,1e-05,0.56028]
[1777638655102,41.53,77781.15,110.4,-0.00532,1e-05,0.56032]
[1777638658123,41.53,77796.91,110.4,-0.00516,1e-05,0.54579]
[1777638663158,41.53,77805.51,110.4,-0.00508,1e-05,0.538]
[1777638668193,41.53,77809.94,110.4,-0.00504,1e-05,0.53402]
[1777638673228,41.53,77803.34,110.4,-0.0051,1e-05,0.53995]
[1777638678268,41.53,77802.38,110.4,-0.00511,1e-05,0.54082]
[1777638683302,41.53,77794.74,110.4,-0.00518,1e-05,0.54777]
[1777638688337,41.53,77795.56,110.4,-0.00518,1e-05,0.54702]
[1777638693372,41.53,77795.8,110.4,-0.00516,1e-05,0.54504]
[1777638698408,41.53,77805.04,110.4,-0.00507,1e-05,0.53668]
[1777638703443,41.53,77806.84,110.4,-0.00505,1e-05,0.53506]
[1777638708478,41.53,77806.4,110.4,-0.00505,1e-05,0.53546]
[1777638713513,41.53,77810.28,110.4,-0.00502,1e-05,0.53199]
[1777638718548,41.53,77806.81,110.4,-0.00505,1e-05,0.53509]
[1777638723583,41.53,77803.43,110.4,-0.00508,1e-05,0.53813]
[1777638728620,41.53,77811.21,110.4,-0.00501,1e-05,0.53116]
[1777638730633,41.53,77823.83,110.4,-0.00489,1e-05,0.52001]
[1777638735668,41.53,77825.43,110.4,-0.00487,1e-05,0.51861]
[1777638740709,41.53,77840.15,110.4,-0.00474,1e-05,0.5059]
[1777638745812,41.53,77848.96,110.4,-0.00466,1e-05,0.49841]
[1777638745892,41.53,77860.42,110.4,-0.00456,1e-05,0.48882]
[1777638752286,41.53,77859.95,110.4,-0.00456,1e-05,0.48921]
[1777638758652,41.53,77849.42,110.4,-0.00464,1e-05,0.49638]
[1777638763872,41.53,77843.63,110.4,-0.00469,1e-05,0.50127]
[1777638767900,41.53,77853.9,110.4,-0.0046,1e-05,0.49263]
[1777638772934,41.53,77857.14,110.4,-0.00457,1e-05,0.48992]
[1777638777970,41.53,77853.71,110.4,-0.0046,1e-05,0.49278]
[1777638779984,41.53,77863.79,110.4,-0.00452,1e-05,0.48442]
[1777638781258,41.53,77863.79,110.4,-0.00452,1e-05,0.48442]
[1777638781267,41.53,77864.96,110.4,-0.00451,1e-05,0.48345]
[1777638781873,41.53,77864.96,110.4,-0.00451,1e-05,0.48345]
[1777638781998,41.53,77865.22,110.4,-0.0045,1e-05,0.48324]
[1777638787034,41.53,77867.36,110.4,-0.00448,1e-05,0.48148]
[1777638792070,41.53,77875.32,110.4,-0.00442,1e-05,0.475]
[1777638794052,41.53,77879.34,110.4,-0.00438,1e-05,0.47175]
[1777638794085,41.53,77878.72,110.4,-0.00439,1e-05,0.47225]
[1777638797246,41.53,77875.21,110.4,-0.00442,1e-05,0.47509]
[1777638797334,41.53,77876.62,110.4,-0.00441,1e-05,0.47395]
[1777638799978,41.53,77876.15,110.4,-0.00441,1e-05,0.47433]
[1777638800346,41.53,77876.46,110.4,-0.00441,1e-05,0.47408]
[1777638804136,41.53,77876.62,110.4,-0.00441,1e-05,0.47395]
[1777638804159,41.53,77877.7,110.4,-0.0044,1e-05,0.47307]
[1777638807604,41.53,77881.44,110.4,-0.00436,1e-05,0.47006]
[1777638813223,41.53,77885.05,110.4,-0.00432,1e-05,0.4656]
[1777638818258,41.53,77886.9,110.4,-0.0043,1e-05,0.46413]
[1777638819989,41.53,77886.44,110.4,-0.00431,1e-05,0.4645]
[1777638825309,41.53,77885.27,110.4,-0.00432,1e-05,0.46543]
[1777638826360,41.53,77885.27,110.4,-0.00432,1e-05,0.46543]
[1777638832885,41.53,77883.01,110.4,-0.00434,1e-05,0.46723]
[1777638832889,41.53,77883.01,110.4,-0.00434,1e-05,0.46723]
[1777638833148,41.53,77888.48,110.4,-0.00429,1e-05,0.46288]
[1777638833368,41.53,77932.86,110.4,-0.00394,1e-05,0.42883]
[1777638834023,41.53,77932.86,110.4,-0.00394,1e-05,0.42883]
[1777638834803,41.53,77932.86,110.4,-0.00394,1e-05,0.42883]
[1777638834653,41.53,77963.27,110.4,-0.00371,1e-05,0.40677]
[1777638835196,41.53,77963.27,110.4,-0.00371,1e-05,0.40677]
[1777638835381,41.53,77967.63,110.4,-0.00368,1e-05,0.40369]
[1777638836106,41.53,77967.63,110.4,-0.00368,1e-05,0.40369]
[1777638836388,41.53,77969.65,110.4,-0.00367,1e-05,0.40227]
[1777638840677,41.53,77985.16,110.4,-0.00356,1e-05,0.39151]
[1777638845477,41.53,77998.84,110.4,-0.00346,1e-05,0.38222]
[1777638847323,41.53,78001.42,110.4,-0.00344,1e-05,0.38049]
[1777638847491,41.53,78004.38,110.4,-0.00342,1e-05,0.37851]
[1777638852131,41.53,78005.61,110.4,-0.00341,1e-05,0.3777]
[1777638852417,41.53,78005.61,110.4,-0.00341,1e-05,0.3777]
[1777638852593,41.53,78005.61,110.4,-0.00341,1e-05,0.3777]
[1777638852673,41.53,78062.88,110.4,-0.00305,1e-05,0.34125]
[1777638853713,41.53,78062.88,110.4,-0.00305,1e-05,0.34125]
[1777638853744,41.53,78062.88,110.4,-0.00305,1e-05,0.34125]
[1777638853819,41.53,78062.88,110.4,-0.00305,1e-05,0.34125]
[1777638853749,41.53,78089.31,110.4,-0.00289,1e-05,0.32549]
[1777638854284,41.53,78089.31,110.4,-0.00289,1e-05,0.32549]
[1777638854817,41.53,78083.95,110.4,-0.00293,1e-05,0.32892]
[1777638855692,41.53,78058.67,110.4,-0.00308,1e-05,0.34432]
[1777638856565,41.53,78023.4,110.4,-0.0033,1e-05,0.36655]
[1777638857572,41.54,78011.78,110.4,-0.00338,1e-05,0.37428]
[1777638857976,41.54,78011.78,110.4,-0.00338,1e-05,0.37428]
[1777638858579,41.54,78006.83,110.4,-0.00341,1e-05,0.37755]
[1777638863614,41.54,77997.08,110.4,-0.00348,1e-05,0.38408]
[1777638868649,41.54,77975.51,110.4,-0.00363,1e-05,0.39887]
[1777638869656,41.54,77963.13,110.4,-0.00372,1e-05,0.40758]
[1777638870663,41.54,77949.26,110.4,-0.00382,1e-05,0.41753]
[1777638873684,41.54,77935.68,110.4,-0.00391,1e-05,0.42601]
[1777638878719,41.54,77937.28,110.4,-0.0039,1e-05,0.42483]
[1777638880733,41.54,77925.85,110.4,-0.00399,1e-05,0.43331]
[1777638885797,41.54,77926.47,110.4,-0.00398,1e-05,0.43285]
[1777638891811,41.54,77931.39,110.4,-0.00394,1e-05,0.42918]
[1777638892588,41.54,77931.39,110.4,-0.00394,1e-05,0.42918]
[1777638892818,41.54,77931.98,110.4,-0.00394,1e-05,0.42874]
[1777638893135,41.54,77931.98,110.4,-0.00394,1e-05,0.42874]
[1777638893825,41.54,77933.76,110.4,-0.00393,1e-05,0.42742]
[1777638898860,41.54,77934.84,110.4,-0.00392,1e-05,0.42663]
[1777638903908,41.54,77936.22,110.4,-0.00391,1e-05,0.42561]
[1777638904009,41.54,77960.5,110.4,-0.00373,1e-05,0.40803]
[1777638904902,41.54,77976.76,110.4,-0.00361,1e-05,0.39661]
[1777638906917,41.54,77989.79,110.4,-0.00352,1e-05,0.38766]
[1777638908201,41.54,77974.26,110.4,-0.00363,1e-05,0.39834]
[1777638908931,41.54,77943.78,110.4,-0.00385,1e-05,0.42006]
[1777638911333,41.54,77957.97,110.4,-0.00374,1e-05,0.40983]
[1777638914090,41.54,77968.78,110.4,-0.00367,1e-05,0.40218]
[1777638920015,41.54,77966.14,110.4,-0.00368,1e-05,0.40403]
[1777638925050,41.54,77961.52,110.4,-0.00372,1e-05,0.4073]
[1777638930088,41.54,77969.11,110.4,-0.00366,1e-05,0.40194]
[1777638935123,41.54,77962.68,110.4,-0.0037,1e-05,0.40506]
[1777638938144,41.54,77978.82,110.4,-0.00358,1e-05,0.39379]
[1777638940158,41.54,77988.29,110.4,-0.00352,1e-05,0.38731]
[1777638945192,41.54,77986.36,110.4,-0.00353,1e-05,0.38862]
[1777638950228,41.54,77984.87,110.4,-0.00354,1e-05,0.38964]
[1777638955263,41.54,77978.78,110.4,-0.00358,1e-05,0.39382]
[1777638960298,41.54,77975.88,110.4,-0.0036,1e-05,0.39583]
[1777638964327,41.54,77987.31,110.4,-0.00352,1e-05,0.38798]
[1777638965335,41.54,77997.99,110.4,-0.00345,1e-05,0.38076]
[1777638966343,41.54,78016.33,110.4,-0.00333,1e-05,0.36865]
[1777638969364,41.54,78029.4,110.4,-0.00324,1e-05,0.36022]
[1777638973394,41.54,78014.97,110.4,-0.00334,1e-05,0.36954]
[1777638974406,41.54,78000.49,110.4,-0.00343,1e-05,0.37909]
[1777638977427,41.54,77990.51,110.4,-0.0035,1e-05,0.3858]
[1777638980499,41.54,78013.83,110.4,-0.00334,1e-05,0.37028]
[1777638981507,41.54,78023.72,110.4,-0.00328,1e-05,0.36386]
[1777638985534,41.54,78041.01,110.4,-0.00317,1e-05,0.35288]
[1777638987547,41.54,78027.92,110.4,-0.00325,1e-05,0.36117]
[1777638992583,41.54,78028.77,110.4,-0.00323,1e-05,0.35933]
[1777638994597,41.54,78038.28,110.4,-0.00317,1e-05,0.35332]
[1777638999764,41.54,78038.46,110.4,-0.00317,1e-05,0.3532]
[1777639005031,41.54,78047.25,110.4,-0.00312,1e-05,0.34772]
[1777639008972,41.54,78061.11,110.4,-0.00303,1e-05,0.33923]
[1777639009704,41.54,78070.7,110.4,-0.00297,1e-05,0.33346]
[1777639011718,41.54,78080.63,110.4,-0.00292,1e-05,0.32758]
[1777639012725,41.54,78091.8,110.4,-0.00285,1e-05,0.32107]
[1777639013732,41.54,78104.1,110.4,-0.00278,1e-05,0.31404]
[1777639018767,41.54,78105.11,110.4,-0.00278,1e-05,0.31346]
[1777639023803,41.54,78107.07,110.4,-0.00277,1e-05,0.31236]
[1777639028837,41.54,78113.09,110.4,-0.00273,1e-05,0.30898]
[1777639033874,41.54,78121.91,110.4,-0.00268,1e-05,0.30409]
[1777639035890,41.54,78138.67,110.4,-0.00259,1e-05,0.29498]
[1777639040923,41.54,78136.82,110.4,-0.0026,1e-05,0.29597]
[1777639044951,41.54,78149.92,110.4,-0.00254,1e-05,0.289]
[1777639047973,41.54,78131.91,110.4,-0.00263,1e-05,0.29862]
[1777639048981,41.54,78115.93,110.4,-0.00272,1e-05,0.3074]
[1777639053988,41.54,78110.32,110.4,-0.00274,1e-05,0.30938]
[1777639056029,41.54,78087.73,110.4,-0.00286,1e-05,0.32224]
[1777639057036,41.54,78075.57,110.4,-0.00294,1e-05,0.32936]
[1777639058042,41.54,78061.15,110.4,-0.00302,1e-05,0.33797]
[1777639063078,41.54,78070.15,110.4,-0.00297,1e-05,0.33257]
[1777639068113,41.54,78074.63,110.4,-0.00294,1e-05,0.32991]
[1777639073148,41.54,78064.69,110.4,-0.003,1e-05,0.33584]
[1777639078182,41.54,78067.58,110.4,-0.00298,1e-05,0.33411]
[1777639081204,41.54,78083.81,110.4,-0.00289,1e-05,0.32453]
[1777639084225,41.54,78072.65,110.4,-0.00295,1e-05,0.33109]
[1777639086239,41.54,78056.7,110.4,-0.00305,1e-05,0.34068]
[1777639091274,41.54,78053.51,110.4,-0.00307,1e-05,0.34263]
[1777639095136,41.54,78045.81,110.4,-0.00312,1e-05,0.34736]
[1777639100337,41.54,78044.28,110.4,-0.00313,1e-05,0.34831]
[1777639105522,41.54,78046.65,110.4,-0.00311,1e-05,0.34684]
[1777639108393,41.54,78067.09,110.4,-0.00299,1e-05,0.33472]
[1777639113431,41.67,78074.49,110.4,-0.00301,1e-05,0.33707]
[1777639115442,41.73,78094.03,110.4,-0.00293,1e-05,0.32871]
[1777639120476,41.8,78092.42,110.4,-0.00298,1e-05,0.3337]
[1777639123498,41.85,78078.62,110.4,-0.0031,1e-05,0.34552]
[1777639128533,41.97,78068.93,110.4,-0.00323,1e-05,0.35855]
[1777639130547,41.99,78057.48,110.4,-0.00332,1e-05,0.36729]
[1777639135583,42.0,78054.15,110.4,-0.00334,1e-05,0.36995]
[1777639140623,42.0,78045.78,110.4,-0.0034,1e-05,0.37589]
[1777639143644,42.01,78033.64,110.4,-0.00349,1e-05,0.38418]
[1777639148679,42.01,78026.87,110.4,-0.00354,1e-05,0.38907]
[1777639151700,42.02,78017.1,110.4,-0.00361,1e-05,0.39589]
[1777639152707,42.02,78007.14,110.4,-0.00368,1e-05,0.40282]
[1777639157742,42.02,78014.68,110.4,-0.00363,1e-05,0.39794]
[1777639162777,42.03,78015.71,110.4,-0.00362,1e-05,0.39758]
[1777639167811,42.03,78024.67,110.4,-0.00357,1e-05,0.39183]
[1777639172846,42.04,78026.64,110.4,-0.00354,1e-05,0.38929]
[1777639177882,42.04,78023.59,110.4,-0.00356,1e-05,0.39135]
[1777639182917,42.04,78023.15,110.4,-0.00357,1e-05,0.39174]
[1777639187951,42.04,78019.31,110.4,-0.00359,1e-05,0.39459]
[1777639192987,42.04,78011.34,110.4,-0.00365,1e-05,0.40038]
[1777639198023,42.05,78023.5,110.4,-0.00357,1e-05,0.39219]
[1777639203058,42.05,78029.39,110.4,-0.00353,1e-05,0.38821]
[1777639208093,42.05,78030.39,110.4,-0.00352,1e-05,0.38754]
[1777639213131,42.05,78033.39,110.4,-0.0035,1e-05,0.38552]
[1777639218166,42.05,78031.81,110.4,-0.00351,1e-05,0.38658]
[1777639222196,42.05,78044.54,110.4,-0.00343,1e-05,0.37812]
[1777639227230,42.05,78040.34,110.4,-0.00346,1e-05,0.38089]
[1777639228759,42.05,78040.34,110.4,-0.00346,1e-05,0.38089]
[1777639229200,42.05,78040.34,110.4,-0.00346,1e-05,0.38089]
[1777639228832,42.05,78064.15,110.4,-0.0033,1e-05,0.3654]
[1777639230155,42.05,78083.82,110.4,-0.00317,1e-05,0.35302]
[1777639232368,42.05,78109.86,110.4,-0.003,1e-05,0.33595]
[1777639233279,42.05,78127.25,110.4,-0.0029,1e-05,0.32577]
[1777639239176,42.05,78125.89,110.4,-0.00291,1e-05,0.32668]
[1777639244193,42.05,78124.11,110.4,-0.00292,1e-05,0.32786]
[1777639248609,42.05,78111.76,110.4,-0.003,1e-05,0.33521]
[1777639255434,42.05,78092.02,110.4,-0.00312,1e-05,0.34712]
[1777639259462,42.05,78081.49,110.4,-0.00318,1e-05,0.35361]
[1777639264498,42.05,78088.59,110.4,-0.00314,1e-05,0.34922]
[1777639269531,42.05,78089.33,110.4,-0.00313,1e-05,0.34877]
[1777639271547,42.05,78076.43,110.4,-0.00321,1e-05,0.35676]
[1777639276582,42.05,78066.7,110.4,-0.00327,1e-05,0.3629]
[1777639279603,42.05,78057.38,110.4,-0.00333,1e-05,0.36886]
[1777639284637,42.05,78052.69,110.4,-0.00337,1e-05,0.3719]
[1777639287659,42.05,78043.46,110.4,-0.00343,1e-05,0.37793]
[1777639293090,42.06,78034.56,110.4,-0.00348,1e-05,0.38268]
[1777639293100,42.06,78034.56,110.4,-0.00348,1e-05,0.38268]
[1777639299743,42.08,78032.49,110.4,-0.00351,1e-05,0.38553]
[1777639300435,42.08,78032.49,110.4,-0.00351,1e-05,0.38553]
[1777639301758,42.09,78017.9,110.4,-0.00361,1e-05,0.39584]
[1777639306793,42.1,78011.38,110.4,-0.00367,1e-05,0.40127]
[1777639308807,42.11,77997.32,110.4,-0.00377,1e-05,0.41166]
[1777639310821,42.12,77983.93,110.4,-0.00388,1e-05,0.42178]
[1777639316297,42.13,77982.71,110.4,-0.0039,1e-05,0.42399]
[1777639316868,42.14,77982.7,110.4,-0.0039,1e-05,0.42432]
[1777639320899,42.16,77982.68,110.4,-0.00392,1e-05,0.42562]
[1777639320939,42.16,77967.62,110.4,-0.00404,1e-05,0.43703]
[1777639326934,42.19,77964.34,110.4,-0.00408,1e-05,0.4416]
[1777639330965,42.21,77974.76,110.4,-0.00401,1e-05,0.43501]
[1777639332980,42.21,77986.12,110.4,-0.00393,1e-05,0.4271]
[1777639335858,42.22,77989.05,110.4,-0.00391,1e-05,0.42525]
[1777639341035,42.23,77990.75,110.4,-0.00391,1e-05,0.42485]
[1777639346069,42.24,77987.78,110.4,-0.00394,1e-05,0.42771]
[1777639350099,42.25,77977.28,110.4,-0.00402,1e-05,0.43595]
[1777639355134,42.25,77976.55,110.4,-0.00402,1e-05,0.43561]
[1777639357148,42.26,77966.94,110.4,-0.0041,1e-05,0.44303]
[1777639362183,42.26,77959.74,110.4,-0.00416,1e-05,0.44899]
[1777639363389,42.27,77955.44,110.4,-0.0042,1e-05,0.45237]
[1777639366211,42.27,77966.58,110.4,-0.00411,1e-05,0.44391]
[1777639371246,42.27,77978.01,110.4,-0.00402,1e-05,0.43537]
[1777639376281,42.27,77973.19,110.4,-0.00406,1e-05,0.43896]
[1777639381316,42.27,77967.7,110.4,-0.0041,1e-05,0.44307]
[1777639386351,42.27,77966.75,110.4,-0.00411,1e-05,0.44378]
[1777639391386,42.27,77971.86,110.4,-0.00407,1e-05,0.43995]
[1777639396421,42.27,77970.79,110.4,-0.00408,1e-05,0.44075]
[1777639401457,42.27,77972.55,110.4,-0.00406,1e-05,0.43943]
[1777639406492,42.27,77967.89,110.4,-0.0041,1e-05,0.44293]
[1777639408510,42.27,77958.63,110.4,-0.00417,1e-05,0.44993]
[1777639410522,42.27,77948.39,110.4,-0.00425,1e-05,0.45779]
[1777639415557,42.27,77943.51,110.4,-0.00428,1e-05,0.46002]
[1777639420592,42.27,77942.6,110.4,-0.00429,1e-05,0.46072]
[1777639425627,42.27,77938.96,110.4,-0.00432,1e-05,0.46356]
[1777639430662,42.27,77941.42,110.4,-0.0043,1e-05,0.46164]
[1777639435696,42.27,77938.33,110.4,-0.00432,1e-05,0.46406]
[1777639440731,42.27,77937.49,110.4,-0.00433,1e-05,0.46471]
[1777639445767,42.27,77940.67,110.4,-0.0043,1e-05,0.46223]
[1777639450804,42.27,77941.33,110.4,-0.0043,1e-05,0.46171]
[1777639455840,42.27,77949.26,110.4,-0.00423,1e-05,0.45557]
[1777639460876,42.27,77953.58,110.4,-0.0042,1e-05,0.45225]
[1777639465911,42.27,77954.21,110.4,-0.00419,1e-05,0.45177]
[1777639470946,42.27,77955.46,110.4,-0.00418,1e-05,0.45081]
[1777639475981,42.27,77954.16,110.4,-0.00418,1e-05,0.45026]
[1777639481018,42.27,77950.64,110.4,-0.00421,1e-05,0.45296]
[1777639486053,42.27,77947.0,110.4,-0.00424,1e-05,0.45576]
[1777639491088,42.27,77947.5,110.4,-0.00423,1e-05,0.45537]
[1777639496123,42.27,77945.77,110.4,-0.00425,1e-05,0.45671]
[1777639501158,42.27,77943.66,110.4,-0.00426,1e-05,0.45834]
[1777639506193,42.27,77936.69,110.4,-0.00432,1e-05,0.46377]
[1777639511229,42.27,77938.51,110.4,-0.00431,1e-05,0.46234]
[1777639516264,42.27,77951.7,110.4,-0.0042,1e-05,0.45214]
[1777639521298,42.27,77953.55,110.4,-0.00418,1e-05,0.45073]
[1777639526333,42.27,77949.13,110.4,-0.00422,1e-05,0.45412]
[1777639531369,42.27,77950.14,110.4,-0.0042,1e-05,0.45179]
[1777639536404,42.27,77940.84,110.4,-0.00427,1e-05,0.45896]
[1777639540432,42.27,77951.25,110.4,-0.00419,1e-05,0.45095]
[1777639545468,42.27,77952.17,110.4,-0.00418,1e-05,0.45024]
[1777639551510,42.27,77953.47,110.4,-0.00417,1e-05,0.44925]
[1777639556544,42.27,77947.2,110.4,-0.00422,1e-05,0.45405]
[1777639561580,42.27,77944.62,110.4,-0.00424,1e-05,0.45604]
[1777639564404,42.27,77946.1,110.4,-0.00423,1e-05,0.4549]
[1777639564927,42.27,77973.21,110.4,-0.00402,1e-05,0.43443]
[1777639566128,42.27,77983.7,110.4,-0.00394,1e-05,0.42672]
[1777639571650,42.27,77984.97,110.4,-0.00393,1e-05,0.42581]
[1777639576895,42.27,77986.48,110.4,-0.00392,1e-05,0.42472]
[1777639582668,42.27,77985.93,110.4,-0.00392,1e-05,0.42511]
[1777639582727,42.27,78004.81,110.4,-0.00378,1e-05,0.41159]
[1777639583875,42.27,78018.7,110.4,-0.00368,1e-05,0.40188]
[1777639589510,42.27,78022.05,110.4,-0.00366,1e-05,0.39957]
[1777639594810,42.27,78017.34,110.4,-0.00368,1e-05,0.4014]
[1777639599836,42.27,78011.28,110.4,-0.00372,1e-05,0.40561]
[1777639599880,42.27,78011.28,110.4,-0.00372,1e-05,0.40561]
[1777639604881,42.27,78010.6,110.4,-0.00372,1e-05,0.40609]
[1777639606895,42.27,77990.18,110.4,-0.00387,1e-05,0.42057]
[1777639608092,42.27,77980.1,110.4,-0.00395,1e-05,0.42788]
[1777639613965,42.27,77973.21,110.4,-0.004,1e-05,0.43294]
[1777639619005,42.27,77979.21,110.4,-0.00396,1e-05,0.42853]
[1777639620603,42.27,78005.51,110.4,-0.00376,1e-05,0.40966]
[1777639621472,42.27,78024.02,110.4,-0.00363,1e-05,0.39681]
[1777639626732,42.27,78026.59,110.4,-0.00361,1e-05,0.39505]
[1777639632105,42.27,78023.93,110.4,-0.00363,1e-05,0.39687]
[1777639637140,42.27,78026.76,110.4,-0.00361,1e-05,0.39494]
[1777639642175,42.27,78026.26,110.4,-0.00361,1e-05,0.39528]
[1777639647210,42.27,78027.23,110.4,-0.00361,1e-05,0.39462]
[1777639652245,42.27,78017.82,110.4,-0.00366,1e-05,0.39966]
[1777639657281,42.27,78018.18,110.4,-0.00366,1e-05,0.39941]
[1777639662316,42.27,78012.59,110.4,-0.0037,1e-05,0.40328]
[1777639667352,42.27,78005.2,110.4,-0.00375,1e-05,0.40844]
[1777639672387,42.27,78013.53,110.4,-0.00369,1e-05,0.40263]
[1777639677422,42.27,78010.95,110.4,-0.00371,1e-05,0.40442]
[1777639682458,42.27,78018.75,110.4,-0.00365,1e-05,0.39902]
[1777639687493,42.27,78018.1,110.4,-0.00366,1e-05,0.39947]
[1777639692528,42.27,78026.69,110.4,-0.0036,1e-05,0.39359]
[1777639697563,42.27,78025.02,110.4,-0.00361,1e-05,0.39472]
[1777639702598,42.27,78018.93,110.4,-0.00365,1e-05,0.39889]
[1777639707633,42.27,78022.26,110.4,-0.00363,1e-05,0.39661]
[1777639713675,42.27,78023.59,110.4,-0.00361,1e-05,0.3943]
[1777639718710,42.27,78022.49,110.4,-0.00362,1e-05,0.39505]
[1777639723745,42.27,78024.66,110.4,-0.0036,1e-05,0.39357]
[1777639728779,42.27,78020.48,110.4,-0.00363,1e-05,0.39642]
[1777639733816,42.27,78012.31,110.4,-0.00369,1e-05,0.40205]
[1777639738851,42.27,78011.88,110.4,-0.00369,1e-05,0.40235]
[1777639744147,42.27,78010.09,110.4,-0.0037,1e-05,0.40359]
[1777639744159,42.27,78000.61,110.4,-0.00377,1e-05,0.41023]
[1777639749817,42.27,78000.62,110.4,-0.00377,1e-05,0.41022]
[1777639754964,42.27,78000.02,110.4,-0.00378,1e-05,0.41065]
[1777639760001,42.27,77995.91,110.4,-0.00381,1e-05,0.41356]
[1777639765038,42.27,77987.88,110.4,-0.00387,1e-05,0.41929]
[1777639770073,42.27,77983.51,110.4,-0.0039,1e-05,0.42244]
[1777639775108,42.27,77985.43,110.4,-0.00387,1e-05,0.41959]
[1777639780143,42.27,77986.45,110.4,-0.00386,1e-05,0.41886]
[1777639786186,42.27,77985.47,110.4,-0.00387,1e-05,0.41956]
[1777639791220,42.27,77983.93,110.4,-0.00388,1e-05,0.42067]
[1777639796255,42.27,77982.97,110.4,-0.00389,1e-05,0.42136]
[1777639801289,42.27,77979.55,110.4,-0.00391,1e-05,0.42384]
[1777639806325,42.27,77986.81,110.4,-0.00386,1e-05,0.4186]
[1777639811360,42.27,77985.44,110.4,-0.00387,1e-05,0.41958]
[1777639815388,42.27,77995.52,110.4,-0.0038,1e-05,0.41242]
[1777639819416,42.27,78005.15,110.4,-0.00373,1e-05,0.40564]
[1777639823446,42.27,77995.68,110.4,-0.00379,1e-05,0.4123]
[1777639828481,42.27,77993.14,110.4,-0.00381,1e-05,0.41411]
[1777639833516,42.27,77994.09,110.4,-0.00379,1e-05,0.41202]
[1777639838551,42.27,77995.09,110.4,-0.00379,1e-05,0.41131]
[1777639843586,42.27,77995.94,110.4,-0.00378,1e-05,0.41071]
[1777639848621,42.27,77995.02,110.4,-0.00379,1e-05,0.41136]
[1777639853656,42.27,77993.05,110.4,-0.0038,1e-05,0.41276]
[1777639858690,42.27,77986.53,110.4,-0.00385,1e-05,0.41741]
[1777639863725,42.27,77983.72,110.4,-0.00387,1e-05,0.41942]
[1777639868767,42.27,77983.76,110.4,-0.00387,1e-05,0.4194]
[1777639873802,42.27,77988.02,110.4,-0.00384,1e-05,0.41634]
[1777639878838,42.27,77981.65,110.4,-0.00389,1e-05,0.42092]
[1777639883873,42.27,77986.41,110.4,-0.00385,1e-05,0.41749]
[1777639888908,42.27,77987.61,110.4,-0.00384,1e-05,0.41663]
[1777639895959,42.27,77987.6,110.4,-0.00383,1e-05,0.41518]
[1777639900994,42.27,77995.99,110.4,-0.00377,1e-05,0.40923]
[1777639906028,42.27,77996.54,110.4,-0.00376,1e-05,0.40885]
[1777639911063,42.27,77994.96,110.4,-0.00377,1e-05,0.40996]
[1777639916099,42.27,77995.12,110.4,-0.00377,1e-05,0.40985]
[1777639921134,42.27,77993.45,110.4,-0.00379,1e-05,0.41103]
[1777639926169,42.27,77988.21,110.4,-0.00382,1e-05,0.41483]
[1777639931204,42.27,77987.99,110.4,-0.00383,1e-05,0.41501]
[1777639936239,42.27,77991.81,110.4,-0.0038,1e-05,0.4123]
[1777639941274,42.27,77989.98,110.4,-0.00381,1e-05,0.4136]
[1777639946308,42.27,77993.25,110.4,-0.00379,1e-05,0.41128]
[1777639951344,42.27,77993.58,110.4,-0.00377,1e-05,0.4096]
[1777639956378,42.27,77991.79,110.4,-0.00379,1e-05,0.41086]
[1777639961414,42.27,77990.26,110.4,-0.0038,1e-05,0.41195]
[1777639966449,42.27,77989.82,110.4,-0.0038,1e-05,0.41226]
[1777639971484,42.27,77990.83,110.4,-0.00379,1e-05,0.41154]
[1777639976519,42.27,77990.84,110.4,-0.00379,1e-05,0.41154]
[1777639981554,42.27,77990.58,110.4,-0.0038,1e-05,0.41179]
[1777639986590,42.27,77989.52,110.4,-0.00381,1e-05,0.41275]
[1777639991630,42.28,77987.69,110.4,-0.00382,1e-05,0.41422]
[1777639996666,42.28,77988.03,110.4,-0.00382,1e-05,0.41412]
[1777640001702,42.28,77986.81,110.4,-0.00383,1e-05,0.41514]
[1777640006737,42.28,77974.15,110.4,-0.00393,1e-05,0.42437]
[1777640011771,42.28,77969.17,110.4,-0.00395,1e-05,0.42652]
[1777640016807,42.28,77973.48,110.4,-0.00392,1e-05,0.4234]
[1777640021842,42.28,77970.85,110.4,-0.00394,1e-05,0.42531]
[1777640026876,42.28,77965.67,110.4,-0.00398,1e-05,0.4291]
[1777640032919,42.28,77966.12,110.4,-0.00397,1e-05,0.42877]
[1777640037954,42.28,77967.47,110.4,-0.00396,1e-05,0.42778]
[1777640042989,42.28,77968.53,110.4,-0.00396,1e-05,0.427]
[1777640048024,42.28,77967.79,110.4,-0.00396,1e-05,0.42755]
[1777640051045,42.28,77958.29,110.4,-0.00403,1e-05,0.43455]
[1777640056080,42.28,77944.87,110.4,-0.00414,1e-05,0.44461]
[1777640061116,42.28,77941.69,110.4,-0.00416,1e-05,0.44702]
[1777640066150,42.28,77942.56,110.4,-0.00416,1e-05,0.44636]
[1777640071186,42.28,77940.24,110.4,-0.00416,1e-05,0.44658]
[1777640076222,42.28,77939.03,110.4,-0.00417,1e-05,0.44751]
[1777640081257,42.28,77939.76,110.4,-0.00417,1e-05,0.44695]
[1777640086291,42.28,77938.37,110.4,-0.00418,1e-05,0.44801]
[1777640091331,42.28,77937.66,110.4,-0.00418,1e-05,0.44855]
[1777640096363,42.28,77936.79,110.4,-0.00419,1e-05,0.44921]
[1777640101399,42.28,77938.56,110.4,-0.00418,1e-05,0.44786]
[1777640103413,42.28,77949.12,110.4,-0.00409,1e-05,0.43988]
[1777640108447,42.28,77948.89,110.4,-0.00409,1e-05,0.44005]
[1777640109455,42.28,77958.38,110.4,-0.00402,1e-05,0.43297]
[1777640114611,42.28,77967.56,110.4,-0.00395,1e-05,0.42624]
[1777640120532,42.28,77968.74,110.4,-0.00394,1e-05,0.42544]
[1777640125567,42.28,77971.07,110.4,-0.00392,1e-05,0.4238]
[1777640130602,42.28,77970.36,110.4,-0.00393,1e-05,0.42437]
[1777640135636,42.29,77969.16,110.4,-0.00393,1e-05,0.4238]
[1777640140672,42.29,77964.87,110.4,-0.00396,1e-05,0.42695]
[1777640145711,42.29,77960.41,110.4,-0.00399,1e-05,0.43022]
[1777640150742,42.29,77956.77,110.4,-0.00402,1e-05,0.43291]
[1777640155777,42.29,77952.7,110.4,-0.00405,1e-05,0.43593]
[1777640160812,42.29,77949.91,110.4,-0.00407,1e-05,0.43802]
[1777640165847,42.29,77951.47,110.4,-0.00406,1e-05,0.43685]
[1777640170882,42.29,77951.23,110.4,-0.00406,1e-05,0.43703]
[1777640175918,42.29,77951.42,110.4,-0.00406,1e-05,0.43689]
[1777640180952,42.29,77957.56,110.4,-0.00402,1e-05,0.43233]
[1777640185987,42.29,77957.4,110.4,-0.00402,1e-05,0.43244]
[1777640191022,42.29,77957.92,110.4,-0.004,1e-05,0.43055]
[1777640196057,42.29,77958.77,110.4,-0.00399,1e-05,0.42993]
[1777640201092,42.29,77965.64,110.4,-0.00394,1e-05,0.4249]
[1777640206126,42.29,77965.81,110.4,-0.00394,1e-05,0.42478]
[1777640211162,42.29,77966.62,110.4,-0.00393,1e-05,0.42419]
[1777640216197,42.29,77966.9,110.4,-0.00393,1e-05,0.42399]
[1777640221232,42.29,77966.68,110.4,-0.00393,1e-05,0.42415]
[1777640226267,42.29,77966.17,110.4,-0.00394,1e-05,0.42453]
[1777640231302,42.29,77966.37,110.4,-0.00393,1e-05,0.42438]
[1777640236337,42.29,77967.54,110.4,-0.00393,1e-05,0.42353]
[1777640241372,42.29,77973.39,110.4,-0.00388,1e-05,0.4193]
[1777640246408,42.29,77977.24,110.4,-0.00385,1e-05,0.41661]
[1777640251443,42.29,77981.17,110.4,-0.00381,1e-05,0.41245]
[1777640257490,42.29,77981.63,110.4,-0.00381,1e-05,0.41229]
[1777640262526,42.29,77985.76,110.4,-0.00378,1e-05,0.40951]
[1777640267560,42.3,77985.86,110.4,-0.00378,1e-05,0.40961]
[1777640272595,42.3,77985.32,110.4,-0.00379,1e-05,0.41015]
[1777640277630,42.3,77985.11,110.4,-0.00379,1e-05,0.41045]
[1777640282665,42.3,77986.76,110.4,-0.00378,1e-05,0.40945]
[1777640287700,42.3,77977.25,110.4,-0.00385,1e-05,0.41634]
[1777640294748,42.31,77977.39,110.4,-0.00385,1e-05,0.41637]
[1777640299784,42.31,77975.97,110.4,-0.00386,1e-05,0.41748]
[1777640304819,42.31,77969.93,110.4,-0.00391,1e-05,0.42192]
[1777640309854,42.31,77968.93,110.4,-0.00392,1e-05,0.42269]
[1777640315356,42.31,77968.28,110.4,-0.00391,1e-05,0.4217]
[1777640319923,42.31,77984.81,110.4,-0.00379,1e-05,0.40991]
[1777640324938,42.31,77981.44,110.4,-0.00381,1e-05,0.41241]
[1777640329993,42.31,77982.05,110.4,-0.00381,1e-05,0.41215]
[1777640335036,42.32,77983.17,110.4,-0.0038,1e-05,0.4115]
[1777640340071,42.32,77983.46,110.4,-0.0038,1e-05,0.41145]
[1777640345122,42.32,77981.19,110.4,-0.00382,1e-05,0.41323]
[1777640350155,42.32,77981.97,110.4,-0.00382,1e-05,0.41281]
[1777640356198,42.34,77978.81,110.4,-0.00385,1e-05,0.41609]
[1777640361233,42.34,77970.68,110.4,-0.00392,1e-05,0.42225]
[1777640365261,42.34,77959.94,110.4,-0.004,1e-05,0.4301]
[1777640370297,42.34,77952.96,110.4,-0.00405,1e-05,0.43527]
[1777640375332,42.34,77946.59,110.4,-0.00409,1e-05,0.4385]
[1777640380367,42.34,77940.75,110.4,-0.00413,1e-05,0.44289]
[1777640385403,42.34,77934.75,110.4,-0.00418,1e-05,0.44744]
[1777640388425,42.34,77924.21,110.4,-0.00427,1e-05,0.45553]
[1777640391446,42.34,77903.86,110.4,-0.00444,1e-05,0.47152]
[1777640392455,42.34,77894.31,110.4,-0.00452,1e-05,0.47918]
[1777640394469,42.34,77884.19,110.4,-0.00461,1e-05,0.48743]
[1777640399504,42.34,77885.55,110.4,-0.00459,1e-05,0.48631]
[1777640402526,42.34,77898.77,110.4,-0.00448,1e-05,0.47559]
[1777640403533,42.34,77919.4,110.4,-0.00431,1e-05,0.45927]
[1777640404539,42.34,77933.05,110.4,-0.0042,1e-05,0.44874]
[1777640406554,42.34,77946.29,110.4,-0.00409,1e-05,0.43872]
[1777640408568,42.34,77957.14,110.4,-0.00401,1e-05,0.43066]
[1777640413604,42.34,77960.01,110.4,-0.00398,1e-05,0.42855]
[1777640419341,42.34,77960.78,110.4,-0.00398,1e-05,0.42798]
[1777640425258,42.34,77966.61,110.4,-0.00393,1e-05,0.42374]
[1777640429595,42.34,77976.34,110.4,-0.00386,1e-05,0.41681]
[1777640432812,42.34,77983.91,110.4,-0.00379,1e-05,0.41003]
[1777640433146,42.35,77999.98,110.4,-0.00368,1e-05,0.39884]
[1777640436880,42.35,78012.11,110.4,-0.00359,1e-05,0.39079]
[1777640438798,42.35,78022.57,110.4,-0.00352,1e-05,0.3839]
[1777640439805,42.35,78033.86,110.4,-0.00345,1e-05,0.37652]
[1777640444939,42.36,78031.43,110.4,-0.00347,1e-05,0.37853]
[1777640450882,42.37,78029.15,110.4,-0.00349,1e-05,0.38074]
[1777640455919,42.38,78027.7,110.4,-0.0035,1e-05,0.38218]
[1777640460957,42.38,78027.66,110.4,-0.00351,1e-05,0.38268]
[1777640465993,42.39,78036.38,110.4,-0.00346,1e-05,0.37742]
[1777640471030,42.4,78038.96,110.4,-0.00344,1e-05,0.37626]
[1777640476071,42.41,78042.45,110.4,-0.00343,1e-05,0.37455]
[1777640481106,42.42,78037.89,110.4,-0.00346,1e-05,0.37811]
[1777640486141,42.43,78031.52,110.4,-0.00351,1e-05,0.38284]
[1777640491175,42.44,78030.45,110.4,-0.00351,1e-05,0.38276]
[1777640496212,42.44,78030.23,110.4,-0.00352,1e-05,0.38341]
[1777640501247,42.45,78030.94,110.4,-0.00352,1e-05,0.38344]
[1777640503270,42.45,78043.63,110.4,-0.00343,1e-05,0.37527]
[1777640504277,42.46,78054.55,110.4,-0.00336,1e-05,0.36832]
[1777640509311,42.47,78060.0,110.4,-0.00333,1e-05,0.36552]
[1777640513478,42.48,78079.32,110.4,-0.00322,1e-05,0.3539]
[1777640514349,42.48,78094.61,110.4,-0.00312,1e-05,0.34453]
[1777640518378,42.48,78104.24,110.4,-0.00306,1e-05,0.33882]
[1777640523474,42.48,78107.99,110.4,-0.00304,1e-05,0.33671]
[1777640523506,42.48,78118.35,110.4,-0.00298,1e-05,0.33063]
[1777640528450,42.48,78105.8,110.4,-0.00306,1e-05,0.33828]
[1777640533486,42.49,78107.67,110.4,-0.00305,1e-05,0.3373]
[1777640539528,42.49,78105.12,110.4,-0.00307,1e-05,0.339]
[1777640541542,42.49,78092.88,110.4,-0.00314,1e-05,0.34642]
[1777640546577,42.49,78091.89,110.4,-0.00315,1e-05,0.34708]
[1777640551612,42.49,78091.74,110.4,-0.00314,1e-05,0.34594]
[1777640556647,42.49,78097.69,110.4,-0.0031,1e-05,0.3424]
[1777640557654,42.49,78113.11,110.4,-0.00301,1e-05,0.33324]
[1777640560675,42.5,78122.87,110.4,-0.00295,1e-05,0.32768]
[1777640565711,42.5,78124.5,110.4,-0.00295,1e-05,0.32698]
[1777640570747,42.5,78125.0,110.4,-0.00294,1e-05,0.32683]
[1777640575782,42.5,78124.24,110.4,-0.00295,1e-05,0.32741]
[1777640580817,42.51,78119.04,110.4,-0.00298,1e-05,0.33058]
[1777640585852,42.51,78121.75,110.4,-0.00297,1e-05,0.32912]
[1777640590887,42.51,78121.46,110.4,-0.00297,1e-05,0.32942]
[1777640595922,42.51,78123.29,110.4,-0.00296,1e-05,0.3285]
[1777640600957,42.52,78121.23,110.4,-0.00297,1e-05,0.32983]
[1777640605992,42.52,78119.66,110.4,-0.00298,1e-05,0.33088]
[1777640611028,42.52,78118.78,110.4,-0.00298,1e-05,0.33044]
[1777640616063,42.54,78120.21,110.4,-0.00298,1e-05,0.33037]
[1777640621097,42.54,78122.73,110.4,-0.00297,1e-05,0.32903]
[1777640626138,42.54,78118.78,110.4,-0.00299,1e-05,0.33148]
[1777640631173,42.54,78123.16,110.4,-0.00297,1e-05,0.32906]
[1777640636208,42.55,78118.39,110.4,-0.003,1e-05,0.33199]
[1777640641243,42.55,78115.65,110.4,-0.00301,1e-05,0.33371]
[1777640646277,42.55,78119.76,110.4,-0.00299,1e-05,0.3314]
[1777640651312,42.55,78120.15,110.4,-0.00299,1e-05,0.3313]
[1777640656348,42.55,78122.47,110.4,-0.00298,1e-05,0.33008]
[1777640661385,42.56,78121.71,110.4,-0.00298,1e-05,0.33064]
[1777640666420,42.56,78125.65,110.4,-0.00296,1e-05,0.32847]
[1777640671455,42.56,78117.71,110.4,-0.003,1e-05,0.33195]
[1777640676489,42.56,78121.69,110.4,-0.00298,1e-05,0.32971]
[1777640681524,42.56,78129.43,110.4,-0.00293,1e-05,0.32534]
[1777640686561,42.56,78141.6,110.4,-0.00286,1e-05,0.3185]
[1777640689581,42.57,78153.6,110.4,-0.0028,1e-05,0.31188]
[1777640690671,42.57,78167.76,110.4,-0.00272,1e-05,0.30411]
[1777640691108,42.57,78167.76,110.4,-0.00272,1e-05,0.30411]
[1777640691600,42.57,78173.78,110.4,-0.00269,1e-05,0.30086]
[1777640693251,42.57,78175.83,110.4,-0.00268,1e-05,0.29976]
[1777640694059,42.57,78176.5,110.4,-0.00267,1e-05,0.2994]
[1777640696635,42.57,78189.78,110.4,-0.0026,1e-05,0.29236]
[1777640698213,42.57,78191.25,110.4,-0.0026,1e-05,0.29169]
[1777640701049,42.57,78182.28,110.4,-0.00265,1e-05,0.29672]
[1777640701316,42.57,78182.28,110.4,-0.00265,1e-05,0.29672]
[1777640701692,42.57,78182.28,110.4,-0.00265,1e-05,0.29672]
[1777640701744,42.58,78171.91,110.4,-0.0027,1e-05,0.30236]
[1777640702417,42.58,78171.91,110.4,-0.0027,1e-05,0.30236]
[1777640702678,42.58,78166.79,110.4,-0.00273,1e-05,0.30514]
[1777640705331,42.58,78166.42,110.4,-0.00273,1e-05,0.30556]
[1777640705700,42.58,78172.99,110.4,-0.0027,1e-05,0.30199]
[1777640706670,42.58,78172.99,110.4,-0.0027,1e-05,0.30199]
[1777640706781,42.58,78177.96,110.4,-0.00267,1e-05,0.29947]
[1777640707953,42.58,78178.67,110.4,-0.00267,1e-05,0.29909]
[1777640708740,42.58,78190.21,110.4,-0.00261,1e-05,0.29306]
[1777640711258,42.59,78188.24,110.4,-0.00262,1e-05,0.29428]
[1777640716796,42.6,78184.71,110.4,-0.00265,1e-05,0.29678]
[1777640716851,42.6,78184.71,110.4,-0.00265,1e-05,0.29678]
[1777640722838,42.61,78187.87,110.4,-0.00263,1e-05,0.29565]
[1777640727873,42.62,78186.59,110.4,-0.00265,1e-05,0.29678]
[1777640730894,42.62,78166.16,110.4,-0.00276,1e-05,0.30806]
[1777640732908,42.62,78153.72,110.4,-0.00282,1e-05,0.31388]
[1777640737943,42.63,78155.15,110.4,-0.00281,1e-05,0.31334]
[1777640742978,42.63,78156.82,110.4,-0.00281,1e-05,0.31268]
[1777640748026,42.64,78152.43,110.4,-0.00283,1e-05,0.3154]
[1777640753056,42.64,78153.5,110.4,-0.00283,1e-05,0.31505]
[1777640758091,42.65,78147.72,110.4,-0.00286,1e-05,0.31854]
[1777640763126,42.65,78154.51,110.4,-0.00283,1e-05,0.31494]
[1777640768161,42.66,78154.75,110.4,-0.00283,1e-05,0.31507]
[1777640773196,42.66,78150.25,110.4,-0.00286,1e-05,0.31785]
[1777640778231,42.66,78150.15,110.4,-0.00286,1e-05,0.31814]
[1777640781255,42.67,78171.2,110.4,-0.00274,1e-05,0.30661]
[1777640784276,42.67,78181.11,110.4,-0.00269,1e-05,0.30148]
[1777640789311,42.68,78191.45,110.4,-0.00264,1e-05,0.29638]
[1777640794346,42.69,78196.33,110.4,-0.00261,1e-05,0.29315]
[1777640799381,42.7,78198.11,110.4,-0.00261,1e-05,0.2927]
[1777640804416,42.71,78197.81,110.4,-0.00261,1e-05,0.29334]
[1777640809456,42.72,78195.74,110.4,-0.00263,1e-05,0.29508]
[1777640814492,42.79,78196.46,110.4,-0.00266,1e-05,0.29837]
[1777640819527,42.8,78193.78,110.4,-0.00268,1e-05,0.30022]
[1777640824565,42.8,78199.09,110.4,-0.00266,1e-05,0.29782]
[1777640829599,42.81,78199.87,110.4,-0.00266,1e-05,0.29784]
[1777640834634,42.82,78201.04,110.4,-0.00266,1e-05,0.29766]
[1777640839669,42.83,78201.8,110.4,-0.00266,1e-05,0.2977]
[1777640843801,42.83,78191.69,110.4,-0.00271,1e-05,0.30344]
[1777640845784,42.84,78191.25,110.4,-0.00272,1e-05,0.30375]
[1777640845815,42.85,78190.62,110.4,-0.00273,1e-05,0.30484]
[1777640845953,42.85,78190.62,110.4,-0.00273,1e-05,0.30484]
[1777640850616,42.87,78190.32,110.4,-0.00274,1e-05,0.30601]
[1777640852026,42.87,78188.78,110.4,-0.00274,1e-05,0.30575]
[1777640854178,42.87,78188.61,110.4,-0.00274,1e-05,0.30597]
[1777640855597,42.88,78188.29,110.4,-0.00275,1e-05,0.30682]
[1777640860816,42.93,78186.42,110.4,-0.00279,1e-05,0.31054]
[1777640865852,42.94,78185.48,110.4,-0.00279,1e-05,0.31135]
[1777640870887,42.94,78186.44,110.4,-0.00279,1e-05,0.31111]
[1777640875922,42.95,78184.94,110.4,-0.0028,1e-05,0.31222]
[1777640880957,42.95,78184.12,110.4,-0.00281,1e-05,0.313]
[1777640885992,42.96,78185.73,110.4,-0.0028,1e-05,0.31237]
[1777640889018,42.96,78194.44,110.4,-0.00276,1e-05,0.30778]
[1777640894053,42.98,78189.88,110.4,-0.00279,1e-05,0.31115]
[1777640899088,43.06,78186.66,110.4,-0.00286,1e-05,0.31775]
[1777640904122,43.23,78188.07,110.4,-0.00294,1e-05,0.32613]
[1777640909158,43.25,78187.42,110.4,-0.00296,1e-05,0.32757]
[1777640915200,43.27,78187.88,110.4,-0.00296,1e-05,0.32737]
[1777640920235,43.29,78190.24,110.4,-0.00295,1e-05,0.3271]
[1777640925269,43.31,78189.29,110.4,-0.00297,1e-05,0.32872]
[1777640930305,43.33,78187.87,110.4,-0.00299,1e-05,0.33059]
[1777640935340,43.34,78186.92,110.4,-0.003,1e-05,0.33217]
[1777640941383,43.36,78184.33,110.4,-0.00303,1e-05,0.33489]
[1777640946418,43.38,78187.14,110.4,-0.00302,1e-05,0.33424]
[1777640951453,43.4,78189.87,110.4,-0.00302,1e-05,0.33368]
[1777640956487,43.42,78192.04,110.4,-0.00302,1e-05,0.33345]
[1777640961524,43.43,78200.64,110.4,-0.00298,1e-05,0.32954]
[1777640966558,43.49,78202.88,110.4,-0.00299,1e-05,0.33128]
[1777640971592,43.51,78201.38,110.4,-0.003,1e-05,0.33195]
[1777640976627,43.59,78202.82,110.4,-0.00304,1e-05,0.33596]
[1777640978642,43.6,78193.5,110.4,-0.0031,1e-05,0.3418]
[1777640983677,43.61,78186.44,110.4,-0.00315,1e-05,0.34692]
[1777640988712,43.63,78186.66,110.4,-0.00316,1e-05,0.34772]
[1777640993750,43.65,78186.49,110.4,-0.00317,1e-05,0.34874]
[1777640998785,43.66,78190.7,110.4,-0.00316,1e-05,0.34715]
[1777641003821,43.68,78195.59,110.4,-0.00314,1e-05,0.34518]
[1777641008856,43.69,78197.43,110.4,-0.00313,1e-05,0.34505]
[1777641013891,43.71,78195.53,110.4,-0.00316,1e-05,0.34712]
[1777641018928,43.72,78196.67,110.4,-0.00316,1e-05,0.34737]
[1777641022956,43.74,78187.65,110.4,-0.00322,1e-05,0.3535]
[1777641027991,43.75,78179.48,110.4,-0.00328,1e-05,0.35932]
[1777641033026,43.76,78174.06,110.4,-0.00331,1e-05,0.36213]
[1777641036047,43.77,78184.13,110.4,-0.00325,1e-05,0.35644]
[1777641041082,43.79,78187.91,110.4,-0.00324,1e-05,0.355]
[1777641046117,43.79,78191.25,110.4,-0.00322,1e-05,0.35299]
[1777641051152,43.79,78191.49,110.4,-0.00321,1e-05,0.35284]
[1777641053187,43.79,78203.46,110.4,-0.00314,1e-05,0.34571]
[1777641055181,43.79,78212.91,110.4,-0.00309,1e-05,0.34016]
[1777641057939,43.79,78216.66,110.4,-0.00306,1e-05,0.338]
[1777641058295,43.79,78216.66,110.4,-0.00306,1e-05,0.338]
[1777641058416,43.79,78216.66,110.4,-0.00306,1e-05,0.338]
[1777641058460,43.79,78218.26,110.4,-0.00305,1e-05,0.33709]
[1777641058848,43.79,78218.26,110.4,-0.00305,1e-05,0.33709]
[1777641059008,43.79,78218.26,110.4,-0.00305,1e-05,0.33709]
[1777641059079,43.79,78242.99,110.4,-0.00291,1e-05,0.32306]
[1777641059496,43.79,78242.99,110.4,-0.00291,1e-05,0.32306]
[1777641060056,43.79,78242.99,110.4,-0.00291,1e-05,0.32306]
[1777641060166,43.79,78281.31,110.4,-0.0027,1e-05,0.30232]
[1777641060401,43.79,78281.31,110.4,-0.0027,1e-05,0.30232]
[1777641060636,43.79,78281.31,110.4,-0.0027,1e-05,0.30232]
[1777641061046,43.79,78281.31,110.4,-0.0027,1e-05,0.30232]
[1777641061075,43.79,78301.7,110.4,-0.0026,1e-05,0.29177]
[1777641063252,43.81,78284.42,110.4,-0.0027,1e-05,0.30205]
[1777641065133,43.81,78284.42,110.4,-0.0027,1e-05,0.30205]
[1777641064422,43.82,78266.54,110.4,-0.0028,1e-05,0.31167]
[1777641066132,43.82,78266.54,110.4,-0.0028,1e-05,0.31167]
[1777641066635,43.82,78262.46,110.4,-0.00282,1e-05,0.31405]
[1777641067569,43.82,78262.43,110.4,-0.00282,1e-05,0.31413]
[1777641068971,43.82,78270.52,110.4,-0.00278,1e-05,0.30983]
[1777641069634,43.82,78276.39,110.4,-0.00275,1e-05,0.30677]
[1777641070303,43.82,78261.85,110.4,-0.00283,1e-05,0.31467]
[1777641071310,43.83,78242.87,110.4,-0.00293,1e-05,0.32522]
[1777641072319,43.83,78242.87,110.4,-0.00293,1e-05,0.32522]
[1777641072356,43.83,78233.56,110.4,-0.00299,1e-05,0.33053]
[1777641074322,43.83,78232.83,110.4,-0.00299,1e-05,0.33099]
[1777641077799,43.83,78232.25,110.4,-0.003,1e-05,0.33141]
[1777641078359,43.83,78248.04,110.4,-0.00291,1e-05,0.32259]
[1777641082264,43.83,78248.3,110.4,-0.00291,1e-05,0.32258]
[1777641082486,43.83,78248.3,110.4,-0.00291,1e-05,0.32258]
[1777641082823,43.83,78263.65,110.4,-0.00282,1e-05,0.3142]
[1777641083399,43.83,78285.36,110.4,-0.00271,1e-05,0.3026]
[1777641084942,43.83,78285.36,110.4,-0.00271,1e-05,0.3026]
[1777641091163,43.84,78285.75,110.4,-0.00271,1e-05,0.30299]
[1777641091455,43.85,78293.92,110.4,-0.00266,1e-05,0.29775]
[1777641096490,43.86,78286.27,110.4,-0.0027,1e-05,0.30223]
[1777641101525,43.87,78281.51,110.4,-0.00273,1e-05,0.30518]
[1777641106561,43.87,78284.55,110.4,-0.00272,1e-05,0.304]
[1777641111596,43.88,78289.85,110.4,-0.0027,1e-05,0.30165]
[1777641113191,43.88,78289.85,110.4,-0.0027,1e-05,0.30165]
[1777641114618,43.89,78303.51,110.4,-0.00263,1e-05,0.29485]
[1777641116632,43.89,78313.64,110.4,-0.00258,1e-05,0.28989]
[1777641120199,43.89,78320.47,110.4,-0.00255,0.0,0.28668]
[1777641120919,43.9,78329.08,110.4,-0.00251,0.0,0.28252]
[1777641121028,43.9,78329.08,110.4,-0.00251,0.0,0.28252]
[1777641121070,43.9,78329.08,110.4,-0.00251,0.0,0.28252]
[1777641121196,43.9,78329.08,110.4,-0.00251,0.0,0.28252]
[1777641121234,43.92,78338.17,110.4,-0.00248,0.0,0.27924]
[1777641122058,43.92,78338.17,110.4,-0.00248,0.0,0.27924]
[1777641122129,43.92,78374.68,110.4,-0.00231,0.0,0.26189]
[1777641123216,43.92,78392.05,110.4,-0.00223,0.0,0.25397]
[1777641123553,43.92,78392.05,110.4,-0.00223,0.0,0.25397]
[1777641123847,43.92,78392.05,110.4,-0.00223,0.0,0.25397]
[1777641124097,43.92,78398.83,110.4,-0.0022,0.0,0.25094]
[1777641124779,43.92,78398.83,110.4,-0.0022,0.0,0.25094]
[1777641130742,44.11,78386.57,110.4,-0.00234,0.0,0.26532]
[1777641131749,44.11,78398.5,110.4,-0.00229,0.0,0.25999]
[1777641132756,44.12,78408.42,110.4,-0.00224,0.0,0.25565]
[1777641134771,44.19,78388.98,110.4,-0.00237,0.0,0.26809]
[1777641136787,44.23,78401.6,110.4,-0.00233,0.0,0.26423]
[1777641138743,44.27,78400.05,110.4,-0.00235,0.0,0.2666]
[1777641143838,44.37,78395.4,110.4,-0.00242,0.0,0.2738]
[1777641145849,44.43,78379.22,110.4,-0.00253,0.0,0.28468]
[1777641146736,44.43,78379.22,110.4,-0.00253,0.0,0.28468]
[1777641146994,44.43,78379.22,110.4,-0.00253,0.0,0.28468]
[1777641147090,44.46,78364.29,110.4,-0.00261,1e-05,0.29341]
[1777641149810,44.46,78358.59,110.4,-0.00264,1e-05,0.29629]
[1777641149879,44.46,78368.58,110.4,-0.0026,0.0,0.29146]
[1777641151211,44.46,78368.58,110.4,-0.0026,0.0,0.29146]
[1777641152080,44.47,78370.72,110.4,-0.00258,0.0,0.28938]
[1777641152172,44.47,78368.8,110.4,-0.00259,0.0,0.29046]
[1777641154730,44.47,78361.71,110.4,-0.00262,1e-05,0.29425]
[1777641154914,44.47,78362.39,110.4,-0.00262,1e-05,0.29402]
[1777641155481,44.47,78362.39,110.4,-0.00262,1e-05,0.29402]
[1777641155921,44.48,78362.18,110.4,-0.00262,1e-05,0.29423]
[1777641159949,44.48,78348.91,110.4,-0.00269,1e-05,0.30123]
[1777641161756,44.48,78345.35,110.4,-0.00271,1e-05,0.30316]
[1777641162003,44.48,78345.35,110.4,-0.00271,1e-05,0.30316]
[1777641164984,44.49,78326.49,110.4,-0.00282,1e-05,0.31342]
[1777641170020,44.5,78323.23,110.4,-0.00284,1e-05,0.31553]
[1777641175055,44.5,78325.38,110.4,-0.00283,1e-05,0.31471]
[1777641180090,44.5,78320.53,110.4,-0.00286,1e-05,0.31745]
[1777641183915,44.5,78325.73,110.4,-0.00283,1e-05,0.31465]
[1777641183924,44.5,78325.73,110.4,-0.00283,1e-05,0.31465]
[1777641184118,44.5,78326.62,110.4,-0.00282,1e-05,0.31418]
[1777641184676,44.5,78326.62,110.4,-0.00282,1e-05,0.31418]
[1777641185125,44.5,78325.65,110.4,-0.00283,1e-05,0.31469]
[1777641190160,44.51,78324.73,110.4,-0.00284,1e-05,0.31554]
[1777641194204,44.51,78351.32,110.4,-0.0027,1e-05,0.30155]
[1777641195209,44.51,78379.87,110.4,-0.00255,0.0,0.28713]
[1777641200244,44.54,78371.27,110.4,-0.00261,0.0,0.29267]
[1777641205282,44.54,78360.66,110.4,-0.00267,1e-05,0.29838]
[1777641210317,44.54,78358.71,110.4,-0.00268,1e-05,0.29938]
[1777641215353,44.54,78365.68,110.4,-0.00263,1e-05,0.29468]
[1777641217366,44.54,78353.89,110.4,-0.00269,1e-05,0.30069]
[1777641222402,44.54,78349.06,110.4,-0.00271,1e-05,0.30318]
[1777641227005,44.54,78345.75,110.4,-0.00273,1e-05,0.3049]
[1777641227106,44.54,78345.71,110.4,-0.00273,1e-05,0.30492]
[1777641228869,44.54,78345.63,110.4,-0.00273,1e-05,0.30496]
[1777641228880,44.54,78345.16,110.4,-0.00273,1e-05,0.30521]
[1777641231754,44.54,78345.42,110.4,-0.00273,1e-05,0.30507]
[1777641231856,44.54,78345.52,110.4,-0.00273,1e-05,0.30502]
[1777641232489,44.54,78345.52,110.4,-0.00273,1e-05,0.30502]
[1777641232961,44.54,78345.52,110.4,-0.00273,1e-05,0.30502]
[1777641242855,44.55,78342.76,110.4,-0.00275,1e-05,0.30698]
[1777641242859,44.55,78342.76,110.4,-0.00275,1e-05,0.30698]
[1777641243355,44.55,78342.76,110.4,-0.00275,1e-05,0.30698]
[1777641243862,44.55,78343.15,110.4,-0.00275,1e-05,0.30694]
[1777641245363,44.56,78346.28,110.4,-0.00274,1e-05,0.30539]
[1777641246864,44.56,78349.48,110.4,-0.00272,1e-05,0.30382]
[1777641248862,44.56,78349.34,110.4,-0.00272,1e-05,0.30407]
[1777641249367,44.56,78349.34,110.4,-0.00272,1e-05,0.30407]
[1777641252750,44.57,78354.46,110.4,-0.0027,1e-05,0.30178]
[1777641254209,44.57,78351.17,110.4,-0.00272,1e-05,0.30358]
[1777641254311,44.57,78345.95,110.4,-0.00275,1e-05,0.30638]
[1777641254702,44.57,78345.95,110.4,-0.00275,1e-05,0.30638]
[1777641255249,44.57,78345.95,110.4,-0.00275,1e-05,0.30638]
[1777641255267,44.57,78342.69,110.4,-0.00276,1e-05,0.30816]
[1777641256003,44.57,78330.13,110.4,-0.00283,1e-05,0.31488]
[1777641256889,44.57,78330.13,110.4,-0.00283,1e-05,0.31488]
[1777641256990,44.58,78322.71,110.4,-0.00287,1e-05,0.31893]
[1777641257641,44.58,78322.71,110.4,-0.00287,1e-05,0.31893]
[1777641257651,44.58,78322.71,110.4,-0.00287,1e-05,0.31893]
[1777641258300,44.58,78322.71,110.4,-0.00287,1e-05,0.31893]
[1777641267718,44.59,78317.18,110.4,-0.00291,1e-05,0.32248]
[1777641272753,44.59,78316.45,110.4,-0.0029,1e-05,0.3219]
[1777641277788,44.59,78316.36,110.4,-0.00291,1e-05,0.32221]
[1777641282827,44.6,78315.31,110.4,-0.00292,1e-05,0.32305]
[1777641287862,44.6,78313.34,110.4,-0.00293,1e-05,0.32439]
[1777641293904,44.61,78315.79,110.4,-0.00292,1e-05,0.3232]
[1777641295918,44.61,78326.56,110.4,-0.00286,1e-05,0.31741]
[1777641297932,44.61,78336.55,110.4,-0.0028,1e-05,0.31207]
[1777641301960,44.61,78357.16,110.4,-0.0027,1e-05,0.3013]
[1777641303973,44.61,78370.78,110.4,-0.00263,1e-05,0.29436]
[1777641309009,44.61,78364.24,110.4,-0.00266,1e-05,0.29768]
[1777641310453,44.61,78363.91,110.4,-0.00266,1e-05,0.29784]
[1777641316058,44.61,78355.97,110.4,-0.0027,1e-05,0.30191]
[1777641321094,44.61,78350.83,110.4,-0.00273,1e-05,0.30457]
[1777641326129,44.61,78351.87,110.4,-0.00272,1e-05,0.30403]
[1777641328181,44.61,78351.71,110.4,-0.00273,1e-05,0.30412]
[1777641331164,44.61,78361.12,110.4,-0.00267,1e-05,0.29811]
[1777641336201,44.61,78364.31,110.4,-0.00265,1e-05,0.29649]
[1777641341994,44.61,78364.29,110.4,-0.00265,1e-05,0.2965]
[1777641347277,44.62,78365.01,110.4,-0.00265,1e-05,0.29688]
[1777641352312,44.63,78372.74,110.4,-0.00262,1e-05,0.29351]
[1777641357348,44.64,78379.82,110.4,-0.00259,0.0,0.29042]
[1777641362383,44.65,78379.24,110.4,-0.0026,0.0,0.29096]
[1777641364674,44.65,78380.55,110.4,-0.00259,0.0,0.29055]
[1777641364690,44.65,78380.55,110.4,-0.00259,0.0,0.29055]
[1777641365402,44.65,78380.55,110.4,-0.00259,0.0,0.29055]
[1777641372453,44.67,78367.38,110.4,-0.00266,1e-05,0.29797]
[1777641373057,44.67,78367.38,110.4,-0.00266,1e-05,0.29797]
[1777641373070,44.67,78367.38,110.4,-0.00266,1e-05,0.29797]
[1777641373460,44.67,78366.18,110.4,-0.00267,1e-05,0.29869]
[1777641374483,44.67,78366.18,110.4,-0.00267,1e-05,0.29869]
[1777641375474,44.67,78359.77,110.4,-0.00271,1e-05,0.30208]
[1777641375704,44.67,78359.77,110.4,-0.00271,1e-05,0.30208]
[1777641375718,44.67,78359.77,110.4,-0.00271,1e-05,0.30208]
[1777641375728,44.67,78359.77,110.4,-0.00271,1e-05,0.30208]
[1777641376235,44.67,78359.77,110.4,-0.00271,1e-05,0.30208]
[1777641379876,44.68,78354.23,110.4,-0.00274,1e-05,0.30532]
[1777641379881,44.68,78354.23,110.4,-0.00274,1e-05,0.30532]
[1777641380246,44.68,78354.23,110.4,-0.00274,1e-05,0.30532]
[1777641380509,44.68,78354.2,110.4,-0.00274,1e-05,0.30543]
[1777641380548,44.68,78354.2,110.4,-0.00274,1e-05,0.30543]
[1777641381516,44.68,78354.78,110.4,-0.00274,1e-05,0.30522]
[1777641381838,44.68,78354.78,110.4,-0.00274,1e-05,0.30522]
[1777641381848,44.68,78354.78,110.4,-0.00274,1e-05,0.30522]
[1777641382778,44.68,78354.78,110.4,-0.00274,1e-05,0.30522]
[1777641384682,44.69,78359.93,110.4,-0.00271,1e-05,0.30274]
[1777641384694,44.69,78359.93,110.4,-0.00271,1e-05,0.30274]
[1777641384783,44.69,78361.46,110.4,-0.00271,1e-05,0.30204]
[1777641385844,44.69,78361.46,110.4,-0.00271,1e-05,0.30204]
[1777641386050,44.69,78362.89,110.4,-0.0027,1e-05,0.30141]
[1777641391585,44.7,78369.94,110.4,-0.00266,1e-05,0.29725]
[1777641393562,44.7,78369.55,110.4,-0.00266,1e-05,0.29755]
[1777641393573,44.7,78369.55,110.4,-0.00266,1e-05,0.29755]
[1777641394302,44.7,78369.55,110.4,-0.00266,1e-05,0.29755]
[1777641397436,44.71,78369.29,110.4,-0.00267,1e-05,0.298]
[1777641397443,44.71,78369.29,110.4,-0.00267,1e-05,0.298]
[1777641398098,44.71,78368.02,110.4,-0.00267,1e-05,0.29876]
[1777641400416,44.72,78365.0,110.4,-0.00269,1e-05,0.30051]
[1777641400428,44.72,78365.0,110.4,-0.00269,1e-05,0.30051]
[1777641400529,44.72,78365.65,110.4,-0.00269,1e-05,0.30038]
[1777641400985,44.72,78365.65,110.4,-0.00269,1e-05,0.30038]
[1777641406088,44.73,78365.16,110.4,-0.0027,1e-05,0.30103]
[1777641410787,44.74,78363.55,110.4,-0.00271,1e-05,0.30235]
[1777641411447,44.74,78363.55,110.4,-0.00271,1e-05,0.30235]
[1777641411457,44.74,78363.55,110.4,-0.00271,1e-05,0.30235]
[1777641414490,44.74,78365.93,110.4,-0.0027,1e-05,0.30142]
[1777641414747,44.75,78363.76,110.4,-0.00271,1e-05,0.30273]
[1777641420190,44.75,78359.95,110.4,-0.00274,1e-05,0.30509]
[1777641420201,44.75,78359.95,110.4,-0.00274,1e-05,0.30509]
[1777641420291,44.76,78359.55,110.4,-0.00274,1e-05,0.30548]
[1777641425841,44.77,78358.22,110.4,-0.00275,1e-05,0.30662]
[1777641428107,44.77,78358.46,110.4,-0.00275,1e-05,0.30658]
[1777641428603,44.77,78360.14,110.4,-0.00275,1e-05,0.30589]
[1777641433897,44.78,78357.39,110.4,-0.00276,1e-05,0.30776]
[1777641438117,44.78,78358.32,110.4,-0.00276,1e-05,0.30753]
[1777641439115,44.79,78359.54,110.4,-0.00276,1e-05,0.30707]
[1777641442960,44.79,78349.65,110.4,-0.00281,1e-05,0.31262]
[1777641447995,44.8,78350.05,110.4,-0.00281,1e-05,0.31279]
[1777641453035,44.81,78344.1,110.4,-0.00284,1e-05,0.31512]
[1777641457770,44.81,78342.64,110.4,-0.00285,1e-05,0.31617]
[1777641458070,44.81,78342.95,110.4,-0.00285,1e-05,0.31607]
[1777641461926,44.82,78342.38,110.4,-0.00285,1e-05,0.31657]
[1777641461931,44.82,78342.38,110.4,-0.00285,1e-05,0.31657]
[1777641462098,44.82,78342.48,110.4,-0.00285,1e-05,0.31658]
[1777641463721,44.82,78342.7,110.4,-0.00285,1e-05,0.31653]
[1777641464439,44.82,78342.7,110.4,-0.00285,1e-05,0.31653]
[1777641464445,44.82,78342.7,110.4,-0.00285,1e-05,0.31653]
[1777641470154,44.83,78343.02,110.4,-0.00286,1e-05,0.31687]
[1777641473999,44.83,78344.09,110.4,-0.00285,1e-05,0.31649]
[1777641474182,44.84,78339.83,110.4,-0.00288,1e-05,0.31884]
[1777641474705,44.84,78339.83,110.4,-0.00288,1e-05,0.31884]
[1777641474715,44.84,78339.83,110.4,-0.00288,1e-05,0.31884]
[1777641475188,44.84,78338.75,110.4,-0.00288,1e-05,0.31948]
[1777641475858,44.84,78338.75,110.4,-0.00288,1e-05,0.31948]
[1777641481231,44.84,78337.81,110.4,-0.00289,1e-05,0.32034]
[1777641486267,44.85,78340.04,110.4,-0.00288,1e-05,0.31941]
[1777641491302,44.85,78339.79,110.4,-0.00289,1e-05,0.31984]
[1777641491786,44.85,78339.79,110.4,-0.00289,1e-05,0.31984]
[1777641493316,44.86,78319.49,110.4,-0.003,1e-05,0.33108]
[1777641495113,44.86,78314.8,110.4,-0.00303,1e-05,0.33373]
[1777641495130,44.86,78314.8,110.4,-0.00303,1e-05,0.33373]
[1777641496293,44.86,78315.22,110.4,-0.00302,1e-05,0.33352]
[1777641498350,44.86,78302.29,110.4,-0.0031,1e-05,0.3409]
[1777641499132,44.86,78302.29,110.4,-0.0031,1e-05,0.3409]
[1777641504393,44.86,78293.69,110.4,-0.00315,1e-05,0.34588]
[1777641505705,44.86,78294.43,110.4,-0.00315,1e-05,0.34546]
[1777641506407,44.86,78295.08,110.4,-0.00314,1e-05,0.34508]
[1777641509427,44.86,78282.95,110.4,-0.00321,1e-05,0.35214]
[1777641513457,44.86,78271.09,110.4,-0.00327,1e-05,0.35783]
[1777641518492,44.86,78269.87,110.4,-0.00328,1e-05,0.35856]
[1777641523526,44.86,78269.78,110.4,-0.00328,1e-05,0.35861]
[1777641528561,44.86,78263.68,110.4,-0.00332,1e-05,0.36226]
[1777641533597,44.86,78263.29,110.4,-0.00332,1e-05,0.3625]
[1777641538632,44.86,78262.2,110.4,-0.00333,1e-05,0.36316]
[1777641543667,44.86,78259.72,110.4,-0.00334,1e-05,0.36466]
[1777641548701,44.86,78256.14,110.4,-0.00337,1e-05,0.36683]
[1777641553736,44.86,78262.08,110.4,-0.00333,1e-05,0.36323]
[1777641558771,44.86,78261.32,110.4,-0.00333,1e-05,0.36369]
[1777641564814,44.86,78261.5,110.4,-0.00333,1e-05,0.36358]
[1777641569849,44.86,78261.26,110.4,-0.00333,1e-05,0.36372]
[1777641574885,44.86,78263.37,110.4,-0.00331,1e-05,0.36111]
[1777641579920,44.86,78267.62,110.4,-0.00328,1e-05,0.35857]
[1777641585294,44.86,78266.31,110.4,-0.00329,1e-05,0.35935]
[1777641590997,44.86,78262.81,110.4,-0.00331,1e-05,0.36145]
[1777641596032,44.86,78268.39,110.4,-0.00328,1e-05,0.35811]
[1777641597039,44.86,78279.39,110.4,-0.00321,1e-05,0.3516]
[1777641600062,44.86,78295.97,110.4,-0.00311,1e-05,0.34199]
[1777641603097,44.86,78301.23,110.4,-0.00308,1e-05,0.33899]
[1777641609124,44.86,78307.51,110.4,-0.00305,1e-05,0.33544]
[1777641614159,44.86,78307.84,110.4,-0.00305,1e-05,0.33531]
[1777641616860,44.86,78311.23,110.4,-0.00303,1e-05,0.33346]
[1777641622215,44.86,78310.72,110.4,-0.00303,1e-05,0.33391]
[1777641627250,44.87,78309.46,110.4,-0.00304,1e-05,0.33478]
[1777641632285,44.87,78304.83,110.4,-0.00306,1e-05,0.33626]
[1777641637320,44.87,78305.24,110.4,-0.00306,1e-05,0.33617]
[1777641642355,44.87,78305.58,110.4,-0.00306,1e-05,0.33608]
[1777641647369,44.88,78305.45,110.4,-0.00306,1e-05,0.33628]
[1777641652426,44.88,78314.89,110.4,-0.003,1e-05,0.33107]
[1777641654439,44.88,78325.58,110.4,-0.00294,1e-05,0.32516]
[1777641655715,44.88,78325.58,110.4,-0.00294,1e-05,0.32516]
[1777641661489,44.88,78329.25,110.4,-0.00293,1e-05,0.32352]
[1777641666528,44.89,78329.19,110.4,-0.00293,1e-05,0.32382]
[1777641669848,44.89,78328.98,110.4,-0.00293,1e-05,0.32404]
[1777641675591,44.9,78326.7,110.4,-0.00295,1e-05,0.32564]
[1777641680626,44.9,78322.91,110.4,-0.00297,1e-05,0.32795]
[1777641682641,44.9,78337.77,110.4,-0.00289,1e-05,0.31994]
[1777641683648,44.9,78349.74,110.4,-0.00283,1e-05,0.31359]
[1777641685662,44.9,78361.06,110.4,-0.00277,1e-05,0.30764]
[1777641690697,44.9,78361.94,110.4,-0.00276,1e-05,0.30718]
[1777641695731,44.9,78362.79,110.4,-0.00275,1e-05,0.30555]
[1777641700767,44.91,78365.08,110.4,-0.00274,1e-05,0.30463]
[1777641705803,44.92,78360.26,110.4,-0.00277,1e-05,0.30755]
[1777641707817,44.92,78339.1,110.4,-0.00288,1e-05,0.31892]
[1777641709831,44.92,78323.71,110.4,-0.00297,1e-05,0.32741]
[1777641714866,44.92,78319.92,110.4,-0.00299,1e-05,0.32966]
[1777641719901,44.93,78324.04,110.4,-0.00297,1e-05,0.32755]
[1777641725626,44.93,78327.38,110.4,-0.00295,1e-05,0.32587]
[1777641730980,44.94,78332.24,110.4,-0.00293,1e-05,0.32356]
[1777641736015,44.94,78329.61,110.4,-0.00295,1e-05,0.32524]
[1777641741715,44.94,78322.61,110.4,-0.00299,1e-05,0.32926]
[1777641747102,44.95,78310.03,110.4,-0.00306,1e-05,0.33648]
[1777641752137,44.95,78310.92,110.4,-0.00305,1e-05,0.3348]
[1777641757172,44.95,78313.37,110.4,-0.00303,1e-05,0.33355]
[1777641760193,44.95,78331.75,110.4,-0.00293,1e-05,0.32348]
[1777641765228,44.96,78339.21,110.4,-0.00289,1e-05,0.31969]
[1777641768249,44.96,78327.04,110.4,-0.00296,1e-05,0.32647]
[1777641772278,44.96,78315.91,110.4,-0.00302,1e-05,0.33279]
[1777641777313,44.97,78314.42,110.4,-0.00303,1e-05,0.33376]
[1777641782348,44.97,78307.36,110.4,-0.00308,1e-05,0.33786]
[1777641787383,44.97,78311.61,110.4,-0.00305,1e-05,0.33555]
[1777641792418,44.97,78311.34,110.4,-0.00306,1e-05,0.33581]
[1777641797453,44.97,78309.19,110.4,-0.00307,1e-05,0.33711]
[1777641799473,44.97,78319.16,110.4,-0.00301,1e-05,0.33155]
[1777641802489,44.98,78336.75,110.4,-0.00292,1e-05,0.32201]
[1777641805509,44.98,78350.52,110.4,-0.00284,1e-05,0.31477]
[1777641807829,44.98,78352.3,110.4,-0.00283,1e-05,0.31389]
[1777641813567,44.99,78344.04,110.4,-0.00287,1e-05,0.31756]
[1777641818602,44.99,78336.26,110.4,-0.00292,1e-05,0.32202]
[1777641819661,44.99,78336.26,110.4,-0.00292,1e-05,0.32202]
[1777641821629,45.0,78319.18,110.4,-0.00301,1e-05,0.33153]
[1777641827672,45.0,78318.87,110.4,-0.00302,1e-05,0.33187]
[1777641832706,45.0,78318.47,110.4,-0.00302,1e-05,0.33223]
[1777641833637,45.0,78318.47,110.4,-0.00302,1e-05,0.33223]
[1777641838749,45.01,78322.63,110.4,-0.003,1e-05,0.33012]
[1777641843785,45.01,78330.66,110.4,-0.00296,1e-05,0.32587]
[1777641848820,45.01,78341.65,110.4,-0.0029,1e-05,0.32014]
[1777641850680,45.01,78346.65,110.4,-0.00287,1e-05,0.31751]
[1777641855869,45.02,78350.31,110.4,-0.00286,1e-05,0.31593]
[1777641860904,45.03,78346.55,110.4,-0.00288,1e-05,0.31826]
[1777641865939,45.03,78341.47,110.4,-0.00291,1e-05,0.32129]
[1777641870974,45.04,78339.96,110.4,-0.00292,1e-05,0.32237]
[1777641876009,45.04,78325.04,110.4,-0.00299,1e-05,0.32953]
[1777641881043,45.05,78320.1,110.4,-0.00302,1e-05,0.33242]
[1777641886079,45.05,78326.51,110.4,-0.00299,1e-05,0.32901]
[1777641891114,45.05,78324.18,110.4,-0.003,1e-05,0.33048]
[1777641896149,45.05,78323.83,110.4,-0.00301,1e-05,0.33085]
[1777641898162,45.06,78337.71,110.4,-0.00293,1e-05,0.3233]
[1777641901185,45.06,78326.37,110.4,-0.003,1e-05,0.32966]
[1777641906220,45.06,78332.57,110.4,-0.00296,1e-05,0.32647]
[1777641909241,45.06,78320.26,110.4,-0.00303,1e-05,0.33341]
[1777641914276,45.07,78316.8,110.4,-0.00305,1e-05,0.33547]
[1777641919311,45.07,78313.38,110.4,-0.00308,1e-05,0.3375]
[1777641924347,45.07,78309.49,110.4,-0.0031,1e-05,0.33979]
[1777641929382,45.07,78303.47,110.4,-0.00313,1e-05,0.34325]
[1777641934417,45.07,78299.74,110.4,-0.00314,1e-05,0.34412]
[1777641939452,45.07,78297.42,110.4,-0.00316,1e-05,0.34546]
[1777641944487,45.07,78304.62,110.4,-0.00312,1e-05,0.34134]
[1777641949521,45.07,78305.72,110.4,-0.00311,1e-05,0.34076]
[1777641954562,45.07,78300.11,110.4,-0.00314,1e-05,0.34401]
[1777641959597,45.07,78302.01,110.4,-0.00313,1e-05,0.34295]
[1777641964632,45.07,78300.77,110.4,-0.00314,1e-05,0.3437]
[1777641969667,45.08,78299.54,110.4,-0.00315,1e-05,0.34445]
[1777641974702,45.08,78299.19,110.4,-0.00315,1e-05,0.34468]
[1777641979738,45.08,78291.45,110.4,-0.0032,1e-05,0.34917]
[1777641984773,45.08,78290.08,110.4,-0.0032,1e-05,0.34997]
[1777641989808,45.08,78289.03,110.4,-0.00321,1e-05,0.35058]
[1777641994843,45.08,78287.19,110.4,-0.00321,1e-05,0.35034]
[1777641996857,45.08,78300.98,110.4,-0.00313,1e-05,0.34237]
[1777642001892,45.08,78297.31,110.4,-0.00315,1e-05,0.34456]
[1777642006927,45.08,78296.83,110.4,-0.00315,1e-05,0.34487]
[1777642011962,45.08,78289.16,110.4,-0.0032,1e-05,0.34934]
[1777642013550,45.08,78288.14,110.4,-0.00321,1e-05,0.34993]
[1777642013975,45.08,78288.54,110.4,-0.0032,1e-05,0.3497]
[1777642019171,45.08,78292.62,110.4,-0.00318,1e-05,0.34733]
[1777642022420,45.08,78299.26,110.4,-0.00314,1e-05,0.3435]
[1777642023039,45.08,78301.77,110.4,-0.00313,1e-05,0.34208]
[1777642028074,45.08,78297.61,110.4,-0.00315,1e-05,0.34453]
[1777642033109,45.08,78293.5,110.4,-0.00318,1e-05,0.34694]
[1777642038144,45.08,78293.67,110.4,-0.00317,1e-05,0.34687]
[1777642043179,45.08,78294.76,110.4,-0.00317,1e-05,0.34627]
[1777642048214,45.08,78297.74,110.4,-0.00315,1e-05,0.34458]
[1777642053249,45.08,78301.88,110.4,-0.00312,1e-05,0.34098]
[1777642058284,45.08,78302.1,110.4,-0.00312,1e-05,0.34094]
[1777642063319,45.09,78308.36,110.4,-0.00308,1e-05,0.33749]
[1777642068354,45.09,78307.79,110.4,-0.00308,1e-05,0.33793]
[1777642073390,45.09,78305.58,110.4,-0.0031,1e-05,0.33928]
[1777642078424,45.09,78305.68,110.4,-0.0031,1e-05,0.33932]
[1777642083460,45.09,78306.62,110.4,-0.00309,1e-05,0.33888]
[1777642088495,45.1,78298.71,110.4,-0.00314,1e-05,0.34345]
[1777642093529,45.1,78298.72,110.4,-0.00314,1e-05,0.34348]
[1777642096565,45.1,78298.69,110.4,-0.00314,1e-05,0.34351]
[1777642096618,45.1,78298.68,110.4,-0.00314,1e-05,0.34352]
[1777642097816,45.1,78298.68,110.4,-0.00314,1e-05,0.34352]
[1777642097908,45.1,78298.55,110.4,-0.00314,1e-05,0.3436]
[1777642098487,45.1,78298.55,110.4,-0.00314,1e-05,0.3436]
[1777642098565,45.1,78298.31,110.4,-0.00314,1e-05,0.34374]
[1777642099801,45.1,78298.31,110.4,-0.00314,1e-05,0.34374]
[1777642099899,45.1,78298.51,110.4,-0.00314,1e-05,0.34364]
[1777642105613,45.1,78302.46,110.4,-0.00312,1e-05,0.34142]
[1777642107791,45.1,78302.39,110.4,-0.00312,1e-05,0.34147]
[1777642107836,45.1,78299.39,110.4,-0.00314,1e-05,0.34319]
[1777642112407,45.1,78298.83,110.4,-0.00313,1e-05,0.34223]
[1777642113205,45.1,78298.83,110.4,-0.00313,1e-05,0.34223]
[1777642118705,45.1,78297.78,110.4,-0.00314,1e-05,0.34288]
[1777642122242,45.1,78289.9,110.4,-0.00318,1e-05,0.34744]
[1777642122735,45.1,78289.03,110.4,-0.00319,1e-05,0.34795]
[1777642124605,45.1,78289.73,110.4,-0.00318,1e-05,0.34754]
[1777642124749,45.1,78289.87,110.4,-0.00318,1e-05,0.34746]
[1777642129457,45.1,78290.0,110.4,-0.00318,1e-05,0.34739]
[1777642129783,45.1,78290.39,110.4,-0.00318,1e-05,0.34716]
[1777642131712,45.1,78290.45,110.4,-0.00318,1e-05,0.34713]
[1777642131798,45.1,78290.28,110.4,-0.00318,1e-05,0.34723]
[1777642136836,45.1,78290.2,110.4,-0.00318,1e-05,0.34728]
[1777642142215,45.1,78287.81,110.4,-0.0032,1e-05,0.34867]
[1777642142251,45.1,78288.0,110.4,-0.0032,1e-05,0.34856]
[1777642147914,45.1,78292.76,110.4,-0.00317,1e-05,0.34583]
[1777642152950,45.1,78289.63,110.4,-0.00319,1e-05,0.34767]
[1777642157988,45.1,78287.7,110.4,-0.0032,1e-05,0.34879]
[1777642163025,45.1,78281.08,110.4,-0.00324,1e-05,0.35266]
[1777642165530,45.1,78277.87,110.4,-0.00326,1e-05,0.35455]
[1777642165678,45.1,78277.87,110.4,-0.00326,1e-05,0.35455]
[1777642165797,45.1,78277.87,110.4,-0.00326,1e-05,0.35455]
[1777642166154,45.1,78277.87,110.4,-0.00326,1e-05,0.35455]
[1777642166247,45.1,78266.97,110.4,-0.00332,1e-05,0.36103]
[1777642172088,45.1,78266.83,110.4,-0.00331,1e-05,0.35976]
[1777642177124,45.1,78276.56,110.4,-0.00325,1e-05,0.35399]
[1777642182158,45.1,78277.07,110.4,-0.00325,1e-05,0.35369]
[1777642184348,45.1,78277.13,110.4,-0.00325,1e-05,0.35365]
[1777642184990,45.1,78277.13,110.4,-0.00325,1e-05,0.35365]
[1777642192233,45.1,78275.76,110.4,-0.00326,1e-05,0.35446]
[1777642197267,45.1,78275.78,110.4,-0.00326,1e-05,0.35445]
[1777642202304,45.1,78275.66,110.4,-0.00326,1e-05,0.35452]
[1777642205335,45.1,78262.85,110.4,-0.00334,1e-05,0.36215]
[1777642206339,45.1,78250.09,110.4,-0.00342,1e-05,0.36989]
[1777642208353,45.1,78239.45,110.4,-0.00349,1e-05,0.37645]
[1777642212381,45.1,78253.86,110.4,-0.00339,1e-05,0.36759]
[1777642216463,45.1,78236.46,110.4,-0.0035,1e-05,0.37831]
[1777642219244,45.1,78219.09,110.4,-0.00362,1e-05,0.38929]
[1777642224277,45.1,78216.72,110.4,-0.00363,1e-05,0.39081]
[1777642230359,45.1,78214.15,110.4,-0.00365,1e-05,0.39247]
[1777642230415,45.1,78220.99,110.4,-0.00361,1e-05,0.38808]
[1777642230934,45.1,78220.99,110.4,-0.00361,1e-05,0.38808]
[1777642232284,45.1,78224.84,110.4,-0.00358,1e-05,0.38563]
[1777642233930,45.1,78229.94,110.4,-0.00353,1e-05,0.38099]
[1777642234632,45.1,78234.81,110.4,-0.0035,1e-05,0.37794]
[1777642234695,45.1,78236.69,110.4,-0.00349,1e-05,0.37677]
[1777642239796,45.1,78240.25,110.4,-0.00347,1e-05,0.37456]
[1777642245822,45.1,78241.31,110.4,-0.00346,1e-05,0.37391]
[1777642252673,45.1,78250.54,110.4,-0.0034,1e-05,0.36824]
[1777642253679,45.1,78266.33,110.4,-0.0033,1e-05,0.35871]
[1777642254988,45.1,78266.33,110.4,-0.0033,1e-05,0.35871]
[1777642255094,45.1,78268.26,110.4,-0.00329,1e-05,0.35757]
[1777642260730,45.1,78272.73,110.4,-0.00326,1e-05,0.35492]
[1777642264622,45.1,78279.37,110.4,-0.00322,1e-05,0.35101]
[1777642264760,45.1,78269.5,110.4,-0.00328,1e-05,0.35683]
[1777642267422,45.1,78269.43,110.4,-0.00328,1e-05,0.35687]
[1777642266807,45.1,78246.97,110.4,-0.00342,1e-05,0.37042]
[1777642267781,45.1,78240.25,110.4,-0.00347,1e-05,0.37456]
[1777642268788,45.1,78248.94,110.4,-0.00341,1e-05,0.36922]
[1777642269795,45.1,78259.54,110.4,-0.00335,1e-05,0.36278]
[1777642271205,45.1,78259.54,110.4,-0.00335,1e-05,0.36278]
[1777642272524,45.1,78267.87,110.4,-0.00329,1e-05,0.3578]
[1777642272644,45.1,78267.87,110.4,-0.00329,1e-05,0.3578]
[1777642272818,45.1,78280.36,110.4,-0.00322,1e-05,0.35043]
[1777642275837,45.1,78292.49,110.4,-0.00315,1e-05,0.34341]
[1777642278814,45.1,78297.57,110.4,-0.00312,1e-05,0.34051]
[1777642280627,45.1,78303.81,110.4,-0.00308,1e-05,0.33703]
[1777642282039,45.1,78306.2,110.4,-0.00307,1e-05,0.33568]
[1777642287921,45.1,78302.33,110.4,-0.00309,1e-05,0.33803]
[1777642292210,45.11,78297.7,110.4,-0.00312,1e-05,0.34071]
[1777642292753,45.11,78296.95,110.4,-0.00311,1e-05,0.33987]
[1777642298302,45.11,78297.16,110.4,-0.00311,1e-05,0.33981]
[1777642301012,45.11,78286.5,110.4,-0.00317,1e-05,0.34598]
[1777642301556,45.11,78286.5,110.4,-0.00317,1e-05,0.34598]
[1777642302183,45.11,78286.5,110.4,-0.00317,1e-05,0.34598]
[1777642303530,45.11,78285.36,110.4,-0.00318,1e-05,0.34664]
[1777642309068,45.11,78298.1,110.4,-0.00311,1e-05,0.33939]
[1777642314103,45.11,78301.74,110.4,-0.00309,1e-05,0.33741]
[1777642319138,45.11,78289.19,110.4,-0.00316,1e-05,0.34468]
[1777642324173,45.11,78295.58,110.4,-0.00312,1e-05,0.34103]
[1777642327194,45.11,78305.82,110.4,-0.00306,1e-05,0.33528]
[1777642332229,45.12,78306.78,110.4,-0.00306,1e-05,0.33486]
[1777642337264,45.12,78304.39,110.4,-0.00307,1e-05,0.33633]
[1777642342300,45.12,78304.29,110.4,-0.00308,1e-05,0.3365]
[1777642344849,45.12,78304.89,110.4,-0.00307,1e-05,0.3362]
[1777642345667,45.12,78303.93,110.4,-0.00308,1e-05,0.33677]
[1777642350357,45.12,78284.68,110.4,-0.00319,1e-05,0.34784]
[1777642355392,45.12,78286.14,110.4,-0.00317,1e-05,0.34568]
[1777642360427,45.12,78285.77,110.4,-0.00317,1e-05,0.3459]
[1777642362804,45.12,78285.28,110.4,-0.00318,1e-05,0.34619]
[1777642364778,45.12,78287.2,110.4,-0.00317,1e-05,0.34508]
[1777642365909,45.12,78287.46,110.4,-0.00316,1e-05,0.34493]
[1777642367334,45.12,78286.8,110.4,-0.00317,1e-05,0.34532]
[1777642372512,45.12,78291.96,110.4,-0.00314,1e-05,0.34236]
[1777642374526,45.13,78311.18,110.4,-0.00303,1e-05,0.33169]
[1777642377547,45.13,78322.8,110.4,-0.00296,1e-05,0.32538]
[1777642378554,45.13,78332.94,110.4,-0.00291,1e-05,0.31991]
[1777642383589,45.13,78335.99,110.4,-0.0029,1e-05,0.31855]
[1777642388624,45.14,78339.74,110.4,-0.00288,1e-05,0.31685]
[1777642393659,45.15,78341.08,110.4,-0.00287,1e-05,0.31643]
[1777642398693,45.15,78347.13,110.4,-0.00284,1e-05,0.31352]
[1777642400708,45.15,78361.44,110.4,-0.00277,1e-05,0.30616]
[1777642403068,45.17,78369.44,110.4,-0.00274,1e-05,0.30284]
[1777642404735,45.17,78381.96,110.4,-0.00267,1e-05,0.29665]
[1777642407300,45.17,78382.9,110.4,-0.00267,1e-05,0.2962]
[1777642407880,45.17,78384.01,110.4,-0.00266,1e-05,0.29568]
[1777642413799,45.19,78378.79,110.4,-0.00269,1e-05,0.29813]
[1777642417011,45.19,78378.43,110.4,-0.00269,1e-05,0.29835]
[1777642420847,45.21,78393.92,110.4,-0.00262,0.0,0.29117]
[1777642423869,45.26,78406.02,110.4,-0.00259,0.0,0.28793]
[1777642427897,45.28,78416.1,110.4,-0.00255,0.0,0.28396]
[1777642430558,45.28,78443.63,110.4,-0.00242,0.0,0.271]
[1777642431607,45.3,78453.99,110.4,-0.00238,0.0,0.26698]
[1777642433758,45.3,78453.48,110.4,-0.00238,0.0,0.26721]
[1777642435228,45.3,78453.77,110.4,-0.00238,0.0,0.26708]
[1777642440169,45.35,78461.25,110.4,-0.00237,0.0,0.26617]
[1777642441995,45.38,78472.24,110.4,-0.00233,0.0,0.2622]
[1777642443778,45.38,78471.63,110.4,-0.00233,0.0,0.26253]
[1777642449045,45.38,78478.66,110.4,-0.00231,0.0,0.25973]
[1777642452067,45.39,78490.08,110.4,-0.00226,0.0,0.25487]
[1777642457102,45.45,78498.23,110.4,-0.00225,0.0,0.25385]
[1777642459372,45.47,78487.99,110.4,-0.0023,0.0,0.25929]
[1777642460123,45.47,78475.63,110.4,-0.00236,0.0,0.26485]
[1777642462137,45.47,78462.17,110.4,-0.00242,0.0,0.27114]
[1777642463457,45.49,78448.37,110.4,-0.00249,0.0,0.27849]
[1777642466165,45.49,78438.06,110.4,-0.00254,0.0,0.28369]
[1777642468180,45.49,78427.18,110.4,-0.0026,0.0,0.289]
[1777642473215,45.49,78419.64,110.4,-0.00262,0.0,0.29158]
[1777642478251,45.49,78424.63,110.4,-0.0026,0.0,0.28912]
[1777642483286,45.49,78413.32,110.4,-0.00266,1e-05,0.29471]
[1777642485300,45.49,78401.73,110.4,-0.00271,1e-05,0.30054]
[1777642490335,45.49,78412.2,110.4,-0.00266,1e-05,0.29527]
[1777642495370,45.49,78418.77,110.4,-0.00263,0.0,0.29201]
[1777642500405,45.49,78424.55,110.4,-0.0026,0.0,0.28916]
[1777642502419,45.49,78434.32,110.4,-0.00255,0.0,0.28441]
[1777642504433,45.49,78450.19,110.4,-0.00248,0.0,0.27685]
[1777642505641,45.49,78450.19,110.4,-0.00248,0.0,0.27685]
[1777642506948,45.5,78461.19,110.4,-0.00243,0.0,0.27175]
[1777642507454,45.5,78475.56,110.4,-0.00236,0.0,0.26518]
[1777642509626,45.5,78491.75,110.4,-0.00229,0.0,0.25801]
[1777642515510,45.51,78495.39,110.4,-0.00228,0.0,0.2568]
[1777642520545,45.51,78492.88,110.4,-0.00229,0.0,0.25824]
[1777642522559,45.55,78482.33,110.4,-0.00236,0.0,0.26477]
[1777642524574,45.56,78464.2,110.4,-0.00244,0.0,0.27343]
[1777642526588,45.57,78453.84,110.4,-0.00249,0.0,0.27859]
[1777642531623,45.58,78449.97,110.4,-0.00251,0.0,0.28]
[1777642536658,45.6,78454.15,110.4,-0.0025,0.0,0.27872]
[1777642538672,45.6,78443.62,110.4,-0.00255,0.0,0.28403]
[1777642543707,45.62,78440.92,110.4,-0.00257,0.0,0.28597]
[1777642548741,45.63,78432.31,110.4,-0.00262,0.0,0.29078]
[1777642550756,45.63,78443.53,110.4,-0.00256,0.0,0.28555]
[1777642555790,45.65,78446.57,110.4,-0.00256,0.0,0.2847]
[1777642560826,45.65,78444.69,110.4,-0.00257,0.0,0.28599]
[1777642566011,45.65,78442.42,110.4,-0.00258,0.0,0.28711]
[1777642567876,45.65,78453.69,110.4,-0.00253,0.0,0.28169]
[1777642572911,45.65,78453.03,110.4,-0.00253,0.0,0.28207]
[1777642577950,45.66,78433.09,110.4,-0.00263,0.0,0.29182]
[1777642582986,45.66,78430.48,110.4,-0.00264,0.0,0.29311]
[1777642588021,45.67,78433.87,110.4,-0.00263,0.0,0.29199]
[1777642593047,45.68,78429.15,110.4,-0.00265,0.0,0.29372]
[1777642600109,45.69,78436.43,110.4,-0.00262,0.0,0.2907]
[1777642605144,45.7,78441.9,110.4,-0.0026,0.0,0.2886]
[1777642610180,45.71,78455.54,110.4,-0.00253,0.0,0.28226]
[1777642611191,45.71,78466.02,110.4,-0.00248,0.0,0.2773]
[1777642612198,45.71,78476.2,110.4,-0.00244,0.0,0.27256]
[1777642616226,45.71,78487.17,110.4,-0.00239,0.0,0.26765]
[1777642621261,45.72,78486.75,110.4,-0.00239,0.0,0.26806]
[1777642624418,45.72,78503.76,110.4,-0.00232,0.0,0.26052]
[1777642625299,45.72,78514.38,110.4,-0.00227,0.0,0.25587]
[1777642629326,45.72,78502.79,110.4,-0.00232,0.0,0.26127]
[1777642632347,45.73,78483.5,110.4,-0.00241,0.0,0.27018]
[1777642633354,45.73,78472.63,110.4,-0.00246,0.0,0.27527]
[1777642638389,45.73,78474.71,110.4,-0.00245,0.0,0.27443]
[1777642640403,45.73,78488.8,110.4,-0.00239,0.0,0.26798]
[1777642645438,45.74,78486.15,110.4,-0.0024,0.0,0.2694]
[1777642648459,45.74,78474.86,110.4,-0.00246,0.0,0.27474]
[1777642653497,45.74,78457.19,110.4,-0.00253,0.0,0.28211]
[1777642654504,45.74,78442.49,110.4,-0.0026,0.0,0.28923]
[1777642659545,45.74,78446.69,110.4,-0.00258,0.0,0.2872]
[1777642661559,45.74,78456.23,110.4,-0.00254,0.0,0.2826]
[1777642666594,45.75,78456.77,110.4,-0.00254,0.0,0.28239]
[1777642668608,45.75,78473.38,110.4,-0.00246,0.0,0.27458]
[1777642669615,45.75,78486.15,110.4,-0.0024,0.0,0.2687]
[1777642674650,45.75,78492.95,110.4,-0.00237,0.0,0.26583]
[1777642676664,45.75,78482.31,110.4,-0.00242,0.0,0.27077]
[1777642681699,45.76,78467.87,110.4,-0.00249,0.0,0.27768]
[1777642683713,45.76,78452.84,110.4,-0.00256,0.0,0.28487]
[1777642686735,45.76,78435.09,110.4,-0.00265,0.0,0.29354]
[1777642690763,45.76,78418.45,110.4,-0.00273,1e-05,0.30187]
[1777642692777,45.76,78408.26,110.4,-0.00279,1e-05,0.30724]
[1777642693783,45.76,78394.05,110.4,-0.00286,1e-05,0.3147]
[1777642697679,45.77,78386.93,110.4,-0.0029,1e-05,0.31864]
[1777642702851,45.77,78390.42,110.4,-0.00289,1e-05,0.31716]
[1777642707904,45.78,78376.59,110.4,-0.00296,1e-05,0.32483]
[1777642708913,45.78,78358.72,110.4,-0.00306,1e-05,0.33465]
[1777642709920,45.78,78338.2,110.4,-0.00318,1e-05,0.34621]
[1777642710077,45.78,78338.2,110.4,-0.00318,1e-05,0.34621]
[1777642710927,45.78,78325.06,110.4,-0.00326,1e-05,0.35378]
[1777642714054,45.78,78326.57,110.4,-0.00324,1e-05,0.35157]
[1777642719992,45.78,78320.53,110.4,-0.00328,1e-05,0.35508]
[1777642725028,45.78,78319.82,110.4,-0.00328,1e-05,0.3555]
[1777642729056,45.78,78305.98,110.4,-0.00337,1e-05,0.36366]
[1777642734091,45.78,78300.04,110.4,-0.0034,1e-05,0.36722]
[1777642739368,45.78,78300.19,110.4,-0.0034,1e-05,0.36713]
[1777642745168,45.78,78296.41,110.4,-0.00343,1e-05,0.36941]
[1777642747182,45.78,78311.41,110.4,-0.00333,1e-05,0.36044]
[1777642751210,45.78,78300.92,110.4,-0.0034,1e-05,0.36669]
[1777642755238,45.78,78289.36,110.4,-0.00347,1e-05,0.37369]
[1777642756245,45.78,78279.13,110.4,-0.00354,1e-05,0.37998]
[1777642757252,45.78,78269.74,110.4,-0.0036,1e-05,0.38583]
[1777642762287,45.78,78279.41,110.4,-0.00353,1e-05,0.3798]
[1777642766317,45.78,78265.05,110.4,-0.00363,1e-05,0.38878]
[1777642769866,45.78,78247.75,110.4,-0.00374,1e-05,0.39984]
[1777642773818,45.78,78256.29,110.4,-0.00367,1e-05,0.39289]
[1777642778824,45.78,78245.82,110.4,-0.00374,1e-05,0.39962]
[1777642779309,45.78,78245.82,110.4,-0.00374,1e-05,0.39962]
[1777642779416,45.78,78232.22,110.4,-0.00384,1e-05,0.4085]
[1777642780419,45.78,78222.58,110.4,-0.0039,1e-05,0.41491]
[1777642784558,45.78,78228.6,110.4,-0.00386,1e-05,0.4109]
[1777642784633,45.78,78231.47,110.4,-0.00384,1e-05,0.409]
[1777642787798,45.78,78231.86,110.4,-0.00384,1e-05,0.40874]
[1777642790489,45.78,78216.77,110.4,-0.00395,1e-05,0.4188]
[1777642791808,45.78,78216.77,110.4,-0.00395,1e-05,0.4188]
[1777642792806,45.78,78217.73,110.4,-0.00394,1e-05,0.41816]
[1777642795525,45.78,78205.96,110.4,-0.00402,1e-05,0.42614]
[1777642798184,45.78,78204.38,110.4,-0.00404,1e-05,0.42723]
[1777642798546,45.78,78202.81,110.4,-0.00405,1e-05,0.4283]
[1777642801921,45.78,78214.06,110.4,-0.00397,1e-05,0.42063]
[1777642805597,45.78,78227.1,110.4,-0.00387,1e-05,0.41189]
[1777642806605,45.78,78237.52,110.4,-0.0038,1e-05,0.40502]
[1777642808618,45.78,78247.97,110.4,-0.00373,1e-05,0.39823]
[1777642810632,45.78,78257.34,110.4,-0.00367,1e-05,0.39223]
[1777642812675,45.78,78256.25,110.4,-0.00367,1e-05,0.39292]
[1777642812768,45.78,78249.88,110.4,-0.00372,1e-05,0.397]
[1777642814375,45.78,78252.63,110.4,-0.0037,1e-05,0.39523]
[1777642823738,45.78,78246.64,110.4,-0.00374,1e-05,0.39909]
[1777642825306,45.78,78246.62,110.4,-0.00374,1e-05,0.3991]
[1777642825752,45.78,78246.24,110.4,-0.00374,1e-05,0.39935]
[1777642827768,45.78,78220.0,110.4,-0.00392,1e-05,0.41663]
[1777642832805,45.78,78209.57,110.4,-0.00398,1e-05,0.42215]
[1777642835826,45.78,78199.91,110.4,-0.00405,1e-05,0.42875]
[1777642839128,45.78,78190.81,110.4,-0.00412,1e-05,0.43505]
[1777642841868,45.78,78171.45,110.4,-0.00427,1e-05,0.44871]
[1777642843882,45.78,78161.58,110.4,-0.00434,1e-05,0.45582]
[1777642844920,45.78,78152.31,110.4,-0.00442,1e-05,0.46259]
[1777642845919,45.78,78134.84,110.4,-0.00456,1e-05,0.47558]
[1777642850731,45.78,78141.28,110.4,-0.0045,1e-05,0.47075]
[1777642851966,45.78,78162.9,110.4,-0.00433,1e-05,0.45487]
[1777642852973,45.78,78182.22,110.4,-0.00419,1e-05,0.44107]
[1777642858008,45.78,78175.09,110.4,-0.00424,1e-05,0.44612]
[1777642861125,45.78,78170.6,110.4,-0.00427,1e-05,0.44932]
[1777642862036,45.78,78155.6,110.4,-0.00439,1e-05,0.46018]
[1777642867071,45.78,78150.9,110.4,-0.00443,1e-05,0.46363]
[1777642872794,45.78,78153.44,110.4,-0.00441,1e-05,0.46176]
[1777642872842,45.78,78153.44,110.4,-0.00441,1e-05,0.46176]
[1777642878148,45.78,78151.05,110.4,-0.00443,1e-05,0.46352]
[1777642883183,45.78,78145.7,110.4,-0.00447,1e-05,0.46747]
[1777642885197,45.78,78134.96,110.4,-0.00456,1e-05,0.47548]
[1777642890232,45.78,78138.42,110.4,-0.00453,1e-05,0.47289]
[1777642896023,45.78,78139.05,110.4,-0.00451,1e-05,0.47075]
[1777642896028,45.78,78139.05,110.4,-0.00451,1e-05,0.47075]
[1777642897281,45.78,78152.15,110.4,-0.0044,1e-05,0.46107]
[1777642899298,45.78,78166.27,110.4,-0.00429,1e-05,0.45082]
[1777642904523,45.78,78174.07,110.4,-0.00423,1e-05,0.44525]
[1777642909956,45.78,78177.7,110.4,-0.0042,1e-05,0.44267]
[1777642915327,45.78,78176.94,110.4,-0.00421,1e-05,0.44321]
[1777642920548,45.78,78181.49,110.4,-0.00418,1e-05,0.44]
[1777642926491,45.78,78188.08,110.4,-0.00413,1e-05,0.43538]
[1777642931556,45.78,78187.51,110.4,-0.00413,1e-05,0.43578]
[1777642936561,45.78,78197.49,110.4,-0.00406,1e-05,0.42886]
[1777642939582,45.78,78211.15,110.4,-0.00396,1e-05,0.41954]
[1777642942603,45.78,78230.08,110.4,-0.00382,1e-05,0.40693]
[1777642947646,45.78,78238.32,110.4,-0.00377,1e-05,0.40154]
[1777642948341,45.78,78237.4,110.4,-0.00377,1e-05,0.40213]
[1777642952686,45.78,78222.54,110.4,-0.00386,1e-05,0.41041]
[1777642953784,45.78,78200.76,110.4,-0.00402,1e-05,0.42507]
[1777642954706,45.78,78189.99,110.4,-0.0041,1e-05,0.43248]
[1777642959741,45.78,78188.58,110.4,-0.00411,1e-05,0.43346]
[1777642961102,45.78,78172.72,110.4,-0.00423,1e-05,0.44461]
[1777642966531,45.78,78175.93,110.4,-0.0042,1e-05,0.44233]
[1777642971834,45.78,78180.59,110.4,-0.00417,1e-05,0.43905]
[1777642976871,45.78,78185.52,110.4,-0.00413,1e-05,0.43559]
[1777642981907,45.78,78183.77,110.4,-0.00414,1e-05,0.43682]
[1777642984591,45.78,78184.16,110.4,-0.00414,1e-05,0.43654]
[1777642985935,45.78,78196.34,110.4,-0.00405,1e-05,0.4281]
[1777642987203,45.78,78196.34,110.4,-0.00405,1e-05,0.4281]
[1777642990248,45.78,78194.88,110.4,-0.00406,1e-05,0.4291]
[1777642996011,45.78,78195.18,110.4,-0.00406,1e-05,0.4289]
[1777643001041,45.78,78193.11,110.4,-0.00408,1e-05,0.43032]
[1777643006077,45.78,78203.7,110.4,-0.004,1e-05,0.42306]
[1777643007840,45.78,78210.54,110.4,-0.00395,1e-05,0.41843]
[1777643008902,45.78,78212.23,110.4,-0.00394,1e-05,0.41729]
[1777643009652,45.78,78216.04,110.4,-0.00391,1e-05,0.41474]
[1777643011532,45.78,78226.91,110.4,-0.00382,1e-05,0.40602]
[1777643017154,45.78,78230.84,110.4,-0.00379,1e-05,0.40345]
[1777643022189,45.78,78222.55,110.4,-0.00385,1e-05,0.4089]
[1777643022802,45.78,78222.55,110.4,-0.00385,1e-05,0.4089]
[1777643025210,45.78,78208.12,110.4,-0.00395,1e-05,0.41854]
[1777643029238,45.78,78187.54,110.4,-0.0041,1e-05,0.43262]
[1777643033268,45.78,78171.33,110.4,-0.00422,1e-05,0.444]
[1777643036371,45.78,78160.28,110.4,-0.00431,1e-05,0.4519]
[1777643038303,45.78,78145.3,110.4,-0.00443,1e-05,0.46281]
[1777643043935,45.78,78148.21,110.4,-0.0044,1e-05,0.46067]
[1777643047958,45.78,78165.43,110.4,-0.00427,1e-05,0.4482]
[1777643048374,45.78,78175.97,110.4,-0.00419,1e-05,0.44071]
[1777643053408,45.78,78183.16,110.4,-0.00413,1e-05,0.43567]
[1777643058444,45.78,78182.44,110.4,-0.00414,1e-05,0.43617]
[1777643063480,45.78,78182.98,110.4,-0.00414,1e-05,0.43579]
[1777643066501,45.78,78202.66,110.4,-0.00399,1e-05,0.42223]
[1777643071537,45.78,78203.98,110.4,-0.00397,1e-05,0.4198]
[1777643076695,45.78,78204.69,110.4,-0.00396,1e-05,0.41932]
[1777643082614,45.78,78207.32,110.4,-0.00394,1e-05,0.41755]
[1777643087649,45.78,78207.24,110.4,-0.00394,1e-05,0.4176]
[1777643092684,45.78,78211.59,110.4,-0.00391,1e-05,0.41475]
[1777643095706,45.78,78221.94,110.4,-0.00384,1e-05,0.40795]
[1777643097720,45.78,78234.39,110.4,-0.00376,1e-05,0.3998]
[1777643098727,45.78,78243.76,110.4,-0.00369,1e-05,0.39377]
[1777643101745,45.78,78249.93,110.4,-0.00365,1e-05,0.38983]
[1777643101826,45.78,78242.22,110.4,-0.0037,1e-05,0.39475]
[1777643102755,45.78,78232.29,110.4,-0.00377,1e-05,0.40117]
[1777643105247,45.78,78236.57,110.4,-0.00374,1e-05,0.39839]
[1777643106524,45.78,78238.25,110.4,-0.00373,1e-05,0.39731]
[1777643107053,45.78,78225.06,110.4,-0.00382,1e-05,0.4059]
[1777643107909,45.78,78225.06,110.4,-0.00382,1e-05,0.4059]
[1777643108328,45.78,78209.29,110.4,-0.00393,1e-05,0.41647]
[1777643109323,45.78,78209.29,110.4,-0.00393,1e-05,0.41647]
[1777643112299,45.78,78210.32,110.4,-0.00393,1e-05,0.41585]
[1777643112384,45.79,78210.63,110.4,-0.00392,1e-05,0.41568]
[1777643113776,45.79,78218.59,110.4,-0.00387,1e-05,0.41041]
[1777643118868,45.79,78210.58,110.4,-0.00393,1e-05,0.41592]
[1777643121888,45.79,78197.46,110.4,-0.00402,1e-05,0.42492]
[1777643124910,45.79,78213.72,110.4,-0.00391,1e-05,0.41398]
[1777643125625,45.79,78213.72,110.4,-0.00391,1e-05,0.41398]
[1777643130952,45.79,78215.85,110.4,-0.00389,1e-05,0.41274]
[1777643135988,45.8,78214.64,110.4,-0.00389,1e-05,0.41227]
[1777643141024,45.8,78214.79,110.4,-0.00389,1e-05,0.41239]
[1777643146061,45.8,78202.11,110.4,-0.00398,1e-05,0.42114]
[1777643151096,45.81,78199.93,110.4,-0.004,1e-05,0.42275]
[1777643156131,45.81,78199.04,110.4,-0.00401,1e-05,0.42348]
[1777643161168,45.81,78187.82,110.4,-0.00409,1e-05,0.43128]
[1777643162175,45.81,78178.75,110.4,-0.00416,1e-05,0.43762]
[1777643163182,45.81,78189.13,110.4,-0.00408,1e-05,0.4304]
[1777643165196,45.81,78203.49,110.4,-0.00398,1e-05,0.4206]
[1777643169224,45.81,78213.88,110.4,-0.0039,1e-05,0.41367]
[1777643170513,45.81,78212.4,110.4,-0.00391,1e-05,0.41466]
[1777643173252,45.81,78224.32,110.4,-0.00383,1e-05,0.40675]
[1777643174258,45.81,78234.23,110.4,-0.00376,1e-05,0.40027]
[1777643179301,45.81,78239.0,110.4,-0.00373,1e-05,0.39719]
[1777643180345,45.81,78239.0,110.4,-0.00373,1e-05,0.39719]
[1777643180367,45.81,78260.78,110.4,-0.00358,1e-05,0.38335]
[1777643180880,45.81,78260.78,110.4,-0.00358,1e-05,0.38335]
[1777643181317,45.81,78276.44,110.4,-0.00348,1e-05,0.37378]
[1777643183325,45.82,78266.75,110.4,-0.00355,1e-05,0.38]
[1777643184800,45.82,78271.57,110.4,-0.00352,1e-05,0.37714]
[1777643187101,45.82,78276.99,110.4,-0.00348,1e-05,0.37381]
[1777643191031,45.82,78284.13,110.4,-0.00344,1e-05,0.36947]
[1777643192016,45.82,78281.84,110.4,-0.00344,1e-05,0.36949]
[1777643192388,45.82,78296.29,110.4,-0.00335,1e-05,0.36085]
[1777643194105,45.82,78300.94,110.4,-0.00332,1e-05,0.35813]
[1777643195802,45.82,78296.25,110.4,-0.00335,1e-05,0.36096]
[1777643196416,45.82,78286.93,110.4,-0.00341,1e-05,0.36655]
[1777643197134,45.82,78286.93,110.4,-0.00341,1e-05,0.36655]
[1777643199992,45.82,78286.17,110.4,-0.00342,1e-05,0.36705]
[1777643201781,45.82,78295.49,110.4,-0.00336,1e-05,0.36147]
[1777643203312,45.82,78294.32,110.4,-0.00336,1e-05,0.36217]
[1777643208508,45.82,78296.96,110.4,-0.00335,1e-05,0.3606]
[1777643211728,45.82,78299.7,110.4,-0.00333,1e-05,0.35903]
[1777643213543,45.82,78312.86,110.4,-0.00325,1e-05,0.35136]
[1777643218437,45.83,78299.46,110.4,-0.00334,1e-05,0.35975]
[1777643219585,45.84,78286.83,110.4,-0.00342,1e-05,0.36733]
[1777643220970,45.84,78286.83,110.4,-0.00342,1e-05,0.36733]
[1777643222605,45.84,78268.31,110.4,-0.00354,1e-05,0.37867]
[1777643226634,45.84,78280.9,110.4,-0.00346,1e-05,0.37095]
[1777643227641,45.84,78291.24,110.4,-0.00339,1e-05,0.36472]
[1777643230662,45.84,78300.86,110.4,-0.00333,1e-05,0.359]
[1777643231528,45.84,78300.86,110.4,-0.00333,1e-05,0.359]
[1777643233683,45.84,78310.19,110.4,-0.00327,1e-05,0.35352]
[1777643238721,45.84,78309.02,110.4,-0.00328,1e-05,0.35421]
[1777643243756,45.84,78292.15,110.4,-0.00339,1e-05,0.36417]
[1777643244762,45.84,78283.04,110.4,-0.00344,1e-05,0.36977]
[1777643247785,45.84,78295.2,110.4,-0.00337,1e-05,0.36246]
[1777643251814,45.84,78302.98,110.4,-0.00331,1e-05,0.3565]
[1777643253792,45.84,78303.07,110.4,-0.00331,1e-05,0.35644]
[1777643254836,45.84,78289.8,110.4,-0.00339,1e-05,0.36431]
[1777643257321,45.84,78289.76,110.4,-0.00339,1e-05,0.36433]
[1777643262892,45.84,78294.56,110.4,-0.00336,1e-05,0.36147]
[1777643263677,45.84,78294.56,110.4,-0.00336,1e-05,0.36147]
[1777643263786,45.84,78294.56,110.4,-0.00336,1e-05,0.36147]
[1777643268568,45.84,78287.23,110.4,-0.0034,1e-05,0.36585]
[1777643271191,45.84,78286.62,110.4,-0.00341,1e-05,0.36622]
[1777643274739,45.84,78287.57,110.4,-0.0034,1e-05,0.36564]
[1777643280019,45.84,78286.16,110.4,-0.00341,1e-05,0.36649]
[1777643284045,45.84,78298.45,110.4,-0.00334,1e-05,0.35926]
[1777643286059,45.84,78308.33,110.4,-0.00328,1e-05,0.35347]
[1777643291095,45.84,78315.02,110.4,-0.00324,1e-05,0.34959]
[1777643296131,45.84,78300.03,110.4,-0.00333,1e-05,0.35833]
[1777643297138,45.84,78288.95,110.4,-0.00339,1e-05,0.36492]
[1777643302176,45.84,78299.18,110.4,-0.00333,1e-05,0.35883]
[1777643303182,45.84,78312.82,110.4,-0.00325,1e-05,0.35086]
[1777643304189,45.84,78327.86,110.4,-0.00316,1e-05,0.34224]
[1777643306745,45.84,78334.31,110.4,-0.00312,1e-05,0.3387]
[1777643307210,45.84,78345.08,110.4,-0.00306,1e-05,0.33285]
[1777643309128,45.84,78348.8,110.4,-0.00304,1e-05,0.3308]
[1777643310982,45.85,78351.49,110.4,-0.00303,1e-05,0.32961]
[1777643315061,45.85,78359.31,110.4,-0.00297,1e-05,0.32408]
[1777643316519,45.85,78361.86,110.4,-0.00296,1e-05,0.32271]
[1777643317655,45.85,78367.7,110.4,-0.00293,1e-05,0.31958]
[1777643319067,45.85,78365.99,110.4,-0.00294,1e-05,0.32049]
[1777643320661,45.88,78367.2,110.4,-0.00295,1e-05,0.32137]
[1777643324336,45.91,78352.76,110.4,-0.00305,1e-05,0.33105]
[1777643325244,45.91,78352.76,110.4,-0.00305,1e-05,0.33105]
[1777643326498,45.92,78354.25,110.4,-0.00304,1e-05,0.33051]
[1777643330430,45.92,78345.42,110.4,-0.00309,1e-05,0.33574]
[1777643331386,45.93,78364.64,110.4,-0.00299,1e-05,0.32551]
[1777643332642,45.93,78364.64,110.4,-0.00299,1e-05,0.32551]
[1777643336651,45.96,78368.9,110.4,-0.00298,1e-05,0.32459]
[1777643344476,46.03,78371.09,110.4,-0.00301,1e-05,0.32725]
[1777643349511,46.07,78373.74,110.4,-0.00302,1e-05,0.32825]
[1777643354546,46.18,78375.06,110.4,-0.00307,1e-05,0.33312]
[1777643359581,46.19,78360.03,110.4,-0.00316,1e-05,0.34231]
[1777643364616,46.21,78360.44,110.4,-0.00317,1e-05,0.34282]
[1777643369651,46.22,78362.97,110.4,-0.00316,1e-05,0.34215]
[1777643374686,46.24,78368.14,110.4,-0.00312,1e-05,0.33874]
[1777643379721,46.25,78368.12,110.4,-0.00313,1e-05,0.33954]
[1777643384756,46.27,78367.56,110.4,-0.00314,1e-05,0.34065]
[1777643389790,46.28,78361.35,110.4,-0.00319,1e-05,0.34488]
[1777643394826,46.29,78363.01,110.4,-0.00319,1e-05,0.34467]
[1777643399864,46.31,78345.83,110.4,-0.0033,1e-05,0.35523]
[1777643404455,46.31,78341.4,110.4,-0.00333,1e-05,0.35816]
[1777643404466,46.31,78341.4,110.4,-0.00333,1e-05,0.35816]
[1777643406913,46.32,78354.73,110.4,-0.00325,1e-05,0.35093]
[1777643412336,46.33,78358.02,110.4,-0.00324,1e-05,0.34958]
[1777643412396,46.33,78341.54,110.4,-0.00334,1e-05,0.35925]
[1777643414414,46.33,78334.34,110.4,-0.00338,1e-05,0.3636]
[1777643420008,46.35,78337.98,110.4,-0.00337,1e-05,0.36231]
[1777643425039,46.36,78329.98,110.4,-0.00343,1e-05,0.36782]
[1777643429067,46.37,78319.91,110.4,-0.0035,1e-05,0.37443]
[1777643434102,46.38,78310.86,110.4,-0.00355,1e-05,0.37914]
[1777643439136,46.39,78302.41,110.4,-0.00361,1e-05,0.38494]
[1777643440728,46.39,78302.41,110.4,-0.00361,1e-05,0.38494]
[1777643440808,46.39,78302.41,110.4,-0.00361,1e-05,0.38494]
[1777643440943,46.39,78298.29,110.4,-0.00364,1e-05,0.38761]
[1777643441476,46.39,78298.29,110.4,-0.00364,1e-05,0.38761]
[1777643441562,46.4,78340.35,110.4,-0.00337,1e-05,0.36221]
[1777643442656,46.4,78356.42,110.4,-0.00327,1e-05,0.35286]
[1777643444956,46.4,78360.63,110.4,-0.00325,1e-05,0.35062]
[1777643445059,46.4,78360.63,110.4,-0.00325,1e-05,0.35062]
[1777643445700,46.4,78360.63,110.4,-0.00325,1e-05,0.35062]
[1777643445591,46.4,78379.82,110.4,-0.00314,1e-05,0.33979]
[1777643446172,46.4,78379.82,110.4,-0.00314,1e-05,0.33979]
[1777643446212,46.4,78396.89,110.4,-0.00304,1e-05,0.3304]
[1777643447921,46.4,78402.87,110.4,-0.00301,1e-05,0.3272]
[1777643448171,46.4,78402.87,110.4,-0.00301,1e-05,0.3272]
[1777643450242,46.4,78389.76,110.4,-0.00308,1e-05,0.33447]
[1777643451003,46.4,78389.76,110.4,-0.00308,1e-05,0.33447]
[1777643451234,46.4,78389.76,110.4,-0.00308,1e-05,0.33447]
[1777643456284,46.4,78387.06,110.4,-0.0031,1e-05,0.33604]
[1777643460313,46.41,78377.92,110.4,-0.00315,1e-05,0.34117]
[1777643464341,46.41,78399.39,110.4,-0.00303,1e-05,0.32939]
[1777643468704,46.42,78397.65,110.4,-0.00305,1e-05,0.33101]
[1777643470383,46.42,78407.3,110.4,-0.00299,1e-05,0.3258]
[1777643471055,46.42,78407.3,110.4,-0.00299,1e-05,0.3258]
[1777643476426,46.42,78404.15,110.4,-0.00301,1e-05,0.32749]
[1777643481461,46.42,78402.27,110.4,-0.00302,1e-05,0.32851]
[1777643485489,46.42,78390.19,110.4,-0.00309,1e-05,0.33509]
[1777643490524,46.42,78400.89,110.4,-0.00303,1e-05,0.32925]
[1777643491531,46.42,78408.11,110.4,-0.00298,1e-05,0.3241]
[1777643496566,46.42,78415.64,110.4,-0.00294,1e-05,0.3201]
[1777643501601,46.42,78422.06,110.4,-0.0029,1e-05,0.31672]
[1777643506636,46.45,78421.5,110.4,-0.00292,1e-05,0.31875]
[1777643509658,46.48,78408.46,110.4,-0.00301,1e-05,0.32716]
[1777643510046,46.48,78408.46,110.4,-0.00301,1e-05,0.32716]
[1777643514693,46.48,78417.57,110.4,-0.00296,1e-05,0.32243]
[1777643516709,46.48,78429.83,110.4,-0.00289,1e-05,0.31606]
[1777643521744,46.49,78429.12,110.4,-0.0029,1e-05,0.31654]
[1777643525772,46.49,78420.22,110.4,-0.00295,1e-05,0.32122]
[1777643529802,46.49,78408.66,110.4,-0.00301,1e-05,0.32739]
[1777643531816,46.49,78427.85,110.4,-0.00291,1e-05,0.3172]
[1777643532829,46.49,78442.57,110.4,-0.00283,1e-05,0.30958]
[1777643535858,46.49,78458.5,110.4,-0.00275,1e-05,0.30151]
[1777643536150,46.49,78458.5,110.4,-0.00275,1e-05,0.30151]
[1777643536863,46.49,78470.17,110.4,-0.00269,0.0,0.29572]
[1777643540525,46.49,78477.94,110.4,-0.00265,0.0,0.29191]
[1777643544919,46.49,78487.31,110.4,-0.0026,0.0,0.28739]
[1777643546934,46.49,78477.76,110.4,-0.00265,0.0,0.292]
[1777643551969,46.49,78484.15,110.4,-0.00261,0.0,0.28775]
[1777643553983,46.49,78474.96,110.4,-0.00265,0.0,0.2922]
[1777643554990,46.49,78462.48,110.4,-0.00271,1e-05,0.29833]
[1777643559018,46.51,78449.2,110.4,-0.00279,1e-05,0.30593]
[1777643561032,46.51,78461.57,110.4,-0.00273,1e-05,0.29971]
[1777643566072,46.54,78474.85,110.4,-0.00268,0.0,0.29495]
[1777643571340,46.55,78481.27,110.4,-0.00265,0.0,0.29223]
[1777643574128,46.55,78470.9,110.4,-0.0027,1e-05,0.29732]
[1777643579163,46.56,78477.6,110.4,-0.00267,0.0,0.29432]
[1777643582184,46.56,78487.31,110.4,-0.00263,0.0,0.28991]
[1777643587218,46.57,78492.58,110.4,-0.0026,0.0,0.28749]
[1777643592254,46.57,78487.93,110.4,-0.00263,0.0,0.28983]
[1777643597267,46.58,78488.25,110.4,-0.00263,0.0,0.29012]
[1777643598643,46.58,78511.84,110.4,-0.00252,0.0,0.27892]
[1777643599217,46.58,78511.84,110.4,-0.00252,0.0,0.27892]
[1777643599901,46.58,78511.84,110.4,-0.00252,0.0,0.27892]
[1777643599318,46.58,78533.87,110.4,-0.00242,0.0,0.2688]
[1777643600875,46.58,78533.87,110.4,-0.00242,0.0,0.2688]
[1777643600337,46.58,78597.71,110.4,-0.00214,0.0,0.24128]
[1777643601591,46.58,78597.71,110.4,-0.00214,0.0,0.24128]
[1777643601769,46.58,78636.32,110.4,-0.00199,0.0,0.22587]
[1777643602531,46.58,78658.19,110.4,-0.00191,0.0,0.21753]
[1777643603360,46.58,78674.51,110.4,-0.00185,0.0,0.21149]
[1777643605939,46.58,78678.77,110.4,-0.00184,0.0,0.20993]
[1777643606079,46.58,78678.77,110.4,-0.00184,0.0,0.20993]
[1777643606114,46.58,78678.77,110.4,-0.00184,0.0,0.20993]
[1777643606164,46.58,78678.77,110.4,-0.00184,0.0,0.20993]
[1777643606626,46.58,78684.86,110.4,-0.00182,0.0,0.20773]
[1777643606889,46.58,78684.86,110.4,-0.00182,0.0,0.20773]
[1777643606650,46.58,78695.22,110.4,-0.00178,0.0,0.20403]
[1777643607095,46.58,78695.22,110.4,-0.00178,0.0,0.20403]
[1777643607486,46.58,78701.27,110.4,-0.00176,0.0,0.2019]
[1777643608396,46.58,78713.18,110.4,-0.00172,0.0,0.19776]
[1777643609404,46.58,78730.3,110.4,-0.00166,0.0,0.19194]
[1777643610412,46.58,78744.96,110.4,-0.00162,0.0,0.18708]
[1777643611419,46.58,78764.54,110.4,-0.00155,0.0,0.17995]
[1777643612109,46.58,78764.54,110.4,-0.00155,0.0,0.17995]
[1777643612448,46.58,78764.54,110.4,-0.00155,0.0,0.17995]
[1777643614286,46.58,78765.92,110.4,-0.00155,0.0,0.17951]
[1777643614441,46.58,78770.4,110.4,-0.00153,0.0,0.1781]
[1777643616456,46.58,78756.68,110.4,-0.00157,0.0,0.18246]
[1777643621581,46.58,78764.81,110.4,-0.00155,0.0,0.17986]
[1777643626690,46.58,78756.08,110.4,-0.00158,0.0,0.18265]
[1777643632719,46.58,78751.99,110.4,-0.00159,0.0,0.18397]
[1777643633173,46.58,78762.17,110.4,-0.00156,0.0,0.1807]
[1777643639218,46.58,78768.43,110.4,-0.00154,0.0,0.17895]
[1777643639900,46.58,78778.18,110.4,-0.00151,0.0,0.17592]
[1777643642641,46.59,78791.91,110.4,-0.00147,0.0,0.17193]
[1777643646712,46.62,78791.97,110.4,-0.00148,0.0,0.17268]
[1777643646780,46.63,78780.5,110.4,-0.00152,0.0,0.17671]
[1777643647795,46.63,78780.5,110.4,-0.00152,0.0,0.17671]
[1777643648544,46.63,78776.86,110.4,-0.00153,0.0,0.17787]
[1777643648907,46.63,78776.86,110.4,-0.00153,0.0,0.17787]
[1777643648976,46.63,78776.86,110.4,-0.00153,0.0,0.17787]
[1777643648966,46.63,78760.72,110.4,-0.00158,0.0,0.183]
[1777643651522,46.63,78764.95,110.4,-0.00157,0.0,0.18165]
[1777643651717,46.63,78776.48,110.4,-0.00153,0.0,0.17801]
[1777643652697,46.63,78776.48,110.4,-0.00153,0.0,0.17801]
[1777643652723,46.63,78786.0,110.4,-0.0015,0.0,0.17505]
[1777643654563,46.63,78790.49,110.4,-0.00149,0.0,0.17368]
[1777643656170,46.64,78787.05,110.4,-0.0015,0.0,0.17501]
[1777643656751,46.64,78799.82,110.4,-0.00147,0.0,0.17111]
[1777643660790,46.66,78820.55,110.4,-0.00141,0.0,0.16558]
[1777643661803,46.66,78830.41,110.4,-0.00139,0.0,0.16273]
[1777643666841,46.71,78814.69,110.4,-0.00144,0.0,0.16887]
[1777643668638,46.72,78818.14,110.4,-0.00144,0.0,0.16818]
[1777643668855,46.73,78829.82,110.4,-0.00141,0.0,0.16509]
[1777643669958,46.73,78829.82,110.4,-0.00141,0.0,0.16509]
[1777643671876,46.77,78839.84,110.4,-0.00139,0.0,0.16274]
[1777643672184,46.77,78839.84,110.4,-0.00139,0.0,0.16274]
[1777643673890,46.79,78865.11,110.4,-0.00132,0.0,0.15607]
[1777643675042,46.83,78875.53,110.4,-0.00131,0.0,0.15432]
[1777643676589,46.85,78870.37,110.4,-0.00133,0.0,0.15642]
[1777643676736,46.85,78870.37,110.4,-0.00133,0.0,0.15642]
[1777643676913,46.87,78848.15,110.4,-0.00139,0.0,0.16337]
[1777643677920,46.89,78833.39,110.4,-0.00144,0.0,0.16817]
[1777643682251,46.91,78831.99,110.4,-0.00145,0.0,0.16929]
[1777643683409,46.91,78823.6,110.4,-0.00147,0.0,0.1718]
[1777643684970,46.91,78801.26,110.4,-0.00154,0.0,0.17867]
[1777643686248,46.91,78797.89,110.4,-0.00155,0.0,0.17972]
[1777643687093,46.91,78797.89,110.4,-0.00155,0.0,0.17972]
[1777643687994,46.91,78785.66,110.4,-0.00158,0.0,0.18362]
[1777643691649,46.91,78791.53,110.4,-0.00157,0.0,0.18175]
[1777643691893,46.91,78791.53,110.4,-0.00157,0.0,0.18175]
[1777643692023,46.91,78803.15,110.4,-0.00153,0.0,0.17809]
[1777643694681,46.91,78806.45,110.4,-0.00152,0.0,0.17707]
[1777643696101,46.91,78806.73,110.4,-0.00152,0.0,0.17698]
[1777643697747,46.91,78802.66,110.4,-0.00153,0.0,0.17825]
[1777643698066,46.91,78791.38,110.4,-0.00157,0.0,0.1818]
[1777643698581,46.91,78791.38,110.4,-0.00157,0.0,0.1818]
[1777643698948,46.91,78791.38,110.4,-0.00157,0.0,0.1818]
[1777643700096,46.91,78782.35,110.4,-0.00159,0.0,0.18468]
[1777643701103,46.91,78792.14,110.4,-0.00156,0.0,0.18156]
[1777643703860,46.91,78797.84,110.4,-0.00155,0.0,0.17976]
[1777643705731,46.91,78797.07,110.4,-0.00155,0.0,0.18]
[1777643706964,46.91,78795.01,110.4,-0.00156,0.0,0.18065]
[1777643706987,46.91,78806.33,110.4,-0.00152,0.0,0.17713]
[1777643711684,46.91,78809.32,110.4,-0.00151,0.0,0.17627]
[1777643713097,46.91,78814.66,110.4,-0.0015,0.0,0.17463]
[1777643712180,46.91,78834.78,110.4,-0.00144,0.0,0.16859]
[1777643714530,46.92,78838.26,110.4,-0.00143,0.0,0.1676]
[1777643714546,46.92,78826.33,110.4,-0.00147,0.0,0.17119]
[1777643715201,46.92,78808.61,110.4,-0.00152,0.0,0.17663]
[1777643716805,46.92,78808.61,110.4,-0.00152,0.0,0.17663]
[1777643718049,46.92,78810.07,110.4,-0.00151,0.0,0.1762]
[1777643718105,46.92,78823.58,110.4,-0.00148,0.0,0.17212]
[1777643719008,46.92,78839.0,110.4,-0.00143,0.0,0.16756]
[1777643719921,46.92,78839.0,110.4,-0.00143,0.0,0.16756]
[1777643720281,46.92,78836.34,110.4,-0.00144,0.0,0.16838]
[1777643721314,46.92,78858.11,110.4,-0.00138,0.0,0.16204]
[1777643722527,46.92,78858.11,110.4,-0.00138,0.0,0.16204]
[1777643724039,46.94,78864.53,110.4,-0.00137,0.0,0.16077]
[1777643724271,46.98,78849.82,110.4,-0.00142,0.0,0.1661]
[1777643725542,46.98,78849.82,110.4,-0.00142,0.0,0.1661]
[1777643726970,46.99,78848.7,110.4,-0.00143,0.0,0.16686]
[1777643728526,47.02,78857.64,110.4,-0.00141,0.0,0.1651]
[1777643729342,47.03,78862.98,110.4,-0.0014,0.0,0.16402]
[1777643730342,47.06,78887.33,110.4,-0.00134,0.0,0.15811]
[1777643732016,47.06,78887.33,110.4,-0.00134,0.0,0.15811]
[1777643732107,47.11,78903.58,110.4,-0.00131,0.0,0.15427]
[1777643732549,47.11,78903.58,110.4,-0.00131,0.0,0.15427]
[1777643734577,47.14,78913.13,110.4,-0.00129,0.0,0.15244]
[1777643735379,47.19,78900.54,110.4,-0.00134,0.0,0.15741]
[1777643736936,47.19,78900.54,110.4,-0.00134,0.0,0.15741]
[1777643738269,47.23,78897.05,110.4,-0.00136,0.0,0.15966]
[1777643740723,47.27,78893.14,110.4,-0.00138,0.0,0.16199]
[1777643740910,47.27,78893.14,110.4,-0.00138,0.0,0.16199]
[1777643742428,47.32,78876.03,110.4,-0.00144,0.0,0.16849]
[1777643743790,47.32,78876.03,110.4,-0.00144,0.0,0.16849]
[1777643744627,47.34,78867.36,110.4,-0.00147,0.0,0.1715]
[1777643745448,47.35,78847.16,110.4,-0.00153,0.0,0.17803]
[1777643747032,47.35,78847.16,110.4,-0.00153,0.0,0.17803]
[1777643752497,47.36,78849.44,110.4,-0.00153,0.0,0.1778]
[1777643756526,47.39,78839.88,110.4,-0.00156,0.0,0.18157]
[1777643757547,47.39,78829.37,110.4,-0.0016,0.0,0.18504]
[1777643758548,47.39,78817.28,110.4,-0.00164,0.0,0.18898]
[1777643763595,47.39,78809.39,110.4,-0.00166,0.0,0.19156]
[1777643766616,47.39,78798.88,110.4,-0.00169,0.0,0.19505]
[1777643769639,47.39,78790.06,110.4,-0.00172,0.0,0.19802]
[1777643771651,47.39,78801.17,110.4,-0.00169,0.0,0.19429]
[1777643776686,47.39,78776.94,110.4,-0.00177,0.0,0.20252]
[1777643777694,47.39,78760.32,110.4,-0.00182,0.0,0.20834]
[1777643778701,47.45,78751.27,110.4,-0.00187,0.0,0.21364]
[1777643781725,47.45,78760.25,110.4,-0.00184,0.0,0.21044]
[1777643785752,47.45,78770.06,110.4,-0.00181,0.0,0.207]
[1777643787767,47.45,78783.52,110.4,-0.00176,0.0,0.20236]
[1777643791798,47.46,78799.34,110.4,-0.00171,0.0,0.19649]
[1777643795894,47.47,78782.88,110.4,-0.00177,0.0,0.20247]
[1777643796831,47.47,78771.77,110.4,-0.0018,0.0,0.20634]
[1777643798526,47.47,78769.84,110.4,-0.00181,0.0,0.20705]
[1777643803880,47.48,78770.68,110.4,-0.00181,0.0,0.20691]
[1777643806901,47.48,78758.85,110.4,-0.00185,0.0,0.21118]
[1777643808312,47.48,78755.4,110.4,-0.00186,0.0,0.21244]
[1777643811936,47.49,78775.36,110.4,-0.0018,0.0,0.20567]
[1777643813951,47.49,78764.37,110.4,-0.00184,0.0,0.20965]
[1777643817979,47.49,78773.42,110.4,-0.00181,0.0,0.20656]
[1777643823019,47.5,78785.48,110.4,-0.00177,0.0,0.20249]
[1777643823380,47.5,78785.48,110.4,-0.00177,0.0,0.20249]
[1777643830069,47.5,78768.11,110.4,-0.00183,0.0,0.20877]
[1777643833090,47.5,78752.07,110.4,-0.00188,0.0,0.21458]
[1777643836111,47.5,78738.43,110.4,-0.00193,0.0,0.2196]
[1777643837118,47.5,78727.3,110.4,-0.00197,0.0,0.22376]
[1777643840139,47.5,78736.38,110.4,-0.00194,0.0,0.22036]
[1777643843162,47.5,78725.51,110.4,-0.00198,0.0,0.22444]
[1777643844029,47.5,78725.51,110.4,-0.00198,0.0,0.22444]
[1777643846150,47.5,78713.13,110.4,-0.00203,0.0,0.22916]
[1777643849508,47.5,78717.88,110.4,-0.00201,0.0,0.22734]
[1777643850215,47.5,78729.59,110.4,-0.00196,0.0,0.2229]
[1777643851223,47.5,78740.19,110.4,-0.00192,0.0,0.21801]
[1777643853161,47.5,78740.84,110.4,-0.00192,0.0,0.21777]
[1777643858272,47.5,78740.23,110.4,-0.00192,0.0,0.21799]
[1777643863307,47.5,78736.07,110.4,-0.00193,0.0,0.21953]
[1777643864314,47.5,78724.09,110.4,-0.00198,0.0,0.22401]
[1777643867912,47.5,78727.13,110.4,-0.00197,0.0,0.22287]
[1777643867938,47.5,78727.13,110.4,-0.00197,0.0,0.22287]
[1777643867970,47.5,78730.06,110.4,-0.00195,0.0,0.22177]
[1777643868827,47.5,78730.06,110.4,-0.00195,0.0,0.22177]
[1777643873769,47.5,78722.97,110.4,-0.00198,0.0,0.22444]
[1777643873775,47.5,78722.97,110.4,-0.00198,0.0,0.22444]
[1777643873788,47.5,78723.28,110.4,-0.00198,0.0,0.22432]
[1777643875951,47.5,78724.53,110.4,-0.00197,0.0,0.22385]
[1777643878297,47.5,78720.03,110.4,-0.00199,0.0,0.22555]
[1777643879912,47.5,78717.45,110.4,-0.002,0.0,0.22653]
[1777643885463,47.5,78712.19,110.4,-0.00202,0.0,0.22855]
[1777643890548,47.5,78702.4,110.4,-0.00206,0.0,0.23234]
[1777643894576,47.5,78688.03,110.4,-0.00211,0.0,0.238]
[1777643899611,47.5,78692.54,110.4,-0.0021,0.0,0.23621]
[1777643904646,47.5,78692.15,110.4,-0.0021,0.0,0.23637]
[1777643909680,47.5,78692.95,110.4,-0.00209,0.0,0.23605]
[1777643914718,47.5,78685.64,110.4,-0.00211,0.0,0.23795]
[1777643919753,47.5,78682.43,110.4,-0.00213,0.0,0.23924]
[1777643923781,47.5,78695.0,110.4,-0.00208,0.0,0.23425]
[1777643928816,47.5,78698.29,110.4,-0.00207,0.0,0.23296]
[1777643933854,47.5,78708.98,110.4,-0.00202,0.0,0.22881]
[1777643938892,47.5,78710.88,110.4,-0.00202,0.0,0.22808]
[1777643943929,47.5,78715.75,110.4,-0.002,0.0,0.22622]
[1777643948962,47.5,78712.61,110.4,-0.00201,0.0,0.22742]
[1777643953996,47.5,78715.65,110.4,-0.002,0.0,0.22626]
[1777643959033,47.5,78718.49,110.4,-0.00199,0.0,0.22518]
[1777643964068,47.5,78716.93,110.4,-0.00199,0.0,0.22577]
[1777643969103,47.5,78720.07,110.4,-0.00198,0.0,0.22458]
[1777643972995,47.5,78722.95,110.4,-0.00196,0.0,0.22253]
[1777643978166,47.5,78708.65,110.4,-0.00202,0.0,0.22796]
[1777643983201,47.5,78707.79,110.4,-0.00202,0.0,0.2283]
[1777643988235,47.5,78709.39,110.4,-0.00201,0.0,0.22768]
[1777643993272,47.5,78715.22,110.4,-0.00199,0.0,0.22546]
[1777643997299,47.5,78728.71,110.4,-0.00194,0.0,0.22038]
[1777644000577,47.5,78731.42,110.4,-0.00193,0.0,0.21937]
[1777644001422,47.5,78732.46,110.4,-0.00193,0.0,0.21899]
[1777644001328,47.5,78722.61,110.4,-0.00197,0.0,0.22266]
[1777644001454,47.5,78722.61,110.4,-0.00197,0.0,0.22266]
[1777644002335,47.5,78717.41,110.4,-0.00198,0.0,0.22462]
[1777644002533,47.5,78717.41,110.4,-0.00198,0.0,0.22462]
[1777644003351,47.5,78736.79,110.4,-0.00191,0.0,0.21739]
[1777644004352,47.5,78747.91,110.4,-0.00187,0.0,0.21333]
[1777644006638,47.5,78743.53,110.4,-0.00189,0.0,0.21492]
[1777644007321,47.5,78743.53,110.4,-0.00189,0.0,0.21492]
[1777644009759,47.5,78735.94,110.4,-0.00192,0.0,0.2177]
[1777644010402,47.5,78737.52,110.4,-0.00191,0.0,0.21712]
[1777644013394,47.5,78738.9,110.4,-0.00191,0.0,0.21661]
[1777644013424,47.5,78741.62,110.4,-0.0019,0.0,0.21562]
[1777644014464,47.5,78744.52,110.4,-0.00189,0.0,0.21456]
[1777644015935,47.5,78751.94,110.4,-0.00186,0.0,0.21187]
[1777644016018,47.5,78751.94,110.4,-0.00186,0.0,0.21187]
[1777644016445,47.5,78767.04,110.4,-0.00181,0.0,0.2065]
[1777644016735,47.5,78767.04,110.4,-0.00181,0.0,0.2065]
[1777644017452,47.5,78785.13,110.4,-0.00175,0.0,0.20023]
[1777644017541,47.5,78785.13,110.4,-0.00175,0.0,0.20023]
[1777644018459,47.5,78790.43,110.4,-0.00173,0.0,0.19842]
[1777644019470,47.5,78774.6,110.4,-0.00178,0.0,0.20386]
[1777644022037,47.5,78767.21,110.4,-0.00181,0.0,0.20644]
[1777644024250,47.5,78771.12,110.4,-0.00179,0.0,0.20507]
[1777644028203,47.5,78765.34,110.4,-0.00181,0.0,0.2071]
[1777644028727,47.5,78764.41,110.4,-0.00182,0.0,0.20743]
[1777644029539,47.5,78738.12,110.4,-0.00191,0.0,0.2169]
[1777644032563,47.5,78753.95,110.4,-0.00184,0.0,0.21024]
[1777644034321,47.5,78753.95,110.4,-0.00184,0.0,0.21024]
[1777644037598,47.5,78744.02,110.4,-0.00188,0.0,0.21381]
[1777644042633,47.5,78748.47,110.4,-0.00186,0.0,0.21221]
[1777644047803,47.5,78751.63,110.4,-0.00185,0.0,0.21107]
[1777644049871,47.5,78726.47,110.4,-0.00194,0.0,0.22027]
[1777644051697,47.5,78735.89,110.4,-0.00191,0.0,0.21678]
[1777644056732,47.5,78738.16,110.4,-0.0019,0.0,0.21595]
[1777644057739,47.5,78729.19,110.4,-0.00193,0.0,0.21926]
[1777644058746,47.5,78716.85,110.4,-0.00198,0.0,0.22388]
[1777644062786,47.5,78730.15,110.4,-0.00193,0.0,0.2189]
[1777644067825,47.5,78727.89,110.4,-0.00194,0.0,0.21974]
[1777644069340,47.5,78727.89,110.4,-0.00194,0.0,0.21974]
[1777644070122,47.5,78723.53,110.4,-0.00195,0.0,0.22136]
[1777644070184,47.5,78723.53,110.4,-0.00195,0.0,0.22136]
[1777644073866,47.5,78713.73,110.4,-0.00199,0.0,0.22506]
[1777644074550,47.5,78713.73,110.4,-0.00199,0.0,0.22506]
[1777644074778,47.5,78713.73,110.4,-0.00199,0.0,0.22506]
[1777644075886,47.5,78729.31,110.4,-0.00193,0.0,0.21921]
[1777644077565,47.5,78728.11,110.4,-0.00194,0.0,0.21966]
[1777644081595,47.5,78726.68,110.4,-0.00194,0.0,0.22019]
[1777644081933,47.5,78717.56,110.4,-0.00198,0.0,0.22361]
[1777644082940,47.5,78707.96,110.4,-0.00201,0.0,0.22726]
[1777644087975,47.5,78701.59,110.4,-0.00204,0.0,0.22971]
[1777644093010,47.5,78715.57,110.4,-0.00197,0.0,0.2234]
[1777644094017,47.5,78725.95,110.4,-0.00194,0.0,0.21951]
[1777644097038,47.5,78742.01,110.4,-0.00188,0.0,0.21362]
[1777644098045,47.5,78755.74,110.4,-0.00183,0.0,0.20869]
[1777644102073,47.5,78745.83,110.4,-0.00187,0.0,0.21224]
[1777644107108,47.5,78749.08,110.4,-0.00185,0.0,0.21107]
[1777644110129,47.5,78759.13,110.4,-0.00182,0.0,0.20749]
[1777644115469,47.5,78757.18,110.4,-0.00183,0.0,0.20818]
[1777644116521,47.5,78724.09,110.4,-0.00194,0.0,0.22021]
[1777644117465,47.5,78712.73,110.4,-0.00199,0.0,0.22448]
[1777644123220,47.5,78713.44,110.4,-0.00198,0.0,0.22421]
[1777644128256,47.5,78712.29,110.4,-0.00199,0.0,0.22464]
[1777644133291,47.5,78708.24,110.4,-0.002,0.0,0.22618]
[1777644138327,47.5,78706.52,110.4,-0.00201,0.0,0.22684]
[1777644140547,47.5,78691.3,110.4,-0.00207,0.0,0.23273]
[1777644142354,47.5,78700.74,110.4,-0.00203,0.0,0.22906]
[1777644145511,47.5,78700.93,110.4,-0.00203,0.0,0.22899]
[1777644145881,47.5,78697.4,110.4,-0.00204,0.0,0.23035]
[1777644146488,47.5,78681.79,110.4,-0.0021,0.0,0.23648]
[1777644151940,47.5,78686.55,110.4,-0.00208,0.0,0.2336]
[1777644154791,47.5,78685.4,110.4,-0.00208,0.0,0.23405]
[1777644155459,47.5,78676.4,110.4,-0.00212,0.0,0.23762]
[1777644157466,47.5,78659.35,110.4,-0.00218,0.0,0.2445]
[1777644160487,47.5,78630.44,110.4,-0.0023,0.0,0.25658]
[1777644165523,47.5,78626.57,110.4,-0.00232,0.0,0.25823]
[1777644167352,47.5,78628.83,110.4,-0.00231,0.0,0.25727]
[1777644169584,47.5,78628.55,110.4,-0.00231,0.0,0.25738]
[1777644173503,47.5,78629.49,110.4,-0.00231,0.0,0.25698]
[1777644174361,47.5,78627.42,110.4,-0.00232,0.0,0.25787]
[1777644176587,47.5,78631.93,110.4,-0.0023,0.0,0.25594]
[1777644177673,47.5,78643.95,110.4,-0.00225,0.0,0.25087]
[1777644178853,47.5,78641.92,110.4,-0.00226,0.0,0.25172]
[1777644180719,47.5,78639.0,110.4,-0.00227,0.0,0.25295]
[1777644182138,47.5,78636.02,110.4,-0.00228,0.0,0.25421]
[1777644182642,47.5,78646.25,110.4,-0.00224,0.0,0.24991]
[1777644183753,47.5,78646.25,110.4,-0.00224,0.0,0.24991]
[1777644183775,47.5,78668.56,110.4,-0.00215,0.0,0.24076]
[1777644185663,47.5,78679.08,110.4,-0.00211,0.0,0.23655]
[1777644189691,47.5,78670.13,110.4,-0.00214,0.0,0.24013]
[1777644195263,47.5,78674.46,110.4,-0.00212,0.0,0.23839]
[1777644195690,47.5,78675.64,110.4,-0.00212,0.0,0.23792]
[1777644196374,47.5,78675.64,110.4,-0.00212,0.0,0.23792]
[1777644196568,47.5,78645.0,110.4,-0.00224,0.0,0.25043]
[1777644197495,47.5,78627.07,110.4,-0.00232,0.0,0.25802]
[1777644198840,47.5,78633.64,110.4,-0.00229,0.0,0.25522]
[1777644204811,47.5,78634.51,110.4,-0.00229,0.0,0.25485]
[1777644209848,47.5,78630.01,110.4,-0.00231,0.0,0.25676]
[1777644214883,47.5,78634.14,110.4,-0.00228,0.0,0.25394]
[1777644219918,47.5,78633.47,110.4,-0.00228,0.0,0.25422]
[1777644224954,47.5,78634.91,110.4,-0.00228,0.0,0.25362]
[1777644227658,47.5,78634.46,110.4,-0.00228,0.0,0.25381]
[1777644228600,47.5,78668.25,110.4,-0.00214,0.0,0.23987]
[1777644228982,47.5,78682.4,110.4,-0.00208,0.0,0.23424]
[1777644230591,47.5,78682.4,110.4,-0.00208,0.0,0.23424]
[1777644234185,47.5,78685.15,110.4,-0.00207,0.0,0.23316]
[1777644235718,47.5,78695.33,110.4,-0.00203,0.0,0.22919]
[1777644238258,47.5,78695.61,110.4,-0.00203,0.0,0.22909]
[1777644241068,47.5,78707.63,110.4,-0.00199,0.0,0.22448]
[1777644241871,47.5,78707.63,110.4,-0.00199,0.0,0.22448]
[1777644245034,47.5,78703.31,110.4,-0.002,0.0,0.22613]
[1777644250130,47.5,78710.49,110.4,-0.00198,0.0,0.2234]
[1777644251098,47.5,78710.49,110.4,-0.00198,0.0,0.2234]
[1777644254542,47.5,78704.74,110.4,-0.002,0.0,0.22558]
[1777644255067,47.5,78699.18,110.4,-0.00202,0.0,0.22771]
[1777644255422,47.5,78699.18,110.4,-0.00202,0.0,0.22771]
[1777644255520,47.5,78653.16,110.4,-0.0022,0.0,0.24601]
[1777644256554,47.5,78653.16,110.4,-0.0022,0.0,0.24601]
[1777644256559,47.5,78639.45,110.4,-0.00226,0.0,0.2517]
[1777644257560,47.5,78639.45,110.4,-0.00226,0.0,0.2517]
[1777644258275,47.5,78639.47,110.4,-0.00226,0.0,0.2517]
[1777644258447,47.5,78638.82,110.4,-0.00226,0.0,0.25197]
[1777644264237,47.5,78637.01,110.4,-0.00227,0.0,0.25273]
[1777644269272,47.5,78640.47,110.4,-0.00225,0.0,0.25128]
[1777644272110,47.5,78641.28,110.4,-0.00224,0.0,0.24989]
[1777644272293,47.5,78640.77,110.4,-0.00224,0.0,0.2501]
[1777644277328,47.5,78635.46,110.4,-0.00226,0.0,0.25233]
[1777644282364,47.5,78639.79,110.4,-0.00225,0.0,0.25051]
[1777644287398,47.5,78635.49,110.4,-0.00226,0.0,0.25231]
[1777644292434,47.5,78635.41,110.4,-0.00226,0.0,0.25235]
[1777644293440,47.5,78648.77,110.4,-0.00221,0.0,0.24678]
[1777644294447,47.5,78660.75,110.4,-0.00216,0.0,0.24188]
[1777644295460,47.5,78673.44,110.4,-0.00211,0.0,0.23678]
[1777644299871,47.5,78679.99,110.4,-0.00208,0.0,0.23419]
[1777644300491,47.5,78679.3,110.4,-0.00209,0.0,0.23446]
[1777644303540,47.5,78680.82,110.4,-0.00208,0.0,0.23386]
[1777644305229,47.5,78681.62,110.4,-0.00208,0.0,0.23355]
[1777644306602,47.5,78673.47,110.4,-0.00211,0.0,0.23677]
[1777644306933,47.5,78667.02,110.4,-0.00214,0.0,0.23935]
[1777644307540,47.5,78648.74,110.4,-0.00221,0.0,0.24679]
[1777644309848,47.5,78644.13,110.4,-0.00223,0.0,0.2487]
[1777644310228,47.5,78644.13,110.4,-0.00223,0.0,0.2487]
[1777644313028,47.5,78639.72,110.4,-0.00225,0.0,0.25054]
[1777644315401,47.5,78638.81,110.4,-0.00225,0.0,0.25092]
[1777644318617,47.5,78621.62,110.4,-0.00232,0.0,0.25821]
[1777644320096,47.5,78616.37,110.4,-0.00235,0.0,0.26047]
[1777644325667,47.5,78619.02,110.4,-0.00233,0.0,0.25933]
[1777644330701,47.5,78622.02,110.4,-0.00232,0.0,0.25804]
[1777644335737,47.5,78621.04,110.4,-0.00232,0.0,0.25738]
[1777644340772,47.5,78605.24,110.4,-0.00238,0.0,0.26423]
[1777644345807,47.5,78609.19,110.4,-0.00237,0.0,0.26251]
[1777644350843,47.5,78604.07,110.4,-0.00239,0.0,0.26475]
[1777644355878,47.5,78604.54,110.4,-0.00239,0.0,0.26454]
[1777644356952,47.5,78604.54,110.4,-0.00239,0.0,0.26454]
[1777644357198,47.5,78604.54,110.4,-0.00239,0.0,0.26454]
[1777644357537,47.5,78604.54,110.4,-0.00239,0.0,0.26454]
[1777644357892,47.5,78623.16,110.4,-0.00231,0.0,0.25648]
[1777644359643,47.5,78623.16,110.4,-0.00231,0.0,0.25648]
[1777644361374,47.5,78630.33,110.4,-0.00228,0.0,0.25343]
[1777644365466,47.5,78632.44,110.4,-0.00227,0.0,0.25254]
[1777644368235,47.5,78636.15,110.4,-0.00225,0.0,0.25098]
[1777644371581,47.5,78634.89,110.4,-0.00226,0.0,0.25151]
[1777644375073,47.5,78634.5,110.4,-0.00226,0.0,0.25167]
[1777644377751,47.5,78633.91,110.4,-0.00226,0.0,0.25192]
[1777644383068,47.5,78632.83,110.4,-0.00227,0.0,0.25238]
[1777644387096,47.5,78645.84,110.4,-0.00221,0.0,0.24695]
[1777644392131,47.5,78651.31,110.4,-0.00218,0.0,0.24367]
[1777644397165,47.5,78653.93,110.4,-0.00217,0.0,0.2426]
[1777644402201,47.5,78663.23,110.4,-0.00213,0.0,0.23884]
[1777644407235,47.5,78661.67,110.4,-0.00214,0.0,0.23947]
[1777644412270,47.5,78665.46,110.4,-0.00212,0.0,0.23795]
[1777644413856,47.5,78665.46,110.4,-0.00212,0.0,0.23795]
[1777644414284,47.5,78669.92,110.4,-0.00211,0.0,0.23617]
[1777644419319,47.5,78675.57,110.4,-0.00208,0.0,0.23394]
[1777644424355,47.5,78676.13,110.4,-0.00208,0.0,0.23372]
[1777644429390,47.5,78682.15,110.4,-0.00206,0.0,0.23136]
[1777644434425,47.5,78685.35,110.4,-0.00205,0.0,0.23011]
[1777644439459,47.5,78685.06,110.4,-0.00205,0.0,0.23023]
[1777644444494,47.5,78682.5,110.4,-0.00206,0.0,0.23122]
[1777644449530,47.5,78684.88,110.4,-0.00205,0.0,0.2303]
[1777644454565,47.5,78682.09,110.4,-0.00205,0.0,0.2304]
[1777644459600,47.5,78685.23,110.4,-0.00204,0.0,0.22918]
[1777644464635,47.5,78699.41,110.4,-0.00198,0.0,0.22375]
[1777644468664,47.5,78709.87,110.4,-0.00195,0.0,0.21981]
[1777644472696,47.5,78697.92,110.4,-0.00199,0.0,0.22431]
[1777644477731,47.5,78690.13,110.4,-0.00202,0.0,0.22729]
[1777644481761,47.5,78674.2,110.4,-0.00208,0.0,0.23348]
[1777644486796,47.5,78669.7,110.4,-0.0021,0.0,0.23526]
[1777644491831,47.5,78673.79,110.4,-0.00208,0.0,0.23364]
[1777644496866,47.5,78665.78,110.4,-0.00211,0.0,0.23681]
[1777644501901,47.5,78665.34,110.4,-0.00212,0.0,0.23699]
[1777644503915,47.5,78677.72,110.4,-0.00207,0.0,0.2321]
[1777644504922,47.5,78688.84,110.4,-0.00202,0.0,0.22778]
[1777644509957,47.5,78691.12,110.4,-0.00202,0.0,0.22691]
[1777644514992,47.5,78689.76,110.4,-0.00201,0.0,0.22645]
[1777644520027,47.5,78687.28,110.4,-0.00202,0.0,0.22741]
[1777644522041,47.5,78697.64,110.4,-0.00198,0.0,0.22345]
[1777644527076,47.5,78707.12,110.4,-0.00195,0.0,0.21989]
[1777644532110,47.5,78701.99,110.4,-0.00197,0.0,0.22181]
[1777644537145,47.5,78701.47,110.4,-0.00197,0.0,0.22201]
[1777644542180,47.5,78703.12,110.4,-0.00196,0.0,0.22139]
[1777644547216,47.5,78712.45,110.4,-0.00193,0.0,0.21791]
[1777644550237,47.5,78702.46,110.4,-0.00196,0.0,0.22163]
[1777644555271,47.5,78703.8,110.4,-0.00196,0.0,0.22113]
[1777644560307,47.5,78705.19,110.4,-0.00195,0.0,0.22061]
[1777644565341,47.5,78705.48,110.4,-0.00195,0.0,0.2205]
[1777644570377,47.5,78705.82,110.4,-0.00195,0.0,0.22038]
[1777644575412,47.5,78692.76,110.4,-0.00199,0.0,0.22434]
[1777644580447,47.5,78691.95,110.4,-0.002,0.0,0.22465]
[1777644585483,47.5,78694.26,110.4,-0.00199,0.0,0.22377]
[1777644590519,47.5,78692.62,110.4,-0.00199,0.0,0.22439]
[1777644594547,47.5,78668.47,110.4,-0.00209,0.0,0.23374]
[1777644595554,47.5,78658.88,110.4,-0.00212,0.0,0.23755]
[1777644600589,47.5,78651.64,110.4,-0.00215,0.0,0.24046]
[1777644605624,47.5,78642.73,110.4,-0.00219,0.0,0.24408]
[1777644610661,47.5,78653.23,110.4,-0.00215,0.0,0.23982]
[1777644615696,47.5,78660.21,110.4,-0.00212,0.0,0.23702]
[1777644620731,47.5,78661.52,110.4,-0.00211,0.0,0.2365]
[1777644622745,47.5,78648.96,110.4,-0.00216,0.0,0.24155]
[1777644627780,47.5,78656.11,110.4,-0.00213,0.0,0.23866]
[1777644629794,47.5,78666.82,110.4,-0.00209,0.0,0.23439]
[1777644634829,47.5,78666.95,110.4,-0.00208,0.0,0.23334]
[1777644638857,47.5,78655.83,110.4,-0.00213,0.0,0.23776]
[1777644643892,47.5,78663.34,110.4,-0.0021,0.0,0.23477]
[1777644648928,47.5,78664.28,110.4,-0.00209,0.0,0.2344]
[1777644653963,47.5,78663.68,110.4,-0.0021,0.0,0.23463]
[1777644658998,47.5,78655.62,110.4,-0.00213,0.0,0.23784]
[1777644664034,47.5,78645.08,110.4,-0.00217,0.0,0.2421]
[1777644665041,47.5,78624.96,110.4,-0.00225,0.0,0.2504]
[1777644670077,47.5,78618.89,110.4,-0.00228,0.0,0.25296]
[1777644672090,47.5,78630.4,110.4,-0.00223,0.0,0.24813]
[1777644677125,47.5,78628.61,110.4,-0.00224,0.0,0.24888]
[1777644682160,47.5,78631.4,110.4,-0.00223,0.0,0.24772]
[1777644687195,47.5,78627.73,110.4,-0.00224,0.0,0.24924]
[1777644692230,47.5,78629.75,110.4,-0.00222,0.0,0.24736]
[1777644697265,47.5,78624.33,110.4,-0.00225,0.0,0.24961]
[1777644702300,47.5,78627.39,110.4,-0.00223,0.0,0.24834]
[1777644704317,47.5,78638.03,110.4,-0.00219,0.0,0.24394]
[1777644706680,47.5,78647.3,110.4,-0.00215,0.0,0.24017]
[1777644711366,47.5,78658.16,110.4,-0.00211,0.0,0.23582]
[1777644716404,47.5,78656.42,110.4,-0.00212,0.0,0.23651]
[1777644721439,47.5,78664.16,110.4,-0.00208,0.0,0.23344]
[1777644725467,47.5,78679.37,110.4,-0.00203,0.0,0.22752]
[1777644730504,47.5,78687.35,110.4,-0.002,0.0,0.22446]
[1777644735538,47.5,78688.0,110.4,-0.00199,0.0,0.22421]
[1777644740573,47.5,78687.49,110.4,-0.002,0.0,0.22441]
[1777644744600,47.5,78697.18,110.4,-0.00196,0.0,0.22075]
[1777644749636,47.5,78694.63,110.4,-0.00197,0.0,0.2217]
[1777644752658,47.5,78701.7,110.4,-0.00193,0.0,0.21811]
[1777644756687,47.5,78712.51,110.4,-0.0019,0.0,0.21413]
[1777644761722,47.5,78715.89,110.4,-0.00188,0.0,0.21289]
[1777644766757,47.5,78719.3,110.4,-0.00187,0.0,0.21166]
[1777644771813,47.5,78722.82,110.4,-0.00186,0.0,0.21039]
[1777644772816,47.5,78735.53,110.4,-0.00181,0.0,0.20586]
[1777644777851,47.5,78741.34,110.4,-0.00179,0.0,0.20382]
[1777644781879,47.5,78755.44,110.4,-0.00175,0.0,0.19895]
[1777644782886,47.5,78766.33,110.4,-0.00171,0.0,0.19525]
[1777644786914,47.5,78786.17,110.4,-0.00165,0.0,0.18867]
[1777644787920,47.5,78797.82,110.4,-0.00161,0.0,0.18491]
[1777644791949,47.5,78787.18,110.4,-0.00164,0.0,0.18835]
[1777644796984,47.5,78795.62,110.4,-0.00162,0.0,0.18561]
[1777644798999,47.5,78805.69,110.4,-0.00159,0.0,0.1824]
[1777644804233,47.5,78804.87,110.4,-0.00159,0.0,0.18266]
[1777644808062,47.5,78816.97,110.4,-0.00155,0.0,0.17886]
[1777644810228,47.5,78846.39,110.4,-0.00147,0.0,0.16991]
[1777644814112,47.5,78853.61,110.4,-0.00144,0.0,0.167]
[1777644819154,47.5,78845.79,110.4,-0.00146,0.0,0.16931]
[1777644822176,47.5,78832.92,110.4,-0.0015,0.0,0.17316]
[1777644827212,47.5,78822.18,110.4,-0.00153,0.0,0.17644]
[1777644832247,47.5,78817.17,110.4,-0.00155,0.0,0.17798]
[1777644836275,47.5,78805.5,110.4,-0.00158,0.0,0.18163]
[1777644841316,47.5,78812.03,110.4,-0.00156,0.0,0.17958]
[1777644847078,47.5,78813.23,110.4,-0.00156,0.0,0.17921]
[1777644851384,47.5,78798.6,110.4,-0.0016,0.0,0.18382]
[1777644852391,47.5,78785.63,110.4,-0.00164,0.0,0.18801]
[1777644857426,47.5,78782.7,110.4,-0.00165,0.0,0.18896]
[1777644862461,47.5,78779.44,110.4,-0.00166,0.0,0.19003]
[1777644866489,47.5,78769.55,110.4,-0.00169,0.0,0.1933]
[1777644869112,47.5,78753.35,110.4,-0.00175,0.0,0.19878]
[1777644870220,47.5,78740.06,110.4,-0.00179,0.0,0.20337]
[1777644871821,47.5,78724.63,110.4,-0.00184,0.0,0.2079]
[1777644872652,47.5,78715.08,110.4,-0.00187,0.0,0.21133]
[1777644878398,47.5,78716.09,110.4,-0.00187,0.0,0.21097]
[1777644881270,47.5,78705.19,110.4,-0.00191,0.0,0.21493]
[1777644886637,47.5,78704.86,110.4,-0.00191,0.0,0.21505]
[1777644890665,47.5,78691.5,110.4,-0.00196,0.0,0.22]
[1777644892679,47.5,78675.25,110.4,-0.00202,0.0,0.22616]
[1777644896352,47.5,78687.17,110.4,-0.00197,0.0,0.22163]
[1777644901413,47.5,78678.02,110.4,-0.00201,0.0,0.2251]
[1777644907784,47.5,78688.99,110.4,-0.00196,0.0,0.22095]
[1777644912819,47.5,78689.68,110.4,-0.00196,0.0,0.22069]
[1777644914833,47.5,78705.52,110.4,-0.0019,0.0,0.21481]
[1777644919886,47.5,78697.08,110.4,-0.00193,0.0,0.21792]
[1777644925910,47.5,78697.16,110.4,-0.00193,0.0,0.21789]
[1777644930945,47.5,78704.93,110.4,-0.00191,0.0,0.21503]
[1777644935980,47.5,78706.39,110.4,-0.00189,0.0,0.21355]
[1777644941021,47.5,78713.51,110.4,-0.00187,0.0,0.21097]
[1777644946168,47.5,78707.94,110.4,-0.00189,0.0,0.21299]
[1777644951467,47.5,78704.9,110.4,-0.0019,0.0,0.2141]
[1777644952097,47.5,78691.12,110.4,-0.00195,0.0,0.21919]
[1777644953335,47.5,78674.08,110.4,-0.00201,0.0,0.22563]
[1777644954110,47.5,78663.21,110.4,-0.00205,0.0,0.22983]
[1777644956127,47.5,78653.57,110.4,-0.00209,0.0,0.23361]
[1777644958142,47.5,78636.46,110.4,-0.00216,0.0,0.24046]
[1777644960156,47.5,78620.53,110.4,-0.00222,0.0,0.24699]
[1777644965191,47.5,78630.3,110.4,-0.00218,0.0,0.24297]
[1777644967205,47.55,78646.33,110.4,-0.00214,0.0,0.2384]
[1777644971233,47.55,78656.67,110.4,-0.0021,0.0,0.23428]
[1777644973247,47.55,78669.42,110.4,-0.00205,0.0,0.22928]
[1777644978282,47.55,78668.38,110.4,-0.00205,0.0,0.22968]
[1777644983317,47.55,78659.16,110.4,-0.00209,0.0,0.23329]
[1777644988352,47.55,78652.18,110.4,-0.00212,0.0,0.23606]
[1777644993387,47.55,78652.95,110.4,-0.0021,0.0,0.23474]
[1777644998422,47.55,78661.09,110.4,-0.00207,0.0,0.23154]
[1777645003457,47.55,78659.89,110.4,-0.00208,0.0,0.23201]
[1777645008491,47.55,78670.44,110.4,-0.00204,0.0,0.2279]
[1777645013527,47.55,78667.35,110.4,-0.00205,0.0,0.2291]
[1777645018565,47.55,78660.85,110.4,-0.00207,0.0,0.23163]
[1777645023600,47.55,78669.75,110.4,-0.00204,0.0,0.22817]
[1777645025614,47.55,78685.71,110.4,-0.00198,0.0,0.22207]
[1777645031495,47.55,78693.19,110.4,-0.00195,0.0,0.21926]
[1777645036691,47.55,78701.05,110.4,-0.00192,0.0,0.21634]
[1777645040725,47.55,78686.02,110.4,-0.00198,0.0,0.22195]
[1777645042739,47.55,78668.74,110.4,-0.00204,0.0,0.22856]
[1777645047774,47.55,78669.79,110.4,-0.00204,0.0,0.22815]
[1777645052810,47.55,78672.2,110.4,-0.00202,0.0,0.22624]
[1777645057845,47.55,78664.08,110.4,-0.00205,0.0,0.22937]
[1777645060866,47.55,78653.83,110.4,-0.00209,0.0,0.23339]
[1777645064254,47.55,78642.43,110.4,-0.00214,0.0,0.23793]
[1777645069929,47.57,78643.36,110.4,-0.00214,0.0,0.23838]
[1777645074963,47.6,78643.92,110.4,-0.00215,0.0,0.23918]
[1777645079999,47.61,78641.65,110.4,-0.00216,0.0,0.24072]
[1777645085034,47.62,78641.14,110.4,-0.00217,0.0,0.24113]
[1777645090069,47.62,78639.89,110.4,-0.00217,0.0,0.24163]
[1777645095105,47.62,78643.32,110.4,-0.00216,0.0,0.24024]
[1777645100140,47.62,78638.64,110.4,-0.00218,0.0,0.24214]
[1777645105175,47.62,78641.02,110.4,-0.00217,0.0,0.24117]
[1777645110210,47.62,78643.54,110.4,-0.00216,0.0,0.24015]
[1777645114238,47.62,78622.08,110.4,-0.00224,0.0,0.24791]
[1777645115244,47.62,78612.1,110.4,-0.00228,0.0,0.25209]
[1777645120280,47.62,78605.09,110.4,-0.00231,0.0,0.25525]
[1777645125323,47.63,78595.43,110.4,-0.00235,0.0,0.25957]
[1777645130372,47.65,78578.08,110.4,-0.00244,0.0,0.26802]
[1777645132379,47.66,78565.04,110.4,-0.0025,0.0,0.27437]
[1777645135400,47.67,78550.17,110.4,-0.00258,0.0,0.28195]
[1777645136573,47.78,78540.8,110.4,-0.00268,0.0,0.29135]
[1777645142450,48.05,78536.37,110.4,-0.00283,1e-05,0.30642]
[1777645147485,48.3,78549.13,110.4,-0.00289,1e-05,0.31201]
[1777645152521,48.39,78558.5,110.4,-0.00289,1e-05,0.31203]
[1777645157594,48.45,78557.71,110.4,-0.00292,1e-05,0.31543]
[1777645158563,48.46,78540.32,110.4,-0.00302,1e-05,0.32445]
[1777645163598,48.49,78536.89,110.4,-0.00305,1e-05,0.32771]
[1777645166619,48.49,78547.63,110.4,-0.00299,1e-05,0.32231]
[1777645171654,48.5,78538.32,110.4,-0.00304,1e-05,0.32611]
[1777645176689,48.51,78530.71,110.4,-0.00309,1e-05,0.33104]
[1777645180717,48.53,78512.99,110.4,-0.00319,1e-05,0.34122]
[1777645183739,48.54,78501.29,110.4,-0.00326,1e-05,0.34794]
[1777645188777,48.54,78499.86,110.4,-0.00327,1e-05,0.34873]
[1777645190791,48.54,78490.0,110.4,-0.00333,1e-05,0.35419]
[1777645195826,48.54,78483.66,110.4,-0.00337,1e-05,0.35774]
[1777645200862,48.54,78485.44,110.4,-0.00336,1e-05,0.35674]
[1777645205897,48.54,78490.95,110.4,-0.00332,1e-05,0.35366]
[1777645210931,48.54,78501.99,110.4,-0.00326,1e-05,0.34756]
[1777645215967,48.54,78501.2,110.4,-0.00326,1e-05,0.34799]
[1777645221367,48.54,78494.63,110.4,-0.0033,1e-05,0.35162]
[1777645221380,48.54,78479.96,110.4,-0.00339,1e-05,0.35982]
[1777645226038,48.54,78465.79,110.4,-0.00347,1e-05,0.3679]
[1777645229059,48.54,78477.29,110.4,-0.0034,1e-05,0.36133]
[1777645234094,48.54,78475.54,110.4,-0.0034,1e-05,0.36092]
[1777645239698,48.54,78477.43,110.4,-0.00339,1e-05,0.35985]
[1777645249201,48.54,78480.18,110.4,-0.00337,1e-05,0.35829]
[1777645254235,48.54,78493.92,110.4,-0.00329,1e-05,0.35063]
[1777645259271,48.54,78493.47,110.4,-0.0033,1e-05,0.35088]
[1777645264306,48.54,78497.08,110.4,-0.00328,1e-05,0.34889]
[1777645269349,48.54,78503.62,110.4,-0.00324,1e-05,0.3453]
[1777645272370,48.54,78514.31,110.4,-0.00318,1e-05,0.33952]
[1777645277405,48.54,78519.39,110.4,-0.00315,1e-05,0.33684]
[1777645282440,48.54,78515.03,110.4,-0.00317,1e-05,0.33917]
[1777645289488,48.54,78520.24,110.4,-0.00314,1e-05,0.3364]
[1777645294530,48.54,78527.27,110.4,-0.00309,1e-05,0.33141]
[1777645299565,48.54,78531.56,110.4,-0.00307,1e-05,0.32925]
[1777645304601,48.54,78531.6,110.4,-0.00307,1e-05,0.3294]
[1777645309636,48.54,78530.81,110.4,-0.00308,1e-05,0.32988]
[1777645314671,48.54,78530.49,110.4,-0.00308,1e-05,0.33005]
[1777645317692,48.54,78519.42,110.4,-0.00314,1e-05,0.3359]
[1777645322727,48.54,78523.58,110.4,-0.00312,1e-05,0.33369]
[1777645327764,48.55,78524.38,110.4,-0.00311,1e-05,0.33337]
[1777645332800,48.55,78514.98,110.4,-0.00317,1e-05,0.33852]
[1777645335822,48.55,78504.66,110.4,-0.00323,1e-05,0.34412]
[1777645340857,48.55,78509.63,110.4,-0.0032,1e-05,0.34146]
[1777645345894,48.55,78503.53,110.4,-0.00323,1e-05,0.3448]
[1777645350929,48.55,78504.47,110.4,-0.00323,1e-05,0.34429]
[1777645355964,48.55,78498.82,110.4,-0.00325,1e-05,0.34601]
[1777645360999,48.55,78504.63,110.4,-0.00322,1e-05,0.34285]
[1777645364020,48.55,78493.31,110.4,-0.00328,1e-05,0.34904]
[1777645368776,48.55,78474.16,110.4,-0.00339,1e-05,0.35972]
[1777645369058,48.55,78456.71,110.4,-0.0035,1e-05,0.36971]
[1777645371072,48.55,78445.6,110.4,-0.00357,1e-05,0.37619]
[1777645376107,48.55,78440.69,110.4,-0.0036,1e-05,0.37909]
[1777645380135,48.55,78429.6,110.4,-0.00367,1e-05,0.3857]
[1777645385170,48.55,78420.86,110.4,-0.00373,1e-05,0.39098]
[1777645388191,48.55,78408.85,110.4,-0.00381,1e-05,0.39834]
[1777645393231,48.55,78416.43,110.4,-0.00376,1e-05,0.39368]
[1777645398267,48.55,78411.34,110.4,-0.00379,1e-05,0.3968]
[1777645402295,48.55,78422.14,110.4,-0.00372,1e-05,0.3902]
[1777645403302,48.55,78431.88,110.4,-0.00366,1e-05,0.38433]
[1777645408337,48.55,78427.6,110.4,-0.00368,1e-05,0.3869]
[1777645413603,48.56,78427.66,110.4,-0.00367,1e-05,0.38561]
[1777645419414,48.57,78433.83,110.4,-0.00364,1e-05,0.3825]
[1777645424449,48.57,78433.81,110.4,-0.00364,1e-05,0.38269]
[1777645429484,48.57,78433.34,110.4,-0.00364,1e-05,0.38297]
[1777645431498,48.57,78445.12,110.4,-0.00357,1e-05,0.37599]
[1777645436533,48.57,78443.26,110.4,-0.00358,1e-05,0.37709]
[1777645439554,48.57,78429.93,110.4,-0.00366,1e-05,0.38501]
[1777645444589,48.59,78441.36,110.4,-0.0036,1e-05,0.37924]
[1777645447475,48.59,78444.23,110.4,-0.00359,1e-05,0.37764]
[1777645447609,48.59,78443.16,110.4,-0.00359,1e-05,0.37827]
[1777645452645,48.59,78442.2,110.4,-0.0036,1e-05,0.37884]
[1777645457680,48.59,78439.64,110.4,-0.00361,1e-05,0.3804]
[1777645461708,48.6,78424.13,110.4,-0.00372,1e-05,0.39017]
[1777645466744,48.61,78411.87,110.4,-0.00381,1e-05,0.39816]
[1777645471778,48.63,78417.06,110.4,-0.00377,1e-05,0.39455]
[1777645476815,48.63,78407.9,110.4,-0.00383,1e-05,0.4006]
[1777645480843,48.65,78398.36,110.4,-0.00391,1e-05,0.40755]
[1777645485878,48.66,78396.01,110.4,-0.00393,1e-05,0.40935]
[1777645490912,48.66,78394.03,110.4,-0.00394,1e-05,0.41094]
[1777645491330,48.66,78394.03,110.4,-0.00394,1e-05,0.41094]
[1777645495948,48.69,78402.88,110.4,-0.0039,1e-05,0.40708]
[1777645500983,48.73,78395.8,110.4,-0.00397,1e-05,0.41375]
[1777645506018,48.76,78386.9,110.4,-0.00406,1e-05,0.42166]
[1777645508032,48.77,78377.84,110.4,-0.00413,1e-05,0.42809]
[1777645510069,48.78,78368.09,110.4,-0.0042,1e-05,0.43489]
[1777645510493,48.78,78368.09,110.4,-0.0042,1e-05,0.43489]
[1777645511063,48.78,78332.77,110.4,-0.00447,1e-05,0.45888]
[1777645512069,48.78,78319.46,110.4,-0.00457,1e-05,0.46825]
[1777645513274,48.78,78321.51,110.4,-0.00455,1e-05,0.46681]
[1777645513523,48.78,78321.51,110.4,-0.00455,1e-05,0.46681]
[1777645515912,48.78,78322.17,110.4,-0.00455,1e-05,0.46634]
[1777645517270,48.78,78327.76,110.4,-0.00451,1e-05,0.46242]
[1777645521134,48.78,78318.59,110.4,-0.00458,1e-05,0.46887]
[1777645523149,48.78,78309.97,110.4,-0.00464,1e-05,0.47501]
[1777645525856,48.78,78313.53,110.4,-0.00462,1e-05,0.47246]
[1777645531365,48.78,78324.73,110.4,-0.00453,1e-05,0.46454]
[1777645534725,48.78,78334.34,110.4,-0.00444,1e-05,0.45614]
[1777645538259,48.78,78323.94,110.4,-0.00452,1e-05,0.46339]
[1777645541283,48.78,78310.37,110.4,-0.00462,1e-05,0.47299]
[1777645546322,48.78,78311.09,110.4,-0.00462,1e-05,0.47247]
[1777645551357,48.78,78308.24,110.4,-0.00464,1e-05,0.47451]
[1777645556392,48.78,78312.06,110.4,-0.00461,1e-05,0.47178]
[1777645557399,48.78,78321.13,110.4,-0.00454,1e-05,0.46536]
[1777645562434,48.78,78314.31,110.4,-0.00459,1e-05,0.47018]
[1777645567469,48.78,78323.84,110.4,-0.00452,1e-05,0.46346]
[1777645570490,48.78,78314.73,110.4,-0.00459,1e-05,0.46988]
[1777645573511,48.78,78299.03,110.4,-0.00471,1e-05,0.48114]
[1777645579043,48.78,78293.49,110.4,-0.00476,1e-05,0.48516]
[1777645579056,48.78,78293.49,110.4,-0.00476,1e-05,0.48516]
[1777645581753,48.78,78293.01,110.4,-0.00476,1e-05,0.48551]
[1777645581865,48.78,78279.96,110.4,-0.00487,1e-05,0.49512]
[1777645584429,48.78,78273.74,110.4,-0.00492,1e-05,0.49975]
[1777645584741,48.78,78273.74,110.4,-0.00492,1e-05,0.49975]
[1777645585135,48.78,78273.74,110.4,-0.00492,1e-05,0.49975]
[1777645585602,48.78,78257.55,110.4,-0.00506,1e-05,0.51199]
[1777645587490,48.78,78254.77,110.4,-0.00508,1e-05,0.51412]
[1777645589324,48.78,78253.85,110.4,-0.00509,1e-05,0.51482]
[1777645589812,48.78,78239.15,110.4,-0.00522,1e-05,0.52621]
[1777645591482,48.78,78234.53,110.4,-0.00526,1e-05,0.52983]
[1777645592024,48.78,78234.53,110.4,-0.00526,1e-05,0.52983]
[1777645592419,48.78,78233.67,110.4,-0.00525,1e-05,0.52863]
[1777645592700,48.78,78233.67,110.4,-0.00525,1e-05,0.52863]
[1777645592727,48.78,78233.67,110.4,-0.00525,1e-05,0.52863]
[1777645593087,48.78,78233.67,110.4,-0.00525,1e-05,0.52863]
[1777645593175,48.78,78216.41,110.4,-0.0054,1e-05,0.54233]
[1777645593316,48.78,78216.41,110.4,-0.0054,1e-05,0.54233]
[1777645593544,48.78,78216.41,110.4,-0.0054,1e-05,0.54233]
[1777645594152,48.78,78202.62,110.4,-0.00553,1e-05,0.55349]
[1777645595620,48.78,78206.17,110.4,-0.0055,1e-05,0.5506]
[1777645596367,48.78,78211.26,110.4,-0.00545,1e-05,0.54648]
[1777645596510,48.78,78211.26,110.4,-0.00545,1e-05,0.54648]
[1777645596692,48.78,78211.26,110.4,-0.00545,1e-05,0.54648]
[1777645596705,48.78,78209.6,110.4,-0.00546,1e-05,0.54782]
[1777645597304,48.78,78209.6,110.4,-0.00546,1e-05,0.54782]
[1777645597695,48.78,78200.63,110.4,-0.00555,1e-05,0.55512]
[1777645600336,48.78,78193.37,110.4,-0.00562,1e-05,0.56109]
[1777645603756,48.78,78199.38,110.4,-0.00556,1e-05,0.55614]
[1777645604751,48.78,78218.49,110.4,-0.00538,1e-05,0.54066]
[1777645605536,48.78,78218.49,110.4,-0.00538,1e-05,0.54066]
[1777645605980,48.78,78218.49,110.4,-0.00538,1e-05,0.54066]
[1777645606038,48.78,78232.2,110.4,-0.00526,1e-05,0.52978]
[1777645606765,48.78,78242.44,110.4,-0.00517,1e-05,0.52178]
[1777645607765,48.78,78242.44,110.4,-0.00517,1e-05,0.52178]
[1777645608596,48.78,78241.23,110.4,-0.00518,1e-05,0.52272]
[1777645610945,48.78,78239.01,110.4,-0.0052,1e-05,0.52445]
[1777645615720,48.78,78238.37,110.4,-0.00521,1e-05,0.52495]
[1777645620866,48.78,78231.57,110.4,-0.00527,1e-05,0.53028]
[1777645625900,48.78,78230.0,110.4,-0.00528,1e-05,0.53152]
[1777645630935,48.78,78240.83,110.4,-0.00518,1e-05,0.52303]
[1777645633960,48.78,78257.36,110.4,-0.00504,1e-05,0.5103]
[1777645638995,48.78,78252.84,110.4,-0.00508,1e-05,0.51376]
[1777645641009,48.78,78238.72,110.4,-0.0052,1e-05,0.52467]
[1777645646044,48.78,78231.35,110.4,-0.00527,1e-05,0.53045]
[1777645651109,48.78,78239.06,110.4,-0.0052,1e-05,0.52441]
[1777645657123,48.78,78238.77,110.4,-0.00518,1e-05,0.52277]
[1777645662157,48.78,78243.72,110.4,-0.00514,1e-05,0.51893]
[1777645664393,48.78,78243.99,110.4,-0.00514,1e-05,0.51872]
[1777645666296,48.78,78244.24,110.4,-0.00514,1e-05,0.51852]
[1777645671222,48.78,78254.19,110.4,-0.00505,1e-05,0.51088]
[1777645671376,48.78,78254.19,110.4,-0.00505,1e-05,0.51088]
[1777645677265,48.78,78260.67,110.4,-0.005,1e-05,0.50596]
[1777645681782,48.78,78268.34,110.4,-0.00493,1e-05,0.50019]
[1777645682695,48.78,78268.31,110.4,-0.00493,1e-05,0.50021]
[1777645688342,48.78,78270.81,110.4,-0.00491,1e-05,0.49834]
[1777645693377,48.78,78277.67,110.4,-0.00485,1e-05,0.49324]
[1777645697405,48.78,78267.66,110.4,-0.00494,1e-05,0.5007]
[1777645702440,48.78,78263.53,110.4,-0.00497,1e-05,0.5038]
[1777645703774,48.78,78263.53,110.4,-0.00497,1e-05,0.5038]
[1777645709489,48.78,78263.43,110.4,-0.00497,1e-05,0.50388]
[1777645713517,48.78,78269.56,110.4,-0.0049,1e-05,0.49747]
[1777645718552,48.78,78268.53,110.4,-0.00491,1e-05,0.49824]
[1777645723587,48.78,78270.1,110.4,-0.0049,1e-05,0.49707]
[1777645728622,48.78,78270.73,110.4,-0.00489,1e-05,0.4966]
[1777645733658,48.78,78271.03,110.4,-0.00489,1e-05,0.49637]
[1777645738692,48.78,78270.09,110.4,-0.0049,1e-05,0.49707]
[1777645743727,48.78,78272.6,110.4,-0.00488,1e-05,0.49521]
[1777645748763,48.78,78270.95,110.4,-0.00489,1e-05,0.49643]
[1777645753798,48.78,78273.09,110.4,-0.00488,1e-05,0.49484]
[1777645758833,48.78,78268.93,110.4,-0.00491,1e-05,0.49794]
[1777645763868,48.78,78267.09,110.4,-0.00493,1e-05,0.49931]
[1777645768903,48.78,78265.8,110.4,-0.00494,1e-05,0.50028]
[1777645770917,48.78,78274.25,110.4,-0.00487,1e-05,0.49398]
[1777645775951,48.78,78273.85,110.4,-0.00485,1e-05,0.49249]
[1777645780987,48.78,78266.24,110.4,-0.00491,1e-05,0.49814]
[1777645786026,48.78,78266.81,110.4,-0.00491,1e-05,0.49772]
[1777645791062,48.78,78266.04,110.4,-0.00492,1e-05,0.49829]
[1777645796398,48.78,78271.2,110.4,-0.00487,1e-05,0.49445]
[1777645802139,48.78,78269.73,110.4,-0.00489,1e-05,0.49554]
[1777645807174,48.78,78254.92,110.4,-0.00501,1e-05,0.50667]
[1777645812209,48.78,78252.6,110.4,-0.00503,1e-05,0.50843]
[1777645817244,48.78,78253.23,110.4,-0.00502,1e-05,0.50795]
[1777645819258,48.78,78241.86,110.4,-0.00512,1e-05,0.51665]
[1777645820265,48.78,78232.16,110.4,-0.00521,1e-05,0.52418]
[1777645822278,48.78,78221.82,110.4,-0.0053,1e-05,0.5323]
[1777645826307,48.78,78211.31,110.4,-0.00539,1e-05,0.54067]
[1777645831343,48.78,78222.09,110.4,-0.00528,1e-05,0.5302]
[1777645836377,48.78,78220.82,110.4,-0.00529,1e-05,0.5312]
[1777645841414,48.78,78210.18,110.4,-0.00538,1e-05,0.53966]
[1777645844435,48.78,78195.41,110.4,-0.00552,1e-05,0.55159]
[1777645846258,48.78,78193.91,110.4,-0.00553,1e-05,0.55282]
[1777645846449,48.78,78184.38,110.4,-0.00562,1e-05,0.56065]
[1777645851486,48.78,78177.27,110.4,-0.00569,1e-05,0.56656]
[1777645855010,48.78,78165.99,110.4,-0.0058,1e-05,0.57604]
[1777645856675,48.78,78155.21,110.4,-0.0059,1e-05,0.58522]
[1777645857694,48.78,78164.01,110.4,-0.00582,1e-05,0.57771]
[1777645863570,48.78,78171.83,110.4,-0.00574,1e-05,0.57111]
[1777645865584,48.78,78182.08,110.4,-0.00564,1e-05,0.56256]
[1777645870619,48.78,78189.59,110.4,-0.00557,1e-05,0.55636]
[1777645872635,48.78,78171.3,110.4,-0.00575,1e-05,0.57156]
[1777645877671,48.78,78181.57,110.4,-0.00565,1e-05,0.56298]
[1777645879898,48.78,78183.24,110.4,-0.00563,1e-05,0.5616]
[1777645885727,48.78,78185.35,110.4,-0.00561,1e-05,0.55985]
[1777645888631,48.78,78186.7,110.4,-0.0056,1e-05,0.55874]
[1777645891769,48.78,78194.45,110.4,-0.00551,1e-05,0.55043]
[1777645896804,48.78,78193.9,110.4,-0.00551,1e-05,0.55088]
[1777645901839,48.78,78197.03,110.4,-0.00549,1e-05,0.54833]
[1777645906874,48.78,78210.19,110.4,-0.00537,1e-05,0.53774]
[1777645907884,48.78,78219.87,110.4,-0.00528,1e-05,0.53005]
[1777645912924,48.78,78219.89,110.4,-0.00528,1e-05,0.53004]
[1777645915946,48.78,78235.73,110.4,-0.00514,1e-05,0.51767]
[1777645920982,48.78,78244.9,110.4,-0.00506,1e-05,0.51062]
[1777645923003,48.78,78259.1,110.4,-0.00494,1e-05,0.49987]
[1777645926022,48.78,78276.28,110.4,-0.0048,1e-05,0.48713]
[1777645931058,48.78,78260.49,110.4,-0.00493,1e-05,0.49883]
[1777645936093,48.78,78270.36,110.4,-0.00485,1e-05,0.49149]
[1777645941127,48.78,78276.89,110.4,-0.00479,1e-05,0.48668]
[1777645944149,48.78,78266.96,110.4,-0.00487,1e-05,0.49401]
[1777645949186,48.78,78273.01,110.4,-0.00482,1e-05,0.48953]
[1777645953214,48.78,78262.14,110.4,-0.0049,1e-05,0.49579]
[1777645958252,48.78,78266.43,110.4,-0.00486,1e-05,0.4926]
[1777645963287,48.78,78263.07,110.4,-0.00489,1e-05,0.4951]
[1777645968323,48.78,78260.09,110.4,-0.00491,1e-05,0.49732]
[1777645973357,48.78,78265.99,110.4,-0.00486,1e-05,0.49293]
[1777645976381,48.78,78274.4,110.4,-0.0048,1e-05,0.48673]
[1777645980410,48.78,78282.8,110.4,-0.00473,1e-05,0.4806]
[1777645983431,48.78,78293.39,110.4,-0.00464,1e-05,0.47297]
[1777645988465,48.78,78285.19,110.4,-0.00471,1e-05,0.47887]
[1777645993501,48.78,78270.34,110.4,-0.00483,1e-05,0.48971]
[1777645996522,48.78,78260.57,110.4,-0.00491,1e-05,0.49696]
[1777646001558,48.78,78261.55,110.4,-0.0049,1e-05,0.49623]
[1777646006593,48.78,78259.81,110.4,-0.00492,1e-05,0.49753]
[1777646011628,48.78,78263.33,110.4,-0.00487,1e-05,0.49311]
[1777646016663,48.78,78261.83,110.4,-0.00488,1e-05,0.49422]
[1777646021697,48.78,78271.51,110.4,-0.0048,1e-05,0.48707]
[1777646026735,48.78,78264.52,110.4,-0.00486,1e-05,0.49222]
[1777646029756,48.78,78278.6,110.4,-0.00474,1e-05,0.48189]
[1777646034791,48.78,78275.35,110.4,-0.00477,1e-05,0.48426]
[1777646039826,48.78,78274.13,110.4,-0.00478,1e-05,0.48515]
[1777646044863,48.78,78262.35,110.4,-0.00488,1e-05,0.49383]
[1777646045870,48.78,78249.83,110.4,-0.00498,1e-05,0.50321]
[1777646047884,48.78,78240.87,110.4,-0.00506,1e-05,0.51002]
[1777646052919,48.78,78242.22,110.4,-0.00505,1e-05,0.50899]
[1777646057954,48.78,78242.47,110.4,-0.00505,1e-05,0.5088]
[1777646061483,48.78,78242.57,110.4,-0.00504,1e-05,0.50872]
[1777646067017,48.78,78240.6,110.4,-0.00506,1e-05,0.51022]
[1777646072051,48.78,78237.04,110.4,-0.00507,1e-05,0.5111]
[1777646072851,48.78,78237.04,110.4,-0.00507,1e-05,0.5111]
[1777646073222,48.78,78237.04,110.4,-0.00507,1e-05,0.5111]
[1777646073267,48.78,78219.8,110.4,-0.00522,1e-05,0.52445]
[1777646074066,48.78,78207.2,110.4,-0.00534,1e-05,0.53439]
[1777646076114,48.78,78207.57,110.4,-0.00533,1e-05,0.53409]
[1777646078095,48.78,78219.65,110.4,-0.00523,1e-05,0.52457]
[1777646083130,48.78,78222.28,110.4,-0.0052,1e-05,0.52251]
[1777646087158,48.78,78207.89,110.4,-0.00533,1e-05,0.53384]
[1777646092193,48.78,78210.0,110.4,-0.00531,1e-05,0.53217]
[1777646097228,48.78,78223.8,110.4,-0.00519,1e-05,0.52133]
[1777646098235,48.78,78233.68,110.4,-0.0051,1e-05,0.51368]
[1777646102262,48.78,78242.59,110.4,-0.00503,1e-05,0.50687]
[1777646104277,48.78,78254.18,110.4,-0.00493,1e-05,0.49812]
[1777646109312,48.78,78246.51,110.4,-0.00499,1e-05,0.5039]
[1777646114347,48.78,78250.85,110.4,-0.00496,1e-05,0.50062]
[1777646119383,48.78,78246.1,110.4,-0.005,1e-05,0.50421]
[1777646124420,48.78,78246.72,110.4,-0.00499,1e-05,0.50374]
[1777646128448,48.78,78256.01,110.4,-0.00491,1e-05,0.49675]
[1777646133484,48.78,78259.84,110.4,-0.00486,1e-05,0.4921]
[1777646134657,48.78,78259.84,110.4,-0.00486,1e-05,0.4921]
[1777646140536,48.78,78265.13,110.4,-0.00482,1e-05,0.48819]
[1777646145571,48.78,78264.8,110.4,-0.00482,1e-05,0.48843]
[1777646150607,48.78,78266.69,110.4,-0.00481,1e-05,0.48704]
[1777646155641,48.78,78253.38,110.4,-0.00492,1e-05,0.49691]
[1777646160677,48.78,78245.15,110.4,-0.00499,1e-05,0.5031]
[1777646162094,48.78,78237.29,110.4,-0.00505,1e-05,0.50907]
[1777646162692,48.78,78215.6,110.4,-0.00524,1e-05,0.52585]
[1777646164706,48.78,78206.82,110.4,-0.00532,1e-05,0.53278]
[1777646169741,48.78,78205.55,110.4,-0.00533,1e-05,0.53379]
[1777646173234,48.78,78210.31,110.4,-0.00529,1e-05,0.53002]
[1777646173769,48.78,78192.11,110.4,-0.00546,1e-05,0.54457]
[1777646175766,48.78,78190.09,110.4,-0.00547,1e-05,0.5462]
[1777646180818,48.78,78192.72,110.4,-0.00545,1e-05,0.54407]
[1777646185853,48.78,78191.25,110.4,-0.00546,1e-05,0.54526]
[1777646189809,48.78,78182.4,110.4,-0.00555,1e-05,0.55246]
[1777646191895,48.78,78169.48,110.4,-0.00565,1e-05,0.56114]
[1777646196930,48.78,78174.12,110.4,-0.0056,1e-05,0.5573]
[1777646201965,48.78,78176.99,110.4,-0.00558,1e-05,0.55494]
[1777646207000,48.78,78175.69,110.4,-0.00559,1e-05,0.55601]
[1777646212035,48.78,78176.54,110.4,-0.00558,1e-05,0.55531]
[1777646214049,48.78,78167.04,110.4,-0.00567,1e-05,0.56317]
[1777646217070,48.78,78155.29,110.4,-0.00578,1e-05,0.57302]
[1777646222107,48.78,78153.11,110.4,-0.00581,1e-05,0.57487]
[1777646225126,48.78,78165.67,110.4,-0.00568,1e-05,0.56431]
[1777646230160,48.78,78173.2,110.4,-0.00561,1e-05,0.55806]
[1777646235195,48.78,78179.2,110.4,-0.00556,1e-05,0.55313]
[1777646237544,48.78,78179.02,110.4,-0.00556,1e-05,0.55327]
[1777646238219,48.78,78165.63,110.4,-0.00568,1e-05,0.56435]
[1777646240536,48.78,78160.89,110.4,-0.00573,1e-05,0.56831]
[1777646241895,48.78,78160.29,110.4,-0.00574,1e-05,0.56881]
[1777646243550,48.78,78155.66,110.4,-0.00578,1e-05,0.57271]
[1777646245506,48.78,78151.0,110.4,-0.00583,1e-05,0.57666]
[1777646248959,48.78,78147.8,110.4,-0.00586,1e-05,0.57938]
[1777646251162,48.78,78151.57,110.4,-0.00582,1e-05,0.57617]
[1777646253333,48.78,78135.15,110.4,-0.00596,1e-05,0.5882]
[1777646254583,48.78,78135.15,110.4,-0.00596,1e-05,0.5882]
[1777646255078,48.78,78134.54,110.4,-0.00597,1e-05,0.58872]
[1777646260382,48.78,78132.37,110.4,-0.00599,1e-05,0.5906]
[1777646265417,48.78,78132.96,110.4,-0.00598,1e-05,0.59009]
[1777646270452,48.78,78127.79,110.4,-0.00604,1e-05,0.59459]
[1777646271660,48.78,78127.79,110.4,-0.00604,1e-05,0.59459]
[1777646271696,48.78,78116.97,110.4,-0.00615,1e-05,0.60408]
[1777646272466,48.78,78099.69,110.4,-0.00632,1e-05,0.61952]
[1777646273473,48.78,78089.5,110.4,-0.00643,1e-05,0.62877]
[1777646274271,48.78,78089.5,110.4,-0.00643,1e-05,0.62877]
[1777646276494,48.78,78077.33,110.4,-0.00656,1e-05,0.63998]
[1777646278508,48.78,78064.28,110.4,-0.00671,1e-05,0.65219]
[1777646280529,48.78,78053.07,110.4,-0.00683,1e-05,0.66283]
[1777646283550,48.78,78062.87,110.4,-0.00672,1e-05,0.65352]
[1777646288585,48.78,78072.93,110.4,-0.00661,1e-05,0.64408]
[1777646289729,48.78,78083.08,110.4,-0.0065,1e-05,0.63467]
[1777646291610,48.78,78093.46,110.4,-0.00639,1e-05,0.62516]
[1777646294631,48.78,78102.23,110.4,-0.0063,1e-05,0.61723]
[1777646299665,48.78,78099.53,110.4,-0.00633,1e-05,0.61966]
[1777646304703,48.78,78106.13,110.4,-0.00626,1e-05,0.61373]
[1777646307724,48.78,78116.9,110.4,-0.00615,1e-05,0.60414]
[1777646308731,48.78,78125.8,110.4,-0.00606,1e-05,0.59632]
[1777646311752,48.78,78138.22,110.4,-0.00591,1e-05,0.58351]
[1777646316787,48.78,78141.52,110.4,-0.00588,1e-05,0.58068]
[1777646320816,48.78,78150.95,110.4,-0.00579,1e-05,0.57266]
[1777646322830,48.78,78160.4,110.4,-0.0057,1e-05,0.56473]
[1777646327865,48.78,78162.34,110.4,-0.00568,1e-05,0.56311]
[1777646330887,48.78,78170.78,110.4,-0.0056,1e-05,0.55612]
[1777646335921,48.78,78173.64,110.4,-0.00557,1e-05,0.55376]
[1777646336913,48.78,78173.64,110.4,-0.00557,1e-05,0.55376]
[1777646337482,48.78,78173.15,110.4,-0.00557,1e-05,0.55417]
[1777646342970,48.78,78166.65,110.4,-0.00564,1e-05,0.55953]
[1777646348007,48.78,78164.66,110.4,-0.00565,1e-05,0.56118]
[1777646353040,48.78,78169.65,110.4,-0.00561,1e-05,0.55705]
[1777646358076,48.78,78170.11,110.4,-0.0056,1e-05,0.55667]
[1777646361096,48.78,78185.99,110.4,-0.00546,1e-05,0.5437]
[1777646364117,48.78,78195.48,110.4,-0.00537,1e-05,0.53607]
[1777646368829,48.78,78207.05,110.4,-0.00526,1e-05,0.5269]
[1777646370160,48.78,78217.44,110.4,-0.00517,1e-05,0.51878]
[1777646371405,48.78,78217.44,110.4,-0.00517,1e-05,0.51878]
[1777646377209,48.78,78224.99,110.4,-0.00509,1e-05,0.51108]
[1777646381623,48.78,78224.14,110.4,-0.0051,1e-05,0.51174]
[1777646384106,48.78,78229.65,110.4,-0.00505,1e-05,0.50752]
[1777646384364,48.78,78229.65,110.4,-0.00505,1e-05,0.50752]
[1777646384811,48.78,78238.31,110.4,-0.00497,1e-05,0.50095]
[1777646388019,48.78,78241.22,110.4,-0.00495,1e-05,0.49876]
[1777646389313,48.78,78241.07,110.4,-0.00495,1e-05,0.49887]
[1777646389326,48.78,78241.07,110.4,-0.00495,1e-05,0.49887]
[1777646391030,48.78,78238.99,110.4,-0.00497,1e-05,0.50044]
[1777646395004,48.78,78229.07,110.4,-0.00505,1e-05,0.50796]
[1777646399856,48.78,78218.28,110.4,-0.00515,1e-05,0.51625]
[1777646405415,48.78,78215.23,110.4,-0.00517,1e-05,0.51862]
[1777646410153,48.78,78210.16,110.4,-0.00522,1e-05,0.52257]
[1777646410630,48.78,78191.79,110.4,-0.00538,1e-05,0.5371]
[1777646411458,48.78,78176.5,110.4,-0.00552,1e-05,0.54946]
[1777646412874,48.78,78176.5,110.4,-0.00552,1e-05,0.54946]
[1777646417500,48.78,78187.45,110.4,-0.00542,1e-05,0.54059]
[1777646422534,48.78,78187.63,110.4,-0.00542,1e-05,0.54044]
[1777646427570,48.78,78182.48,110.4,-0.00547,1e-05,0.5446]
[1777646432605,48.78,78180.74,110.4,-0.00547,1e-05,0.54407]
[1777646437640,48.78,78173.58,110.4,-0.00553,1e-05,0.54989]
[1777646440661,48.78,78183.8,110.4,-0.00544,1e-05,0.54159]
[1777646445697,48.78,78189.47,110.4,-0.00539,1e-05,0.53704]
[1777646450734,48.78,78192.65,110.4,-0.00536,1e-05,0.5345]
[1777646455767,48.78,78198.82,110.4,-0.0053,1e-05,0.5296]
[1777646460802,48.78,78187.25,110.4,-0.00541,1e-05,0.53882]
[1777646465837,48.78,78179.25,110.4,-0.00548,1e-05,0.54527]
[1777646470873,48.78,78182.28,110.4,-0.00545,1e-05,0.54282]
[1777646475908,48.78,78175.91,110.4,-0.00551,1e-05,0.54799]
[1777646480943,48.78,78170.65,110.4,-0.00556,1e-05,0.55229]
[1777646485978,48.78,78162.1,110.4,-0.00564,1e-05,0.55934]
[1777646491014,48.78,78162.78,110.4,-0.00561,1e-05,0.55679]
[1777646496057,48.78,78161.97,110.4,-0.00562,1e-05,0.55746]
[1777646501092,48.78,78162.78,110.4,-0.00561,1e-05,0.55679]
[1777646503106,48.78,78154.01,110.4,-0.0057,1e-05,0.56408]
[1777646504113,48.78,78163.68,110.4,-0.00561,1e-05,0.55605]
[1777646509176,48.78,78165.44,110.4,-0.00559,1e-05,0.5546]
[1777646514198,48.78,78170.28,110.4,-0.00554,1e-05,0.55063]
[1777646519233,48.78,78158.79,110.4,-0.00565,1e-05,0.5601]
[1777646522254,48.78,78136.71,110.4,-0.00587,1e-05,0.57869]
[1777646527289,48.78,78133.34,110.4,-0.0059,1e-05,0.58157]
[1777646532325,48.78,78136.77,110.4,-0.00587,1e-05,0.57864]
[1777646537809,48.78,78139.71,110.4,-0.00584,1e-05,0.57613]
[1777646544103,48.78,78137.05,110.4,-0.00586,1e-05,0.5784]
[1777646549446,48.78,78136.71,110.4,-0.00587,1e-05,0.57869]
[1777646554481,48.78,78149.76,110.4,-0.00572,1e-05,0.56563]
[1777646557502,48.78,78158.47,110.4,-0.00564,1e-05,0.55838]
[1777646562537,48.78,78163.27,110.4,-0.00559,1e-05,0.55441]
[1777646567572,48.78,78160.52,110.4,-0.00562,1e-05,0.55668]
[1777646569586,48.78,78150.4,110.4,-0.00571,1e-05,0.5651]
[1777646574621,48.78,78149.43,110.4,-0.00572,1e-05,0.56591]
[1777646579655,48.78,78151.52,110.4,-0.0057,1e-05,0.56416]
[1777646584691,48.78,78151.12,110.4,-0.00571,1e-05,0.5645]
[1777646585581,48.78,78151.12,110.4,-0.00571,1e-05,0.5645]
[1777646586088,48.78,78151.12,110.4,-0.00571,1e-05,0.5645]
[1777646591593,48.78,78149.54,110.4,-0.00572,1e-05,0.56582]
[1777646599796,48.78,78170.06,110.4,-0.00553,1e-05,0.54885]
[1777646604831,48.78,78177.01,110.4,-0.00546,1e-05,0.5432]
[1777646609865,48.78,78180.65,110.4,-0.00543,1e-05,0.54026]
[1777646614901,48.78,78182.26,110.4,-0.00539,1e-05,0.53703]
[1777646619936,48.78,78184.43,110.4,-0.00538,1e-05,0.5353]
[1777646622959,48.78,78195.79,110.4,-0.00527,1e-05,0.52628]
[1777646627994,48.78,78203.26,110.4,-0.00521,1e-05,0.52042]
[1777646633029,48.78,78203.17,110.4,-0.00521,1e-05,0.52049]
[1777646638064,48.78,78206.55,110.4,-0.00518,1e-05,0.51786]
[1777646643099,48.78,78207.84,110.4,-0.00517,1e-05,0.51686]
[1777646648134,48.78,78205.09,110.4,-0.00519,1e-05,0.51899]
[1777646653169,48.78,78203.64,110.4,-0.0052,1e-05,0.52012]
[1777646658204,48.78,78209.77,110.4,-0.00515,1e-05,0.51536]
[1777646663239,48.78,78205.06,110.4,-0.00519,1e-05,0.51902]
[1777646668273,48.78,78196.38,110.4,-0.00527,1e-05,0.52581]
[1777646673309,48.78,78199.33,110.4,-0.00522,1e-05,0.5216]
[1777646677336,48.78,78208.63,110.4,-0.00514,1e-05,0.51437]
[1777646682371,48.78,78211.43,110.4,-0.00512,1e-05,0.51221]
[1777646687407,48.78,78212.81,110.4,-0.0051,1e-05,0.51115]
[1777646692442,48.78,78212.09,110.4,-0.00511,1e-05,0.5117]
[1777646696477,48.78,78203.7,110.4,-0.00518,1e-05,0.51819]
[1777646697482,48.78,78193.75,110.4,-0.00527,1e-05,0.52598]
[1777646702519,48.78,78174.88,110.4,-0.00544,1e-05,0.54103]
[1777646704531,48.78,78162.4,110.4,-0.00556,1e-05,0.55119]
[1777646705539,48.78,78154.03,110.4,-0.00564,1e-05,0.55809]
[1777646710574,48.78,78151.47,110.4,-0.00566,1e-05,0.56021]
[1777646714038,48.78,78143.95,110.4,-0.00574,1e-05,0.5665]
[1777646714250,48.78,78143.95,110.4,-0.00574,1e-05,0.5665]
[1777646719637,48.78,78150.29,110.4,-0.00567,1e-05,0.5612]
[1777646724672,48.78,78154.17,110.4,-0.00564,1e-05,0.55797]
[1777646729706,48.78,78154.49,110.4,-0.00563,1e-05,0.55771]
[1777646734741,48.78,78153.46,110.4,-0.00562,1e-05,0.55658]
[1777646739776,48.78,78153.09,110.4,-0.00563,1e-05,0.55688]
[1777646742798,48.78,78162.4,110.4,-0.00554,1e-05,0.54922]
[1777646745056,48.78,78164.46,110.4,-0.00552,1e-05,0.54754]
[1777646745796,48.78,78166.34,110.4,-0.0055,1e-05,0.54601]
[1777646746828,48.78,78185.34,110.4,-0.00533,1e-05,0.53073]
[1777646748842,48.78,78175.65,110.4,-0.00542,1e-05,0.53848]
[1777646753877,48.78,78178.06,110.4,-0.0054,1e-05,0.53654]
[1777646758912,48.78,78177.81,110.4,-0.0054,1e-05,0.53674]
[1777646762940,48.78,78191.99,110.4,-0.00527,1e-05,0.52547]
[1777646767975,48.78,78200.64,110.4,-0.00519,1e-05,0.51869]
[1777646773012,48.78,78205.22,110.4,-0.00515,1e-05,0.51514]
[1777646776033,48.78,78214.83,110.4,-0.00507,1e-05,0.50774]
[1777646779056,48.78,78223.19,110.4,-0.005,1e-05,0.50138]
[1777646784092,48.78,78225.88,110.4,-0.00497,1e-05,0.49935]
[1777646784887,48.78,78225.88,110.4,-0.00497,1e-05,0.49935]
[1777646785844,48.78,78233.44,110.4,-0.00491,1e-05,0.49367]
[1777646786962,48.78,78237.26,110.4,-0.00488,1e-05,0.49083]
[1777646792150,48.78,78231.89,110.4,-0.00491,1e-05,0.49301]
[1777646794521,48.78,78232.18,110.4,-0.0049,1e-05,0.4928]
[1777646798896,48.78,78239.32,110.4,-0.00484,1e-05,0.48749]
[1777646802616,48.78,78238.76,110.4,-0.00485,1e-05,0.48791]
[1777646808266,48.78,78236.11,110.4,-0.00487,1e-05,0.48987]
[1777646813301,48.78,78235.46,110.4,-0.00488,1e-05,0.49035]
[1777646818336,48.78,78237.98,110.4,-0.00485,1e-05,0.48849]
[1777646823371,48.78,78249.61,110.4,-0.00476,1e-05,0.47994]
[1777646828406,48.78,78258.01,110.4,-0.00469,1e-05,0.47385]
[1777646833441,48.78,78263.04,110.4,-0.00465,1e-05,0.47023]
[1777646838476,48.78,78265.32,110.4,-0.00463,1e-05,0.4686]
[1777646838970,48.78,78265.32,110.4,-0.00463,1e-05,0.4686]
[1777646844517,48.78,78267.33,110.4,-0.00462,1e-05,0.46717]
[1777646849552,48.78,78267.07,110.4,-0.00462,1e-05,0.46735]
[1777646854588,48.78,78256.43,110.4,-0.00469,1e-05,0.47322]
[1777646859623,48.78,78264.59,110.4,-0.00462,1e-05,0.46737]
[1777646864658,48.78,78268.55,110.4,-0.00459,1e-05,0.46455]
[1777646869693,48.78,78265.81,110.4,-0.00461,1e-05,0.4665]
[1777646874728,48.78,78268.35,110.4,-0.00459,1e-05,0.4647]
[1777646879763,48.78,78262.58,110.4,-0.00464,1e-05,0.46881]
[1777646884861,48.78,78267.37,110.4,-0.0046,1e-05,0.46539]
[1777646888889,48.78,78275.94,110.4,-0.00453,1e-05,0.45934]
[1777646891620,48.78,78286.75,110.4,-0.00445,1e-05,0.4518]
[1777646891699,48.78,78286.75,110.4,-0.00445,1e-05,0.4518]
[1777646891914,48.78,78298.09,110.4,-0.00436,1e-05,0.444]
[1777646895590,48.78,78302.35,110.4,-0.00433,1e-05,0.4411]
[1777646900975,48.78,78292.15,110.4,-0.00441,1e-05,0.44807]
[1777646906010,48.78,78293.81,110.4,-0.00439,1e-05,0.44693]
[1777646907017,48.78,78277.16,110.4,-0.00452,1e-05,0.45848]
[1777646911047,48.78,78284.75,110.4,-0.00445,1e-05,0.45148]
[1777646916082,48.78,78291.65,110.4,-0.00439,1e-05,0.44672]
[1777646918096,48.78,78305.46,110.4,-0.00429,1e-05,0.43733]
[1777646923130,48.78,78308.5,110.4,-0.00427,1e-05,0.43528]
[1777646928166,48.78,78308.08,110.4,-0.00427,1e-05,0.43556]
[1777646933201,48.78,78319.31,110.4,-0.00419,1e-05,0.42808]
[1777646935004,48.78,78324.56,110.4,-0.00415,1e-05,0.42462]
[1777646935215,48.78,78326.33,110.4,-0.00414,1e-05,0.42346]
[1777646937014,48.78,78326.17,110.4,-0.00414,1e-05,0.42356]
[1777646937219,48.78,78326.17,110.4,-0.00414,1e-05,0.42356]
[1777646937737,48.78,78325.6,110.4,-0.00414,1e-05,0.42393]
[1777646938236,48.78,78327.2,110.4,-0.00413,1e-05,0.42289]
[1777646938987,48.78,78327.2,110.4,-0.00413,1e-05,0.42289]
[1777646939243,48.78,78330.03,110.4,-0.00411,1e-05,0.42104]
[1777646942263,48.78,78340.15,110.4,-0.00404,1e-05,0.41448]
[1777646944278,48.78,78350.65,110.4,-0.00396,1e-05,0.40777]
[1777646949661,48.78,78350.88,110.4,-0.00396,1e-05,0.40763]
[1777646959383,48.78,78354.39,110.4,-0.00394,1e-05,0.40541]
[1777646964418,48.78,78356.74,110.4,-0.00392,1e-05,0.40392]
[1777646965509,48.78,78356.74,110.4,-0.00392,1e-05,0.40392]
[1777646965516,48.78,78356.74,110.4,-0.00392,1e-05,0.40392]
[1777646967439,48.78,78368.72,110.4,-0.00384,1e-05,0.39645]
[1777646972475,48.78,78370.84,110.4,-0.00381,1e-05,0.39359]
[1777646976507,48.78,78359.85,110.4,-0.00389,1e-05,0.40041]
[1777646981542,48.78,78360.59,110.4,-0.00388,1e-05,0.39995]
[1777646982982,48.78,78359.76,110.4,-0.00389,1e-05,0.40047]
[1777646983556,48.78,78359.17,110.4,-0.00389,1e-05,0.40083]
[1777646988590,48.78,78362.34,110.4,-0.00387,1e-05,0.39886]
[1777646993626,48.78,78361.88,110.4,-0.00387,1e-05,0.39914]
[1777646997654,48.78,78372.02,110.4,-0.0038,1e-05,0.39287]
[1777647002689,48.78,78371.41,110.4,-0.00381,1e-05,0.39324]
[1777647006718,48.78,78360.4,110.4,-0.00388,1e-05,0.40007]
[1777647007724,48.78,78351.92,110.4,-0.00394,1e-05,0.40539]
[1777647011753,48.78,78341.55,110.4,-0.00401,1e-05,0.41199]
[1777647012763,48.78,78323.27,110.4,-0.00414,1e-05,0.42384]
[1777647012961,48.78,78323.27,110.4,-0.00414,1e-05,0.42384]
[1777647013771,48.78,78311.85,110.4,-0.00423,1e-05,0.43139]
[1777647014907,48.78,78314.61,110.4,-0.00421,1e-05,0.42955]
[1777647024848,48.78,78318.86,110.4,-0.00417,1e-05,0.42674]
[1777647028876,48.78,78309.67,110.4,-0.00424,1e-05,0.43284]
[1777647033546,48.78,78307.5,110.4,-0.00424,1e-05,0.43264]
[1777647033557,48.78,78308.93,110.4,-0.00423,1e-05,0.43168]
[1777647037939,48.78,78318.17,110.4,-0.00416,1e-05,0.42556]
[1777647042974,48.78,78322.33,110.4,-0.00413,1e-05,0.42282]
[1777647048010,48.78,78319.04,110.4,-0.00416,1e-05,0.42498]
[1777647053044,48.78,78319.45,110.4,-0.00415,1e-05,0.42471]
[1777647054715,48.78,78331.58,110.4,-0.00407,1e-05,0.4168]
[1777647055069,48.78,78347.24,110.4,-0.00396,1e-05,0.40677]
[1777647060329,48.78,78344.23,110.4,-0.00398,1e-05,0.40868]
[1777647064339,48.78,78346.34,110.4,-0.00396,1e-05,0.40734]
[1777647068160,48.78,78356.19,110.4,-0.0039,1e-05,0.40114]
[1777647073213,48.78,78367.97,110.4,-0.00382,1e-05,0.39382]
[1777647076839,48.78,78363.46,110.4,-0.00385,1e-05,0.39661]
[1777647086304,48.78,78369.08,110.4,-0.00381,1e-05,0.39314]
[1777647091338,48.78,78373.69,110.4,-0.00376,1e-05,0.38878]
[1777647094360,48.78,78384.67,110.4,-0.00369,1e-05,0.38214]
[1777647099395,48.78,78387.64,110.4,-0.00367,1e-05,0.38036]
[1777647104431,48.78,78391.05,110.4,-0.00365,1e-05,0.37832]
[1777647107451,48.78,78402.04,110.4,-0.00358,1e-05,0.37183]
[1777647108151,48.78,78402.04,110.4,-0.00358,1e-05,0.37183]
[1777647111484,48.78,78415.38,110.4,-0.0035,1e-05,0.36407]
[1777647116520,48.78,78429.44,110.4,-0.00341,1e-05,0.35605]
[1777647121554,48.78,78432.47,110.4,-0.00339,1e-05,0.35435]
[1777647123627,48.78,78438.17,110.4,-0.00336,1e-05,0.35115]
[1777647128604,48.78,78426.37,110.4,-0.00343,1e-05,0.35779]
[1777647133795,48.78,78434.4,110.4,-0.00338,1e-05,0.35326]
[1777647139683,48.78,78435.2,110.4,-0.00337,1e-05,0.35281]
[1777647144718,48.78,78437.71,110.4,-0.00336,1e-05,0.35141]
[1777647149753,48.78,78433.48,110.4,-0.00338,1e-05,0.35378]
[1777647149968,48.78,78433.48,110.4,-0.00338,1e-05,0.35378]
[1777647155794,48.78,78441.24,110.4,-0.00333,1e-05,0.34803]
[1777647160830,48.78,78441.58,110.4,-0.00332,1e-05,0.34785]
[1777647165865,48.78,78441.08,110.4,-0.00333,1e-05,0.34812]
[1777647167958,48.78,78438.17,110.4,-0.00334,1e-05,0.34974]
[1777647173921,48.78,78432.55,110.4,-0.00338,1e-05,0.35288]
[1777647179052,48.78,78431.03,110.4,-0.00339,1e-05,0.35373]
[1777647185861,48.78,78434.57,110.4,-0.00337,1e-05,0.35175]
[1777647187438,48.78,78419.32,110.4,-0.00346,1e-05,0.36036]
[1777647193525,48.78,78414.28,110.4,-0.00349,1e-05,0.36325]
[1777647199096,48.78,78411.24,110.4,-0.00351,1e-05,0.365]
[1777647203905,48.78,78407.29,110.4,-0.00353,1e-05,0.36729]
[1777647206145,48.78,78390.45,110.4,-0.00364,1e-05,0.37718]
[1777647211180,48.78,78386.42,110.4,-0.00365,1e-05,0.37808]
[1777647216215,48.78,78388.61,110.4,-0.00364,1e-05,0.37678]
[1777647221250,48.78,78380.15,110.4,-0.00369,1e-05,0.38183]
[1777647226287,48.78,78374.29,110.4,-0.00373,1e-05,0.38536]
[1777647231323,48.78,78366.35,110.4,-0.00378,1e-05,0.3902]
[1777647236359,48.78,78362.69,110.4,-0.00381,1e-05,0.39244]
[1777647241393,48.78,78363.52,110.4,-0.0038,1e-05,0.39193]
[1777647245422,48.78,78376.4,110.4,-0.00372,1e-05,0.38409]
[1777647250458,48.78,78373.06,110.4,-0.00374,1e-05,0.38611]
[1777647255493,48.78,78371.41,110.4,-0.00375,1e-05,0.38711]
[1777647257120,48.78,78371.22,110.4,-0.00375,1e-05,0.38723]
[1777647262542,48.78,78372.54,110.4,-0.00374,1e-05,0.38643]
[1777647267577,48.78,78374.21,110.4,-0.00373,1e-05,0.38541]
[1777647269144,48.78,78374.39,110.4,-0.00373,1e-05,0.3853]
[1777647272612,48.78,78353.07,110.4,-0.00386,1e-05,0.39684]
[1777647274627,48.78,78342.71,110.4,-0.00393,1e-05,0.40332]
[1777647279661,48.78,78341.73,110.4,-0.00394,1e-05,0.40394]
[1777647284696,48.78,78338.59,110.4,-0.00396,1e-05,0.40593]
[1777647289730,48.78,78335.1,110.4,-0.00398,1e-05,0.40814]
[1777647294765,48.78,78332.55,110.4,-0.004,1e-05,0.40977]
[1777647297492,48.78,78332.94,110.4,-0.004,1e-05,0.40952]
[1777647297787,48.78,78322.23,110.4,-0.00407,1e-05,0.41641]
[1777647298794,48.78,78312.76,110.4,-0.00414,1e-05,0.42258]
[1777647303829,48.78,78313.19,110.4,-0.00414,1e-05,0.4223]
[1777647307489,48.78,78317.05,110.4,-0.00411,1e-05,0.41978]
[1777647312892,48.78,78326.59,110.4,-0.00404,1e-05,0.41359]
[1777647316920,48.78,78336.31,110.4,-0.00397,1e-05,0.40737]
[1777647321954,48.78,78337.17,110.4,-0.00397,1e-05,0.40683]
[1777647326990,48.78,78336.75,110.4,-0.00397,1e-05,0.40709]
[1777647332025,48.78,78333.58,110.4,-0.00398,1e-05,0.40752]
[1777647333050,48.78,78333.58,110.4,-0.00398,1e-05,0.40752]
[1777647338066,48.78,78336.99,110.4,-0.00395,1e-05,0.40536]
[1777647343102,48.78,78346.88,110.4,-0.00389,1e-05,0.39914]
[1777647348137,48.78,78350.58,110.4,-0.00386,1e-05,0.39683]
[1777647353172,48.78,78351.58,110.4,-0.00385,1e-05,0.39621]
[1777647358207,48.78,78353.22,110.4,-0.00384,1e-05,0.39519]
[1777647360221,48.78,78364.57,110.4,-0.00377,1e-05,0.38822]
[1777647365256,48.78,78369.17,110.4,-0.00374,1e-05,0.38542]
[1777647368699,48.78,78372.2,110.4,-0.00372,1e-05,0.38359]
[1777647374319,48.78,78375.53,110.4,-0.00369,1e-05,0.38158]
[1777647379353,48.78,78373.42,110.4,-0.00371,1e-05,0.38285]
[1777647384389,48.78,78370.25,110.4,-0.00373,1e-05,0.38477]
[1777647389425,48.78,78361.18,110.4,-0.00379,1e-05,0.39029]
[1777647391440,48.78,78371.98,110.4,-0.0037,1e-05,0.3822]
[1777647397482,48.78,78374.54,110.4,-0.00369,1e-05,0.38066]
[1777647402517,48.78,78372.92,110.4,-0.0037,1e-05,0.38164]
[1777647407552,48.78,78376.86,110.4,-0.00367,1e-05,0.37928]
[1777647412588,48.78,78376.5,110.4,-0.00367,1e-05,0.37949]
[1777647417624,48.78,78375.94,110.4,-0.00368,1e-05,0.37983]
[1777647422659,48.78,78378.38,110.4,-0.00366,1e-05,0.37837]
[1777647427694,48.78,78383.33,110.4,-0.00363,1e-05,0.37542]
[1777647432729,48.78,78376.66,110.4,-0.00367,1e-05,0.37939]
[1777647437763,48.78,78371.47,110.4,-0.00371,1e-05,0.38251]
[1777647442801,48.78,78371.44,110.4,-0.00371,1e-05,0.38253]
[1777647447903,48.78,78368.25,110.4,-0.00373,1e-05,0.38445]
[1777647453175,48.78,78370.18,110.4,-0.0037,1e-05,0.38177]
[1777647458980,48.78,78371.96,110.4,-0.00369,1e-05,0.3807]
[1777647464015,48.78,78371.89,110.4,-0.00369,1e-05,0.38074]
[1777647469053,48.78,78368.21,110.4,-0.00371,1e-05,0.38296]
[1777647470257,48.78,78368.21,110.4,-0.00371,1e-05,0.38296]
[1777647475095,48.78,78382.0,110.4,-0.00362,1e-05,0.37472]
[1777647480130,48.78,78380.26,110.4,-0.00363,1e-05,0.37575]
[1777647481745,48.78,78374.18,110.4,-0.00367,1e-05,0.37937]
[1777647487179,48.78,78358.29,110.4,-0.00378,1e-05,0.38898]
[1777647490200,48.78,78341.99,110.4,-0.00389,1e-05,0.39906]
[1777647491930,48.78,78335.47,110.4,-0.00393,1e-05,0.40316]
[1777647495808,48.78,78336.38,110.4,-0.00393,1e-05,0.40258]
[1777647495811,48.78,78336.38,110.4,-0.00393,1e-05,0.40258]
[1777647496242,48.78,78336.23,110.4,-0.00393,1e-05,0.40268]
[1777647497046,48.78,78336.23,110.4,-0.00393,1e-05,0.40268]
[1777647497249,48.78,78332.39,110.4,-0.00396,1e-05,0.4051]
[1777647502283,48.78,78329.38,110.4,-0.00398,1e-05,0.40701]
[1777647505934,48.78,78323.2,110.4,-0.00402,1e-05,0.41096]
[1777647511346,48.78,78319.88,110.4,-0.00403,1e-05,0.41149]
[1777647516382,48.78,78328.68,110.4,-0.00397,1e-05,0.40587]
[1777647521417,48.78,78329.92,110.4,-0.00396,1e-05,0.40508]
[1777647526451,48.78,78328.15,110.4,-0.00397,1e-05,0.40621]
[1777647531487,48.78,78327.15,110.4,-0.00398,1e-05,0.40684]
[1777647536522,48.78,78321.55,110.4,-0.00402,1e-05,0.41042]
[1777647541557,48.78,78320.28,110.4,-0.00402,1e-05,0.41123]
[1777647546594,48.78,78325.88,110.4,-0.00399,1e-05,0.40765]
[1777647551629,48.78,78328.41,110.4,-0.00397,1e-05,0.40604]
[1777647557020,48.78,78326.81,110.4,-0.00398,1e-05,0.40706]
[1777647562706,48.78,78326.57,110.4,-0.00398,1e-05,0.40721]
[1777647567741,48.78,78330.02,110.4,-0.00396,1e-05,0.40502]
[1777647572777,48.78,78327.78,110.4,-0.00396,1e-05,0.40485]
[1777647576805,48.78,78318.04,110.4,-0.00403,1e-05,0.41106]
[1777647581840,48.78,78317.71,110.4,-0.00403,1e-05,0.41128]
[1777647583854,48.78,78331.94,110.4,-0.00393,1e-05,0.40222]
[1777647587882,48.78,78342.34,110.4,-0.00386,1e-05,0.39572]
[1777647590091,48.78,78352.01,110.4,-0.00379,1e-05,0.38975]
[1777647595938,48.78,78351.5,110.4,-0.00379,1e-05,0.39006]
[1777647600973,48.78,78347.92,110.4,-0.00382,1e-05,0.39226]
[1777647601980,48.78,78336.87,110.4,-0.00389,1e-05,0.39913]
[1777647607017,48.78,78332.09,110.4,-0.00393,1e-05,0.40213]
[1777647607981,48.78,78332.09,110.4,-0.00393,1e-05,0.40213]
[1777647613058,48.78,78331.26,110.4,-0.00393,1e-05,0.40265]
[1777647616078,48.78,78319.45,110.4,-0.00402,1e-05,0.41016]
[1777647621113,48.78,78314.64,110.4,-0.00405,1e-05,0.41325]
[1777647626149,48.78,78312.8,110.4,-0.00406,1e-05,0.41444]
[1777647628163,48.78,78292.24,110.4,-0.00421,1e-05,0.42792]
[1777647629171,48.78,78271.65,110.4,-0.00437,1e-05,0.44179]
[1777647631185,48.78,78279.68,110.4,-0.00429,1e-05,0.43466]
[1777647632192,48.78,78267.16,110.4,-0.00438,1e-05,0.44317]
[1777647637248,48.78,78259.29,110.4,-0.00444,1e-05,0.44859]
[1777647639356,48.78,78270.11,110.4,-0.00436,1e-05,0.44115]
[1777647642101,48.78,78270.24,110.4,-0.00436,1e-05,0.44106]
[1777647648325,48.78,78281.32,110.4,-0.00428,1e-05,0.43356]
[1777647652354,48.78,78291.72,110.4,-0.0042,1e-05,0.42661]
[1777647657388,48.78,78296.3,110.4,-0.00417,1e-05,0.42358]
[1777647662424,48.78,78286.16,110.4,-0.00424,1e-05,0.43031]
[1777647666452,48.78,78296.22,110.4,-0.00417,1e-05,0.42364]
[1777647671487,48.78,78300.22,110.4,-0.00414,1e-05,0.42101]
[1777647676523,48.78,78304.2,110.4,-0.00411,1e-05,0.4184]
[1777647679544,48.78,78291.2,110.4,-0.0042,1e-05,0.42696]
[1777647681558,48.78,78279.71,110.4,-0.00429,1e-05,0.43464]
[1777647686593,48.78,78278.21,110.4,-0.0043,1e-05,0.43565]
[1777647687643,48.78,78278.21,110.4,-0.0043,1e-05,0.43565]
[1777647693058,48.78,78265.64,110.4,-0.00438,1e-05,0.44251]
[1777647697868,48.78,78263.46,110.4,-0.0044,1e-05,0.44401]
[1777647706737,48.78,78264.24,110.4,-0.00439,1e-05,0.44347]
[1777647711772,48.78,78259.55,110.4,-0.00443,1e-05,0.4467]
[1777647712779,48.78,78249.95,110.4,-0.0045,1e-05,0.45337]
[1777647716807,48.78,78264.04,110.4,-0.00439,1e-05,0.44361]
[1777647717814,48.78,78274.87,110.4,-0.00431,1e-05,0.43623]
[1777647720835,48.78,78264.32,110.4,-0.00439,1e-05,0.44342]
[1777647725870,48.78,78266.28,110.4,-0.00437,1e-05,0.44207]
[1777647728892,48.78,78255.52,110.4,-0.00446,1e-05,0.44949]
[1777647729899,48.78,78236.98,110.4,-0.0046,1e-05,0.46251]
[1777647732919,48.78,78225.95,110.4,-0.00469,1e-05,0.47042]
[1777647736591,48.78,78207.33,110.4,-0.00485,1e-05,0.48402]
[1777647736961,48.78,78195.07,110.4,-0.00495,1e-05,0.49316]
[1777647739975,48.78,78179.67,110.4,-0.00508,1e-05,0.50485]
[1777647741095,48.78,78179.67,110.4,-0.00508,1e-05,0.50485]
[1777647744388,48.78,78188.93,110.4,-0.005,1e-05,0.49779]
[1777647752059,48.78,78193.59,110.4,-0.00494,1e-05,0.49243]
[1777647753996,48.78,78193.77,110.4,-0.00494,1e-05,0.4923]
[1777647762130,48.78,78208.07,110.4,-0.00482,1e-05,0.48166]
[1777647764143,48.78,78218.76,110.4,-0.00473,1e-05,0.47384]
[1777647768171,48.78,78232.67,110.4,-0.00462,1e-05,0.46383]
[1777647769178,48.78,78242.19,110.4,-0.00455,1e-05,0.45708]
[1777647774213,48.78,78244.98,110.4,-0.00452,1e-05,0.45512]
[1777647779248,48.78,78248.89,110.4,-0.00449,1e-05,0.45238]
[1777647784282,48.78,78249.42,110.4,-0.00449,1e-05,0.45201]
[1777647789318,48.78,78245.92,110.4,-0.00452,1e-05,0.45446]
[1777647794353,48.78,78245.01,110.4,-0.00452,1e-05,0.4551]
[1777647799388,48.78,78242.71,110.4,-0.00454,1e-05,0.45671]
[1777647804425,48.78,78241.14,110.4,-0.00455,1e-05,0.45782]
[1777647808453,48.78,78261.08,110.4,-0.0044,1e-05,0.44394]
[1777647812481,48.78,78271.95,110.4,-0.0043,1e-05,0.43484]
[1777647814495,48.78,78286.36,110.4,-0.00419,1e-05,0.42521]
[1777647819530,48.78,78293.31,110.4,-0.00414,1e-05,0.42063]
[1777647824566,48.78,78291.55,110.4,-0.00415,1e-05,0.42178]
[1777647829601,48.78,78282.95,110.4,-0.00422,1e-05,0.42747]
[1777647834636,48.78,78284.21,110.4,-0.00421,1e-05,0.42663]
[1777647839671,48.78,78285.66,110.4,-0.0042,1e-05,0.42567]
[1777647843699,48.78,78295.46,110.4,-0.00413,1e-05,0.41922]
[1777647848734,48.78,78294.41,110.4,-0.00413,1e-05,0.41991]
[1777647853769,48.78,78290.83,110.4,-0.00416,1e-05,0.42226]
[1777647858804,48.78,78292.75,110.4,-0.00414,1e-05,0.42099]
[1777647862833,48.78,78281.16,110.4,-0.00423,1e-05,0.42866]
[1777647866473,48.78,78257.82,110.4,-0.00441,1e-05,0.44447]
[1777647867019,48.78,78257.82,110.4,-0.00441,1e-05,0.44447]
[1777647867674,48.78,78248.34,110.4,-0.00448,1e-05,0.45104]
[1777647871895,48.78,78255.32,110.4,-0.00441,1e-05,0.44449]
[1777647876931,48.78,78257.3,110.4,-0.00439,1e-05,0.44312]
[1777647881014,48.78,78256.2,110.4,-0.0044,1e-05,0.44388]
[1777647887001,48.78,78255.89,110.4,-0.0044,1e-05,0.44409]
[1777647889536,48.78,78269.35,110.4,-0.0043,1e-05,0.43492]
[1777647890024,48.78,78285.31,110.4,-0.00418,1e-05,0.42425]
[1777647894634,48.78,78294.69,110.4,-0.00412,1e-05,0.41809]
[1777647899894,48.78,78299.11,110.4,-0.00408,1e-05,0.41521]
[1777647900382,48.78,78275.06,110.4,-0.00426,1e-05,0.43108]
[1777647902108,48.78,78261.6,110.4,-0.00436,1e-05,0.44018]
[1777647907143,48.78,78259.15,110.4,-0.00438,1e-05,0.44186]
[1777647912178,48.78,78265.69,110.4,-0.00433,1e-05,0.4374]
[1777647917213,48.78,78263.35,110.4,-0.00435,1e-05,0.43899]
[1777647921242,48.78,78273.24,110.4,-0.00427,1e-05,0.4323]
[1777647926277,48.78,78271.88,110.4,-0.00428,1e-05,0.43321]
[1777647931314,48.78,78272.96,110.4,-0.00426,1e-05,0.43081]
[1777647936350,48.78,78280.05,110.4,-0.00421,1e-05,0.42608]
[1777647941384,48.78,78271.98,110.4,-0.00427,1e-05,0.43147]
[1777647942339,48.78,78271.98,110.4,-0.00427,1e-05,0.43147]
[1777647947427,48.78,78266.68,110.4,-0.00431,1e-05,0.43504]
[1777647949440,48.78,78252.66,110.4,-0.00441,1e-05,0.44461]
[1777647954477,48.78,78258.66,110.4,-0.00437,1e-05,0.44049]
[1777647959457,48.78,78258.9,110.4,-0.00437,1e-05,0.44033]
[1777647964547,48.78,78261.68,110.4,-0.00434,1e-05,0.43843]
[1777647969582,48.78,78260.39,110.4,-0.00435,1e-05,0.43931]
[1777647974618,48.78,78255.33,110.4,-0.00439,1e-05,0.44277]
[1777647975631,48.78,78239.49,110.4,-0.00452,1e-05,0.45376]
[1777647976503,48.78,78239.49,110.4,-0.00452,1e-05,0.45376]
[1777647981666,48.78,78238.27,110.4,-0.00453,1e-05,0.45461]
[1777647986702,48.78,78230.55,110.4,-0.00459,1e-05,0.46006]
[1777647991736,48.78,78233.85,110.4,-0.00454,1e-05,0.45598]
[1777647993564,48.78,78233.29,110.4,-0.00455,1e-05,0.45638]
[1777647998786,48.78,78241.19,110.4,-0.00449,1e-05,0.45084]
[1777648003822,48.78,78234.82,110.4,-0.00454,1e-05,0.4553]
[1777648008856,48.78,78236.13,110.4,-0.00453,1e-05,0.45438]
[1777648013891,48.78,78244.43,110.4,-0.00446,1e-05,0.44858]
[1777648018926,48.78,78246.56,110.4,-0.00444,1e-05,0.44711]
[1777648021947,48.78,78228.6,110.4,-0.00459,1e-05,0.45969]
[1777648027632,48.78,78224.22,110.4,-0.00462,1e-05,0.46281]
[1777648033026,48.78,78228.2,110.4,-0.00459,1e-05,0.45997]
[1777648035041,48.78,78239.63,110.4,-0.0045,1e-05,0.45193]
[1777648040076,48.78,78245.13,110.4,-0.00445,1e-05,0.4481]
[1777648044676,48.78,78244.7,110.4,-0.00446,1e-05,0.44839]
[1777648050146,48.78,78235.46,110.4,-0.00453,1e-05,0.45485]
[1777648055181,48.78,78217.51,110.4,-0.00466,1e-05,0.46584]
[1777648058202,48.78,78208.39,110.4,-0.00473,1e-05,0.47242]
[1777648063237,48.78,78198.42,110.4,-0.00481,1e-05,0.47971]
[1777648068272,48.78,78193.35,110.4,-0.00486,1e-05,0.48345]
[1777648073307,48.78,78195.82,110.4,-0.00484,1e-05,0.48163]
[1777648078342,48.78,78202.77,110.4,-0.00478,1e-05,0.47652]
[1777648083377,48.78,78199.16,110.4,-0.00481,1e-05,0.47917]
[1777648088412,48.78,78208.41,110.4,-0.00473,1e-05,0.47241]
[1777648090426,48.78,78217.72,110.4,-0.00466,1e-05,0.46569]
[1777648095461,48.78,78218.19,110.4,-0.00465,1e-05,0.46535]
[1777648098483,48.78,78228.31,110.4,-0.00457,1e-05,0.45814]
[1777648103518,48.78,78225.42,110.4,-0.00459,1e-05,0.46019]
[1777648108553,48.78,78227.45,110.4,-0.00458,1e-05,0.45875]
[1777648113588,48.78,78229.76,110.4,-0.00454,1e-05,0.45537]
[1777648118623,48.78,78229.44,110.4,-0.00454,1e-05,0.4556]
[1777648121643,48.78,78238.53,110.4,-0.00447,1e-05,0.44923]
[1777648126680,48.78,78234.12,110.4,-0.00451,1e-05,0.45231]
[1777648131716,48.78,78240.85,110.4,-0.00445,1e-05,0.44762]
[1777648136750,48.78,78241.8,110.4,-0.00445,1e-05,0.44696]
[1777648141786,48.78,78255.15,110.4,-0.00434,1e-05,0.43779]
[1777648146821,48.78,78254.77,110.4,-0.00435,1e-05,0.43805]
[1777648151857,48.78,78256.23,110.4,-0.00434,1e-05,0.43706]
[1777648156893,48.78,78250.06,110.4,-0.00438,1e-05,0.44127]
[1777648161927,48.78,78247.9,110.4,-0.0044,1e-05,0.44275]
[1777648166962,48.78,78248.7,110.4,-0.00439,1e-05,0.4422]
[1777648171997,48.78,78241.55,110.4,-0.00443,1e-05,0.44541]
[1777648175018,48.78,78251.9,110.4,-0.00435,1e-05,0.43831]
[1777648176025,48.78,78268.13,110.4,-0.00423,1e-05,0.42737]
[1777648178039,48.78,78279.7,110.4,-0.00415,1e-05,0.41971]
[1777648181061,48.78,78290.44,110.4,-0.00407,1e-05,0.41271]
[1777648186095,48.78,78291.69,110.4,-0.00406,1e-05,0.4119]
[1777648191132,48.78,78295.64,110.4,-0.00403,1e-05,0.40936]
[1777648197174,48.78,78294.89,110.4,-0.00404,1e-05,0.40984]
[1777648202209,48.78,78294.65,110.4,-0.00404,1e-05,0.40999]
[1777648204223,48.78,78304.98,110.4,-0.00396,1e-05,0.40339]
[1777648205230,48.78,78320.5,110.4,-0.00386,1e-05,0.39365]
[1777648206237,48.78,78332.26,110.4,-0.00378,1e-05,0.3864]
[1777648208251,48.78,78343.38,110.4,-0.0037,1e-05,0.37966]
[1777648213286,48.78,78347.16,110.4,-0.00368,1e-05,0.37739]
[1777648215692,48.78,78345.48,110.4,-0.00369,1e-05,0.37839]
[1777648216307,48.78,78323.26,110.4,-0.00384,1e-05,0.39194]
[1777648221978,48.78,78315.79,110.4,-0.00389,1e-05,0.39658]
[1777648222353,48.78,78294.9,110.4,-0.00404,1e-05,0.40983]
[1777648227588,48.78,78301.91,110.4,-0.00399,1e-05,0.40535]
[1777648230409,48.78,78290.71,110.4,-0.00407,1e-05,0.41254]
[1777648235445,48.78,78298.53,110.4,-0.00399,1e-05,0.4059]
[1777648240483,48.78,78297.76,110.4,-0.004,1e-05,0.40639]
[1777648244511,48.78,78285.88,110.4,-0.00408,1e-05,0.41404]
[1777648246924,48.78,78286.77,110.4,-0.00408,1e-05,0.41346]
[1777648252567,48.78,78282.65,110.4,-0.00411,1e-05,0.41614]
[1777648257602,48.78,78279.44,110.4,-0.00413,1e-05,0.41824]
[1777648262637,48.78,78283.36,110.4,-0.0041,1e-05,0.41568]
[1777648267672,48.78,78286.07,110.4,-0.00408,1e-05,0.41392]
[1777648269686,48.78,78301.64,110.4,-0.00397,1e-05,0.40392]
[1777648274721,48.78,78301.37,110.4,-0.00397,1e-05,0.40409]
[1777648275729,48.78,78312.14,110.4,-0.0039,1e-05,0.39729]
[1777648280765,48.78,78312.32,110.4,-0.0039,1e-05,0.39718]
[1777648285799,48.78,78315.93,110.4,-0.00387,1e-05,0.39492]
[1777648290834,48.78,78318.8,110.4,-0.00385,1e-05,0.39314]
[1777648291840,48.78,78326.9,110.4,-0.00378,1e-05,0.38659]
[1777648296876,48.78,78326.94,110.4,-0.00378,1e-05,0.38656]
[1777648301912,48.78,78317.28,110.4,-0.00385,1e-05,0.39251]
[1777648306947,48.78,78315.75,110.4,-0.00386,1e-05,0.39346]
[1777648310975,48.78,78326.96,110.4,-0.00378,1e-05,0.38655]
[1777648316010,48.78,78329.37,110.4,-0.00377,1e-05,0.38508]
[1777648321045,48.78,78331.44,110.4,-0.00375,1e-05,0.38382]
[1777648326082,48.78,78333.64,110.4,-0.00374,1e-05,0.38248]
[1777648331117,48.78,78332.29,110.4,-0.00375,1e-05,0.3833]
[1777648334138,48.78,78345.69,110.4,-0.00366,1e-05,0.37523]
[1777648336152,48.78,78355.32,110.4,-0.0036,1e-05,0.36953]
[1777648339173,48.78,78373.29,110.4,-0.00348,1e-05,0.35908]
[1777648344208,48.78,78373.63,110.4,-0.00348,1e-05,0.35888]
[1777648349243,48.78,78382.3,110.4,-0.00343,1e-05,0.35394]
[1777648354280,48.78,78377.84,110.4,-0.00344,1e-05,0.35502]
[1777648359315,48.78,78382.66,110.4,-0.00341,1e-05,0.35229]
[1777648364350,48.78,78388.35,110.4,-0.00338,1e-05,0.34908]
[1777648369385,48.78,78397.26,110.4,-0.00332,1e-05,0.34412]
[1777648374420,48.78,78401.4,110.4,-0.0033,1e-05,0.34183]
[1777648377668,48.78,78407.04,110.4,-0.00326,1e-05,0.33874]
[1777648379455,48.78,78419.94,110.4,-0.00319,1e-05,0.33176]
[1777648383486,48.78,78429.72,110.4,-0.00313,1e-05,0.32655]
[1777648388521,48.78,78430.13,110.4,-0.00313,1e-05,0.32634]
[1777648393556,48.78,78420.83,110.4,-0.00318,1e-05,0.33128]
[1777648394714,48.78,78420.83,110.4,-0.00318,1e-05,0.33128]
[1777648400605,48.78,78421.27,110.4,-0.00318,1e-05,0.33105]
[1777648405640,48.78,78416.49,110.4,-0.00321,1e-05,0.33362]
[1777648410676,48.78,78405.06,110.4,-0.00328,1e-05,0.33983]
[1777648411834,48.78,78405.06,110.4,-0.00328,1e-05,0.33983]
[1777648417725,48.78,78406.4,110.4,-0.00325,1e-05,0.33769]
[1777648419745,48.78,78418.07,110.4,-0.00319,1e-05,0.33138]
[1777648420748,48.78,78434.86,110.4,-0.00309,1e-05,0.32249]
[1777648425308,48.78,78441.57,110.4,-0.00305,1e-05,0.319]
[1777648425784,48.78,78460.96,110.4,-0.00295,1e-05,0.30908]
[1777648430822,48.78,78468.16,110.4,-0.00291,1e-05,0.30547]
[1777648435859,48.78,78470.02,110.4,-0.0029,1e-05,0.30454]
[1777648437774,48.78,78467.27,110.4,-0.00291,1e-05,0.30591]
[1777648442908,48.78,78465.87,110.4,-0.00292,1e-05,0.30661]
[1777648445929,48.78,78454.1,110.4,-0.00298,1e-05,0.31256]
[1777648450871,48.78,78447.33,110.4,-0.00302,1e-05,0.31602]
[1777648455999,48.78,78445.72,110.4,-0.00303,1e-05,0.31685]
[1777648461176,48.78,78441.3,110.4,-0.00305,1e-05,0.31914]
[1777648465062,48.78,78453.68,110.4,-0.00299,1e-05,0.31277]
[1777648467950,48.78,78453.91,110.4,-0.00299,1e-05,0.31265]
[1777648473119,48.78,78453.34,110.4,-0.00298,1e-05,0.31162]
[1777648478154,48.78,78454.01,110.4,-0.00297,1e-05,0.31128]
[1777648483189,48.78,78454.76,110.4,-0.00297,1e-05,0.3109]
[1777648484993,48.78,78454.87,110.4,-0.00297,1e-05,0.31085]
[1777648490238,48.78,78455.27,110.4,-0.00297,1e-05,0.31064]
[1777648495273,48.78,78453.99,110.4,-0.00297,1e-05,0.31129]
[1777648500307,48.78,78454.07,110.4,-0.00297,1e-05,0.31125]
[1777648502036,48.78,78454.32,110.4,-0.00297,1e-05,0.31113]
[1777648505343,48.78,78471.21,110.4,-0.00288,1e-05,0.30266]
[1777648508364,48.78,78480.22,110.4,-0.00283,1e-05,0.29822]
[1777648513398,48.78,78479.62,110.4,-0.00284,1e-05,0.29852]
[1777648519080,48.78,78478.81,110.4,-0.00284,1e-05,0.29891]
[1777648523478,48.78,78489.84,110.4,-0.00278,1e-05,0.29355]
[1777648526499,48.78,78506.31,110.4,-0.0027,0.0,0.2857]
[1777648531123,48.78,78510.24,110.4,-0.00268,0.0,0.28385]
[1777648536569,48.78,78506.45,110.4,-0.00269,0.0,0.2844]
[1777648541604,48.78,78504.92,110.4,-0.0027,0.0,0.28512]
[1777648544629,48.78,78507.45,110.4,-0.00268,0.0,0.28393]
[1777648550667,48.78,78504.58,110.4,-0.0027,0.0,0.28528]
[1777648553688,48.78,78515.51,110.4,-0.00264,0.0,0.28018]
[1777648558722,48.78,78516.75,110.4,-0.00264,0.0,0.2796]
[1777648560737,48.78,78507.27,110.4,-0.00268,0.0,0.28402]
[1777648561749,48.78,78507.27,110.4,-0.00268,0.0,0.28402]
[1777648566779,48.78,78520.46,110.4,-0.00262,0.0,0.27789]
[1777648571813,48.78,78518.84,110.4,-0.00263,0.0,0.27864]
[1777648576849,48.78,78525.2,110.4,-0.0026,0.0,0.27572]
[1777648578829,48.78,78530.32,110.4,-0.00257,0.0,0.27339]
[1777648583899,48.78,78514.04,110.4,-0.00265,0.0,0.28086]
[1777648584906,48.78,78501.52,110.4,-0.00271,0.0,0.28672]
[1777648589941,48.78,78487.59,110.4,-0.00278,1e-05,0.29337]
[1777648591955,48.78,78475.94,110.4,-0.00283,1e-05,0.29776]
[1777648595875,48.78,78472.75,110.4,-0.00285,1e-05,0.29933]
[1777648600015,48.78,78462.24,110.4,-0.0029,1e-05,0.30453]
[1777648603034,48.78,78476.98,110.4,-0.00283,1e-05,0.29726]
[1777648608069,48.78,78484.24,110.4,-0.00279,1e-05,0.29373]
[1777648612917,48.78,78481.21,110.4,-0.0028,1e-05,0.2952]
[1777648617132,48.78,78467.34,110.4,-0.00288,1e-05,0.30199]
[1777648622167,48.78,78468.09,110.4,-0.00287,1e-05,0.30162]
[1777648625188,48.78,78478.48,110.4,-0.00282,1e-05,0.29652]
[1777648630070,48.78,78478.06,110.4,-0.00282,1e-05,0.29673]
[1777648635259,48.78,78484.35,110.4,-0.00279,1e-05,0.29368]
[1777648640294,48.78,78478.29,110.4,-0.00282,1e-05,0.29662]
[1777648645329,48.78,78477.22,110.4,-0.00283,1e-05,0.29714]
[1777648647269,48.78,78477.09,110.4,-0.00283,1e-05,0.2972]
[1777648652378,48.78,78467.42,110.4,-0.00286,1e-05,0.30067]
[1777648657413,48.78,78467.28,110.4,-0.00287,1e-05,0.30073]
[1777648658543,48.78,78467.28,110.4,-0.00287,1e-05,0.30073]
[1777648659427,48.78,78454.15,110.4,-0.00293,1e-05,0.30727]
[1777648661441,48.78,78444.97,110.4,-0.00298,1e-05,0.31192]
[1777648663455,48.78,78431.59,110.4,-0.00306,1e-05,0.3188]
[1777648668491,48.78,78422.65,110.4,-0.00311,1e-05,0.32347]
[1777648673525,48.78,78420.38,110.4,-0.00312,1e-05,0.32467]
[1777648675543,48.78,78432.21,110.4,-0.00305,1e-05,0.31848]
[1777648675587,48.78,78432.21,110.4,-0.00305,1e-05,0.31848]
[1777648681585,48.78,78439.07,110.4,-0.00302,1e-05,0.31494]
[1777648686621,48.78,78436.54,110.4,-0.00303,1e-05,0.31624]
[1777648689641,48.78,78426.93,110.4,-0.00308,1e-05,0.32123]
[1777648692630,48.78,78429.39,110.4,-0.00307,1e-05,0.31994]
[1777648697698,48.78,78428.0,110.4,-0.00308,1e-05,0.32067]
[1777648702733,48.78,78434.54,110.4,-0.00304,1e-05,0.31727]
[1777648707768,48.78,78422.71,110.4,-0.00311,1e-05,0.32344]
[1777648712803,48.78,78422.12,110.4,-0.0031,1e-05,0.32239]
[1777648717838,48.78,78425.75,110.4,-0.00308,1e-05,0.32049]
[1777648722873,48.78,78427.52,110.4,-0.00307,1e-05,0.31957]
[1777648727908,48.78,78430.34,110.4,-0.00305,1e-05,0.3181]
[1777648732943,48.78,78439.07,110.4,-0.003,1e-05,0.31361]
[1777648737978,48.78,78434.56,110.4,-0.00303,1e-05,0.31592]
[1777648743013,48.78,78435.93,110.4,-0.00302,1e-05,0.31522]
[1777648745026,48.78,78445.79,110.4,-0.00297,1e-05,0.31018]
[1777648750062,48.78,78446.83,110.4,-0.00296,1e-05,0.30965]
[1777648753084,48.78,78458.16,110.4,-0.0029,1e-05,0.30396]
[1777648758123,48.78,78460.93,110.4,-0.00289,1e-05,0.30259]
[1777648763157,48.78,78477.01,110.4,-0.0028,1e-05,0.2947]
[1777648768195,48.78,78482.1,110.4,-0.00278,1e-05,0.29224]
[1777648772223,48.78,78491.44,110.4,-0.00272,1e-05,0.28653]
[1777648772974,48.78,78491.44,110.4,-0.00272,1e-05,0.28653]
[1777648778268,48.78,78487.39,110.4,-0.00274,1e-05,0.28845]
[1777648779275,48.78,78474.37,110.4,-0.0028,1e-05,0.29471]
[1777648784311,48.78,78470.76,110.4,-0.00282,1e-05,0.29647]
[1777648787591,48.78,78474.68,110.4,-0.0028,1e-05,0.29456]
[1777648793374,48.78,78469.33,110.4,-0.00283,1e-05,0.29716]
[1777648798409,48.78,78468.65,110.4,-0.00283,1e-05,0.2975]
[1777648801040,48.78,78469.11,110.4,-0.00283,1e-05,0.29727]
[1777648806465,48.78,78471.2,110.4,-0.00282,1e-05,0.29625]
[1777648811500,48.78,78473.41,110.4,-0.00281,1e-05,0.29518]
[1777648816544,48.78,78453.97,110.4,-0.00291,1e-05,0.30475]
[1777648818091,48.78,78448.82,110.4,-0.00294,1e-05,0.30734]
[1777648823593,48.78,78456.23,110.4,-0.0029,1e-05,0.30363]
[1777648828628,48.78,78455.17,110.4,-0.00291,1e-05,0.30415]
[1777648833663,48.78,78453.79,110.4,-0.0029,1e-05,0.30354]
[1777648835124,48.78,78451.67,110.4,-0.00291,1e-05,0.3046]
[1777648840711,48.78,78452.58,110.4,-0.00291,1e-05,0.30415]
[1777648843732,48.78,78464.76,110.4,-0.00284,1e-05,0.29812]
[1777648848768,48.78,78467.62,110.4,-0.00283,1e-05,0.29672]
[1777648852212,48.78,78470.03,110.4,-0.00282,1e-05,0.29555]
[1777648857831,48.78,78473.18,110.4,-0.0028,1e-05,0.29402]
[1777648862866,48.78,78473.12,110.4,-0.0028,1e-05,0.29405]
[1777648867901,48.78,78477.5,110.4,-0.00278,1e-05,0.29193]
[1777648869253,48.78,78477.5,110.4,-0.00278,1e-05,0.29193]
[1777648871447,48.78,78463.57,110.4,-0.00285,1e-05,0.29871]
[1777648876471,48.78,78473.67,110.4,-0.0028,1e-05,0.29378]
[1777648881999,48.78,78473.87,110.4,-0.0028,1e-05,0.29368]
[1777648886301,48.78,78473.23,110.4,-0.0028,1e-05,0.29399]
[1777648892070,48.78,78477.19,110.4,-0.00277,1e-05,0.29082]
[1777648897105,48.78,78476.36,110.4,-0.00277,1e-05,0.29122]
[1777648902140,48.78,78479.41,110.4,-0.00276,1e-05,0.28976]
[1777648903416,48.78,78479.41,110.4,-0.00276,1e-05,0.28976]
[1777648909190,48.78,78479.53,110.4,-0.00275,1e-05,0.2897]
[1777648914226,48.78,78476.14,110.4,-0.00277,1e-05,0.29133]
[1777648919261,48.78,78478.2,110.4,-0.00276,1e-05,0.29034]
[1777648920462,48.78,78478.2,110.4,-0.00276,1e-05,0.29034]
[1777648926310,48.78,78483.25,110.4,-0.00274,1e-05,0.28793]
[1777648931345,48.78,78484.49,110.4,-0.00273,1e-05,0.28734]
[1777648936380,48.78,78482.59,110.4,-0.00274,1e-05,0.28824]
[1777648937697,48.78,78482.59,110.4,-0.00274,1e-05,0.28824]
[1777648943459,48.78,78482.08,110.4,-0.00274,1e-05,0.28848]
[1777648948494,48.78,78480.34,110.4,-0.00275,1e-05,0.28931]
[1777648951515,48.78,78487.28,110.4,-0.0027,0.0,0.28477]
[1777648954736,48.78,78488.99,110.4,-0.0027,0.0,0.28397]
[1777648960578,48.78,78494.25,110.4,-0.00267,0.0,0.2815]
[1777648965613,48.78,78491.82,110.4,-0.00268,0.0,0.28264]
[1777648970648,48.78,78491.9,110.4,-0.00268,0.0,0.2826]
[1777648975683,48.78,78491.56,110.4,-0.00268,0.0,0.28276]
[1777648980718,48.78,78492.27,110.4,-0.00268,0.0,0.28243]
[1777648985753,48.78,78490.82,110.4,-0.00269,0.0,0.28311]
[1777648988774,48.78,78499.89,110.4,-0.00264,0.0,0.27888]
[1777648993809,48.78,78506.46,110.4,-0.00261,0.0,0.27586]
[1777648998843,48.78,78505.66,110.4,-0.00261,0.0,0.27622]
[1777649003879,48.78,78508.85,110.4,-0.0026,0.0,0.27476]
[1777649006903,48.78,78517.82,110.4,-0.00256,0.0,0.27069]
[1777649008917,48.78,78529.43,110.4,-0.0025,0.0,0.2655]
[1777649013957,48.78,78526.59,110.4,-0.0025,0.0,0.26558]
[1777649018993,48.78,78526.28,110.4,-0.0025,0.0,0.26572]
[1777649024028,48.78,78524.16,110.4,-0.00251,0.0,0.26666]
[1777649029062,48.78,78529.83,110.4,-0.00249,0.0,0.26415]
[1777649035105,48.78,78534.82,110.4,-0.00246,0.0,0.26196]
[1777649037118,48.78,78545.19,110.4,-0.00242,0.0,0.25744]
[1777649038676,48.78,78545.19,110.4,-0.00242,0.0,0.25744]
[1777649038772,48.78,78545.43,110.4,-0.00242,0.0,0.25734]
[1777649039083,48.78,78545.43,110.4,-0.00242,0.0,0.25734]
[1777649039648,48.78,78545.43,110.4,-0.00242,0.0,0.25734]
[1777649039669,48.78,78565.84,110.4,-0.00233,0.0,0.24867]
[1777649045524,48.78,78567.75,110.4,-0.00232,0.0,0.24787]
[1777649045531,48.78,78567.75,110.4,-0.00232,0.0,0.24787]
[1777649046182,48.78,78553.99,110.4,-0.00238,0.0,0.25367]
[1777649051217,48.78,78547.26,110.4,-0.00241,0.0,0.25655]
[1777649056253,48.78,78539.52,110.4,-0.00244,0.0,0.2599]
[1777649061204,48.78,78545.04,110.4,-0.00242,0.0,0.25751]
[1777649066327,48.78,78555.37,110.4,-0.00237,0.0,0.25308]
[1777649068344,48.78,78565.97,110.4,-0.00233,0.0,0.24861]
[1777649072372,48.78,78577.42,110.4,-0.00227,0.0,0.24276]
[1777649074386,48.78,78590.38,110.4,-0.00221,0.0,0.2375]
[1777649079421,48.78,78585.23,110.4,-0.00223,0.0,0.23958]
[1777649081872,48.78,78555.87,110.4,-0.00236,0.0,0.25174]
[1777649083452,48.78,78545.21,110.4,-0.00241,0.0,0.25629]
[1777649088797,48.78,78543.95,110.4,-0.00241,0.0,0.25683]
[1777649089494,48.78,78505.2,110.4,-0.00259,0.0,0.27402]
[1777649090774,48.78,78490.82,110.4,-0.00266,0.0,0.28065]
[1777649094820,48.78,78480.94,110.4,-0.00271,1e-05,0.28528]
[1777649098567,48.78,78470.06,110.4,-0.00277,1e-05,0.29047]
[1777649103602,48.78,78470.97,110.4,-0.00276,1e-05,0.29003]
[1777649108637,48.78,78477.55,110.4,-0.00273,1e-05,0.28689]
[1777649113673,48.78,78481.15,110.4,-0.00271,1e-05,0.28518]
[1777649118708,48.78,78493.55,110.4,-0.00265,0.0,0.27938]
[1777649119715,48.78,78502.9,110.4,-0.0026,0.0,0.27507]
[1777649124750,48.78,78510.49,110.4,-0.00257,0.0,0.27161]
[1777649128342,48.78,78509.44,110.4,-0.00257,0.0,0.27209]
[1777649133814,48.78,78507.81,110.4,-0.00257,0.0,0.27163]
[1777649138849,48.78,78509.69,110.4,-0.00256,0.0,0.27078]
[1777649142877,48.78,78521.18,110.4,-0.00251,0.0,0.26563]
[1777649145367,48.78,78524.74,110.4,-0.00249,0.0,0.26406]
[1777649150933,48.78,78537.72,110.4,-0.00243,0.0,0.25838]
[1777649155968,48.78,78540.99,110.4,-0.00242,0.0,0.25696]
[1777649161003,48.78,78542.78,110.4,-0.00241,0.0,0.25619]
[1777649166038,48.78,78539.95,110.4,-0.00242,0.0,0.25741]
[1777649171073,48.78,78540.78,110.4,-0.00242,0.0,0.25705]
[1777649175101,48.78,78550.57,110.4,-0.00237,0.0,0.25286]
[1777649180136,48.78,78548.1,110.4,-0.00238,0.0,0.25391]
[1777649185171,48.78,78543.98,110.4,-0.0024,0.0,0.25567]
[1777649190206,48.78,78543.34,110.4,-0.0024,0.0,0.25595]
[1777649195241,48.78,78546.56,110.4,-0.00238,0.0,0.25343]
[1777649200276,48.78,78543.53,110.4,-0.00239,0.0,0.25473]
[1777649203297,48.78,78552.5,110.4,-0.00235,0.0,0.25091]
[1777649206319,48.78,78564.99,110.4,-0.0023,0.0,0.24568]
[1777649208333,48.78,78573.91,110.4,-0.00226,0.0,0.242]
[1777649213368,48.78,78573.49,110.4,-0.00226,0.0,0.24218]
[1777649218403,48.78,78572.45,110.4,-0.00227,0.0,0.2426]
[1777649223438,48.78,78572.77,110.4,-0.00227,0.0,0.24247]
[1777649228473,48.78,78572.83,110.4,-0.00227,0.0,0.24245]
[1777649233508,48.78,78570.16,110.4,-0.00228,0.0,0.24354]
[1777649238543,48.78,78562.46,110.4,-0.00231,0.0,0.24673]
[1777649243578,48.78,78562.69,110.4,-0.00231,0.0,0.24664]
[1777649245591,48.78,78552.47,110.4,-0.00235,0.0,0.25092]
[1777649250627,48.78,78544.98,110.4,-0.00239,0.0,0.2541]
[1777649255662,48.78,78539.07,110.4,-0.0024,0.0,0.25549]
[1777649260697,48.78,78538.94,110.4,-0.0024,0.0,0.25555]
[1777649265732,48.78,78546.57,110.4,-0.00237,0.0,0.25229]
[1777649270768,48.78,78544.85,110.4,-0.00238,0.0,0.25302]
[1777649275803,48.78,78543.69,110.4,-0.00238,0.0,0.25352]
[1777649280838,48.78,78542.18,110.4,-0.00239,0.0,0.25416]
[1777649285873,48.78,78534.91,110.4,-0.00242,0.0,0.25729]
[1777649290909,48.78,78538.27,110.4,-0.00241,0.0,0.25584]
[1777649295944,48.78,78537.63,110.4,-0.00241,0.0,0.25611]
[1777649300979,48.78,78526.41,110.4,-0.00246,0.0,0.26098]
[1777649306014,48.78,78525.51,110.4,-0.00246,0.0,0.26138]
[1777649309672,48.78,78527.31,110.4,-0.00246,0.0,0.26059]
[1777649309676,48.78,78527.31,110.4,-0.00246,0.0,0.26059]
[1777649310586,48.78,78530.22,110.4,-0.00244,0.0,0.25932]
[1777649316084,48.78,78533.0,110.4,-0.00242,0.0,0.25696]
[1777649321119,48.78,78527.77,110.4,-0.00244,0.0,0.25923]
[1777649326155,48.78,78529.93,110.4,-0.00243,0.0,0.25829]
[1777649331190,48.78,78524.04,110.4,-0.00246,0.0,0.26086]
[1777649336227,48.78,78524.92,110.4,-0.00246,0.0,0.26047]
[1777649340255,48.78,78510.82,110.4,-0.00252,0.0,0.2667]
[1777649345289,48.78,78511.12,110.4,-0.00252,0.0,0.26657]
[1777649348311,48.78,78520.94,110.4,-0.00248,0.0,0.26222]
[1777649353346,48.78,78522.59,110.4,-0.00247,0.0,0.26149]
[1777649358381,48.78,78520.29,110.4,-0.00248,0.0,0.2625]
[1777649363416,48.78,78521.71,110.4,-0.00247,0.0,0.26188]
[1777649368451,48.78,78522.19,110.4,-0.00247,0.0,0.26167]
[1777649373486,48.78,78523.39,110.4,-0.00245,0.0,0.25998]
[1777649375500,48.78,78536.13,110.4,-0.0024,0.0,0.25447]
[1777649380535,48.78,78536.93,110.4,-0.00239,0.0,0.25413]
[1777649385575,48.78,78534.33,110.4,-0.0024,0.0,0.25524]
[1777649390610,48.78,78532.35,110.4,-0.00241,0.0,0.25609]
[1777649395645,48.78,78532.0,110.4,-0.00241,0.0,0.25624]
[1777649400680,48.78,78539.72,110.4,-0.00238,0.0,0.25293]
[1777649402693,48.78,78553.47,110.4,-0.00232,0.0,0.24713]
[1777649407729,48.78,78555.71,110.4,-0.00231,0.0,0.2462]
[1777649412764,48.78,78554.56,110.4,-0.00231,0.0,0.24668]
[1777649417799,48.78,78558.63,110.4,-0.0023,0.0,0.24499]
[1777649422834,48.78,78558.81,110.4,-0.0023,0.0,0.24491]
[1777649427869,48.78,78553.44,110.4,-0.00232,0.0,0.24715]
[1777649431421,48.78,78566.79,110.4,-0.00225,0.0,0.24053]
[1777649432904,48.78,78578.96,110.4,-0.0022,0.0,0.23561]
[1777649437939,48.78,78583.74,110.4,-0.00218,0.0,0.2337]
[1777649442974,48.78,78584.49,110.4,-0.00218,0.0,0.2334]
[1777649448012,48.78,78583.43,110.4,-0.00218,0.0,0.23382]
[1777649452041,48.78,78572.24,110.4,-0.00223,0.0,0.23831]
[1777649457076,48.78,78570.73,110.4,-0.00223,0.0,0.23893]
[1777649462111,48.78,78567.02,110.4,-0.00225,0.0,0.24043]
[1777649467105,48.78,78572.96,110.4,-0.00222,0.0,0.23802]
[1777649472181,48.78,78570.94,110.4,-0.00223,0.0,0.23884]
[1777649477216,48.78,78572.3,110.4,-0.00223,0.0,0.23829]
[1777649482250,48.78,78578.85,110.4,-0.0022,0.0,0.23565]
[1777649487286,48.78,78581.34,110.4,-0.00219,0.0,0.23466]
[1777649492321,48.78,78580.46,110.4,-0.00218,0.0,0.23393]
[1777649497356,48.78,78577.68,110.4,-0.0022,0.0,0.23504]
[1777649502391,48.78,78574.97,110.4,-0.00221,0.0,0.23613]
[1777649507426,48.78,78575.93,110.4,-0.0022,0.0,0.23574]
[1777649510447,48.78,78556.05,110.4,-0.00229,0.0,0.24384]
[1777649515482,48.78,78550.02,110.4,-0.00231,0.0,0.24634]
[1777649520516,48.78,78548.22,110.4,-0.00232,0.0,0.24709]
[1777649525552,48.78,78550.61,110.4,-0.00231,0.0,0.24609]
[1777649528573,48.78,78533.74,110.4,-0.00238,0.0,0.25321]
[1777649533608,48.78,78530.48,110.4,-0.0024,0.0,0.2546]
[1777649538642,48.78,78529.3,110.4,-0.0024,0.0,0.25511]
[1777649543678,48.78,78531.37,110.4,-0.0024,0.0,0.25422]
[1777649548718,48.78,78540.46,110.4,-0.00235,0.0,0.25035]
[1777649553755,48.78,78533.97,110.4,-0.00237,0.0,0.25197]
[1777649558790,48.78,78534.38,110.4,-0.00237,0.0,0.25179]
[1777649563826,48.78,78535.31,110.4,-0.00237,0.0,0.2514]
[1777649568861,48.78,78535.17,110.4,-0.00237,0.0,0.25146]
[1777649572889,48.78,78545.16,110.4,-0.00232,0.0,0.24725]
[1777649577924,48.78,78545.98,110.4,-0.00232,0.0,0.2469]
[1777649582959,48.78,78548.04,110.4,-0.00231,0.0,0.24605]
[1777649587994,48.78,78553.43,110.4,-0.00229,0.0,0.24381]
[1777649593029,48.78,78555.94,110.4,-0.00228,0.0,0.24277]
[1777649598064,48.78,78552.64,110.4,-0.00229,0.0,0.24414]
[1777649603099,48.78,78560.74,110.4,-0.00226,0.0,0.2408]
[1777649608134,48.78,78558.28,110.4,-0.00227,0.0,0.24181]
[1777649613170,48.78,78557.72,110.4,-0.00226,0.0,0.24094]
[1777649618205,48.78,78550.77,110.4,-0.00229,0.0,0.2438]
[1777649623240,48.78,78548.93,110.4,-0.0023,0.0,0.24456]
[1777649628275,48.78,78549.19,110.4,-0.0023,0.0,0.24445]
[1777649633310,48.78,78540.14,110.4,-0.00234,0.0,0.24823]
[1777649638345,48.78,78543.2,110.4,-0.00232,0.0,0.24695]
[1777649643379,48.78,78550.28,110.4,-0.00229,0.0,0.244]
[1777649648415,48.78,78548.82,110.4,-0.0023,0.0,0.24461]
[1777649651436,48.78,78558.31,110.4,-0.00226,0.0,0.2407]
[1777649656471,48.78,78560.76,110.4,-0.00225,0.0,0.2397]
[1777649658485,48.78,78574.25,110.4,-0.00219,0.0,0.23426]
[1777649663520,48.78,78580.01,110.4,-0.00217,0.0,0.23197]
[1777649668559,48.78,78582.62,110.4,-0.00216,0.0,0.23094]
[1777649669566,48.78,78595.07,110.4,-0.0021,0.0,0.22608]
[1777649674601,48.78,78593.55,110.4,-0.0021,0.0,0.22562]
[1777649679636,48.78,78589.74,110.4,-0.00212,0.0,0.2271]
[1777649684671,48.78,78583.11,110.4,-0.00214,0.0,0.22969]
[1777649689705,48.78,78577.2,110.4,-0.00217,0.0,0.23202]
[1777649694741,48.78,78575.35,110.4,-0.00218,0.0,0.23275]
[1777649699776,48.78,78577.38,110.4,-0.00217,0.0,0.23194]
[1777649704811,48.78,78582.39,110.4,-0.00215,0.0,0.22997]
[1777649708839,48.78,78573.31,110.4,-0.00218,0.0,0.23356]
[1777649714705,48.78,78568.2,110.4,-0.0022,0.0,0.2356]
[1777649721930,48.78,78552.61,110.4,-0.00227,0.0,0.24193]
[1777649724951,48.78,78542.96,110.4,-0.00231,0.0,0.24593]
[1777649729985,48.78,78542.23,110.4,-0.00232,0.0,0.24623]
[1777649735021,48.78,78540.08,110.4,-0.00231,0.0,0.24601]
[1777649740330,48.78,78535.89,110.4,-0.00233,0.0,0.24776]
[1777649746097,48.78,78535.2,110.4,-0.00234,0.0,0.24805]
[1777649750126,48.78,78524.72,110.4,-0.00238,0.0,0.25249]
[1777649755160,48.78,78523.01,110.4,-0.00239,0.0,0.25322]
[1777649760196,48.78,78523.8,110.4,-0.00239,0.0,0.25288]
[1777649763217,48.78,78534.68,110.4,-0.00234,0.0,0.24827]
[1777649766238,48.78,78543.98,110.4,-0.0023,0.0,0.24439]
[1777649771273,48.78,78545.06,110.4,-0.00229,0.0,0.24394]
[1777649776308,48.78,78544.39,110.4,-0.0023,0.0,0.24422]
[1777649781343,48.78,78546.63,110.4,-0.00229,0.0,0.24329]
[1777649786378,48.78,78544.64,110.4,-0.0023,0.0,0.24411]
[1777649789399,48.78,78534.35,110.4,-0.00234,0.0,0.24841]
[1777649794433,48.78,78537.02,110.4,-0.00232,0.0,0.24616]
[1777649799470,48.78,78536.97,110.4,-0.00232,0.0,0.24619]
[1777649804505,48.78,78536.53,110.4,-0.00232,0.0,0.24637]
[1777649809540,48.78,78539.58,110.4,-0.00231,0.0,0.2451]
[1777649814575,48.78,78545.39,110.4,-0.00228,0.0,0.24269]
[1777649816589,48.78,78560.85,110.4,-0.00222,0.0,0.23639]
[1777649821624,48.78,78562.04,110.4,-0.00221,0.0,0.23591]
[1777649824644,48.78,78580.61,110.4,-0.00213,0.0,0.22855]
[1777649826659,48.78,78590.39,110.4,-0.00209,0.0,0.22475]
[1777649831695,48.78,78594.26,110.4,-0.00208,0.0,0.22326]
[1777649836730,48.78,78595.39,110.4,-0.00208,0.0,0.22283]
[1777649841765,48.78,78591.11,110.4,-0.00209,0.0,0.22447]
[1777649846800,48.78,78599.57,110.4,-0.00206,0.0,0.22124]
[1777649851836,48.78,78603.52,110.4,-0.00203,0.0,0.21871]
[1777649856870,48.78,78603.22,110.4,-0.00203,0.0,0.21883]
[1777649857878,48.78,78615.85,110.4,-0.00199,0.0,0.21412]
[1777649859892,48.78,78650.43,110.4,-0.00186,0.0,0.20168]
[1777649859949,48.78,78650.43,110.4,-0.00186,0.0,0.20168]
[1777649860734,48.78,78650.43,110.4,-0.00186,0.0,0.20168]
[1777649860910,48.78,78676.17,110.4,-0.00177,0.0,0.19284]
[1777649861390,48.78,78676.17,110.4,-0.00177,0.0,0.19284]
[1777649861917,48.78,78665.81,110.4,-0.0018,0.0,0.19635]
[1777649863934,48.78,78680.97,110.4,-0.00175,0.0,0.19123]
[1777649864938,48.78,78691.58,110.4,-0.00172,0.0,0.18771]
[1777649866952,48.78,78680.93,110.4,-0.00175,0.0,0.19124]
[1777649869010,48.78,78696.48,110.4,-0.0017,0.0,0.18611]
[1777649874030,48.78,78699.95,110.4,-0.00169,0.0,0.18498]
[1777649878415,48.78,78697.75,110.4,-0.0017,0.0,0.1857]
[1777649884076,48.78,78701.66,110.4,-0.00168,0.0,0.18443]
[1777649889111,48.78,78704.75,110.4,-0.00167,0.0,0.18343]
[1777649894146,48.78,78695.25,110.4,-0.0017,0.0,0.18651]
[1777649897167,48.78,78686.2,110.4,-0.00173,0.0,0.18949]
[1777649900188,48.78,78673.7,110.4,-0.00178,0.0,0.19367]
[1777649905223,48.78,78671.69,110.4,-0.00178,0.0,0.19435]
[1777649910257,48.78,78667.65,110.4,-0.0018,0.0,0.19573]
[1777649914287,48.78,78653.66,110.4,-0.00184,0.0,0.19959]
[1777649917307,48.78,78664.52,110.4,-0.0018,0.0,0.19586]
[1777649922342,48.78,78662.87,110.4,-0.00181,0.0,0.19642]
[1777649927377,48.78,78660.54,110.4,-0.00181,0.0,0.19722]
[1777649932413,48.78,78658.14,110.4,-0.00182,0.0,0.19804]
[1777649940470,48.78,78652.71,110.4,-0.00184,0.0,0.19992]
[1777649942485,48.78,78643.27,110.4,-0.00188,0.0,0.20323]
[1777649947520,48.78,78641.34,110.4,-0.00188,0.0,0.20391]
[1777649952554,48.78,78638.18,110.4,-0.00189,0.0,0.20503]
[1777649957591,48.78,78650.52,110.4,-0.00185,0.0,0.20069]
[1777649959604,48.78,78660.63,110.4,-0.00181,0.0,0.19719]
[1777649964639,48.78,78659.6,110.4,-0.00182,0.0,0.19754]
[1777649969674,48.78,78661.41,110.4,-0.00181,0.0,0.19692]
[1777649974709,48.78,78658.98,110.4,-0.00181,0.0,0.19681]
[1777649979746,48.78,78665.12,110.4,-0.00179,0.0,0.19471]
[1777649984782,48.78,78670.1,110.4,-0.00177,0.0,0.19303]
[1777649989816,48.78,78670.85,110.4,-0.00177,0.0,0.19277]
[1777649994854,48.78,78670.47,110.4,-0.00177,0.0,0.1929]
[1777649999889,48.78,78672.02,110.4,-0.00177,0.0,0.19238]
[1777650001903,48.78,78684.2,110.4,-0.00173,0.0,0.18832]
[1777650005931,48.78,78694.34,110.4,-0.00169,0.0,0.185]
[1777650010966,48.78,78697.72,110.4,-0.00168,0.0,0.18391]
[1777650016001,48.78,78689.49,110.4,-0.00171,0.0,0.18659]
[1777650017268,48.78,78697.52,110.4,-0.00168,0.0,0.18397]
[1777650018144,48.78,78697.52,110.4,-0.00168,0.0,0.18397]
[1777650018024,48.78,78729.47,110.4,-0.00158,0.0,0.1739]
[1777650023127,48.78,78725.47,110.4,-0.00159,0.0,0.17514]
[1777650027087,48.78,78734.66,110.4,-0.00156,0.0,0.17232]
[1777650032122,48.78,78729.47,110.4,-0.00157,0.0,0.17305]
[1777650037158,48.78,78725.7,110.4,-0.00158,0.0,0.17421]
[1777650042194,48.78,78721.74,110.4,-0.0016,0.0,0.17543]
[1777650044207,48.78,78710.65,110.4,-0.00163,0.0,0.1789]
[1777650049242,48.78,78716.34,110.4,-0.00161,0.0,0.17711]
[1777650054277,48.78,78715.56,110.4,-0.00162,0.0,0.17736]
[1777650059312,48.78,78713.77,110.4,-0.00162,0.0,0.17792]
[1777650064358,48.78,78718.59,110.4,-0.00161,0.0,0.17641]
[1777650069392,48.78,78709.79,110.4,-0.00163,0.0,0.17917]
[1777650074428,48.78,78693.5,110.4,-0.00169,0.0,0.18438]
[1777650079691,48.78,78688.08,110.4,-0.0017,0.0,0.18614]
[1777650085505,48.78,78688.31,110.4,-0.0017,0.0,0.18607]
[1777650090540,48.78,78689.44,110.4,-0.0017,0.0,0.1857]
[1777650095575,48.78,78692.02,110.4,-0.00168,0.0,0.18396]
[1777650100610,48.78,78686.63,110.4,-0.0017,0.0,0.18571]
[1777650105646,48.78,78668.75,110.4,-0.00176,0.0,0.19163]
[1777650108667,48.78,78659.09,110.4,-0.00179,0.0,0.19489]
[1777650113703,48.78,78651.83,110.4,-0.00182,0.0,0.19737]
[1777650118738,48.78,78650.75,110.4,-0.00182,0.0,0.19775]
[1777650120752,48.78,78640.84,110.4,-0.00186,0.0,0.20119]
[1777650123773,48.78,78654.71,110.4,-0.00181,0.0,0.19639]
[1777650128809,48.78,78653.61,110.4,-0.00181,0.0,0.19676]
[1777650133844,48.78,78651.16,110.4,-0.00182,0.0,0.19761]
[1777650136864,48.78,78663.57,110.4,-0.00178,0.0,0.19337]
[1777650138879,48.78,78673.38,110.4,-0.00175,0.0,0.19008]
[1777650143914,48.78,78674.16,110.4,-0.00174,0.0,0.18982]
[1777650149956,48.78,78671.74,110.4,-0.00175,0.0,0.19062]
[1777650154992,48.78,78662.41,110.4,-0.00177,0.0,0.19283]
[1777650160027,48.78,78663.08,110.4,-0.00177,0.0,0.1926]
[1777650165062,48.78,78662.21,110.4,-0.00177,0.0,0.1929]
[1777650170097,48.78,78647.71,110.4,-0.00183,0.0,0.19785]
[1777650175132,48.78,78646.17,110.4,-0.00183,0.0,0.19838]
[1777650180167,48.78,78644.72,110.4,-0.00184,0.0,0.19888]
[1777650185202,48.78,78641.25,110.4,-0.00185,0.0,0.20009]
[1777650190237,48.78,78642.29,110.4,-0.00184,0.0,0.19972]
[1777650193498,48.78,78642.27,110.4,-0.00184,0.0,0.19973]
[1777650196279,48.78,78652.79,110.4,-0.00181,0.0,0.1961]
[1777650201314,48.78,78649.93,110.4,-0.00182,0.0,0.19708]
[1777650206349,48.78,78639.52,110.4,-0.00185,0.0,0.20069]
[1777650211384,48.78,78637.11,110.4,-0.00185,0.0,0.20057]
[1777650216419,48.78,78639.02,110.4,-0.00185,0.0,0.19991]
[1777650221456,48.78,78641.87,110.4,-0.00184,0.0,0.19891]
[1777650226490,48.78,78639.38,110.4,-0.00185,0.0,0.19978]
[1777650231526,48.78,78639.61,110.4,-0.00185,0.0,0.1997]
[1777650236561,48.78,78647.63,110.4,-0.00182,0.0,0.19692]
[1777650239632,48.78,78648.07,110.4,-0.00182,0.0,0.19677]
[1777650245623,48.78,78647.32,110.4,-0.00182,0.0,0.19703]
[1777650250659,48.78,78649.17,110.4,-0.00181,0.0,0.19639]
[1777650255694,48.78,78649.99,110.4,-0.00181,0.0,0.19611]
[1777650260732,48.78,78661.57,110.4,-0.00177,0.0,0.19218]
[1777650265767,48.78,78664.95,110.4,-0.00176,0.0,0.19105]
[1777650268342,48.78,78665.32,110.4,-0.00176,0.0,0.19092]
[1777650277851,48.78,78667.63,110.4,-0.00174,0.0,0.18923]
[1777650281832,48.78,78667.39,110.4,-0.00174,0.0,0.18931]
[1777650286914,48.78,78669.67,110.4,-0.00173,0.0,0.18855]
[1777650291949,48.78,78666.91,110.4,-0.00174,0.0,0.18947]
[1777650296984,48.78,78667.13,110.4,-0.00174,0.0,0.1894]
[1777650302019,48.78,78668.57,110.4,-0.00174,0.0,0.18892]
[1777650306047,48.78,78677.9,110.4,-0.00171,0.0,0.18585]
[1777650311082,48.78,78674.42,110.4,-0.00172,0.0,0.18699]
[1777650316118,48.78,78670.48,110.4,-0.00173,0.0,0.18829]
[1777650321153,48.78,78663.5,110.4,-0.00175,0.0,0.19061]
[1777650326188,48.78,78656.01,110.4,-0.00178,0.0,0.19312]
[1777650331223,48.78,78655.79,110.4,-0.00177,0.0,0.19227]
[1777650336258,48.78,78655.24,110.4,-0.00177,0.0,0.19245]
[1777650341293,48.78,78656.12,110.4,-0.00177,0.0,0.19215]
[1777650346328,48.78,78650.42,110.4,-0.00179,0.0,0.19408]
[1777650351363,48.78,78648.78,110.4,-0.0018,0.0,0.19464]
[1777650356406,48.78,78648.01,110.4,-0.0018,0.0,0.1949]
[1777650358414,48.78,78634.74,110.4,-0.00185,0.0,0.19948]
[1777650363450,48.78,78630.03,110.4,-0.00186,0.0,0.20112]
[1777650368485,48.78,78628.92,110.4,-0.00187,0.0,0.20151]
[1777650373520,48.78,78628.43,110.4,-0.00187,0.0,0.20169]
[1777650378556,48.78,78627.46,110.4,-0.00187,0.0,0.20203]
[1777650383591,48.78,78627.63,110.4,-0.00187,0.0,0.20197]
[1777650388626,48.78,78628.56,110.4,-0.00187,0.0,0.20164]
[1777650392654,48.78,78635.24,110.4,-0.00183,0.0,0.19835]
[1777650395675,48.78,78645.87,110.4,-0.0018,0.0,0.19469]
[1777650400709,48.78,78650.96,110.4,-0.00178,0.0,0.19296]
[1777650405745,48.78,78654.03,110.4,-0.00177,0.0,0.19193]
[1777650410780,48.78,78654.76,110.4,-0.00177,0.0,0.19168]
[1777650415815,48.78,78653.5,110.4,-0.00177,0.0,0.19211]
[1777650420850,48.78,78650.94,110.4,-0.00178,0.0,0.19297]
[1777650423871,48.78,78661.2,110.4,-0.00174,0.0,0.18953]
[1777650428908,48.78,78658.74,110.4,-0.00175,0.0,0.19035]
[1777650433943,48.78,78655.62,110.4,-0.00176,0.0,0.19139]
[1777650439007,48.78,78657.82,110.4,-0.00176,0.0,0.19065]
[1777650444047,48.78,78656.82,110.4,-0.00176,0.0,0.19099]
[1777650449082,48.78,78654.87,110.4,-0.00177,0.0,0.19164]
[1777650454117,48.78,78653.26,110.4,-0.00176,0.0,0.19125]
[1777650459152,48.78,78655.17,110.4,-0.00176,0.0,0.19061]
[1777650464187,48.78,78653.4,110.4,-0.00176,0.0,0.19121]
[1777650469222,48.78,78656.58,110.4,-0.00175,0.0,0.19014]
[1777650474257,48.78,78653.31,110.4,-0.00176,0.0,0.19124]
[1777650479292,48.78,78658.62,110.4,-0.00175,0.0,0.18946]
[1777650484328,48.78,78656.2,110.4,-0.00175,0.0,0.19027]
[1777650489363,48.78,78655.05,110.4,-0.00176,0.0,0.19065]
[1777650494398,48.78,78645.39,110.4,-0.00179,0.0,0.19391]
[1777650497419,48.78,78632.79,110.4,-0.00183,0.0,0.19824]
[1777650502454,48.78,78633.69,110.4,-0.00183,0.0,0.19793]
[1777650507488,48.78,78630.46,110.4,-0.00184,0.0,0.19905]
[1777650512524,48.78,78630.34,110.4,-0.00183,0.0,0.19813]
[1777650517559,48.78,78629.04,110.4,-0.00184,0.0,0.19858]
[1777650522594,48.78,78640.09,110.4,-0.0018,0.0,0.19478]
[1777650527629,48.78,78641.34,110.4,-0.0018,0.0,0.19435]
[1777650532664,48.78,78642.0,110.4,-0.00179,0.0,0.19413]
[1777650537698,48.78,78639.84,110.4,-0.0018,0.0,0.19486]
[1777650542734,48.78,78643.03,110.4,-0.00179,0.0,0.19378]
[1777650547769,48.78,78642.86,110.4,-0.00179,0.0,0.19383]
[1777650552804,48.78,78640.46,110.4,-0.0018,0.0,0.19465]
[1777650557842,48.78,78639.21,110.4,-0.0018,0.0,0.19508]
[1777650562877,48.78,78643.77,110.4,-0.00179,0.0,0.19352]
[1777650567912,48.78,78639.61,110.4,-0.0018,0.0,0.19494]
[1777650572947,48.78,78639.96,110.4,-0.00179,0.0,0.19388]
[1777650577981,48.78,78643.44,110.4,-0.00178,0.0,0.1927]
[1777650583017,48.78,78649.0,110.4,-0.00176,0.0,0.19082]
[1777650584024,48.78,78659.28,110.4,-0.00173,0.0,0.1874]
[1777650589059,48.78,78661.28,110.4,-0.00172,0.0,0.18674]
[1777650594095,48.78,78662.55,110.4,-0.00172,0.0,0.18633]
[1777650599130,48.78,78671.44,110.4,-0.00169,0.0,0.18343]
[1777650604165,48.78,78667.77,110.4,-0.0017,0.0,0.18462]
[1777650609200,48.78,78665.64,110.4,-0.0017,0.0,0.18532]
[1777650614237,48.78,78665.37,110.4,-0.00171,0.0,0.1854]
[1777650617258,48.78,78656.02,110.4,-0.00174,0.0,0.18848]
[1777650620284,48.78,78637.29,110.4,-0.0018,0.0,0.19479]
[1777650625321,48.78,78633.12,110.4,-0.00182,0.0,0.19622]
[1777650630392,48.78,78634.44,110.4,-0.00181,0.0,0.19576]
[1777650631015,48.78,78634.44,110.4,-0.00181,0.0,0.19576]
[1777650630773,48.78,78614.62,110.4,-0.00188,0.0,0.20267]
[1777650631377,48.78,78568.42,110.4,-0.00205,0.0,0.21858]
[1777650632179,48.78,78568.42,110.4,-0.00205,0.0,0.21858]
[1777650632398,48.78,78568.42,110.4,-0.00205,0.0,0.21858]
[1777650632511,48.78,78568.42,110.4,-0.00205,0.0,0.21858]
[1777650632829,48.78,78530.93,110.4,-0.0022,0.0,0.23318]
[1777650632861,48.78,78530.93,110.4,-0.0022,0.0,0.23318]
[1777650633383,48.78,78530.93,110.4,-0.0022,0.0,0.23318]
[1777650633636,48.78,78530.93,110.4,-0.0022,0.0,0.23318]
[1777650633681,48.78,78504.52,110.4,-0.00231,0.0,0.24398]
[1777650634420,48.78,78504.52,110.4,-0.00231,0.0,0.24398]
[1777650634608,48.78,78504.52,110.4,-0.00231,0.0,0.24398]
[1777650634636,48.78,78454.16,110.4,-0.00255,0.0,0.2658]
[1777650634933,48.78,78454.16,110.4,-0.00255,0.0,0.2658]
[1777650635476,48.78,78454.16,110.4,-0.00255,0.0,0.2658]
[1777650635589,48.78,78454.16,110.4,-0.00255,0.0,0.2658]
[1777650635639,48.78,78418.51,110.4,-0.00272,1e-05,0.28226]
[1777650636412,48.78,78408.32,110.4,-0.00278,1e-05,0.28713]
[1777650637419,48.78,78378.51,110.4,-0.00293,1e-05,0.30179]
[1777650638057,48.78,78378.51,110.4,-0.00293,1e-05,0.30179]
[1777650638399,48.78,78378.51,110.4,-0.00293,1e-05,0.30179]
[1777650638522,48.78,78349.25,110.4,-0.0031,1e-05,0.31681]
[1777650639452,48.78,78325.24,110.4,-0.00324,1e-05,0.32963]
[1777650640462,48.78,78316.42,110.4,-0.00329,1e-05,0.33444]
[1777650642721,48.78,78325.9,110.4,-0.00323,1e-05,0.32927]
[1777650643724,48.78,78341.99,110.4,-0.00314,1e-05,0.32064]
[1777650644499,48.78,78355.31,110.4,-0.00306,1e-05,0.31365]
[1777650647526,48.78,78345.85,110.4,-0.00312,1e-05,0.3186]
[1777650648205,48.78,78345.85,110.4,-0.00312,1e-05,0.3186]
[1777650648611,48.78,78345.85,110.4,-0.00312,1e-05,0.3186]
[1777650648653,48.78,78370.13,110.4,-0.00298,1e-05,0.30603]
[1777650649049,48.78,78370.13,110.4,-0.00298,1e-05,0.30603]
[1777650649161,48.78,78370.13,110.4,-0.00298,1e-05,0.30603]
[1777650649461,48.78,78370.13,110.4,-0.00298,1e-05,0.30603]
[1777650649543,48.78,78407.32,110.4,-0.00278,1e-05,0.28761]
[1777650650351,48.78,78407.32,110.4,-0.00278,1e-05,0.28761]
[1777650650354,48.78,78407.32,110.4,-0.00278,1e-05,0.28761]
[1777650650388,48.78,78407.32,110.4,-0.00278,1e-05,0.28761]
[1777650650672,48.78,78425.27,110.4,-0.00269,1e-05,0.27907]
[1777650656200,48.78,78427.87,110.4,-0.00268,1e-05,0.27785]
[1777650661632,48.78,78427.14,110.4,-0.00268,1e-05,0.2782]
[1777650663142,48.78,78427.14,110.4,-0.00268,1e-05,0.2782]
[1777650662643,48.78,78416.25,110.4,-0.00273,1e-05,0.28333]
[1777650663814,48.78,78416.25,110.4,-0.00273,1e-05,0.28333]
[1777650663839,48.78,78379.49,110.4,-0.00293,1e-05,0.3013]
[1777650664653,48.78,78356.28,110.4,-0.00306,1e-05,0.31315]
[1777650665660,48.78,78341.98,110.4,-0.00314,1e-05,0.32065]
[1777650670773,48.78,78343.4,110.4,-0.00313,1e-05,0.3199]
[1777650672709,48.78,78333.05,110.4,-0.00319,1e-05,0.32541]
[1777650674791,48.78,78317.64,110.4,-0.00328,1e-05,0.33377]
[1777650676738,48.78,78328.84,110.4,-0.00322,1e-05,0.32768]
[1777650681780,48.78,78323.1,110.4,-0.00325,1e-05,0.33079]
[1777650683795,48.78,78313.28,110.4,-0.00331,1e-05,0.33617]
[1777650686816,48.78,78325.95,110.4,-0.00323,1e-05,0.32924]
[1777650688830,48.78,78340.0,110.4,-0.00315,1e-05,0.3217]
[1777650693866,48.78,78349.21,110.4,-0.00308,1e-05,0.31546]
[1777650698903,48.78,78356.51,110.4,-0.00304,1e-05,0.31166]
[1777650703938,48.78,78349.87,110.4,-0.00308,1e-05,0.31511]
[1777650708973,48.78,78344.55,110.4,-0.00311,1e-05,0.3179]
[1777650711994,48.78,78335.61,110.4,-0.00316,1e-05,0.32264]
[1777650713001,48.78,78318.91,110.4,-0.00326,1e-05,0.33165]
[1777650715015,48.78,78298.01,110.4,-0.00339,1e-05,0.34323]
[1777650716022,48.78,78286.24,110.4,-0.00346,1e-05,0.34991]
[1777650719043,48.78,78297.36,110.4,-0.00339,1e-05,0.3436]
[1777650721058,48.78,78286.97,110.4,-0.00346,1e-05,0.34949]
[1777650726179,48.78,78280.09,110.4,-0.0035,1e-05,0.35344]
[1777650726691,48.78,78265.11,110.4,-0.0036,1e-05,0.36218]
[1777650727336,48.78,78240.22,110.4,-0.00377,1e-05,0.37711]
[1777650728427,48.78,78216.05,110.4,-0.00394,1e-05,0.39212]
[1777650729514,48.78,78206.26,110.4,-0.00401,1e-05,0.39834]
[1777650730503,48.78,78195.46,110.4,-0.00409,1e-05,0.4053]
[1777650732215,48.78,78207.62,110.4,-0.004,1e-05,0.39747]
[1777650738338,48.78,78214.39,110.4,-0.00395,1e-05,0.39316]
[1777650740605,48.78,78235.15,110.4,-0.0038,1e-05,0.38022]
[1777650741203,48.78,78264.04,110.4,-0.00361,1e-05,0.36281]
[1777650746237,48.78,78282.3,110.4,-0.00349,1e-05,0.35217]
[1777650750270,48.78,78303.88,110.4,-0.00335,1e-05,0.33994]
[1777650751274,48.78,78322.72,110.4,-0.00323,1e-05,0.32815]
[1777650753856,48.78,78332.61,110.4,-0.00317,1e-05,0.32284]
[1777650754295,48.78,78363.73,110.4,-0.00299,1e-05,0.3066]
[1777650755878,48.78,78377.06,110.4,-0.00292,1e-05,0.29986]
[1777650758326,48.78,78394.01,110.4,-0.00283,1e-05,0.29149]
[1777650761816,48.78,78403.77,110.4,-0.00277,1e-05,0.28676]
[1777650762648,48.78,78416.78,110.4,-0.00271,1e-05,0.28056]
[1777650765380,48.78,78391.02,110.4,-0.00284,1e-05,0.29295]
[1777650766926,48.78,78368.64,110.4,-0.00296,1e-05,0.3041]
[1777650767397,48.78,78357.59,110.4,-0.00302,1e-05,0.30975]
[1777650769410,48.78,78342.54,110.4,-0.00311,1e-05,0.31758]
[1777650770417,48.78,78332.45,110.4,-0.00317,1e-05,0.32292]
[1777650773438,48.78,78323.5,110.4,-0.00322,1e-05,0.32773]
[1777650778473,48.78,78319.04,110.4,-0.00325,1e-05,0.33015]
[1777650783512,48.78,78314.99,110.4,-0.00327,1e-05,0.33236]
[1777650788549,48.78,78320.24,110.4,-0.00324,1e-05,0.3295]
[1777650793585,48.78,78315.82,110.4,-0.00327,1e-05,0.33191]
[1777650795599,48.78,78303.64,110.4,-0.00334,1e-05,0.33862]
[1777650800634,48.78,78290.45,110.4,-0.00342,1e-05,0.34603]
[1777650805669,48.78,78289.5,110.4,-0.00343,1e-05,0.34657]
[1777650810704,48.78,78287.85,110.4,-0.00344,1e-05,0.3475]
[1777650815738,48.78,78287.98,110.4,-0.00343,1e-05,0.34595]
[1777650820774,48.78,78295.49,110.4,-0.00338,1e-05,0.34172]
[1777650823795,48.78,78306.88,110.4,-0.00331,1e-05,0.33538]
[1777650828830,48.78,78306.91,110.4,-0.00331,1e-05,0.33536]
[1777650833865,48.78,78300.16,110.4,-0.00335,1e-05,0.3391]
[1777650837893,48.78,78309.71,110.4,-0.00329,1e-05,0.33382]
[1777650842928,48.78,78312.7,110.4,-0.00327,1e-05,0.33218]
[1777650847963,48.78,78319.87,110.4,-0.00323,1e-05,0.32828]
[1777650852998,48.78,78320.91,110.4,-0.00322,1e-05,0.32771]
[1777650855012,48.78,78330.15,110.4,-0.00317,1e-05,0.32275]
[1777650858033,48.78,78340.1,110.4,-0.00311,1e-05,0.31748]
[1777650862061,48.78,78330.72,110.4,-0.00317,1e-05,0.32244]
[1777650867095,48.78,78329.39,110.4,-0.00317,1e-05,0.32315]
[1777650872131,48.78,78333.43,110.4,-0.00314,1e-05,0.31961]
[1777650877166,48.78,78339.57,110.4,-0.0031,1e-05,0.31637]
[1777650882201,48.78,78345.9,110.4,-0.00306,1e-05,0.31306]
[1777650887236,48.78,78350.85,110.4,-0.00304,1e-05,0.3105]
[1777650889249,48.78,78338.97,110.4,-0.0031,1e-05,0.31669]
[1777650891264,48.78,78361.42,110.4,-0.00298,1e-05,0.30508]
[1777650896406,48.78,78363.14,110.4,-0.00297,1e-05,0.30421]
[1777650902341,48.78,78359.14,110.4,-0.00299,1e-05,0.30624]
[1777650907376,48.78,78352.97,110.4,-0.00302,1e-05,0.30941]
[1777650912411,48.78,78351.59,110.4,-0.00303,1e-05,0.31012]
[1777650916439,48.78,78360.66,110.4,-0.00298,1e-05,0.30547]
[1777650921474,48.78,78366.12,110.4,-0.00295,1e-05,0.3027]
[1777650926509,48.78,78360.39,110.4,-0.00298,1e-05,0.30561]
[1777650931544,48.78,78359.84,110.4,-0.00297,1e-05,0.30454]
[1777650936579,48.78,78360.62,110.4,-0.00297,1e-05,0.30415]
[1777650941614,48.78,78355.18,110.4,-0.003,1e-05,0.30692]
[1777650946650,48.78,78357.8,110.4,-0.00298,1e-05,0.30558]
[1777650950678,48.78,78369.17,110.4,-0.00292,1e-05,0.29984]
[1777650956720,48.78,78366.6,110.4,-0.00294,1e-05,0.30113]
[1777650960748,48.78,78376.8,110.4,-0.00288,1e-05,0.29603]
[1777650962763,48.78,78388.38,110.4,-0.00282,1e-05,0.29035]
[1777650967798,48.78,78386.64,110.4,-0.00283,1e-05,0.29119]
[1777650972833,48.78,78380.76,110.4,-0.00286,1e-05,0.29408]
[1777650977868,48.78,78376.02,110.4,-0.00288,1e-05,0.29642]
[1777650982903,48.78,78375.75,110.4,-0.00289,1e-05,0.29655]
[1777650987938,48.78,78369.68,110.4,-0.00292,1e-05,0.29958]
[1777650992973,48.78,78371.81,110.4,-0.00289,1e-05,0.29719]
[1777650998008,48.78,78371.03,110.4,-0.0029,1e-05,0.29758]
[1777651003045,48.78,78369.08,110.4,-0.00291,1e-05,0.29855]
[1777651005059,48.78,78378.74,110.4,-0.00286,1e-05,0.29376]
[1777651010094,48.78,78384.94,110.4,-0.00282,1e-05,0.29073]
[1777651015129,48.78,78387.66,110.4,-0.00281,1e-05,0.2894]
[1777651020164,48.78,78387.34,110.4,-0.00281,1e-05,0.28956]
[1777651024192,48.78,78396.6,110.4,-0.00276,1e-05,0.28509]
[1777651027214,48.78,78416.2,110.4,-0.00266,1e-05,0.27582]
[1777651032249,48.78,78405.94,110.4,-0.00272,1e-05,0.28064]
[1777651035270,48.78,78417.66,110.4,-0.00266,1e-05,0.27514]
[1777651040306,48.78,78419.61,110.4,-0.00265,0.0,0.27423]
[1777651045341,48.78,78422.62,110.4,-0.00263,0.0,0.27284]
[1777651050375,48.78,78434.16,110.4,-0.00257,0.0,0.26756]
[1777651055410,48.78,78429.58,110.4,-0.00259,0.0,0.26842]
[1777651060445,48.78,78429.27,110.4,-0.00259,0.0,0.26856]
[1777651065481,48.78,78418.66,110.4,-0.00264,0.0,0.27343]
[1777651070517,48.78,78415.86,110.4,-0.00265,1e-05,0.27473]
[1777651075552,48.78,78414.13,110.4,-0.00266,1e-05,0.27554]
[1777651080587,48.78,78412.66,110.4,-0.00267,1e-05,0.27622]
[1777651082601,48.78,78421.55,110.4,-0.00262,0.0,0.2721]
[1777651087636,48.78,78426.25,110.4,-0.0026,0.0,0.26994]
[1777651092676,48.78,78432.03,110.4,-0.00257,0.0,0.26731]
[1777651094685,48.78,78442.08,110.4,-0.00252,0.0,0.26279]
[1777651099724,48.78,78445.93,110.4,-0.00251,0.0,0.26107]
[1777651101738,48.78,78459.79,110.4,-0.00244,0.0,0.25498]
[1777651106773,48.78,78460.03,110.4,-0.00244,0.0,0.25487]
[1777651111808,48.78,78461.51,110.4,-0.00242,0.0,0.25306]
[1777651116843,48.78,78459.53,110.4,-0.00243,0.0,0.25392]
[1777651121878,48.78,78452.85,110.4,-0.00246,0.0,0.25683]
[1777651126913,48.78,78453.32,110.4,-0.00246,0.0,0.25662]
[1777651131948,48.78,78455.42,110.4,-0.00245,0.0,0.25571]
[1777651136983,48.78,78455.16,110.4,-0.00245,0.0,0.25582]
[1777651142023,48.78,78455.97,110.4,-0.00245,0.0,0.25547]
[1777651147058,48.78,78452.6,110.4,-0.00246,0.0,0.25694]
[1777651152093,48.78,78454.22,110.4,-0.00246,0.0,0.25623]
[1777651157128,48.78,78454.54,110.4,-0.00245,0.0,0.25609]
[1777651162163,48.78,78454.98,110.4,-0.00245,0.0,0.2559]
[1777651167197,48.78,78458.58,110.4,-0.00244,0.0,0.25433]
[1777651172233,48.78,78460.64,110.4,-0.00242,0.0,0.25227]
[1777651177268,48.78,78459.29,110.4,-0.00242,0.0,0.25285]
[1777651182303,48.78,78459.17,110.4,-0.00242,0.0,0.2529]
[1777651187339,48.78,78459.55,110.4,-0.00242,0.0,0.25274]
[1777651191237,48.78,78458.36,110.4,-0.00243,0.0,0.25325]
[1777651191368,48.78,78458.55,110.4,-0.00243,0.0,0.25317]
[1777651192496,48.78,78457.0,110.4,-0.00243,0.0,0.25384]
[1777651198176,48.78,78450.84,110.4,-0.00246,0.0,0.25653]
[1777651198181,48.78,78450.84,110.4,-0.00246,0.0,0.25653]
[1777651198418,48.78,78448.85,110.4,-0.00247,0.0,0.2574]
[1777651200432,48.78,78437.16,110.4,-0.00253,0.0,0.26258]
[1777651201439,48.78,78449.03,110.4,-0.00247,0.0,0.25732]
[1777651202446,48.78,78466.33,110.4,-0.00239,0.0,0.24982]
[1777651205466,48.78,78475.4,110.4,-0.00235,0.0,0.24597]
[1777651207481,48.78,78486.35,110.4,-0.0023,0.0,0.24139]
[1777651211989,48.78,78493.51,110.4,-0.00227,0.0,0.23843]
[1777651213524,48.78,78502.26,110.4,-0.00223,0.0,0.23487]
[1777651216546,48.78,78511.17,110.4,-0.00219,0.0,0.23128]
[1777651221581,48.78,78521.55,110.4,-0.00215,0.0,0.22717]
[1777651226616,48.78,78530.3,110.4,-0.00211,0.0,0.22375]
[1777651231655,48.78,78536.25,110.4,-0.00208,0.0,0.22039]
[1777651236689,48.78,78538.08,110.4,-0.00207,0.0,0.21969]
[1777651241724,48.78,78533.15,110.4,-0.00209,0.0,0.22158]
[1777651246759,48.78,78538.34,110.4,-0.00207,0.0,0.21959]
[1777651251795,48.78,78531.08,110.4,-0.0021,0.0,0.22238]
[1777651257837,48.78,78528.26,110.4,-0.00211,0.0,0.22347]
[1777651260870,48.78,78543.96,110.4,-0.00205,0.0,0.21746]
[1777651261869,48.78,78559.32,110.4,-0.00199,0.0,0.21171]
[1777651262876,48.78,78570.07,110.4,-0.00195,0.0,0.20777]
[1777651264890,48.78,78585.36,110.4,-0.00189,0.0,0.20227]
[1777651266918,48.78,78596.89,110.4,-0.00185,0.0,0.19821]
[1777651268920,48.78,78610.68,110.4,-0.0018,0.0,0.19346]
[1777651273955,48.78,78621.58,110.4,-0.00176,0.0,0.18977]
[1777651278990,48.78,78615.19,110.4,-0.00178,0.0,0.19192]
[1777651284025,48.78,78613.32,110.4,-0.00179,0.0,0.19256]
[1777651287046,48.78,78601.93,110.4,-0.00183,0.0,0.19646]
[1777651292081,48.78,78605.39,110.4,-0.00181,0.0,0.19431]
[1777651297116,48.78,78615.99,110.4,-0.00177,0.0,0.19071]
[1777651299130,48.78,78627.66,110.4,-0.00173,0.0,0.18681]
[1777651304164,48.78,78632.03,110.4,-0.00172,0.0,0.18537]
[1777651309200,48.78,78629.34,110.4,-0.00173,0.0,0.18625]
[1777651314235,48.78,78626.95,110.4,-0.00174,0.0,0.18704]
[1777651319269,48.78,78627.16,110.4,-0.00173,0.0,0.18697]
[1777651323298,48.78,78638.77,110.4,-0.0017,0.0,0.18316]
[1777651328333,48.78,78648.3,110.4,-0.00166,0.0,0.18009]
[1777651333368,48.78,78650.65,110.4,-0.00166,0.0,0.17933]
[1777651338415,48.78,78654.23,110.4,-0.00164,0.0,0.17819]
[1777651343450,48.78,78647.92,110.4,-0.00167,0.0,0.18021]
[1777651345464,48.78,78637.93,110.4,-0.0017,0.0,0.18344]
[1777651350499,48.78,78629.87,110.4,-0.00173,0.0,0.18608]
[1777651354527,48.78,78617.03,110.4,-0.00176,0.0,0.18942]
[1777651356541,48.78,78608.21,110.4,-0.00179,0.0,0.1924]
[1777651361575,48.78,78607.47,110.4,-0.00179,0.0,0.19265]
[1777651366611,48.78,78601.96,110.4,-0.00181,0.0,0.19454]
[1777651371649,48.78,78602.4,110.4,-0.00181,0.0,0.19438]
[1777651376685,48.78,78600.22,110.4,-0.00182,0.0,0.19513]
[1777651381720,48.78,78609.85,110.4,-0.00179,0.0,0.19184]
[1777651386755,48.78,78614.44,110.4,-0.00177,0.0,0.19029]
[1777651391790,48.78,78616.1,110.4,-0.00176,0.0,0.18973]
[1777651396824,48.78,78613.01,110.4,-0.00177,0.0,0.19077]
[1777651401260,48.78,78611.84,110.4,-0.00178,0.0,0.19117]
[1777651401952,48.78,78610.92,110.4,-0.00178,0.0,0.19148]
[1777651407902,48.78,78606.37,110.4,-0.0018,0.0,0.19303]
[1777651412936,48.78,78605.45,110.4,-0.00179,0.0,0.19239]
[1777651417163,48.78,78605.08,110.4,-0.00179,0.0,0.19252]
[1777651418979,48.78,78590.98,110.4,-0.00184,0.0,0.19737]
[1777651422000,48.78,78581.79,110.4,-0.00188,0.0,0.20059]
[1777651427603,48.78,78585.75,110.4,-0.00186,0.0,0.1992]
[1777651431455,48.78,78581.37,110.4,-0.00188,0.0,0.20074]
[1777651437107,48.78,78569.36,110.4,-0.00192,0.0,0.20502]
[1777651442142,48.78,78574.16,110.4,-0.00191,0.0,0.2033]
[1777651444504,48.78,78574.39,110.4,-0.0019,0.0,0.20322]
[1777651450197,48.78,78580.2,110.4,-0.00188,0.0,0.20115]
[1777651455233,48.78,78589.94,110.4,-0.00185,0.0,0.19773]
[1777651457002,48.78,78596.3,110.4,-0.00182,0.0,0.19553]
[1777651462281,48.78,78604.54,110.4,-0.0018,0.0,0.1927]
[1777651467317,48.78,78598.81,110.4,-0.00182,0.0,0.19466]
[1777651472352,48.78,78603.97,110.4,-0.00179,0.0,0.19195]
[1777651477387,48.78,78601.67,110.4,-0.0018,0.0,0.19273]
[1777651482427,48.78,78596.21,110.4,-0.00182,0.0,0.1946]
[1777651487461,48.78,78600.33,110.4,-0.0018,0.0,0.19319]
[1777651492497,48.78,78605.92,110.4,-0.00178,0.0,0.19129]
[1777651494511,48.78,78617.97,110.4,-0.00174,0.0,0.18724]
[1777651496525,48.78,78629.41,110.4,-0.0017,0.0,0.18348]
[1777651501560,48.78,78637.23,110.4,-0.00168,0.0,0.18094]
[1777651506595,48.78,78642.29,110.4,-0.00166,0.0,0.17932]
[1777651508609,48.78,78654.59,110.4,-0.00162,0.0,0.17542]
[1777651513644,48.78,78657.74,110.4,-0.00161,0.0,0.17444]
[1777651515658,48.78,78647.74,110.4,-0.00164,0.0,0.17758]
[1777651520693,48.78,78648.89,110.4,-0.00164,0.0,0.17722]
[1777651525728,48.78,78649.23,110.4,-0.00164,0.0,0.17711]
[1777651530763,48.78,78656.99,110.4,-0.00161,0.0,0.17467]
[1777651535798,48.78,78651.76,110.4,-0.00162,0.0,0.17543]
[1777651540833,48.78,78647.86,110.4,-0.00163,0.0,0.17665]
[1777651545868,48.78,78640.12,110.4,-0.00166,0.0,0.17911]
[1777651548889,48.78,78649.0,110.4,-0.00163,0.0,0.17629]
[1777651552917,48.78,78661.52,110.4,-0.00159,0.0,0.17239]
[1777651557952,48.78,78661.93,110.4,-0.00159,0.0,0.17226]
[1777651560976,48.78,78651.17,110.4,-0.00162,0.0,0.17561]
[1777651563435,48.78,78641.7,110.4,-0.00165,0.0,0.17861]
[1777651569032,48.78,78637.99,110.4,-0.00166,0.0,0.17979]
[1777651574067,48.78,78640.24,110.4,-0.00166,0.0,0.17907]
[1777651579197,48.78,78640.58,110.4,-0.00166,0.0,0.17896]
[1777651581116,48.78,78654.9,110.4,-0.00161,0.0,0.17444]
[1777651586151,48.78,78653.14,110.4,-0.00162,0.0,0.17499]
[1777651591186,48.78,78652.3,110.4,-0.00161,0.0,0.17437]
[1777651596221,48.78,78656.14,110.4,-0.0016,0.0,0.17318]
[1777651601255,48.78,78654.91,110.4,-0.0016,0.0,0.17356]
[1777651606291,48.78,78654.6,110.4,-0.0016,0.0,0.17366]
[1777651611318,48.78,78655.24,110.4,-0.0016,0.0,0.17346]
[1777651616361,48.78,78654.34,110.4,-0.0016,0.0,0.17374]
[1777651621397,48.78,78654.26,110.4,-0.0016,0.0,0.17376]
[1777651626431,48.78,78655.82,110.4,-0.0016,0.0,0.17328]
[1777651628445,48.78,78666.82,110.4,-0.00156,0.0,0.16989]
[1777651633480,48.78,78665.09,110.4,-0.00157,0.0,0.17042]
[1777651637508,48.78,78676.29,110.4,-0.00154,0.0,0.16703]
[1777651640459,48.78,78678.24,110.4,-0.00153,0.0,0.16644]
[1777651644557,48.78,78669.26,110.4,-0.00156,0.0,0.16915]
[1777651649592,48.78,78669.5,110.4,-0.00156,0.0,0.16908]
[1777651653620,48.78,78656.63,110.4,-0.00159,0.0,0.17215]
[1777651654189,48.78,78656.63,110.4,-0.00159,0.0,0.17215]
[1777651654653,48.78,78641.35,110.4,-0.00164,0.0,0.17693]
[1777651657655,48.78,78630.85,110.4,-0.00167,0.0,0.18028]
[1777651661684,48.78,78619.13,110.4,-0.00171,0.0,0.18409]
[1777651662992,48.78,78618.42,110.4,-0.00171,0.0,0.18432]
[1777651663128,48.78,78618.42,110.4,-0.00171,0.0,0.18432]
[1777651665712,48.78,78590.34,110.4,-0.00181,0.0,0.19374]
[1777651666128,48.78,78590.34,110.4,-0.00181,0.0,0.19374]
[1777651668898,48.78,78591.27,110.4,-0.00181,0.0,0.19342]
[1777651669676,48.78,78588.25,110.4,-0.00182,0.0,0.19446]
[1777651672126,48.78,78584.03,110.4,-0.00183,0.0,0.19592]
[1777651672940,48.78,78584.03,110.4,-0.00183,0.0,0.19592]
[1777651674958,48.78,78575.78,110.4,-0.00186,0.0,0.19879]
[1777651682831,48.78,78558.5,110.4,-0.00193,0.0,0.20494]
[1777651687865,48.78,78559.85,110.4,-0.00192,0.0,0.20446]
[1777651688873,48.78,78570.88,110.4,-0.00188,0.0,0.20052]
[1777651693907,48.78,78570.51,110.4,-0.00188,0.0,0.20065]
[1777651698942,48.78,78573.19,110.4,-0.00187,0.0,0.19971]
[1777651703978,48.78,78562.51,110.4,-0.00191,0.0,0.2035]
[1777651709014,48.78,78572.12,110.4,-0.00188,0.0,0.20008]
[1777651714050,48.78,78574.47,110.4,-0.00186,0.0,0.19828]
[1777651719088,48.78,78576.18,110.4,-0.00185,0.0,0.19768]
[1777651721102,48.78,78566.57,110.4,-0.00189,0.0,0.20106]
[1777651724123,48.78,78554.53,110.4,-0.00193,0.0,0.20537]
[1777651729158,48.78,78547.63,110.4,-0.00196,0.0,0.20788]
[1777651733194,48.78,78536.89,110.4,-0.002,0.0,0.21184]
[1777651738228,48.78,78532.34,110.4,-0.00202,0.0,0.21353]
[1777651743264,48.78,78531.56,110.4,-0.00202,0.0,0.21382]
[1777651748299,48.78,78531.0,110.4,-0.00202,0.0,0.21403]
[1777651753334,48.78,78538.28,110.4,-0.00199,0.0,0.21132]
[1777651758368,48.78,78538.88,110.4,-0.00199,0.0,0.2111]
[1777651763407,48.78,78546.57,110.4,-0.00196,0.0,0.20827]
[1777651768442,48.78,78544.4,110.4,-0.00197,0.0,0.20906]
[1777651773478,48.78,78540.87,110.4,-0.00198,0.0,0.20934]
[1777651777508,48.78,78550.36,110.4,-0.00194,0.0,0.20588]
[1777651782542,48.78,78549.0,110.4,-0.00194,0.0,0.20637]
[1777651786868,48.78,78542.32,110.4,-0.00197,0.0,0.20881]
[1777651786885,48.78,78542.32,110.4,-0.00197,0.0,0.20881]
[1777651786903,48.78,78525.08,110.4,-0.00204,0.0,0.21522]
[1777651787580,48.78,78511.02,110.4,-0.00209,0.0,0.22058]
[1777651789474,48.78,78506.77,110.4,-0.00211,0.0,0.22222]
[1777651791076,48.78,78509.46,110.4,-0.0021,0.0,0.22118]
[1777651792491,48.78,78510.61,110.4,-0.0021,0.0,0.22074]
[1777651797741,48.78,78507.63,110.4,-0.00211,0.0,0.22189]
[1777651802686,48.78,78495.92,110.4,-0.00216,0.0,0.22646]
[1777651805707,48.78,78507.15,110.4,-0.00211,0.0,0.22207]
[1777651810747,48.78,78500.1,110.4,-0.00214,0.0,0.22482]
[1777651812762,48.78,78514.08,110.4,-0.00208,0.0,0.2194]
[1777651817797,48.78,78515.44,110.4,-0.00208,0.0,0.21888]
[1777651818880,48.78,78515.44,110.4,-0.00208,0.0,0.21888]
[1777651819462,48.78,78522.44,110.4,-0.00205,0.0,0.21622]
[1777651824845,48.78,78528.9,110.4,-0.00202,0.0,0.21379]
[1777651827894,48.78,78526.96,110.4,-0.00203,0.0,0.21451]
[1777651827895,48.78,78527.13,110.4,-0.00203,0.0,0.21445]
[1777651830888,48.78,78517.13,110.4,-0.00207,0.0,0.21824]
[1777651831895,48.78,78505.29,110.4,-0.00211,0.0,0.22173]
[1777651836931,48.78,78500.44,110.4,-0.00213,0.0,0.22361]
[1777651841911,48.78,78499.0,110.4,-0.00213,0.0,0.22417]
[1777651841970,48.78,78489.37,110.4,-0.00217,0.0,0.22797]
[1777651844961,48.78,78497.23,110.4,-0.00214,0.0,0.22487]
[1777651845590,48.78,78494.81,110.4,-0.00215,0.0,0.22582]
[1777651851036,48.78,78492.51,110.4,-0.00216,0.0,0.22672]
[1777651856071,48.78,78487.82,110.4,-0.00218,0.0,0.22858]
[1777651857371,48.78,78486.66,110.4,-0.00218,0.0,0.22904]
[1777651863120,48.78,78487.83,110.4,-0.00218,0.0,0.22858]
[1777651865135,48.78,78499.84,110.4,-0.00213,0.0,0.22385]
[1777651868156,48.78,78508.06,110.4,-0.0021,0.0,0.22066]
[1777651873190,48.78,78510.26,110.4,-0.00209,0.0,0.21981]
[1777651878226,48.78,78505.92,110.4,-0.0021,0.0,0.22148]
[1777651883260,48.78,78507.25,110.4,-0.0021,0.0,0.22097]
[1777651888296,48.78,78507.38,110.4,-0.0021,0.0,0.22092]
[1777651891317,48.78,78513.04,110.4,-0.00207,0.0,0.21769]
[1777651896352,48.78,78512.0,110.4,-0.00207,0.0,0.21809]
[1777651901388,48.78,78508.79,110.4,-0.00208,0.0,0.21932]
[1777651906424,48.78,78507.89,110.4,-0.00209,0.0,0.21966]
[1777651911459,48.78,78502.73,110.4,-0.00211,0.0,0.22165]
[1777651916494,48.78,78499.77,110.4,-0.00212,0.0,0.2228]
[1777651919516,48.78,78490.18,110.4,-0.00216,0.0,0.22656]
[1777651924550,48.78,78486.17,110.4,-0.00218,0.0,0.22815]
[1777651929585,48.78,78485.59,110.4,-0.00218,0.0,0.22838]
[1777651934622,48.78,78487.15,110.4,-0.00217,0.0,0.22776]
[1777651939657,48.78,78494.46,110.4,-0.00214,0.0,0.22487]
[1777651944692,48.78,78490.75,110.4,-0.00216,0.0,0.22633]
[1777651949727,48.78,78483.98,110.4,-0.00219,0.0,0.22902]
[1777651953008,48.78,78490.14,110.4,-0.00215,0.0,0.22549]
[1777651958790,48.78,78485.16,110.4,-0.00217,0.0,0.22746]
[1777651960804,48.78,78474.4,110.4,-0.00222,0.0,0.23176]
[1777651966846,48.78,78468.57,110.4,-0.00224,0.0,0.23411]
[1777651971881,48.78,78472.37,110.4,-0.00222,0.0,0.23257]
[1777651976916,48.78,78474.53,110.4,-0.00222,0.0,0.2317]
[1777651981950,48.78,78468.18,110.4,-0.00224,0.0,0.23427]
[1777651986985,48.78,78467.23,110.4,-0.00225,0.0,0.23466]
[1777651992021,48.78,78465.05,110.4,-0.00226,0.0,0.23555]
[1777651997056,48.78,78442.89,110.4,-0.00235,0.0,0.24476]
[1777652002091,48.78,78433.22,110.4,-0.0024,0.0,0.24888]
[1777652004105,48.78,78425.17,110.4,-0.00244,0.0,0.25236]
[1777652007126,48.78,78415.49,110.4,-0.00248,0.0,0.25659]
[1777652012161,48.78,78407.9,110.4,-0.00251,0.0,0.25875]
[1777652017196,48.78,78400.99,110.4,-0.00254,0.0,0.26183]
[1777652022231,48.78,78403.07,110.4,-0.00253,0.0,0.2609]
[1777652027265,48.78,78403.68,110.4,-0.00253,0.0,0.26063]
[1777652030734,48.78,78398.41,110.4,-0.00255,0.0,0.26299]
[1777652031920,48.78,78398.75,110.4,-0.00255,0.0,0.26284]
[1777652037336,48.78,78394.43,110.4,-0.00257,0.0,0.26479]
[1777652042371,48.78,78393.53,110.4,-0.00258,0.0,0.2652]
[1777652047406,48.78,78397.25,110.4,-0.00256,0.0,0.26352]
[1777652052441,48.78,78392.15,110.4,-0.00258,0.0,0.26583]
[1777652056081,48.78,78396.4,110.4,-0.00256,0.0,0.2639]
[1777652056152,48.78,78395.83,110.4,-0.00256,0.0,0.26416]
[1777652061504,48.78,78397.33,110.4,-0.00256,0.0,0.26348]
[1777652066539,48.78,78399.18,110.4,-0.00255,0.0,0.26265]
[1777652069453,48.78,78399.97,110.4,-0.00254,0.0,0.26229]
[1777652069546,48.78,78399.97,110.4,-0.00254,0.0,0.26229]
[1777652071987,48.78,78405.95,110.4,-0.00252,0.0,0.25962]
[1777652077616,48.78,78407.83,110.4,-0.0025,0.0,0.25757]
[1777652083358,48.78,78408.74,110.4,-0.00249,0.0,0.25717]
[1777652092721,48.78,78394.91,110.4,-0.00256,0.0,0.26335]
[1777652094814,48.78,78395.54,110.4,-0.00255,0.0,0.26307]
[1777652098092,48.78,78386.26,110.4,-0.0026,0.0,0.26728]
[1777652099410,48.78,78383.87,110.4,-0.00261,0.0,0.26837]
[1777652101784,48.78,78371.07,110.4,-0.00268,1e-05,0.2743]
[1777652106819,48.78,78368.49,110.4,-0.00269,1e-05,0.27551]
[1777652111854,48.78,78351.34,110.4,-0.00278,1e-05,0.28367]
[1777652116889,48.78,78350.24,110.4,-0.00278,1e-05,0.2842]
[1777652120919,48.78,78359.94,110.4,-0.00273,1e-05,0.27955]
[1777652125951,48.78,78359.13,110.4,-0.00274,1e-05,0.27994]
[1777652128973,48.78,78368.92,110.4,-0.00269,1e-05,0.27531]
[1777652131995,48.78,78384.08,110.4,-0.0026,0.0,0.26704]
[1777652137030,48.78,78388.93,110.4,-0.00258,0.0,0.26483]
[1777652142065,48.78,78385.83,110.4,-0.00259,0.0,0.26624]
[1777652147100,48.78,78384.42,110.4,-0.0026,0.0,0.26688]
[1777652152134,48.78,78390.84,110.4,-0.00257,0.0,0.26396]
[1777652154149,48.78,78380.93,110.4,-0.00261,0.0,0.26848]
[1777652159185,48.78,78373.83,110.4,-0.00265,1e-05,0.27176]
[1777652164220,48.78,78379.02,110.4,-0.00262,1e-05,0.26936]
[1777652169255,48.78,78379.02,110.4,-0.00262,1e-05,0.26936]
[1777652174298,48.78,78378.41,110.4,-0.00263,1e-05,0.26964]
[1777652179333,48.78,78377.48,110.4,-0.00263,1e-05,0.27007]
[1777652184368,48.78,78377.37,110.4,-0.00263,1e-05,0.27012]
[1777652189403,48.78,78377.42,110.4,-0.00263,1e-05,0.2701]
[1777652191417,48.78,78364.76,110.4,-0.00268,1e-05,0.27473]
[1777652192031,48.78,78364.76,110.4,-0.00268,1e-05,0.27473]
[1777652194455,48.78,78358.36,110.4,-0.00272,1e-05,0.27775]
[1777652194438,48.78,78346.28,110.4,-0.00278,1e-05,0.28352]
[1777652199473,48.78,78340.46,110.4,-0.00281,1e-05,0.28633]
[1777652204508,48.78,78342.79,110.4,-0.0028,1e-05,0.2852]
[1777652209543,48.78,78344.37,110.4,-0.00279,1e-05,0.28444]
[1777652214579,48.78,78348.58,110.4,-0.00277,1e-05,0.28241]
[1777652218607,48.78,78358.9,110.4,-0.00271,1e-05,0.27749]
[1777652223643,48.78,78359.66,110.4,-0.00271,1e-05,0.27713]
[1777652224650,48.78,78370.06,110.4,-0.00266,1e-05,0.27226]
[1777652226550,48.78,78370.4,110.4,-0.00266,1e-05,0.2721]
[1777652227518,48.78,78370.4,110.4,-0.00266,1e-05,0.2721]
[1777652234720,48.78,78367.9,110.4,-0.00267,1e-05,0.27326]
[1777652240763,48.78,78364.3,110.4,-0.00269,1e-05,0.27495]
[1777652245797,48.78,78361.2,110.4,-0.0027,1e-05,0.2764]
[1777652250833,48.78,78366.16,110.4,-0.00268,1e-05,0.27408]
[1777652255867,48.78,78370.58,110.4,-0.00264,1e-05,0.27076]
[1777652260903,48.78,78371.31,110.4,-0.00264,1e-05,0.27042]
[1777652265939,48.78,78375.07,110.4,-0.00262,1e-05,0.26869]
[1777652268961,48.78,78365.36,110.4,-0.00267,1e-05,0.27319]
[1777652272991,48.78,78352.04,110.4,-0.00274,1e-05,0.27947]
[1777652277019,48.78,78368.44,110.4,-0.00265,1e-05,0.27175]
[1777652282054,48.78,78368.94,110.4,-0.00265,1e-05,0.27152]
[1777652287089,48.78,78368.85,110.4,-0.00265,1e-05,0.27156]
[1777652292124,48.78,78366.74,110.4,-0.00266,1e-05,0.27254]
[1777652297160,48.78,78367.3,110.4,-0.00266,1e-05,0.27228]
[1777652302193,48.78,78368.83,110.4,-0.00265,1e-05,0.27157]
[1777652304242,48.78,78364.62,110.4,-0.00267,1e-05,0.27353]
[1777652304252,48.78,78352.66,110.4,-0.00273,1e-05,0.27917]
[1777652305777,48.78,78347.01,110.4,-0.00276,1e-05,0.28187]
[1777652306333,48.78,78347.01,110.4,-0.00276,1e-05,0.28187]
[1777652307533,48.78,78346.95,110.4,-0.00276,1e-05,0.2819]
[1777652308288,48.78,78346.98,110.4,-0.00276,1e-05,0.28188]
[1777652310062,48.78,78346.86,110.4,-0.00277,1e-05,0.28194]
[1777652310833,48.78,78346.15,110.4,-0.00277,1e-05,0.28228]
[1777652311524,48.78,78346.15,110.4,-0.00277,1e-05,0.28228]
[1777652320323,48.78,78350.01,110.4,-0.00274,1e-05,0.27915]
[1777652325358,48.78,78346.36,110.4,-0.00276,1e-05,0.28089]
[1777652328193,48.78,78345.82,110.4,-0.00276,1e-05,0.28115]
[1777652328925,48.78,78345.68,110.4,-0.00276,1e-05,0.28122]
[1777652334162,48.78,78343.38,110.4,-0.00277,1e-05,0.28232]
[1777652336435,48.78,78332.89,110.4,-0.00283,1e-05,0.2874]
[1777652339626,48.78,78325.27,110.4,-0.00287,1e-05,0.29114]
[1777652345720,48.78,78326.4,110.4,-0.00286,1e-05,0.29059]
[1777652347828,48.78,78331.5,110.4,-0.00283,1e-05,0.28808]
[1777652348162,48.78,78331.5,110.4,-0.00283,1e-05,0.28808]
[1777652353557,48.78,78339.93,110.4,-0.00279,1e-05,0.28398]
[1777652358592,48.78,78339.2,110.4,-0.00279,1e-05,0.28433]
[1777652363626,48.78,78338.21,110.4,-0.0028,1e-05,0.28481]
[1777652368662,48.78,78340.56,110.4,-0.00279,1e-05,0.28368]
[1777652373696,48.78,78337.72,110.4,-0.00279,1e-05,0.28375]
[1777652378731,48.78,78340.01,110.4,-0.00278,1e-05,0.28264]
[1777652383767,48.78,78331.48,110.4,-0.00282,1e-05,0.28678]
[1777652387795,48.78,78321.97,110.4,-0.00287,1e-05,0.29145]
[1777652392830,48.78,78315.9,110.4,-0.00291,1e-05,0.29446]
[1777652397865,48.78,78316.86,110.4,-0.0029,1e-05,0.29398]
[1777652401935,48.78,78323.94,110.4,-0.00286,1e-05,0.29047]
[1777652402593,48.78,78323.94,110.4,-0.00286,1e-05,0.29047]
[1777652403426,48.78,78331.48,110.4,-0.00282,1e-05,0.28678]
[1777652404181,48.78,78333.05,110.4,-0.00281,1e-05,0.28601]
[1777652405004,48.78,78334.37,110.4,-0.00281,1e-05,0.28537]
[1777652405695,48.78,78334.37,110.4,-0.00281,1e-05,0.28537]
[1777652409942,48.78,78328.32,110.4,-0.00284,1e-05,0.28832]
[1777652410492,48.78,78328.32,110.4,-0.00284,1e-05,0.28832]
[1777652411205,48.78,78324.95,110.4,-0.00286,1e-05,0.28998]
[1777652411876,48.78,78318.39,110.4,-0.00289,1e-05,0.29322]
[1777652413937,48.78,78313.44,110.4,-0.00292,1e-05,0.29569]
[1777652418348,48.78,78300.9,110.4,-0.00299,1e-05,0.30203]
[1777652423040,48.78,78285.51,110.4,-0.00308,1e-05,0.30997]
[1777652428075,48.78,78286.22,110.4,-0.00307,1e-05,0.3096]
[1777652431096,48.78,78296.29,110.4,-0.003,1e-05,0.30302]
[1777652436133,48.78,78289.86,110.4,-0.00304,1e-05,0.30632]
[1777652441168,48.78,78298.29,110.4,-0.00299,1e-05,0.30199]
[1777652445216,48.78,78308.29,110.4,-0.00294,1e-05,0.29693]
[1777652447230,48.78,78317.42,110.4,-0.00288,1e-05,0.29237]
[1777652452265,48.78,78324.69,110.4,-0.00285,1e-05,0.28878]
[1777652457300,48.78,78330.72,110.4,-0.00281,1e-05,0.28583]
[1777652462336,48.78,78330.18,110.4,-0.00282,1e-05,0.2861]
[1777652467374,48.78,78324.5,110.4,-0.00285,1e-05,0.28887]
[1777652472409,48.78,78323.92,110.4,-0.00285,1e-05,0.28916]
[1777652477445,48.78,78322.72,110.4,-0.00286,1e-05,0.28975]
[1777652482482,48.78,78323.77,110.4,-0.00285,1e-05,0.28923]
[1777652485502,48.78,78336.8,110.4,-0.00278,1e-05,0.28289]
[1777652489530,48.78,78348.88,110.4,-0.00272,1e-05,0.27712]
[1777652494565,48.78,78350.54,110.4,-0.0027,1e-05,0.27506]
[1777652499600,48.78,78346.16,110.4,-0.00272,1e-05,0.27713]
[1777652504635,48.78,78350.28,110.4,-0.0027,1e-05,0.27518]
[1777652509471,48.78,78358.43,110.4,-0.00266,1e-05,0.27137]
[1777652514705,48.78,78361.64,110.4,-0.00264,1e-05,0.26988]
[1777652519740,48.78,78361.82,110.4,-0.00264,1e-05,0.2698]
[1777652524778,48.78,78364.42,110.4,-0.00263,1e-05,0.2686]
[1777652529811,48.78,78365.24,110.4,-0.00262,1e-05,0.26822]
[1777652534846,48.78,78365.74,110.4,-0.00262,1e-05,0.26799]
[1777652539881,48.78,78366.26,110.4,-0.00262,1e-05,0.26775]
[1777652544916,48.78,78366.33,110.4,-0.00262,1e-05,0.26772]
[1777652549951,48.78,78367.24,110.4,-0.00261,0.0,0.2673]
[1777652554987,48.78,78370.83,110.4,-0.00258,0.0,0.26442]
[1777652560022,48.78,78387.74,110.4,-0.0025,0.0,0.25683]
[1777652562036,48.78,78396.42,110.4,-0.00246,0.0,0.253]
[1777652566063,48.78,78406.68,110.4,-0.00241,0.0,0.24855]
[1777652571099,48.78,78410.54,110.4,-0.00239,0.0,0.24689]
[1777652576134,48.78,78414.3,110.4,-0.00237,0.0,0.24529]
[1777652579155,48.78,78426.66,110.4,-0.00232,0.0,0.24008]
[1777652581169,48.78,78442.05,110.4,-0.00225,0.0,0.23372]
[1777652582176,48.78,78452.2,110.4,-0.00221,0.0,0.22961]
[1777652587211,48.78,78452.65,110.4,-0.0022,0.0,0.22943]
[1777652592449,48.78,78453.1,110.4,-0.0022,0.0,0.22925]
[1777652595267,48.78,78434.47,110.4,-0.00228,0.0,0.23683]
[1777652600303,48.78,78439.32,110.4,-0.00226,0.0,0.23484]
[1777652605338,48.78,78438.94,110.4,-0.00226,0.0,0.23499]
[1777652607351,48.78,78430.18,110.4,-0.0023,0.0,0.23861]
[1777652612386,48.78,78433.21,110.4,-0.00228,0.0,0.23622]
[1777652616415,48.78,78448.77,110.4,-0.00221,0.0,0.22988]
[1777652621455,48.78,78459.88,110.4,-0.00216,0.0,0.22545]
[1777652622988,48.78,78459.88,110.4,-0.00216,0.0,0.22545]
[1777652623485,48.78,78413.65,110.4,-0.00237,0.0,0.2444]
[1777652624464,48.78,78413.65,110.4,-0.00237,0.0,0.2444]
[1777652624895,48.78,78413.65,110.4,-0.00237,0.0,0.2444]
[1777652624903,48.78,78341.29,110.4,-0.00272,1e-05,0.27687]
[1777652625708,48.78,78341.29,110.4,-0.00272,1e-05,0.27687]
[1777652625879,48.78,78330.8,110.4,-0.00277,1e-05,0.28188]
[1777652626235,48.78,78330.8,110.4,-0.00277,1e-05,0.28188]
[1777652626913,48.78,78354.66,110.4,-0.00265,1e-05,0.2706]
[1777652627320,48.78,78354.66,110.4,-0.00265,1e-05,0.2706]
[1777652627501,48.78,78372.65,110.4,-0.00256,0.0,0.26236]
[1777652630554,48.78,78362.83,110.4,-0.00261,1e-05,0.26683]
[1777652630976,48.78,78362.83,110.4,-0.00261,1e-05,0.26683]
[1777652631817,48.78,78362.83,110.4,-0.00261,1e-05,0.26683]
[1777652631897,48.78,78316.94,110.4,-0.00285,1e-05,0.28862]
[1777652632763,48.78,78295.32,110.4,-0.00297,1e-05,0.29941]
[1777652636575,48.78,78282.57,110.4,-0.00304,1e-05,0.30594]
[1777652639598,48.78,78273.58,110.4,-0.00309,1e-05,0.31062]
[1777652643633,48.78,78260.59,110.4,-0.00317,1e-05,0.31749]
[1777652646652,48.78,78250.93,110.4,-0.00323,1e-05,0.32268]
[1777652649673,48.78,78262.13,110.4,-0.00316,1e-05,0.31667]
[1777652651953,48.78,78261.89,110.4,-0.00316,1e-05,0.3168]
[1777652652693,48.78,78283.64,110.4,-0.00303,1e-05,0.30539]
[1777652657730,48.78,78287.68,110.4,-0.00301,1e-05,0.30331]
[1777652659909,48.78,78315.52,110.4,-0.00286,1e-05,0.28932]
[1777652661758,48.78,78296.04,110.4,-0.00296,1e-05,0.29905]
[1777652662608,48.78,78296.04,110.4,-0.00296,1e-05,0.29905]
[1777652662765,48.78,78282.94,110.4,-0.00304,1e-05,0.30575]
[1777652667800,48.78,78279.08,110.4,-0.00306,1e-05,0.30775]
[1777652672836,48.78,78277.84,110.4,-0.00305,1e-05,0.30701]
[1777652675703,48.78,78275.78,110.4,-0.00307,1e-05,0.30808]
[1777652677871,48.78,78293.2,110.4,-0.00297,1e-05,0.29913]
[1777652681901,48.78,78302.82,110.4,-0.00291,1e-05,0.29428]
[1777652686937,48.78,78309.13,110.4,-0.00288,1e-05,0.29114]
[1777652688123,48.78,78308.86,110.4,-0.00288,1e-05,0.29128]
[1777652693987,48.78,78301.8,110.4,-0.00292,1e-05,0.29479]
[1777652697008,48.78,78286.0,110.4,-0.00301,1e-05,0.3028]
[1777652698015,48.78,78276.9,110.4,-0.00306,1e-05,0.30749]
[1777652700029,48.78,78265.75,110.4,-0.00313,1e-05,0.31333]
[1777652701036,48.78,78256.68,110.4,-0.00318,1e-05,0.31815]
[1777652704058,48.78,78247.81,110.4,-0.00323,1e-05,0.32293]
[1777652705267,48.78,78247.81,110.4,-0.00323,1e-05,0.32293]
[1777652708765,48.78,78236.87,110.4,-0.0033,1e-05,0.32891]
[1777652709419,48.78,78209.7,110.4,-0.00347,1e-05,0.34418]
[1777652712116,48.78,78194.42,110.4,-0.00357,1e-05,0.35303]
[1777652715925,48.78,78200.03,110.4,-0.00353,1e-05,0.34976]
[1777652719165,48.78,78208.98,110.4,-0.00348,1e-05,0.34459]
[1777652724434,48.78,78209.61,110.4,-0.00347,1e-05,0.34423]
[1777652727224,48.78,78190.7,110.4,-0.0036,1e-05,0.35522]
[1777652731984,48.78,78178.15,110.4,-0.00367,1e-05,0.3611]
[1777652733268,48.78,78168.58,110.4,-0.00373,1e-05,0.36686]
[1777652735284,48.78,78177.94,110.4,-0.00367,1e-05,0.36123]
[1777652736773,48.78,78190.14,110.4,-0.00359,1e-05,0.35399]
[1777652739310,48.78,78205.97,110.4,-0.00348,1e-05,0.3448]
[1777652740903,48.78,78205.97,110.4,-0.00348,1e-05,0.3448]
[1777652746784,48.78,78200.38,110.4,-0.00352,1e-05,0.34802]
[1777652747579,48.78,78223.47,110.4,-0.00337,1e-05,0.33488]
[1777652750387,48.78,78238.62,110.4,-0.00327,1e-05,0.32649]
[1777652751296,48.78,78238.62,110.4,-0.00327,1e-05,0.32649]
[1777652756431,48.78,78241.92,110.4,-0.00325,1e-05,0.32469]
[1777652757438,48.78,78233.22,110.4,-0.00331,1e-05,0.32946]
[1777652761509,48.78,78226.12,110.4,-0.00335,1e-05,0.3334]
[1777652767043,48.78,78231.86,110.4,-0.00332,1e-05,0.33021]
[1777652767445,48.78,78231.77,110.4,-0.00332,1e-05,0.33026]
[1777652772547,48.78,78241.41,110.4,-0.00326,1e-05,0.32496]
[1777652776574,48.78,78252.91,110.4,-0.00319,1e-05,0.31875]
[1777652781609,48.78,78251.11,110.4,-0.0032,1e-05,0.31971]
[1777652786645,48.78,78250.34,110.4,-0.0032,1e-05,0.32013]
[1777652791680,48.78,78249.18,110.4,-0.0032,1e-05,0.31932]
[1777652796715,48.78,78250.53,110.4,-0.00319,1e-05,0.31859]
[1777652801750,48.78,78246.22,110.4,-0.00321,1e-05,0.32091]
[1777652803764,48.78,78255.78,110.4,-0.00316,1e-05,0.31579]
[1777652808799,48.78,78258.15,110.4,-0.00314,1e-05,0.31453]
[1777652810813,48.78,78248.55,110.4,-0.0032,1e-05,0.31965]
[1777652812827,48.78,78237.0,110.4,-0.00327,1e-05,0.32592]
[1777652817862,48.78,78237.67,110.4,-0.00327,1e-05,0.32555]
[1777652822897,48.78,78232.37,110.4,-0.0033,1e-05,0.32846]
[1777652827932,48.78,78232.94,110.4,-0.0033,1e-05,0.32815]
[1777652832967,48.78,78244.24,110.4,-0.00323,1e-05,0.32198]
[1777652833974,48.78,78258.56,110.4,-0.00314,1e-05,0.31431]
[1777652839009,48.78,78256.11,110.4,-0.00315,1e-05,0.31561]
[1777652844045,48.78,78263.21,110.4,-0.00311,1e-05,0.31185]
[1777652849080,48.78,78259.17,110.4,-0.00314,1e-05,0.31399]
[1777652854115,48.78,78261.63,110.4,-0.00311,1e-05,0.31128]
[1777652859150,48.78,78259.04,110.4,-0.00312,1e-05,0.31264]
[1777652862171,48.78,78267.77,110.4,-0.00307,1e-05,0.30806]
[1777652867206,48.78,78270.6,110.4,-0.00306,1e-05,0.30659]
[1777652871235,48.78,78280.11,110.4,-0.003,1e-05,0.30169]
[1777652876270,48.78,78280.15,110.4,-0.003,1e-05,0.30167]
[1777652882147,48.78,78281.08,110.4,-0.003,1e-05,0.30119]
[1777652888359,48.78,78283.45,110.4,-0.00298,1e-05,0.29999]
[1777652893395,48.78,78287.23,110.4,-0.00296,1e-05,0.29807]
[1777652897978,48.78,78296.08,110.4,-0.00291,1e-05,0.29361]
[1777652901451,48.78,78309.87,110.4,-0.00284,1e-05,0.28679]
[1777652903465,48.78,78325.27,110.4,-0.00275,1e-05,0.27934]
[1777652906065,48.78,78339.24,110.4,-0.00268,1e-05,0.27273]
[1777652911268,48.78,78339.51,110.4,-0.00268,1e-05,0.2726]
[1777652916556,48.78,78339.07,110.4,-0.00267,1e-05,0.27154]
[1777652922161,48.78,78338.65,110.4,-0.00267,1e-05,0.27173]
[1777652927632,48.78,78334.97,110.4,-0.00269,1e-05,0.27346]
[1777652932668,48.78,78334.24,110.4,-0.00269,1e-05,0.2738]
[1777652937703,48.78,78343.32,110.4,-0.00265,1e-05,0.26956]
[1777652939717,48.78,78355.47,110.4,-0.00259,0.0,0.26397]
[1777652940724,48.78,78367.94,110.4,-0.00253,0.0,0.25835]
[1777652945759,48.78,78370.31,110.4,-0.00251,0.0,0.25729]
[1777652947774,48.78,78379.38,110.4,-0.00247,0.0,0.25328]
[1777652952813,48.78,78377.69,110.4,-0.00248,0.0,0.25402]
[1777652956840,48.78,78368.96,110.4,-0.00252,0.0,0.25789]
[1777652961876,48.78,78370.31,110.4,-0.00251,0.0,0.25729]
[1777652966911,48.78,78365.0,110.4,-0.00254,0.0,0.25967]
[1777652967918,48.78,78342.25,110.4,-0.00265,1e-05,0.27006]
[1777652972953,48.78,78329.99,110.4,-0.0027,1e-05,0.27452]
[1777652974967,48.78,78320.05,110.4,-0.00276,1e-05,0.27925]
[1777652977987,48.78,78310.18,110.4,-0.00281,1e-05,0.28401]
[1777652983023,48.78,78317.67,110.4,-0.00277,1e-05,0.28039]
[1777652988058,48.78,78316.72,110.4,-0.00277,1e-05,0.28084]
[1777652993093,48.78,78322.55,110.4,-0.00274,1e-05,0.27805]
[1777652998128,48.78,78322.95,110.4,-0.00274,1e-05,0.27786]
[1777653003165,48.78,78321.58,110.4,-0.00275,1e-05,0.27851]
[1777653008200,48.78,78321.94,110.4,-0.00275,1e-05,0.27834]
[1777653013235,48.78,78322.53,110.4,-0.00274,1e-05,0.27806]
[1777653018270,48.78,78331.27,110.4,-0.0027,1e-05,0.27392]
[1777653023306,48.78,78329.16,110.4,-0.00271,1e-05,0.27491]
[1777653028341,48.78,78332.46,110.4,-0.00269,1e-05,0.27336]
[1777653033377,48.78,78331.61,110.4,-0.00268,1e-05,0.27248]
[1777653038412,48.78,78332.37,110.4,-0.00268,1e-05,0.27213]
[1777653043447,48.78,78319.07,110.4,-0.00275,1e-05,0.27842]
[1777653045461,48.78,78308.17,110.4,-0.00281,1e-05,0.28367]
[1777653050496,48.78,78303.13,110.4,-0.00283,1e-05,0.28612]
[1777653055531,48.78,78291.75,110.4,-0.0029,1e-05,0.29174]
[1777653057545,48.78,78303.81,110.4,-0.00283,1e-05,0.28579]
[1777653061572,48.78,78294.36,110.4,-0.00288,1e-05,0.29044]
[1777653065601,48.78,78307.78,110.4,-0.00281,1e-05,0.28386]
[1777653069630,48.78,78298.69,110.4,-0.00286,1e-05,0.2883]
[1777653074664,48.78,78298.56,110.4,-0.00286,1e-05,0.28837]
[1777653075677,48.78,78285.81,110.4,-0.00293,1e-05,0.29471]
[1777653080711,48.78,78270.22,110.4,-0.00302,1e-05,0.30263]
[1777653081718,48.78,78259.37,110.4,-0.00308,1e-05,0.30825]
[1777653085746,48.78,78274.33,110.4,-0.00299,1e-05,0.30052]
[1777653086760,48.78,78257.87,110.4,-0.00309,1e-05,0.30903]
[1777653091792,48.78,78250.82,110.4,-0.00312,1e-05,0.31132]
[1777653096830,48.78,78237.26,110.4,-0.0032,1e-05,0.31854]
[1777653101865,48.78,78233.62,110.4,-0.00322,1e-05,0.3205]
[1777653106900,48.78,78234.4,110.4,-0.00321,1e-05,0.32008]
[1777653111935,48.78,78241.0,110.4,-0.00317,1e-05,0.31654]
[1777653115963,48.78,78250.02,110.4,-0.00312,1e-05,0.31175]
[1777653116970,48.78,78259.09,110.4,-0.00307,1e-05,0.30699]
[1777653118984,48.78,78270.84,110.4,-0.003,1e-05,0.30093]
[1777653124020,48.78,78270.23,110.4,-0.003,1e-05,0.30124]
[1777653129055,48.78,78269.66,110.4,-0.00301,1e-05,0.30153]
[1777653134090,48.78,78276.0,110.4,-0.00297,1e-05,0.2983]
[1777653139125,48.78,78269.21,110.4,-0.00301,1e-05,0.30176]
[1777653144160,48.78,78269.63,110.4,-0.00301,1e-05,0.30155]
[1777653149196,48.78,78270.05,110.4,-0.003,1e-05,0.30133]
[1777653154230,48.78,78269.44,110.4,-0.00299,1e-05,0.30027]
[1777653159267,48.78,78270.5,110.4,-0.00299,1e-05,0.29973]
[1777653162288,48.78,78279.68,110.4,-0.00294,1e-05,0.29508]
[1777653167338,48.78,78278.79,110.4,-0.00294,1e-05,0.29552]
[1777653172373,48.78,78271.3,110.4,-0.00298,1e-05,0.29932]
[1777653177408,48.78,78274.66,110.4,-0.00297,1e-05,0.29761]
[1777653182443,48.78,78274.58,110.4,-0.00297,1e-05,0.29765]
[1777653187478,48.78,78269.11,110.4,-0.003,1e-05,0.30044]
[1777653190499,48.78,78250.98,110.4,-0.0031,1e-05,0.30983]
[1777653191506,48.78,78237.1,110.4,-0.00318,1e-05,0.31719]
[1777653196541,48.78,78239.96,110.4,-0.00317,1e-05,0.31566]
[1777653201576,48.78,78244.64,110.4,-0.00314,1e-05,0.31317]
[1777653206613,48.78,78246.23,110.4,-0.00313,1e-05,0.31233]
[1777653211649,48.78,78240.22,110.4,-0.00315,1e-05,0.3141]
[1777653216683,48.78,78232.16,110.4,-0.0032,1e-05,0.31841]
[1777653218697,48.78,78220.72,110.4,-0.00327,1e-05,0.32461]
[1777653223733,48.78,78215.3,110.4,-0.0033,1e-05,0.32759]
[1777653228767,48.78,78213.35,110.4,-0.00332,1e-05,0.32866]
[1777653233803,48.78,78206.05,110.4,-0.00336,1e-05,0.33272]
[1777653238838,48.78,78208.42,110.4,-0.00335,1e-05,0.3314]
[1777653242868,48.78,78187.85,110.4,-0.00348,1e-05,0.34303]
[1777653246901,48.78,78175.87,110.4,-0.00356,1e-05,0.34997]
[1777653251937,48.78,78175.51,110.4,-0.00356,1e-05,0.35018]
[1777653252944,48.78,78200.79,110.4,-0.0034,1e-05,0.33567]
[1777653256972,48.78,78190.68,110.4,-0.00346,1e-05,0.34141]
[1777653262007,48.78,78198.57,110.4,-0.00341,1e-05,0.33693]
[1777653267042,48.78,78203.18,110.4,-0.00338,1e-05,0.33433]
[1777653271071,48.78,78210.58,110.4,-0.00332,1e-05,0.32872]
[1777653276109,48.78,78209.39,110.4,-0.00333,1e-05,0.32938]
[1777653277116,48.78,78219.32,110.4,-0.00326,1e-05,0.32392]
[1777653279130,48.78,78240.88,110.4,-0.00313,1e-05,0.31232]
[1777653280377,48.78,78249.84,110.4,-0.00308,1e-05,0.30761]
[1777653285587,48.78,78251.15,110.4,-0.00307,1e-05,0.30693]
[1777653291214,48.78,78262.0,110.4,-0.00301,1e-05,0.30132]
[1777653292222,48.78,78272.48,110.4,-0.00295,1e-05,0.29598]
[1777653293229,48.78,78281.96,110.4,-0.0029,1e-05,0.29123]
[1777653294236,48.78,78292.19,110.4,-0.00284,1e-05,0.28618]
[1777653298264,48.78,78300.95,110.4,-0.00279,1e-05,0.28191]
[1777653303299,48.78,78298.32,110.4,-0.00281,1e-05,0.28318]
[1777653306751,48.78,78300.93,110.4,-0.00279,1e-05,0.28192]
[1777653307473,48.78,78300.93,110.4,-0.00279,1e-05,0.28192]
[1777653313369,48.78,78298.16,110.4,-0.00281,1e-05,0.28326]
[1777653318404,48.78,78290.08,110.4,-0.00285,1e-05,0.28721]
[1777653320418,48.78,78279.02,110.4,-0.00291,1e-05,0.2927]
[1777653325453,48.78,78281.92,110.4,-0.0029,1e-05,0.29125]
[1777653328474,48.78,78272.58,110.4,-0.00295,1e-05,0.29593]
[1777653333509,48.78,78272.65,110.4,-0.00294,1e-05,0.29454]
[1777653338544,48.78,78282.7,110.4,-0.00288,1e-05,0.28952]
[1777653343578,48.78,78273.76,110.4,-0.00293,1e-05,0.29398]
[1777653348614,48.78,78273.89,110.4,-0.00293,1e-05,0.29391]
[1777653353648,48.78,78273.87,110.4,-0.00293,1e-05,0.29392]
[1777653358684,48.78,78272.02,110.4,-0.00294,1e-05,0.29485]
[1777653363719,48.78,78264.12,110.4,-0.00298,1e-05,0.29886]
[1777653368754,48.78,78261.64,110.4,-0.003,1e-05,0.30012]
[1777653373789,48.78,78268.64,110.4,-0.00296,1e-05,0.29656]
[1777653378825,48.78,78271.16,110.4,-0.00294,1e-05,0.29529]
[1777653383860,48.78,78271.14,110.4,-0.00295,1e-05,0.2953]
[1777653388894,48.78,78268.74,110.4,-0.00296,1e-05,0.29651]
[1777653392751,48.78,78268.58,110.4,-0.00296,1e-05,0.29659]
[1777653392923,48.78,78247.21,110.4,-0.00307,1e-05,0.30618]
[1777653396951,48.78,78236.86,110.4,-0.00313,1e-05,0.31161]
[1777653401986,48.78,78237.19,110.4,-0.00313,1e-05,0.31143]
[1777653407022,48.78,78242.23,110.4,-0.0031,1e-05,0.30878]
[1777653410042,48.78,78252.84,110.4,-0.00304,1e-05,0.30326]
[1777653415078,48.78,78256.96,110.4,-0.00301,1e-05,0.30114]
[1777653420113,48.78,78255.56,110.4,-0.00302,1e-05,0.30186]
[1777653425149,48.78,78259.33,110.4,-0.003,1e-05,0.29992]
[1777653430188,48.78,78262.73,110.4,-0.00298,1e-05,0.29819]
[1777653435224,48.78,78270.24,110.4,-0.00294,1e-05,0.29439]
[1777653440259,48.78,78266.61,110.4,-0.00296,1e-05,0.29622]
[1777653445293,48.78,78267.38,110.4,-0.00295,1e-05,0.29583]
[1777653450329,48.78,78273.95,110.4,-0.00292,1e-05,0.29253]
[1777653452228,48.78,78274.17,110.4,-0.0029,1e-05,0.29107]
[1777653453351,48.78,78260.34,110.4,-0.00298,1e-05,0.29803]
[1777653455365,48.78,78246.74,110.4,-0.00306,1e-05,0.30502]
[1777653460402,48.78,78237.4,110.4,-0.00311,1e-05,0.3099]
[1777653461406,48.78,78226.4,110.4,-0.00318,1e-05,0.31574]
[1777653466442,48.78,78224.08,110.4,-0.00319,1e-05,0.31698]
[1777653469275,48.78,78226.21,110.4,-0.00318,1e-05,0.31584]
[1777653474500,48.78,78236.18,110.4,-0.00312,1e-05,0.31055]
[1777653479534,48.78,78237.23,110.4,-0.00311,1e-05,0.30999]
[1777653484570,48.78,78238.57,110.4,-0.00311,1e-05,0.30929]
[1777653489605,48.78,78244.45,110.4,-0.00307,1e-05,0.30621]
[1777653494640,48.78,78246.83,110.4,-0.00306,1e-05,0.30497]
[1777653499675,48.78,78247.81,110.4,-0.00305,1e-05,0.30447]
[1777653504710,48.78,78251.02,110.4,-0.00303,1e-05,0.30281]
[1777653509745,48.78,78251.2,110.4,-0.00303,1e-05,0.30271]
[1777653515787,48.78,78252.79,110.4,-0.00301,1e-05,0.30051]
[1777653520822,48.78,78254.46,110.4,-0.003,1e-05,0.29965]
[1777653525856,48.78,78252.82,110.4,-0.00301,1e-05,0.30049]
[1777653530892,48.78,78253.4,110.4,-0.00301,1e-05,0.30019]
[1777653532906,48.78,78264.02,110.4,-0.00295,1e-05,0.2948]
[1777653537940,48.78,78247.53,110.4,-0.00304,1e-05,0.30321]
[1777653542975,48.78,78247.13,110.4,-0.00304,1e-05,0.30342]
[1777653548011,48.78,78243.24,110.4,-0.00306,1e-05,0.30544]
[1777653551032,48.78,78254.46,110.4,-0.003,1e-05,0.29965]
[1777653556067,48.78,78258.85,110.4,-0.00297,1e-05,0.29741]
[1777653561102,48.78,78258.5,110.4,-0.00298,1e-05,0.29759]
[1777653566137,48.78,78258.29,110.4,-0.00298,1e-05,0.2977]
[1777653570165,48.78,78267.12,110.4,-0.00293,1e-05,0.29324]
[1777653571369,48.78,78267.12,110.4,-0.00293,1e-05,0.29324]
[1777653571469,48.78,78279.63,110.4,-0.00285,1e-05,0.28568]
[1777653572178,48.78,78293.28,110.4,-0.00277,1e-05,0.27905]
[1777653577213,48.78,78298.61,110.4,-0.00274,1e-05,0.2765]
[1777653580234,48.78,78308.8,110.4,-0.00269,1e-05,0.27167]
[1777653582249,48.78,78318.15,110.4,-0.00264,1e-05,0.26731]
[1777653587284,48.78,78328.27,110.4,-0.00259,1e-05,0.26266]
[1777653588528,48.78,78328.27,110.4,-0.00259,1e-05,0.26266]
[1777653590305,48.78,78343.44,110.4,-0.00252,0.0,0.25583]
[1777653595340,48.78,78348.89,110.4,-0.00249,0.0,0.25341]
[1777653600377,48.78,78342.99,110.4,-0.00252,0.0,0.25603]
[1777653603398,48.78,78352.42,110.4,-0.00247,0.0,0.25185]
[1777653605843,48.78,78354.58,110.4,-0.00246,0.0,0.2509]
[1777653609439,48.78,78368.27,110.4,-0.0024,0.0,0.24497]
[1777653614738,48.78,78361.19,110.4,-0.00243,0.0,0.24802]
[1777653616490,48.78,78345.22,110.4,-0.00251,0.0,0.25503]
[1777653619665,48.78,78344.44,110.4,-0.00251,0.0,0.25538]
[1777653621540,48.78,78333.03,110.4,-0.00257,0.0,0.2605]
[1777653626575,48.78,78334.33,110.4,-0.00256,0.0,0.25991]
[1777653631406,48.78,78329.08,110.4,-0.00259,1e-05,0.26229]
[1777653636645,48.78,78323.82,110.4,-0.0026,1e-05,0.26344]
[1777653641680,48.78,78318.91,110.4,-0.00263,1e-05,0.2657]
[1777653646715,48.78,78319.91,110.4,-0.00262,1e-05,0.26524]
[1777653648490,48.78,78320.22,110.4,-0.00262,1e-05,0.26509]
[1777653653764,48.78,78321.86,110.4,-0.00261,1e-05,0.26434]
[1777653656785,48.78,78309.27,110.4,-0.00268,1e-05,0.27017]
[1777653657791,48.78,78298.94,110.4,-0.00273,1e-05,0.27504]
[1777653659806,48.78,78286.19,110.4,-0.0028,1e-05,0.28116]
[1777653664841,48.78,78289.94,110.4,-0.00278,1e-05,0.27935]
[1777653669877,48.78,78298.7,110.4,-0.00273,1e-05,0.27516]
[1777653674913,48.78,78302.84,110.4,-0.00271,1e-05,0.27319]
[1777653679948,48.78,78305.32,110.4,-0.0027,1e-05,0.27203]
[1777653684983,48.78,78310.8,110.4,-0.00267,1e-05,0.26946]
[1777653690018,48.78,78309.84,110.4,-0.00267,1e-05,0.26991]
[1777653693039,48.78,78297.51,110.4,-0.00272,1e-05,0.27442]
[1777653698074,48.78,78298.53,110.4,-0.00272,1e-05,0.27394]
[1777653703108,48.78,78297.27,110.4,-0.00273,1e-05,0.27454]
[1777653708144,48.78,78286.1,110.4,-0.00278,1e-05,0.27988]
[1777653713179,48.78,78284.33,110.4,-0.00279,1e-05,0.28074]
[1777653718214,48.78,78285.37,110.4,-0.00279,1e-05,0.28024]
[1777653723249,48.78,78290.49,110.4,-0.00276,1e-05,0.27777]
[1777653728283,48.78,78292.76,110.4,-0.00275,1e-05,0.27669]
[1777653733319,48.78,78291.76,110.4,-0.00275,1e-05,0.27716]
[1777653738354,48.78,78294.5,110.4,-0.00274,1e-05,0.27586]
[1777653743388,48.78,78288.33,110.4,-0.00277,1e-05,0.27881]
[1777653745402,48.78,78274.85,110.4,-0.00285,1e-05,0.28536]
[1777653750438,48.78,78272.83,110.4,-0.00286,1e-05,0.28635]
[1777653755473,48.78,78273.94,110.4,-0.00284,1e-05,0.28447]
[1777653761515,48.78,78272.32,110.4,-0.00285,1e-05,0.28527]
[1777653765543,48.78,78258.89,110.4,-0.00292,1e-05,0.29193]
[1777653770578,48.78,78251.91,110.4,-0.00296,1e-05,0.29544]
[1777653775613,48.78,78252.77,110.4,-0.00296,1e-05,0.29501]
[1777653780648,48.78,78260.31,110.4,-0.00291,1e-05,0.29122]
[1777653785682,48.78,78258.21,110.4,-0.00292,1e-05,0.29227]
[1777653790718,48.78,78263.79,110.4,-0.00289,1e-05,0.28948]
[1777653795753,48.78,78258.36,110.4,-0.00292,1e-05,0.29219]
[1777653800788,48.78,78254.01,110.4,-0.00295,1e-05,0.29438]
[1777653804818,48.78,78264.55,110.4,-0.00289,1e-05,0.2891]
[1777653809853,48.78,78264.91,110.4,-0.00289,1e-05,0.28892]
[1777653814888,48.78,78264.89,110.4,-0.00287,1e-05,0.28759]
[1777653819923,48.78,78263.01,110.4,-0.00288,1e-05,0.28852]
[1777653824958,48.78,78261.03,110.4,-0.0029,1e-05,0.2895]
[1777653829992,48.78,78269.04,110.4,-0.00285,1e-05,0.28554]
[1777653835028,48.78,78269.32,110.4,-0.00285,1e-05,0.2854]
[1777653840062,48.78,78268.92,110.4,-0.00285,1e-05,0.2856]
[1777653845099,48.78,78273.04,110.4,-0.00283,1e-05,0.28358]
[1777653850134,48.78,78265.86,110.4,-0.00287,1e-05,0.28711]
[1777653855169,48.78,78268.3,110.4,-0.00286,1e-05,0.2859]
[1777653860204,48.78,78268.62,110.4,-0.00285,1e-05,0.28575]
[1777653865246,48.78,78269.25,110.4,-0.00285,1e-05,0.28544]
[1777653870281,48.78,78267.16,110.4,-0.00286,1e-05,0.28647]
[1777653874309,48.78,78272.96,110.4,-0.00282,1e-05,0.28229]
[1777653879661,48.78,78271.62,110.4,-0.00282,1e-05,0.28294]
[1777653885385,48.78,78271.62,110.4,-0.00282,1e-05,0.28294]
[1777653891428,48.78,78270.75,110.4,-0.00283,1e-05,0.28337]
[1777653896466,48.78,78270.69,110.4,-0.00283,1e-05,0.2834]
[1777653902209,48.78,78265.26,110.4,-0.00286,1e-05,0.28606]
[1777653903733,48.78,78255.11,110.4,-0.00292,1e-05,0.2911]
[1777653904523,48.78,78244.15,110.4,-0.00298,1e-05,0.29663]
[1777653905530,48.78,78235.28,110.4,-0.00303,1e-05,0.30117]
[1777653907544,48.78,78222.99,110.4,-0.0031,1e-05,0.30756]
[1777653912579,48.78,78220.08,110.4,-0.00312,1e-05,0.30909]
[1777653914593,48.78,78228.75,110.4,-0.00307,1e-05,0.30455]
[1777653919627,48.78,78223.55,110.4,-0.0031,1e-05,0.30726]
[1777653924663,48.78,78228.64,110.4,-0.00307,1e-05,0.30461]
[1777653929700,48.78,78227.78,110.4,-0.00307,1e-05,0.30505]
[1777653934735,48.78,78225.44,110.4,-0.00307,1e-05,0.30486]
[1777653936750,48.78,78237.25,110.4,-0.003,1e-05,0.29876]
[1777653941784,48.78,78235.89,110.4,-0.00301,1e-05,0.29946]
[1777653946820,48.78,78233.43,110.4,-0.00303,1e-05,0.30072]
[1777653948834,48.78,78223.46,110.4,-0.00308,1e-05,0.3059]
[1777653953870,48.78,78221.67,110.4,-0.00309,1e-05,0.30683]
[1777653958905,48.78,78222.61,110.4,-0.00309,1e-05,0.30634]
[1777653962216,48.78,78226.33,110.4,-0.00307,1e-05,0.3044]
[1777653967968,48.78,78222.96,110.4,-0.00309,1e-05,0.30616]
[1777653973162,48.78,78218.89,110.4,-0.00311,1e-05,0.30829]
[1777653979044,48.78,78216.57,110.4,-0.00312,1e-05,0.30952]
[1777653984080,48.78,78221.52,110.4,-0.00309,1e-05,0.30691]
[1777653986094,48.78,78237.19,110.4,-0.003,1e-05,0.29879]
[1777653991129,48.78,78236.33,110.4,-0.00299,1e-05,0.29785]
[1777653996165,48.78,78228.13,110.4,-0.00304,1e-05,0.30206]
[1777654001200,48.78,78228.74,110.4,-0.00304,1e-05,0.30175]
[1777654006235,48.78,78226.41,110.4,-0.00305,1e-05,0.30295]
[1777654011270,48.78,78220.38,110.4,-0.00309,1e-05,0.30609]
[1777654013284,48.78,78208.81,110.4,-0.00316,1e-05,0.3122]
[1777654018319,48.78,78208.07,110.4,-0.00316,1e-05,0.31259]
[1777654024361,48.78,78207.35,110.4,-0.00317,1e-05,0.31298]
[1777654029400,48.78,78209.81,110.4,-0.00315,1e-05,0.31167]
[1777654032421,48.78,78198.17,110.4,-0.00322,1e-05,0.31791]
[1777654037456,48.78,78197.59,110.4,-0.00322,1e-05,0.31822]
[1777654039472,48.78,78189.14,110.4,-0.00328,1e-05,0.32282]
[1777654043500,48.78,78198.53,110.4,-0.00322,1e-05,0.31771]
[1777654046521,48.78,78207.79,110.4,-0.00316,1e-05,0.31274]
[1777654051557,48.78,78210.06,110.4,-0.00313,1e-05,0.3101]
[1777654056592,48.78,78211.59,110.4,-0.00313,1e-05,0.30929]
[1777654061626,48.78,78217.35,110.4,-0.00309,1e-05,0.30626]
[1777654066661,48.78,78222.01,110.4,-0.00306,1e-05,0.30383]
[1777654071697,48.78,78220.53,110.4,-0.00307,1e-05,0.3046]
[1777654076732,48.78,78219.75,110.4,-0.00308,1e-05,0.30501]
[1777654081767,48.78,78207.25,110.4,-0.00315,1e-05,0.31159]
[1777654086802,48.78,78206.66,110.4,-0.00316,1e-05,0.31191]
[1777654091844,48.78,78192.61,110.4,-0.00324,1e-05,0.31946]
[1777654096879,48.78,78186.11,110.4,-0.00328,1e-05,0.32301]
[1777654101914,48.78,78188.48,110.4,-0.00327,1e-05,0.32171]
[1777654106949,48.78,78183.81,110.4,-0.0033,1e-05,0.32427]
[1777654111985,48.78,78177.77,110.4,-0.00332,1e-05,0.32612]
[1777654117021,48.78,78181.76,110.4,-0.00329,1e-05,0.32392]
[1777654122056,48.78,78181.94,110.4,-0.00329,1e-05,0.32382]
[1777654125077,48.78,78171.17,110.4,-0.00336,1e-05,0.32979]
[1777654130114,48.78,78166.24,110.4,-0.00339,1e-05,0.33256]
[1777654135149,48.78,78164.88,110.4,-0.0034,1e-05,0.33332]
[1777654140184,48.78,78165.52,110.4,-0.0034,1e-05,0.33296]
[1777654145219,48.78,78170.63,110.4,-0.00336,1e-05,0.33009]
[1777654150254,48.78,78178.96,110.4,-0.00331,1e-05,0.32546]
[1777654155293,48.78,78183.83,110.4,-0.00328,1e-05,0.32278]
[1777654160328,48.78,78187.1,110.4,-0.00326,1e-05,0.32099]
[1777654165363,48.78,78185.06,110.4,-0.00327,1e-05,0.32211]
[1777654170397,48.78,78182.88,110.4,-0.00329,1e-05,0.3233]
[1777654175433,48.78,78183.33,110.4,-0.00327,1e-05,0.32158]
[1777654180469,48.78,78183.44,110.4,-0.00327,1e-05,0.32152]
[1777654185504,48.78,78182.98,110.4,-0.00327,1e-05,0.32177]
[1777654190539,48.78,78186.96,110.4,-0.00325,1e-05,0.3196]
[1777654194768,48.78,78182.41,110.4,-0.00327,1e-05,0.32208]
[1777654200609,48.78,78182.39,110.4,-0.00328,1e-05,0.3221]
[1777654205644,48.78,78182.47,110.4,-0.00327,1e-05,0.32205]
[1777654210679,48.78,78173.03,110.4,-0.00333,1e-05,0.32726]
[1777654211798,48.78,78173.03,110.4,-0.00333,1e-05,0.32726]
[1777654217728,48.78,78165.69,110.4,-0.00338,1e-05,0.33136]
[1777654223320,48.78,78157.4,110.4,-0.00343,1e-05,0.33604]
[1777654228958,48.78,78163.61,110.4,-0.00339,1e-05,0.33253]
[1777654234847,48.78,78160.75,110.4,-0.0034,1e-05,0.33263]
[1777654240889,48.78,78160.46,110.4,-0.0034,1e-05,0.33279]
[1777654245996,48.78,78160.35,110.4,-0.0034,1e-05,0.33285]
[1777654251139,48.78,78159.4,110.4,-0.00341,1e-05,0.33339]
[1777654256768,48.78,78162.73,110.4,-0.00338,1e-05,0.33151]
[1777654256796,48.78,78162.73,110.4,-0.00338,1e-05,0.33151]
[1777654262038,48.78,78174.77,110.4,-0.00331,1e-05,0.32481]
[1777654266069,48.78,78186.59,110.4,-0.00323,1e-05,0.31834]
[1777654267077,48.78,78195.28,110.4,-0.00318,1e-05,0.31365]
[1777654271541,48.78,78197.68,110.4,-0.00317,1e-05,0.31237]
[1777654277148,48.78,78198.99,110.4,-0.00316,1e-05,0.31167]
[1777654282184,48.78,78199.76,110.4,-0.00315,1e-05,0.31126]
[1777654287219,48.78,78195.51,110.4,-0.00318,1e-05,0.31353]
[1777654288562,48.78,78195.51,110.4,-0.00318,1e-05,0.31353]
[1777654294268,48.78,78197.87,110.4,-0.00315,1e-05,0.31083]
[1777654298297,48.78,78215.09,110.4,-0.00305,1e-05,0.30179]
[1777654303332,48.78,78219.19,110.4,-0.00302,1e-05,0.29967]
[1777654305640,48.78,78218.64,110.4,-0.00303,1e-05,0.29996]
[1777654306353,48.78,78237.67,110.4,-0.00292,1e-05,0.29029]
[1777654311388,48.78,78240.65,110.4,-0.0029,1e-05,0.2888]
[1777654316214,48.78,78246.99,110.4,-0.00287,1e-05,0.28565]
[1777654316423,48.78,78238.45,110.4,-0.00291,1e-05,0.2899]
[1777654321458,48.78,78213.71,110.4,-0.00306,1e-05,0.30251]
[1777654326493,48.78,78206.28,110.4,-0.0031,1e-05,0.30639]
[1777654331528,48.78,78206.42,110.4,-0.0031,1e-05,0.30631]
[1777654332009,48.78,78206.42,110.4,-0.0031,1e-05,0.30631]
[1777654337570,48.78,78205.73,110.4,-0.0031,1e-05,0.30667]
[1777654339671,48.78,78194.75,110.4,-0.00317,1e-05,0.31249]
[1777654345626,48.78,78189.54,110.4,-0.0032,1e-05,0.31528]
[1777654346632,48.78,78180.46,110.4,-0.00326,1e-05,0.3202]
[1777654349071,48.78,78176.12,110.4,-0.00328,1e-05,0.32258]
[1777654354689,48.78,78180.5,110.4,-0.00324,1e-05,0.31871]
[1777654359724,48.78,78185.74,110.4,-0.00321,1e-05,0.31587]
[1777654364766,48.78,78190.53,110.4,-0.00318,1e-05,0.3133]
[1777654366102,48.78,78194.13,110.4,-0.00316,1e-05,0.31138]
[1777654371815,48.78,78197.9,110.4,-0.00314,1e-05,0.30938]
[1777654376850,48.78,78195.61,110.4,-0.00315,1e-05,0.31059]
[1777654378975,48.78,78194.84,110.4,-0.00316,1e-05,0.311]
[1777654384905,48.78,78199.59,110.4,-0.00313,1e-05,0.30848]
[1777654389941,48.78,78198.31,110.4,-0.00313,1e-05,0.30916]
[1777654394976,48.78,78197.65,110.4,-0.00314,1e-05,0.30951]
[1777654395977,48.78,78197.65,110.4,-0.00314,1e-05,0.30951]
[1777654400013,48.78,78216.37,110.4,-0.00303,1e-05,0.29973]
[1777654405046,48.78,78212.93,110.4,-0.00305,1e-05,0.3015]
[1777654410081,48.78,78210.14,110.4,-0.00306,1e-05,0.30295]
[1777654413023,48.78,78210.93,110.4,-0.00305,1e-05,0.30113]
[1777654418137,48.78,78211.87,110.4,-0.00304,1e-05,0.30065]
[1777654423172,48.78,78204.31,110.4,-0.00308,1e-05,0.30458]
[1777654425432,48.78,78203.82,110.4,-0.00309,1e-05,0.30483]
[1777654431229,48.78,78208.48,110.4,-0.00306,1e-05,0.3024]
[1777654435258,48.78,78220.07,110.4,-0.00299,1e-05,0.29643]
[1777654440293,48.78,78215.04,110.4,-0.00302,1e-05,0.29901]
[1777654443314,48.78,78206.15,110.4,-0.00307,1e-05,0.30361]
[1777654448350,48.78,78213.54,110.4,-0.00303,1e-05,0.29978]
[1777654453384,48.78,78221.85,110.4,-0.00298,1e-05,0.29553]
[1777654455398,48.78,78234.96,110.4,-0.00291,1e-05,0.28892]
[1777654459515,48.78,78240.44,110.4,-0.00288,1e-05,0.28619]
[1777654466477,48.78,78243.61,110.4,-0.00286,1e-05,0.28463]
[1777654471511,48.78,78241.73,110.4,-0.00286,1e-05,0.2842]
[1777654476601,48.78,78240.09,110.4,-0.00287,1e-05,0.28501]
[1777654478561,48.78,78249.82,110.4,-0.00281,1e-05,0.28024]
[1777654481582,48.78,78259.12,110.4,-0.00276,1e-05,0.27575]
[1777654483596,48.78,78274.91,110.4,-0.00268,1e-05,0.26827]
[1777654485610,48.78,78283.7,110.4,-0.00263,1e-05,0.26419]
[1777654490490,48.78,78284.64,110.4,-0.00263,1e-05,0.26375]
[1777654495684,48.78,78286.22,110.4,-0.00262,1e-05,0.26302]
[1777654500719,48.78,78288.02,110.4,-0.00261,1e-05,0.2622]
[1777654502197,48.78,78290.5,110.4,-0.0026,1e-05,0.26106]
[1777654507768,48.78,78299.09,110.4,-0.00255,0.0,0.25716]
[1777654511796,48.78,78309.45,110.4,-0.0025,0.0,0.25253]
[1777654515824,48.78,78318.1,110.4,-0.00246,0.0,0.24871]
[1777654519251,48.78,78320.94,110.4,-0.00245,0.0,0.24747]
[1777654524886,48.78,78311.83,110.4,-0.00249,0.0,0.25147]
[1777654529923,48.78,78306.66,110.4,-0.00252,0.0,0.25377]
[1777654532946,48.78,78320.85,110.4,-0.00244,0.0,0.2463]
[1777654536300,48.78,78321.01,110.4,-0.00244,0.0,0.24623]
[1777654542009,48.78,78320.04,110.4,-0.00244,0.0,0.24665]
[1777654547044,48.78,78317.21,110.4,-0.00245,0.0,0.24789]
[1777654553339,48.78,78317.01,110.4,-0.00246,0.0,0.24797]
[1777654559129,48.78,78317.52,110.4,-0.00245,0.0,0.24775]
[1777654564164,48.78,78316.82,110.4,-0.00246,0.0,0.24806]
[1777654569198,48.78,78317.75,110.4,-0.00245,0.0,0.24765]
[1777654570378,48.78,78317.75,110.4,-0.00245,0.0,0.24765]
[1777654576247,48.78,78321.11,110.4,-0.00244,0.0,0.24619]
[1777654579269,48.78,78331.77,110.4,-0.00238,0.0,0.24159]
[1777654584304,48.78,78342.74,110.4,-0.00233,0.0,0.23695]
[1777654587442,48.78,78334.88,110.4,-0.00237,0.0,0.24027]
[1777654591353,48.78,78319.46,110.4,-0.00243,0.0,0.2457]
[1777654595381,48.78,78306.93,110.4,-0.00249,0.0,0.25118]
[1777654600416,48.78,78303.36,110.4,-0.00251,0.0,0.25277]
[1777654604485,48.78,78304.3,110.4,-0.00251,0.0,0.25235]
[1777654608477,48.78,78294.8,110.4,-0.00255,0.0,0.2566]
[1777654613512,48.78,78298.97,110.4,-0.00253,0.0,0.25473]
[1777654618548,48.78,78299.06,110.4,-0.00253,0.0,0.25469]
[1777654621528,48.78,78297.74,110.4,-0.00254,0.0,0.25528]
[1777654626605,48.78,78292.45,110.4,-0.00256,1e-05,0.25766]
[1777654631641,48.78,78287.18,110.4,-0.00259,1e-05,0.26005]
[1777654634662,48.78,78275.99,110.4,-0.00265,1e-05,0.2652]
[1777654638624,48.78,78269.16,110.4,-0.00268,1e-05,0.26838]
[1777654640704,48.78,78283.51,110.4,-0.00261,1e-05,0.26173]
[1777654645739,48.78,78285.82,110.4,-0.0026,1e-05,0.26067]
[1777654650774,48.78,78278.06,110.4,-0.00264,1e-05,0.26424]
[1777654655650,48.78,78281.94,110.4,-0.0026,1e-05,0.26118]
[1777654660844,48.78,78265.66,110.4,-0.00269,1e-05,0.26873]
[1777654665879,48.78,78256.92,110.4,-0.00273,1e-05,0.27286]
[1777654670915,48.78,78254.06,110.4,-0.00275,1e-05,0.27423]
[1777654671614,48.78,78254.06,110.4,-0.00275,1e-05,0.27423]
[1777654676957,48.78,78249.1,110.4,-0.00278,1e-05,0.27661]
[1777654681829,48.78,78252.84,110.4,-0.00276,1e-05,0.27481]
[1777654681992,48.78,78261.63,110.4,-0.00271,1e-05,0.27063]
[1777654686022,48.78,78252.3,110.4,-0.00276,1e-05,0.27507]
[1777654691057,48.78,78245.28,110.4,-0.0028,1e-05,0.27845]
[1777654696092,48.78,78242.68,110.4,-0.00281,1e-05,0.27971]
[1777654697829,48.78,78242.26,110.4,-0.00281,1e-05,0.27992]
[1777654702134,48.78,78255.55,110.4,-0.00274,1e-05,0.27352]
[1777654707168,48.78,78262.33,110.4,-0.00271,1e-05,0.2703]
[1777654712204,48.78,78260.03,110.4,-0.00271,1e-05,0.27009]
[1777654715474,48.78,78259.77,110.4,-0.00271,1e-05,0.27021]
[1777654722274,48.78,78259.35,110.4,-0.00271,1e-05,0.27041]
[1777654727309,48.78,78262.97,110.4,-0.00269,1e-05,0.2687]
[1777654732516,48.78,78261.35,110.4,-0.0027,1e-05,0.26946]
[1777654738388,48.78,78263.13,110.4,-0.00269,1e-05,0.26863]
[1777654743422,48.78,78269.87,110.4,-0.00265,1e-05,0.26548]
[1777654748457,48.78,78269.18,110.4,-0.00266,1e-05,0.2658]
[1777654749556,48.78,78269.18,110.4,-0.00266,1e-05,0.2658]
[1777654755023,48.78,78262.61,110.4,-0.00269,1e-05,0.26887]
[1777654755732,48.78,78229.3,110.4,-0.00287,1e-05,0.28493]
[1777654760547,48.78,78224.52,110.4,-0.0029,1e-05,0.2873]
[1777654765582,48.78,78209.04,110.4,-0.00299,1e-05,0.2951]
[1777654770617,48.78,78207.59,110.4,-0.003,1e-05,0.29584]
[1777654775123,48.78,78206.29,110.4,-0.00299,1e-05,0.29511]
[1777654780687,48.78,78207.0,110.4,-0.00298,1e-05,0.29475]
[1777654785722,48.78,78211.74,110.4,-0.00296,1e-05,0.29234]
[1777654789749,48.78,78203.0,110.4,-0.00301,1e-05,0.2968]
[1777654792166,48.78,78201.89,110.4,-0.00301,1e-05,0.29736]
[1777654797807,48.78,78202.72,110.4,-0.00301,1e-05,0.29694]
[1777654801103,48.78,78192.45,110.4,-0.00307,1e-05,0.30225]
[1777654801855,48.78,78179.54,110.4,-0.00315,1e-05,0.30904]
[1777654802879,48.78,78179.54,110.4,-0.00315,1e-05,0.30904]
[1777654808972,48.78,78185.08,110.4,-0.00311,1e-05,0.30611]
[1777654809543,48.78,78194.28,110.4,-0.00306,1e-05,0.3013]
[1777654812172,48.78,78203.27,110.4,-0.00301,1e-05,0.29666]
[1777654815208,48.78,78205.46,110.4,-0.00299,1e-05,0.29554]
[1777654820988,48.78,78211.36,110.4,-0.00296,1e-05,0.29254]
[1777654826023,48.78,78221.35,110.4,-0.0029,1e-05,0.28752]
[1777654826344,48.78,78221.35,110.4,-0.0029,1e-05,0.28752]
[1777654827030,48.78,78232.58,110.4,-0.00284,1e-05,0.28196]
[1777654831058,48.78,78244.66,110.4,-0.00276,1e-05,0.27477]
[1777654836093,48.78,78245.33,110.4,-0.00276,1e-05,0.27445]
[1777654841127,48.78,78249.13,110.4,-0.00274,1e-05,0.27264]
[1777654842062,48.78,78249.13,110.4,-0.00274,1e-05,0.27264]
[1777654847170,48.78,78260.91,110.4,-0.00268,1e-05,0.26708]
[1777654852205,48.78,78262.61,110.4,-0.00267,1e-05,0.26628]
[1777654857242,48.78,78267.01,110.4,-0.00264,1e-05,0.26424]
[1777654859105,48.78,78267.05,110.4,-0.00264,1e-05,0.26422]
[1777654864295,48.78,78272.29,110.4,-0.00262,1e-05,0.2618]
[1777654869329,48.78,78265.04,110.4,-0.00265,1e-05,0.26515]
[1777654874364,48.78,78264.35,110.4,-0.00266,1e-05,0.26547]
[1777654876126,48.78,78264.35,110.4,-0.00266,1e-05,0.26547]
[1777654881412,48.78,78264.2,110.4,-0.00266,1e-05,0.26554]
[1777654884434,48.78,78274.19,110.4,-0.00261,1e-05,0.26093]
[1777654886449,48.78,78284.02,110.4,-0.00256,1e-05,0.25646]
[1777654891484,48.78,78288.1,110.4,-0.00252,0.0,0.25338]
[1777654893179,48.78,78288.1,110.4,-0.00252,0.0,0.25338]
[1777654896519,48.78,78296.67,110.4,-0.00248,0.0,0.24958]
[1777654901553,48.78,78283.46,110.4,-0.00255,1e-05,0.25546]
[1777654905655,48.78,78279.16,110.4,-0.00257,1e-05,0.2574]
[1777654911624,48.78,78272.95,110.4,-0.0026,1e-05,0.26023]
[1777654916659,48.78,78275.07,110.4,-0.00259,1e-05,0.25926]
[1777654918735,48.78,78281.94,110.4,-0.00256,1e-05,0.25614]
[1777654922701,48.78,78297.24,110.4,-0.00248,0.0,0.24932]
[1777654927739,48.78,78301.12,110.4,-0.00246,0.0,0.24762]
[1777654931767,48.78,78291.34,110.4,-0.00251,0.0,0.25194]
[1777654933781,48.78,78281.53,110.4,-0.00256,1e-05,0.25633]
[1777654935773,48.78,78278.22,110.4,-0.00257,1e-05,0.25783]
[1777654940830,48.78,78275.74,110.4,-0.00259,1e-05,0.25896]
[1777654945864,48.78,78275.89,110.4,-0.00259,1e-05,0.25889]
[1777654951907,48.78,78276.0,110.4,-0.00257,1e-05,0.25758]
[1777654952797,48.78,78276.0,110.4,-0.00257,1e-05,0.25758]
[1777654957949,48.78,78275.66,110.4,-0.00257,1e-05,0.25773]
[1777654962984,48.78,78280.33,110.4,-0.00255,1e-05,0.25562]
[1777654968019,48.78,78276.82,110.4,-0.00257,1e-05,0.2572]
[1777654969839,48.78,78276.87,110.4,-0.00257,1e-05,0.25718]
[1777654972049,48.78,78289.99,110.4,-0.0025,0.0,0.2513]
[1777654977084,48.78,78283.13,110.4,-0.00254,0.0,0.25436]
[1777654982119,48.78,78283.45,110.4,-0.00254,0.0,0.25422]
[1777654986996,48.78,78283.28,110.4,-0.00254,0.0,0.25429]
[1777654992189,48.78,78278.81,110.4,-0.00256,1e-05,0.2563]
[1777654997224,48.78,78279.96,110.4,-0.00255,1e-05,0.25579]
[1777655000245,48.78,78292.74,110.4,-0.00249,0.0,0.25008]
[1777655003265,48.78,78277.84,110.4,-0.00256,1e-05,0.25674]
[1777655004038,48.78,78277.84,110.4,-0.00256,1e-05,0.25674]
[1777655009307,48.78,78277.83,110.4,-0.00256,1e-05,0.25675]
[1777655014343,48.78,78273.86,110.4,-0.00257,1e-05,0.25729]
[1777655019377,48.78,78265.85,110.4,-0.00261,1e-05,0.26094]
[1777655021083,48.78,78265.14,110.4,-0.00262,1e-05,0.26127]
[1777655026427,48.78,78261.73,110.4,-0.00263,1e-05,0.26284]
[1777655031462,48.78,78263.64,110.4,-0.00262,1e-05,0.26196]
[1777655036498,48.78,78263.12,110.4,-0.00263,1e-05,0.2622]
[1777655038109,48.78,78262.18,110.4,-0.00263,1e-05,0.26263]
[1777655041870,48.78,78243.97,110.4,-0.00273,1e-05,0.27115]
[1777655044123,48.78,78232.23,110.4,-0.00279,1e-05,0.27678]
[1777655044569,48.78,78212.69,110.4,-0.0029,1e-05,0.28636]
[1777655049606,48.78,78200.58,110.4,-0.00297,1e-05,0.29245]
[1777655050833,48.78,78200.58,110.4,-0.00297,1e-05,0.29245]
[1777655056654,48.78,78206.72,110.4,-0.00293,1e-05,0.28935]
[1777655061690,48.78,78213.6,110.4,-0.00289,1e-05,0.28591]
[1777655063674,48.78,78217.42,110.4,-0.00287,1e-05,0.28402]
[1777655068739,48.78,78192.08,110.4,-0.00302,1e-05,0.29679]
[1777655073774,48.78,78185.43,110.4,-0.00304,1e-05,0.29881]
[1777655078809,48.78,78188.94,110.4,-0.00302,1e-05,0.297]
[1777655083844,48.78,78175.86,110.4,-0.0031,1e-05,0.30379]
[1777655088879,48.78,78174.23,110.4,-0.00311,1e-05,0.30465]
[1777655093915,48.78,78155.46,110.4,-0.00322,1e-05,0.31466]
[1777655098950,48.78,78151.41,110.4,-0.00325,1e-05,0.31685]
[1777655100964,48.78,78142.42,110.4,-0.0033,1e-05,0.32178]
[1777655105999,48.78,78149.28,110.4,-0.00326,1e-05,0.31801]
[1777655107250,48.78,78137.57,110.4,-0.00333,1e-05,0.32446]
[1777655108274,48.78,78137.57,110.4,-0.00333,1e-05,0.32446]
[1777655108285,48.78,78124.76,110.4,-0.00342,1e-05,0.33165]
[1777655114056,48.78,78132.58,110.4,-0.00337,1e-05,0.32725]
[1777655117077,48.78,78123.26,110.4,-0.00343,1e-05,0.3325]
[1777655121105,48.78,78134.64,110.4,-0.00335,1e-05,0.32609]
[1777655123365,48.78,78135.07,110.4,-0.00335,1e-05,0.32585]
[1777655127147,48.78,78125.91,110.4,-0.00341,1e-05,0.331]
[1777655130167,48.78,78134.54,110.4,-0.00335,1e-05,0.32615]
[1777655135203,48.78,78133.52,110.4,-0.00335,1e-05,0.32521]
[1777655140400,48.78,78134.21,110.4,-0.00334,1e-05,0.32482]
[1777655146281,48.78,78140.48,110.4,-0.0033,1e-05,0.32135]
[1777655147288,48.78,78150.55,110.4,-0.00324,1e-05,0.31584]
[1777655152323,48.78,78161.82,110.4,-0.00317,1e-05,0.30978]
[1777655157429,48.78,78168.85,110.4,-0.00313,1e-05,0.30604]
[1777655162394,48.78,78177.58,110.4,-0.00307,1e-05,0.30146]
[1777655164408,48.78,78188.02,110.4,-0.00301,1e-05,0.29606]
[1777655169444,48.78,78183.71,110.4,-0.00304,1e-05,0.29828]
[1777655174471,48.78,78185.9,110.4,-0.00302,1e-05,0.29715]
[1777655179515,48.78,78186.97,110.4,-0.00302,1e-05,0.2966]
[1777655181529,48.78,78176.4,110.4,-0.00308,1e-05,0.30208]
[1777655186564,48.78,78171.89,110.4,-0.00311,1e-05,0.30444]
[1777655191518,48.78,78171.73,110.4,-0.00311,1e-05,0.30453]
[1777655196634,48.78,78163.27,110.4,-0.00314,1e-05,0.30755]
[1777655201669,48.78,78164.69,110.4,-0.00314,1e-05,0.3068]
[1777655208594,48.78,78165.34,110.4,-0.00313,1e-05,0.30646]
[1777655213767,48.78,78169.64,110.4,-0.00311,1e-05,0.30419]
[1777655216788,48.78,78155.43,110.4,-0.00319,1e-05,0.31174]
[1777655221823,48.78,78154.52,110.4,-0.0032,1e-05,0.31223]
[1777655223837,48.78,78164.53,110.4,-0.00314,1e-05,0.30689]
[1777655225636,48.78,78164.53,110.4,-0.00314,1e-05,0.30689]
[1777655234916,48.78,78159.23,110.4,-0.00317,1e-05,0.3097]
[1777655236378,48.78,78159.23,110.4,-0.00317,1e-05,0.3097]
[1777655241965,48.78,78158.6,110.4,-0.00317,1e-05,0.31004]
[1777655247000,48.78,78161.81,110.4,-0.00315,1e-05,0.30833]
[1777655252039,48.78,78162.01,110.4,-0.00314,1e-05,0.30677]
[1777655253379,48.78,78162.01,110.4,-0.00314,1e-05,0.30677]
[1777655259088,48.78,78155.87,110.4,-0.00318,1e-05,0.31004]
[1777655262110,48.78,78147.47,110.4,-0.00323,1e-05,0.31456]
[1777655267145,48.78,78145.99,110.4,-0.00324,1e-05,0.31537]
[1777655270425,48.78,78145.18,110.4,-0.00324,1e-05,0.31581]
[1777655276208,48.78,78150.99,110.4,-0.00321,1e-05,0.31266]
[1777655281242,48.78,78155.66,110.4,-0.00318,1e-05,0.31015]
[1777655283257,48.78,78169.56,110.4,-0.00309,1e-05,0.3028]
[1777655287469,48.78,78175.12,110.4,-0.00306,1e-05,0.2999]
[1777655294334,48.78,78181.54,110.4,-0.00302,1e-05,0.29658]
[1777655299369,48.78,78172.45,110.4,-0.00308,1e-05,0.30129]
[1777655304516,48.78,78171.76,110.4,-0.00308,1e-05,0.30165]
[1777655306418,48.78,78161.19,110.4,-0.00314,1e-05,0.30721]
[1777655311453,48.78,78157.35,110.4,-0.00315,1e-05,0.3078]
[1777655316489,48.78,78152.15,110.4,-0.00318,1e-05,0.31057]
[1777655321588,48.78,78148.94,110.4,-0.0032,1e-05,0.3123]
[1777655328573,48.78,78149.22,110.4,-0.0032,1e-05,0.31215]
[1777655333608,48.78,78148.51,110.4,-0.00321,1e-05,0.31253]
[1777655338667,48.78,78149.55,110.4,-0.0032,1e-05,0.31197]
[1777655344685,48.78,78146.03,110.4,-0.00322,1e-05,0.31387]
[1777655349720,48.78,78154.39,110.4,-0.00317,1e-05,0.30937]
[1777655354755,48.78,78154.68,110.4,-0.00317,1e-05,0.30922]
[1777655355715,48.78,78154.68,110.4,-0.00317,1e-05,0.30922]
[1777655360798,48.78,78154.44,110.4,-0.00317,1e-05,0.30935]
[1777655363819,48.78,78163.56,110.4,-0.00311,1e-05,0.30451]
[1777655368854,48.78,78158.71,110.4,-0.00314,1e-05,0.30708]
[1777655372766,48.78,78159.19,110.4,-0.00313,1e-05,0.30537]
[1777655377917,48.78,78167.83,110.4,-0.00307,1e-05,0.30084]
[1777655380938,48.78,78180.79,110.4,-0.003,1e-05,0.29415]
[1777655384965,48.78,78189.32,110.4,-0.00295,1e-05,0.28981]
[1777655389846,48.78,78191.24,110.4,-0.00294,1e-05,0.28885]
[1777655395040,48.78,78190.72,110.4,-0.00294,1e-05,0.28911]
[1777655400075,48.78,78188.11,110.4,-0.00296,1e-05,0.29042]
[1777655405110,48.78,78191.32,110.4,-0.00294,1e-05,0.28881]
[1777655406891,48.78,78191.32,110.4,-0.00294,1e-05,0.28881]
[1777655416186,48.78,78188.08,110.4,-0.00296,1e-05,0.29044]
[1777655421222,48.78,78185.8,110.4,-0.00297,1e-05,0.29159]
[1777655423917,48.78,78185.84,110.4,-0.00297,1e-05,0.29157]
[1777655433306,48.78,78191.42,110.4,-0.00292,1e-05,0.28737]
[1777655438341,48.78,78189.3,110.4,-0.00293,1e-05,0.28844]
[1777655440954,48.78,78188.43,110.4,-0.00294,1e-05,0.28888]
[1777655448412,48.78,78195.25,110.4,-0.0029,1e-05,0.28546]
[1777655453446,48.78,78200.26,110.4,-0.00287,1e-05,0.28297]
[1777655453453,48.78,78200.26,110.4,-0.00287,1e-05,0.28297]
[1777655453462,48.78,78212.18,110.4,-0.00281,1e-05,0.27713]
[1777655458487,48.78,78214.39,110.4,-0.00279,1e-05,0.27606]
[1777655463524,48.78,78217.71,110.4,-0.00278,1e-05,0.27446]
[1777655466530,48.78,78219.85,110.4,-0.00276,1e-05,0.27343]
[1777655471581,48.78,78222.07,110.4,-0.00275,1e-05,0.27236]
[1777655476615,48.78,78221.8,110.4,-0.00275,1e-05,0.27249]
[1777655481651,48.78,78225.82,110.4,-0.00273,1e-05,0.27057]
[1777655486686,48.78,78232.18,110.4,-0.0027,1e-05,0.26756]
[1777655491721,48.78,78230.09,110.4,-0.0027,1e-05,0.26724]
[1777655496756,48.78,78228.28,110.4,-0.00271,1e-05,0.26809]
[1777655501792,48.78,78225.51,110.4,-0.00272,1e-05,0.2694]
[1777655506827,48.78,78221.81,110.4,-0.00274,1e-05,0.27116]
[1777655511862,48.78,78233.3,110.4,-0.00268,1e-05,0.26573]
[1777655516897,48.78,78238.53,110.4,-0.00265,1e-05,0.26329]
[1777655521932,48.78,78234.4,110.4,-0.00267,1e-05,0.26522]
[1777655526966,48.78,78235.72,110.4,-0.00267,1e-05,0.2646]
[1777655532007,48.78,78233.86,110.4,-0.00268,1e-05,0.26547]
[1777655537038,48.78,78237.56,110.4,-0.00266,1e-05,0.26375]
[1777655542073,48.78,78239.1,110.4,-0.00265,1e-05,0.26303]
[1777655547108,48.78,78238.37,110.4,-0.00265,1e-05,0.26337]
[1777655552143,48.78,78238.42,110.4,-0.00264,1e-05,0.26206]
[1777655557178,48.78,78237.37,110.4,-0.00265,1e-05,0.26254]
[1777655562212,48.78,78244.1,110.4,-0.00261,1e-05,0.25944]
[1777655568255,48.78,78251.39,110.4,-0.00257,1e-05,0.25611]
[1777655573289,48.78,78251.48,110.4,-0.00257,1e-05,0.25607]
[1777655578326,48.78,78253.75,110.4,-0.00256,1e-05,0.25504]
[1777655583361,48.78,78253.44,110.4,-0.00256,1e-05,0.25518]
[1777655587389,48.78,78264.84,110.4,-0.00251,0.0,0.25007]
[1777655592423,48.78,78267.03,110.4,-0.0025,0.0,0.2491]
[1777655597459,48.78,78272.23,110.4,-0.00247,0.0,0.24681]
[1777655602494,48.78,78272.08,110.4,-0.00247,0.0,0.24687]
[1777655607529,48.78,78271.21,110.4,-0.00247,0.0,0.24726]
[1777655612564,48.78,78269.67,110.4,-0.00247,0.0,0.2467]
[1777655617600,48.78,78261.17,110.4,-0.00251,0.0,0.25046]
[1777655622634,48.78,78258.97,110.4,-0.00252,0.0,0.25144]
[1777655627669,48.78,78259.82,110.4,-0.00252,0.0,0.25106]
[1777655632704,48.78,78260.08,110.4,-0.00252,0.0,0.25095]
[1777655637739,48.78,78259.58,110.4,-0.00252,0.0,0.25117]
[1777655642774,48.78,78260.45,110.4,-0.00252,0.0,0.25078]
[1777655647809,48.78,78267.47,110.4,-0.00248,0.0,0.24767]
[1777655652844,48.78,78265.25,110.4,-0.00249,0.0,0.24865]
[1777655657879,48.78,78267.16,110.4,-0.00248,0.0,0.24781]
[1777655662914,48.78,78270.64,110.4,-0.00247,0.0,0.24628]
[1777655668956,48.78,78276.42,110.4,-0.00244,0.0,0.24375]
[1777655673991,48.78,78280.08,110.4,-0.00241,0.0,0.24095]
[1777655677016,48.78,78294.05,110.4,-0.00234,0.0,0.23501]
[1777655682051,48.78,78304.08,110.4,-0.0023,0.0,0.23082]
[1777655684066,48.78,78314.68,110.4,-0.00225,0.0,0.22646]
[1777655689101,48.78,78320.88,110.4,-0.00222,0.0,0.22395]
[1777655694136,48.78,78321.03,110.4,-0.00222,0.0,0.22389]
[1777655699178,48.78,78323.24,110.4,-0.00221,0.0,0.223]
[1777655702199,48.78,78334.04,110.4,-0.00216,0.0,0.21869]
[1777655707234,48.78,78325.0,110.4,-0.0022,0.0,0.22229]
[1777655709249,48.78,78316.59,110.4,-0.00224,0.0,0.22568]
[1777655712269,48.78,78307.24,110.4,-0.00228,0.0,0.22951]
[1777655715291,48.78,78297.65,110.4,-0.00232,0.0,0.2335]
[1777655720326,48.78,78289.17,110.4,-0.00236,0.0,0.23707]
[1777655725361,48.78,78287.25,110.4,-0.00237,0.0,0.23789]
[1777655730396,48.78,78282.12,110.4,-0.0024,0.0,0.24008]
[1777655735430,48.78,78284.85,110.4,-0.00237,0.0,0.23771]
[1777655740468,48.78,78289.07,110.4,-0.00235,0.0,0.23592]
[1777655743288,48.78,78304.17,110.4,-0.00228,0.0,0.22961]
[1777655743489,48.78,78322.56,110.4,-0.0022,0.0,0.22213]
[1777655744496,48.78,78336.72,110.4,-0.00214,0.0,0.21652]
[1777655749503,48.78,78330.93,110.4,-0.00216,0.0,0.2188]
[1777655754567,48.78,78335.78,110.4,-0.00214,0.0,0.21689]
[1777655759602,48.78,78334.29,110.4,-0.00215,0.0,0.21747]
[1777655764636,48.78,78332.52,110.4,-0.00216,0.0,0.21817]
[1777655769672,48.78,78317.76,110.4,-0.00222,0.0,0.22406]
[1777655774707,48.78,78315.96,110.4,-0.00223,0.0,0.22479]
[1777655779742,48.78,78305.47,110.4,-0.00228,0.0,0.22907]
[1777655784777,48.78,78305.26,110.4,-0.00228,0.0,0.22916]
[1777655789812,48.78,78308.22,110.4,-0.00227,0.0,0.22794]
[1777655794847,48.78,78308.03,110.4,-0.00225,0.0,0.22686]
[1777655799882,48.78,78308.6,110.4,-0.00225,0.0,0.22663]
[1777655804917,48.78,78307.37,110.4,-0.00226,0.0,0.22713]
[1777655810422,48.78,78305.74,110.4,-0.00226,0.0,0.2278]
[1777655814403,48.78,78305.6,110.4,-0.00227,0.0,0.22786]
[1777655820024,48.78,78304.92,110.4,-0.00227,0.0,0.22814]
[1777655821030,48.78,78293.66,110.4,-0.00232,0.0,0.2328]
[1777655822485,48.78,78287.94,110.4,-0.00235,0.0,0.2352]
[1777655824054,48.78,78314.18,110.4,-0.00223,0.0,0.22436]
[1777655829361,48.78,78319.27,110.4,-0.0022,0.0,0.22231]
[1777655835131,48.78,78318.87,110.4,-0.00221,0.0,0.22247]
[1777655840166,48.78,78324.67,110.4,-0.00218,0.0,0.22015]
[1777655845201,48.78,78322.89,110.4,-0.00219,0.0,0.22086]
[1777655850235,48.78,78314.63,110.4,-0.00223,0.0,0.22418]
[1777655852509,48.78,78317.73,110.4,-0.0022,0.0,0.22179]
[1777655858297,48.78,78317.69,110.4,-0.0022,0.0,0.22181]
[1777655859305,48.78,78308.75,110.4,-0.00224,0.0,0.22541]
[1777655860312,48.78,78295.48,110.4,-0.0023,0.0,0.23087]
[1777655865349,48.78,78302.09,110.4,-0.00227,0.0,0.22814]
[1777655868370,48.78,78310.96,110.4,-0.00223,0.0,0.22452]
[1777655869550,48.78,78312.01,110.4,-0.00223,0.0,0.22409]
[1777655875419,48.78,78311.63,110.4,-0.00223,0.0,0.22425]
[1777655880454,48.78,78312.43,110.4,-0.00222,0.0,0.22392]
[1777655885492,48.78,78310.37,110.4,-0.00223,0.0,0.22476]
[1777655886574,48.78,78308.73,110.4,-0.00224,0.0,0.22542]
[1777655892541,48.78,78307.86,110.4,-0.00224,0.0,0.22578]
[1777655896696,48.78,78311.26,110.4,-0.00223,0.0,0.2244]
[1777655896726,48.78,78323.5,110.4,-0.00217,0.0,0.21949]
[1777655897580,48.78,78334.43,110.4,-0.00213,0.0,0.21519]
[1777655903101,48.78,78335.4,110.4,-0.00212,0.0,0.21481]
[1777655909088,48.78,78335.68,110.4,-0.00212,0.0,0.2147]
[1777655912141,48.78,78336.73,110.4,-0.00212,0.0,0.21429]
[1777655917720,48.78,78333.19,110.4,-0.00212,0.0,0.21456]
[1777655922755,48.78,78333.33,110.4,-0.00212,0.0,0.2145]
[1777655927789,48.78,78331.86,110.4,-0.00213,0.0,0.21508]
[1777655929181,48.78,78331.86,110.4,-0.00213,0.0,0.21508]
[1777655934841,48.78,78330.52,110.4,-0.00213,0.0,0.2156]
[1777655939876,48.78,78331.43,110.4,-0.00213,0.0,0.21524]
[1777655944911,48.78,78332.06,110.4,-0.00213,0.0,0.215]
[1777655946221,48.78,78332.06,110.4,-0.00213,0.0,0.215]
[1777655951960,48.78,78323.43,110.4,-0.00216,0.0,0.21839]
[1777655958002,48.78,78320.6,110.4,-0.00218,0.0,0.21951]
[1777655963303,48.78,78320.82,110.4,-0.00218,0.0,0.21942]
[1777655969078,48.78,78322.03,110.4,-0.00217,0.0,0.21894]
[1777655974113,48.78,78314.98,110.4,-0.00219,0.0,0.22062]
[1777655979149,48.78,78316.52,110.4,-0.00218,0.0,0.22]
[1777655980355,48.78,78316.52,110.4,-0.00218,0.0,0.22]
[1777655986198,48.78,78318.85,110.4,-0.00217,0.0,0.21907]
[1777655991233,48.78,78316.34,110.4,-0.00218,0.0,0.22007]
[1777655996270,48.78,78313.33,110.4,-0.0022,0.0,0.22128]
[1777655997386,48.78,78313.33,110.4,-0.0022,0.0,0.22128]
[1777656003319,48.78,78317.13,110.4,-0.00218,0.0,0.21976]
[1777656008354,48.78,78322.33,110.4,-0.00216,0.0,0.2177]
[1777656013389,48.78,78322.64,110.4,-0.00216,0.0,0.21758]
[1777656014396,48.78,78313.97,110.4,-0.00219,0.0,0.22102]
[1777656016410,48.78,78300.04,110.4,-0.00226,0.0,0.22665]
[1777656020438,48.78,78289.59,110.4,-0.0023,0.0,0.23096]
[1777656025474,48.78,78285.52,110.4,-0.00232,0.0,0.23266]
[1777656030508,48.78,78288.97,110.4,-0.00231,0.0,0.23122]
[1777656035544,48.78,78287.93,110.4,-0.0023,0.0,0.23048]
[1777656040578,48.78,78281.77,110.4,-0.00233,0.0,0.23305]
[1777656045614,48.78,78281.21,110.4,-0.00233,0.0,0.23328]
[1777656050649,48.78,78280.44,110.4,-0.00234,0.0,0.2336]
[1777656055683,48.78,78275.48,110.4,-0.00236,0.0,0.2357]
[1777656060719,48.78,78271.21,110.4,-0.00238,0.0,0.23751]
[1777656065754,48.78,78273.24,110.4,-0.00237,0.0,0.23665]
[1777656070788,48.78,78276.06,110.4,-0.00236,0.0,0.23545]
[1777656075824,48.78,78274.51,110.4,-0.00236,0.0,0.23611]
[1777656076831,48.78,78262.44,110.4,-0.00242,0.0,0.24128]
[1777656081866,48.78,78255.64,110.4,-0.00245,0.0,0.24423]
[1777656086901,48.78,78256.86,110.4,-0.00245,0.0,0.2437]
[1777656091936,48.78,78268.27,110.4,-0.00238,0.0,0.23756]
[1777656094956,48.78,78282.01,110.4,-0.00232,0.0,0.23176]
[1777656099991,48.78,78282.32,110.4,-0.00232,0.0,0.23163]
[1777656105027,48.78,78279.93,110.4,-0.00233,0.0,0.23263]
[1777656110062,48.78,78273.42,110.4,-0.00236,0.0,0.23537]
[1777656115097,48.78,78272.15,110.4,-0.00236,0.0,0.23591]
[1777656120132,48.78,78275.25,110.4,-0.00235,0.0,0.2346]
[1777656122146,48.78,78284.8,110.4,-0.0023,0.0,0.2306]
[1777656128188,48.78,78295.97,110.4,-0.00225,0.0,0.226]
[1777656133223,48.78,78294.26,110.4,-0.00226,0.0,0.2267]
[1777656136244,48.78,78282.96,110.4,-0.00231,0.0,0.23136]
[1777656141279,48.78,78274.57,110.4,-0.00235,0.0,0.23489]
[1777656146313,48.78,78269.53,110.4,-0.00238,0.0,0.23702]
[1777656148328,48.78,78261.07,110.4,-0.00242,0.0,0.24065]
[1777656153363,48.78,78253.97,110.4,-0.00244,0.0,0.2425]
[1777656158399,48.78,78255.1,110.4,-0.00243,0.0,0.24201]
[1777656163433,48.78,78249.32,110.4,-0.00246,0.0,0.24453]
[1777656168468,48.78,78248.91,110.4,-0.00246,0.0,0.24471]
[1777656172496,48.78,78233.67,110.4,-0.00254,1e-05,0.25147]
[1777656177531,48.78,78229.5,110.4,-0.00256,1e-05,0.25335]
[1777656181559,48.78,78237.82,110.4,-0.00252,1e-05,0.24961]
[1777656186594,48.78,78228.99,110.4,-0.00256,1e-05,0.25358]
[1777656191629,48.78,78228.77,110.4,-0.00256,1e-05,0.25368]
[1777656196664,48.78,78230.12,110.4,-0.00256,1e-05,0.25307]
[1777656201699,48.78,78237.72,110.4,-0.00252,1e-05,0.24966]
[1777656206734,48.78,78244.12,110.4,-0.00249,0.0,0.24682]
[1777656211769,48.78,78246.13,110.4,-0.00246,0.0,0.2447]
[1777656216805,48.78,78246.04,110.4,-0.00246,0.0,0.24473]
[1777656221841,48.78,78246.06,110.4,-0.00246,0.0,0.24473]
[1777656226875,48.78,78244.17,110.4,-0.00247,0.0,0.24556]
[1777656231911,48.78,78244.84,110.4,-0.00247,0.0,0.24526]
[1777656236945,48.78,78243.55,110.4,-0.00248,0.0,0.24583]
[1777656241981,48.78,78241.55,110.4,-0.00249,0.0,0.24671]
[1777656247017,48.78,78244.33,110.4,-0.00247,0.0,0.24549]
[1777656252057,48.78,78243.77,110.4,-0.00248,0.0,0.24573]
[1777656257090,48.78,78244.06,110.4,-0.00247,0.0,0.2456]
[1777656262125,48.78,78245.81,110.4,-0.00247,0.0,0.24484]
[1777656264139,48.78,78233.65,110.4,-0.00253,1e-05,0.25022]
[1777656269174,48.78,78228.86,110.4,-0.00255,1e-05,0.25237]
[1777656275216,48.78,78229.3,110.4,-0.00254,1e-05,0.25091]
[1777656280251,48.78,78223.59,110.4,-0.00256,1e-05,0.25348]
[1777656285285,48.78,78224.51,110.4,-0.00256,1e-05,0.25306]
[1777656290321,48.78,78225.66,110.4,-0.00255,1e-05,0.25255]
[1777656296362,48.78,78226.24,110.4,-0.00255,1e-05,0.25228]
[1777656301398,48.78,78225.98,110.4,-0.00255,1e-05,0.2524]
[1777656306433,48.78,78225.47,110.4,-0.00256,1e-05,0.25263]
[1777656313481,48.78,78225.57,110.4,-0.00255,1e-05,0.25259]
[1777656315511,48.78,78205.86,110.4,-0.00266,1e-05,0.26161]
[1777656316506,48.78,78196.86,110.4,-0.0027,1e-05,0.26583]
[1777656321541,48.78,78199.12,110.4,-0.00269,1e-05,0.26477]
[1777656323237,48.78,78199.28,110.4,-0.00269,1e-05,0.26469]
[1777656328591,48.78,78195.28,110.4,-0.00271,1e-05,0.26658]
[1777656333626,48.78,78195.72,110.4,-0.0027,1e-05,0.26505]
[1777656336251,48.78,78194.44,110.4,-0.0027,1e-05,0.26565]
[1777656341682,48.78,78196.73,110.4,-0.00269,1e-05,0.26457]
[1777656346717,48.78,78196.75,110.4,-0.00269,1e-05,0.26457]
[1777656351752,48.78,78196.71,110.4,-0.00269,1e-05,0.26458]
[1777656356786,48.78,78194.14,110.4,-0.00271,1e-05,0.26579]
[1777656361824,48.78,78184.59,110.4,-0.00276,1e-05,0.27033]
[1777656366859,48.78,78185.0,110.4,-0.00276,1e-05,0.27014]
[1777656371894,48.78,78184.08,110.4,-0.00276,1e-05,0.27058]
[1777656376930,48.78,78184.15,110.4,-0.00276,1e-05,0.27055]
[1777656381965,48.78,78187.85,110.4,-0.00274,1e-05,0.26878]
[1777656387000,48.78,78192.14,110.4,-0.00272,1e-05,0.26674]
[1777656393043,48.78,78189.35,110.4,-0.00272,1e-05,0.26674]
[1777656398078,48.78,78187.52,110.4,-0.00273,1e-05,0.2676]
[1777656403113,48.78,78193.42,110.4,-0.0027,1e-05,0.26482]
[1777656408148,48.78,78193.9,110.4,-0.00269,1e-05,0.26459]
[1777656413183,48.78,78189.96,110.4,-0.00271,1e-05,0.26645]
[1777656418219,48.78,78184.9,110.4,-0.00274,1e-05,0.26885]
[1777656423254,48.78,78186.69,110.4,-0.00273,1e-05,0.268]
[1777656428289,48.78,78186.5,110.4,-0.00273,1e-05,0.26809]
[1777656433324,48.78,78188.1,110.4,-0.00273,1e-05,0.26733]
[1777656438359,48.78,78192.98,110.4,-0.0027,1e-05,0.26502]
[1777656443395,48.78,78196.27,110.4,-0.00268,1e-05,0.26348]
[1777656446416,48.78,78206.07,110.4,-0.00263,1e-05,0.25892]
[1777656451451,48.78,78211.64,110.4,-0.00259,1e-05,0.25508]
[1777656456486,48.78,78211.06,110.4,-0.00259,1e-05,0.25534]
[1777656461521,48.78,78207.99,110.4,-0.00261,1e-05,0.25675]
[1777656466556,48.78,78202.93,110.4,-0.00263,1e-05,0.25907]
[1777656471591,48.78,78205.51,110.4,-0.00262,1e-05,0.25788]
[1777656476625,48.78,78208.56,110.4,-0.0026,1e-05,0.25648]
[1777656481661,48.78,78210.89,110.4,-0.00259,1e-05,0.25542]
[1777656486697,48.78,78210.68,110.4,-0.00259,1e-05,0.25552]
[1777656491732,48.78,78205.13,110.4,-0.00262,1e-05,0.25806]
[1777656496766,48.78,78205.44,110.4,-0.00262,1e-05,0.25792]
[1777656501803,48.78,78205.82,110.4,-0.00262,1e-05,0.25774]
[1777656506691,48.78,78207.58,110.4,-0.00261,1e-05,0.25693]
[1777656511874,48.78,78206.28,110.4,-0.0026,1e-05,0.25624]
[1777656516909,48.78,78206.02,110.4,-0.0026,1e-05,0.25636]
[1777656521498,48.78,78206.13,110.4,-0.0026,1e-05,0.25631]
[1777656526979,48.78,78208.85,110.4,-0.00259,1e-05,0.25507]
[1777656532015,48.78,78210.57,110.4,-0.00258,1e-05,0.25428]
[1777656537049,48.78,78210.94,110.4,-0.00258,1e-05,0.25412]
[1777656542085,48.78,78209.98,110.4,-0.00258,1e-05,0.25455]
[1777656547125,48.78,78210.48,110.4,-0.00258,1e-05,0.25432]
[1777656552161,48.78,78210.7,110.4,-0.00258,1e-05,0.25422]
[1777656557196,48.78,78214.34,110.4,-0.00256,1e-05,0.25257]
[1777656561600,48.78,78205.43,110.4,-0.00261,1e-05,0.25663]
[1777656563238,48.78,78191.9,110.4,-0.00268,1e-05,0.2629]
[1777656568272,48.78,78185.47,110.4,-0.00271,1e-05,0.26592]
[1777656573308,48.78,78185.74,110.4,-0.0027,1e-05,0.26447]
[1777656578343,48.78,78185.64,110.4,-0.0027,1e-05,0.26452]
[1777656583381,48.78,78189.81,110.4,-0.00268,1e-05,0.26256]
[1777656588418,48.78,78197.41,110.4,-0.00264,1e-05,0.25903]
[1777656593453,48.78,78208.4,110.4,-0.00258,1e-05,0.25399]
[1777656595468,48.78,78222.55,110.4,-0.00251,1e-05,0.24763]
[1777656597482,48.78,78232.14,110.4,-0.00246,0.0,0.2434]
[1777656599712,48.78,78237.96,110.4,-0.00243,0.0,0.24086]
[1777656603523,48.78,78249.9,110.4,-0.00237,0.0,0.23573]
[1777656608558,48.78,78245.56,110.4,-0.00239,0.0,0.23759]
[1777656611580,48.78,78236.67,110.4,-0.00244,0.0,0.24142]
[1777656614978,48.78,78236.42,110.4,-0.00244,0.0,0.24153]
[1777656620643,48.78,78235.29,110.4,-0.00244,0.0,0.24203]
[1777656625678,48.78,78235.25,110.4,-0.00244,0.0,0.24204]
[1777656631720,48.78,78235.0,110.4,-0.00243,0.0,0.24092]
[1777656633734,48.78,78226.4,110.4,-0.00248,0.0,0.24468]
[1777656636755,48.78,78217.58,110.4,-0.00252,1e-05,0.24859]
[1777656641790,48.78,78209.51,110.4,-0.00256,1e-05,0.25221]
[1777656646825,48.78,78207.7,110.4,-0.00257,1e-05,0.25303]
[1777656651859,48.78,78207.93,110.4,-0.00257,1e-05,0.25293]
[1777656656895,48.78,78209.17,110.4,-0.00256,1e-05,0.25236]
[1777656661930,48.78,78207.4,110.4,-0.00257,1e-05,0.25317]
[1777656663944,48.78,78198.16,110.4,-0.00262,1e-05,0.25739]
[1777656668979,48.78,78203.32,110.4,-0.00259,1e-05,0.25502]
[1777656674014,48.78,78204.19,110.4,-0.00259,1e-05,0.25462]
[1777656679049,48.78,78198.86,110.4,-0.00262,1e-05,0.25706]
[1777656684084,48.78,78199.32,110.4,-0.00261,1e-05,0.25685]
[1777656689119,48.78,78199.13,110.4,-0.00261,1e-05,0.25694]
[1777656694153,48.78,78187.66,110.4,-0.00266,1e-05,0.26094]
[1777656699189,48.78,78188.95,110.4,-0.00265,1e-05,0.26034]
[1777656700255,48.78,78188.95,110.4,-0.00265,1e-05,0.26034]
[1777656706238,48.78,78190.04,110.4,-0.00265,1e-05,0.25984]
[1777656711273,48.78,78189.15,110.4,-0.00265,1e-05,0.26025]
[1777656716308,48.78,78187.65,110.4,-0.00266,1e-05,0.26095]
[1777656717311,48.78,78187.65,110.4,-0.00266,1e-05,0.26095]
[1777656722351,48.78,78185.95,110.4,-0.00267,1e-05,0.26174]
[1777656727386,48.78,78186.36,110.4,-0.00267,1e-05,0.26155]
[1777656732421,48.78,78190.79,110.4,-0.00264,1e-05,0.25949]
[1777656734388,48.78,78190.79,110.4,-0.00264,1e-05,0.25949]
[1777656743498,48.78,78202.21,110.4,-0.00259,1e-05,0.25424]
[1777656748532,48.78,78199.17,110.4,-0.0026,1e-05,0.25563]
[1777656751435,48.78,78199.65,110.4,-0.0026,1e-05,0.25541]
[1777656756589,48.78,78199.22,110.4,-0.00259,1e-05,0.25432]
[1777656761624,48.78,78201.63,110.4,-0.00258,1e-05,0.25322]
[1777656764646,48.78,78192.88,110.4,-0.00262,1e-05,0.25722]
[1777656768473,48.78,78193.34,110.4,-0.00262,1e-05,0.25701]
[1777656773710,48.78,78194.4,110.4,-0.00261,1e-05,0.25653]
[1777656778745,48.78,78201.2,110.4,-0.00258,1e-05,0.25342]
[1777656783779,48.78,78202.51,110.4,-0.00257,1e-05,0.25283]
[1777656785515,48.78,78202.51,110.4,-0.00257,1e-05,0.25283]
[1777656791836,48.78,78200.08,110.4,-0.00258,1e-05,0.25393]
[1777656796871,48.78,78209.35,110.4,-0.00254,1e-05,0.24974]
[1777656801906,48.78,78218.11,110.4,-0.00249,0.0,0.24584]
[1777656802552,48.78,78218.11,110.4,-0.00249,0.0,0.24584]
[1777656807948,48.78,78220.81,110.4,-0.00248,0.0,0.24465]
[1777656812983,48.78,78224.53,110.4,-0.00245,0.0,0.24178]
[1777656818019,48.78,78214.48,110.4,-0.0025,1e-05,0.24619]
[1777656819562,48.78,78213.51,110.4,-0.0025,1e-05,0.24662]
[1777656825068,48.78,78210.18,110.4,-0.00252,1e-05,0.24811]
[1777656830103,48.78,78211.5,110.4,-0.00251,1e-05,0.24752]
[1777656835138,48.78,78213.56,110.4,-0.0025,1e-05,0.2466]
[1777656836648,48.78,78212.35,110.4,-0.00251,1e-05,0.24714]
[1777656842187,48.78,78211.18,110.4,-0.00251,1e-05,0.24766]
[1777656847221,48.78,78212.39,110.4,-0.00251,1e-05,0.24712]
[1777656852257,48.78,78210.19,110.4,-0.00252,1e-05,0.2481]
[1777656853709,48.78,78210.13,110.4,-0.00252,1e-05,0.24813]
[1777656859306,48.78,78211.56,110.4,-0.00251,1e-05,0.24749]
[1777656864340,48.78,78211.91,110.4,-0.00251,1e-05,0.24733]
[1777656869376,48.78,78211.54,110.4,-0.00251,1e-05,0.2475]
[1777656870729,48.78,78211.96,110.4,-0.00251,1e-05,0.24731]
[1777656874412,48.78,78222.94,110.4,-0.00244,0.0,0.24123]
[1777656879447,48.78,78227.74,110.4,-0.00242,0.0,0.23915]
[1777656884482,48.78,78216.41,110.4,-0.00248,0.0,0.24409]
[1777656886496,48.78,78206.6,110.4,-0.00252,1e-05,0.24844]
[1777656887774,48.78,78205.42,110.4,-0.00253,1e-05,0.24897]
[1777656897574,48.78,78200.94,110.4,-0.00255,1e-05,0.25098]
[1777656903616,48.78,78198.41,110.4,-0.00257,1e-05,0.25212]
[1777656904857,48.78,78198.41,110.4,-0.00257,1e-05,0.25212]
[1777656910666,48.78,78206.19,110.4,-0.00253,1e-05,0.24862]
[1777656915701,48.78,78206.23,110.4,-0.00253,1e-05,0.24861]
[1777656920736,48.78,78205.72,110.4,-0.00253,1e-05,0.24883]
[1777656921902,48.78,78205.72,110.4,-0.00253,1e-05,0.24883]
[1777656927787,48.78,78198.9,110.4,-0.00256,1e-05,0.2519]
[1777656932826,48.78,78203.42,110.4,-0.00253,1e-05,0.2486]
[1777656935847,48.78,78214.54,110.4,-0.00247,0.0,0.24367]
[1777656938920,48.78,78214.53,110.4,-0.00247,0.0,0.24367]
[1777656944911,48.78,78218.53,110.4,-0.00245,0.0,0.24192]
[1777656949946,48.78,78215.56,110.4,-0.00247,0.0,0.24322]
[1777656954980,48.78,78219.45,110.4,-0.00245,0.0,0.24152]
[1777656955961,48.78,78219.45,110.4,-0.00245,0.0,0.24152]
[1777656959009,48.78,78230.67,110.4,-0.00239,0.0,0.23666]
[1777656962030,48.78,78240.11,110.4,-0.00235,0.0,0.23265]
[1777656967065,48.78,78248.33,110.4,-0.00231,0.0,0.2292]
[1777656972100,48.78,78247.82,110.4,-0.00231,0.0,0.22942]
[1777656973773,48.78,78250.36,110.4,-0.0023,0.0,0.22836]
[1777656979149,48.78,78241.34,110.4,-0.00234,0.0,0.23213]
[1777656983188,48.78,78250.66,110.4,-0.0023,0.0,0.22823]
[1777656988270,48.78,78249.2,110.4,-0.00231,0.0,0.22884]
[1777656990790,48.78,78248.7,110.4,-0.00231,0.0,0.22905]
[1777656996328,48.78,78247.58,110.4,-0.0023,0.0,0.22833]
[1777656998406,48.78,78260.6,110.4,-0.00224,0.0,0.22297]
[1777656999663,48.78,78275.91,110.4,-0.00217,0.0,0.21682]
[1777657002387,48.78,78285.99,110.4,-0.00213,0.0,0.21285]
[1777657004504,48.78,78283.39,110.4,-0.00214,0.0,0.21387]
[1777657012127,48.78,78297.89,110.4,-0.00208,0.0,0.20825]
[1777657015483,48.78,78313.15,110.4,-0.00201,0.0,0.20248]
[1777657020521,48.78,78310.32,110.4,-0.00203,0.0,0.20354]
[1777657025555,48.78,78301.68,110.4,-0.00206,0.0,0.2068]
[1777657030591,48.78,78300.74,110.4,-0.00207,0.0,0.20716]
[1777657032605,48.78,78313.22,110.4,-0.00201,0.0,0.20245]
[1777657033612,48.78,78326.07,110.4,-0.00196,0.0,0.1977]
[1777657035626,48.78,78340.1,110.4,-0.00191,0.0,0.19263]
[1777657040661,48.78,78340.33,110.4,-0.0019,0.0,0.19255]
[1777657043682,48.78,78331.12,110.4,-0.00194,0.0,0.19586]
[1777657048717,48.78,78336.46,110.4,-0.00192,0.0,0.19393]
[1777657053754,48.78,78347.28,110.4,-0.00187,0.0,0.18905]
[1777657055927,48.78,78356.51,110.4,-0.00183,0.0,0.18583]
[1777657057415,48.78,78366.48,110.4,-0.0018,0.0,0.1824]
[1777657058802,48.78,78389.64,110.4,-0.00171,0.0,0.17466]
[1777657063838,48.78,78388.37,110.4,-0.00172,0.0,0.17508]
[1777657066859,48.78,78399.2,110.4,-0.00168,0.0,0.17155]
[1777657071895,48.78,78394.78,110.4,-0.00169,0.0,0.17298]
[1777657076930,48.78,78394.76,110.4,-0.00169,0.0,0.17299]
[1777657080436,48.78,78406.63,110.4,-0.00165,0.0,0.16917]
[1777657081196,48.78,78423.72,110.4,-0.00159,0.0,0.1638]
[1777657087630,48.78,78427.76,110.4,-0.00158,0.0,0.16255]
[1777657093042,48.78,78432.37,110.4,-0.00157,0.0,0.16114]
[1777657097971,48.78,78438.09,110.4,-0.00155,0.0,0.1594]
[1777657098084,48.78,78446.47,110.4,-0.00152,0.0,0.15689]
[1777657099094,48.78,78465.88,110.4,-0.00146,0.0,0.15119]
[1777657100097,48.78,78476.8,110.4,-0.00143,0.0,0.14807]
[1777657102111,48.78,78494.63,110.4,-0.00137,0.0,0.1431]
[1777657107146,48.78,78494.67,110.4,-0.00137,0.0,0.14309]
[1777657108696,48.78,78484.58,110.4,-0.0014,0.0,0.14589]
[1777657109160,48.78,78465.92,110.4,-0.00146,0.0,0.15118]
[1777657111174,48.78,78446.46,110.4,-0.00151,0.0,0.156]
[1777657114194,48.78,78455.95,110.4,-0.00148,0.0,0.15321]
[1777657115188,48.78,78455.95,110.4,-0.00148,0.0,0.15321]
[1777657115628,48.78,78455.95,110.4,-0.00148,0.0,0.15321]
[1777657116212,48.78,78465.11,110.4,-0.00145,0.0,0.15056]
[1777657121247,48.78,78464.56,110.4,-0.00145,0.0,0.15072]
[1777657123261,48.78,78442.92,110.4,-0.00152,0.0,0.15706]
[1777657126282,48.78,78433.05,110.4,-0.00155,0.0,0.16003]
[1777657131317,48.78,78436.43,110.4,-0.00154,0.0,0.15901]
[1777657133215,48.78,78435.62,110.4,-0.00155,0.0,0.15925]
[1777657138366,48.78,78441.23,110.4,-0.00153,0.0,0.15756]
[1777657139373,48.78,78450.0,110.4,-0.0015,0.0,0.15496]
[1777657141386,48.78,78464.9,110.4,-0.00145,0.0,0.15062]
[1777657142394,48.78,78473.74,110.4,-0.00143,0.0,0.1481]
[1777657147430,48.78,78476.28,110.4,-0.00142,0.0,0.14738]
[1777657152465,48.78,78472.76,110.4,-0.00143,0.0,0.14837]
[1777657157500,48.78,78490.07,110.4,-0.00138,0.0,0.14353]
[1777657162537,48.78,78493.79,110.4,-0.00137,0.0,0.14251]
[1777657165557,48.78,78484.26,110.4,-0.0014,0.0,0.14514]
[1777657170593,48.78,78480.92,110.4,-0.00141,0.0,0.14607]
[1777657175628,48.78,78473.09,110.4,-0.00142,0.0,0.14743]
[1777657178649,48.78,78487.33,110.4,-0.00138,0.0,0.14346]
[1777657183684,48.78,78489.18,110.4,-0.00137,0.0,0.14295]
[1777657188719,48.78,78488.18,110.4,-0.00138,0.0,0.14323]
[1777657193754,48.78,78496.72,110.4,-0.00135,0.0,0.1409]
[1777657198789,48.78,78503.41,110.4,-0.00133,0.0,0.13909]
[1777657203824,48.78,78508.16,110.4,-0.00132,0.0,0.13783]
[1777657208859,48.78,78506.54,110.4,-0.00132,0.0,0.13826]
[1777657213894,48.78,78506.67,110.4,-0.00132,0.0,0.13822]
[1777657218929,48.78,78509.11,110.4,-0.00132,0.0,0.13757]
[1777657224977,48.78,78508.65,110.4,-0.00132,0.0,0.1377]
[1777657230013,48.78,78508.98,110.4,-0.00132,0.0,0.13761]
[1777657233034,48.78,78517.87,110.4,-0.00128,0.0,0.13448]
[1777657238070,48.78,78513.52,110.4,-0.0013,0.0,0.13562]
[1777657240083,48.78,78502.7,110.4,-0.00133,0.0,0.13848]
[1777657245117,48.78,78506.5,110.4,-0.00132,0.0,0.13747]
[1777657248662,48.78,78520.73,110.4,-0.00128,0.0,0.13374]
[1777657249146,48.78,78535.67,110.4,-0.00124,0.0,0.12992]
[1777657250154,48.78,78544.39,110.4,-0.00121,0.0,0.12774]
[1777657255189,48.78,78547.73,110.4,-0.00121,0.0,0.12691]
[1777657260224,48.78,78551.33,110.4,-0.0012,0.0,0.12602]
[1777657265259,48.78,78549.03,110.4,-0.0012,0.0,0.12659]
[1777657266759,48.78,78549.03,110.4,-0.0012,0.0,0.12659]
[1777657267273,48.78,78533.49,110.4,-0.00124,0.0,0.13047]
[1777657268008,48.78,78533.49,110.4,-0.00124,0.0,0.13047]
[1777657273315,48.78,78539.4,110.4,-0.00123,0.0,0.12898]
[1777657278350,48.78,78538.64,110.4,-0.00123,0.0,0.12917]
[1777657283387,48.78,78536.39,110.4,-0.00124,0.0,0.12974]
[1777657284394,48.78,78520.17,110.4,-0.00128,0.0,0.13388]
[1777657287415,48.78,78511.85,110.4,-0.0013,0.0,0.13605]
[1777657292281,48.78,78507.39,110.4,-0.00131,0.0,0.13643]
[1777657297092,48.78,78496.19,110.4,-0.00134,0.0,0.13942]
[1777657302524,48.78,78488.89,110.4,-0.00136,0.0,0.14139]
[1777657303165,48.78,78488.89,110.4,-0.00136,0.0,0.14139]
[1777657307559,48.78,78479.9,110.4,-0.00138,0.0,0.14386]
[1777657312595,48.78,78485.02,110.4,-0.00137,0.0,0.14245]
[1777657317628,48.78,78489.62,110.4,-0.00136,0.0,0.14119]
[1777657322664,48.78,78483.79,110.4,-0.00137,0.0,0.14279]
[1777657326691,48.78,78475.44,110.4,-0.0014,0.0,0.1451]
[1777657331727,48.78,78476.18,110.4,-0.0014,0.0,0.14489]
[1777657336762,48.78,78473.38,110.4,-0.0014,0.0,0.14567]
[1777657341800,48.78,78472.29,110.4,-0.00141,0.0,0.14598]
[1777657346835,48.78,78472.36,110.4,-0.00141,0.0,0.14596]
[1777657351870,48.78,78465.53,110.4,-0.00142,0.0,0.14703]
[1777657355898,48.78,78456.6,110.4,-0.00145,0.0,0.14957]
[1777657360933,48.78,78459.29,110.4,-0.00144,0.0,0.1488]
[1777657365969,48.78,78460.27,110.4,-0.00144,0.0,0.14852]
[1777657371005,48.78,78455.81,110.4,-0.00145,0.0,0.1498]
[1777657376040,48.78,78461.47,110.4,-0.00143,0.0,0.14818]
[1777657381075,48.78,78456.53,110.4,-0.00145,0.0,0.14959]
[1777657386109,48.78,78453.49,110.4,-0.00146,0.0,0.15046]
[1777657391150,48.78,78461.5,110.4,-0.00143,0.0,0.14817]
[1777657396185,48.78,78453.31,110.4,-0.00146,0.0,0.15052]
[1777657401220,48.78,78450.2,110.4,-0.00147,0.0,0.15141]
[1777657406255,48.78,78450.29,110.4,-0.00147,0.0,0.15139]
[1777657411292,48.78,78452.67,110.4,-0.00145,0.0,0.14984]
[1777657416327,48.78,78451.35,110.4,-0.00145,0.0,0.15022]
[1777657421362,48.78,78455.13,110.4,-0.00144,0.0,0.14914]
[1777657426397,48.78,78463.64,110.4,-0.00142,0.0,0.14672]
[1777657431432,48.78,78465.0,110.4,-0.00141,0.0,0.14634]
[1777657436467,48.78,78466.11,110.4,-0.00141,0.0,0.14603]
[1777657441501,48.78,78463.48,110.4,-0.00142,0.0,0.14677]
[1777657446537,48.78,78461.89,110.4,-0.00142,0.0,0.14722]
[1777657451571,48.78,78456.91,110.4,-0.00144,0.0,0.14863]
[1777657456607,48.78,78453.71,110.4,-0.00145,0.0,0.14954]
[1777657459627,48.78,78440.36,110.4,-0.00149,0.0,0.15341]
[1777657464663,48.78,78436.81,110.4,-0.0015,0.0,0.15446]
[1777657469698,48.78,78434.63,110.4,-0.00151,0.0,0.1551]
[1777657472674,48.78,78434.47,110.4,-0.0015,0.0,0.15427]
[1777657473791,48.78,78434.71,110.4,-0.0015,0.0,0.15419]
[1777657480775,48.78,78434.99,110.4,-0.0015,0.0,0.15411]
[1777657485810,48.78,78437.68,110.4,-0.00149,0.0,0.15332]
[1777657490845,48.78,78442.41,110.4,-0.00147,0.0,0.15194]
[1777657495880,48.78,78442.3,110.4,-0.00147,0.0,0.15197]
[1777657500915,48.78,78450.13,110.4,-0.00145,0.0,0.14971]
[1777657505604,48.78,78444.86,110.4,-0.00147,0.0,0.15123]
[1777657510985,48.78,78440.47,110.4,-0.00148,0.0,0.15251]
[1777657512999,48.78,78431.85,110.4,-0.00151,0.0,0.15504]
[1777657516252,48.78,78419.29,110.4,-0.00155,0.0,0.1588]
[1777657522062,48.78,78418.87,110.4,-0.00155,0.0,0.15893]
[1777657527097,48.78,78419.04,110.4,-0.00155,0.0,0.15887]
[1777657527262,48.78,78419.04,110.4,-0.00155,0.0,0.15887]
[1777657534146,48.78,78419.58,110.4,-0.00154,0.0,0.15781]
[1777657539181,48.78,78417.65,110.4,-0.00154,0.0,0.15839]
[1777657544216,48.78,78418.07,110.4,-0.00154,0.0,0.15827]
[1777657549251,48.78,78418.79,110.4,-0.00154,0.0,0.15805]
[1777657554286,48.78,78417.26,110.4,-0.00155,0.0,0.15851]
[1777657559321,48.78,78420.34,110.4,-0.00154,0.0,0.15758]
[1777657560296,48.78,78420.34,110.4,-0.00154,0.0,0.15758]
[1777657565363,48.78,78415.66,110.4,-0.00155,0.0,0.159]
[1777657568384,48.78,78426.63,110.4,-0.00152,0.0,0.1557]
[1777657569577,48.78,78442.91,110.4,-0.00146,0.0,0.15093]
[1777657575434,48.78,78443.78,110.4,-0.00146,0.0,0.15068]
[1777657580473,48.78,78444.36,110.4,-0.00146,0.0,0.15051]
[1777657585505,48.78,78444.77,110.4,-0.00146,0.0,0.15039]
[1777657590540,48.78,78442.62,110.4,-0.00147,0.0,0.15101]
[1777657595576,48.78,78444.45,110.4,-0.00145,0.0,0.14962]
[1777657600611,48.78,78444.15,110.4,-0.00145,0.0,0.14971]
[1777657605646,48.78,78441.21,110.4,-0.00146,0.0,0.15056]
[1777657610681,48.78,78445.29,110.4,-0.00145,0.0,0.14938]
[1777657614709,48.78,78455.91,110.4,-0.00142,0.0,0.14636]
[1777657619744,48.78,78453.91,110.4,-0.00142,0.0,0.14693]
[1777657624779,48.78,78455.77,110.4,-0.00142,0.0,0.1464]
[1777657629814,48.78,78456.27,110.4,-0.00142,0.0,0.14626]
[1777657634849,48.78,78457.04,110.4,-0.00141,0.0,0.14605]
[1777657639883,48.78,78457.27,110.4,-0.00141,0.0,0.14598]
[1777657644919,48.78,78457.25,110.4,-0.00141,0.0,0.14599]
[1777657648949,48.78,78440.69,110.4,-0.00146,0.0,0.15071]
[1777657653985,48.78,78441.18,110.4,-0.00145,0.0,0.1497]
[1777657655998,48.78,78431.69,110.4,-0.00148,0.0,0.15245]
[1777657661034,48.78,78421.84,110.4,-0.00151,0.0,0.15535]
[1777657666069,48.78,78423.23,110.4,-0.00151,0.0,0.15494]
[1777657671104,48.78,78428.84,110.4,-0.00149,0.0,0.15329]
[1777657676139,48.78,78426.63,110.4,-0.0015,0.0,0.15394]
[1777657681174,48.78,78421.85,110.4,-0.00151,0.0,0.15535]
[1777657683188,48.78,78412.87,110.4,-0.00154,0.0,0.15804]
[1777657688223,48.78,78413.29,110.4,-0.00154,0.0,0.15791]
[1777657693258,48.78,78422.61,110.4,-0.00151,0.0,0.15512]
[1777657698293,48.78,78423.02,110.4,-0.00151,0.0,0.155]
[1777657703328,48.78,78424.36,110.4,-0.00151,0.0,0.15461]
[1777657708363,48.78,78422.95,110.4,-0.00151,0.0,0.15502]
[1777657713398,48.78,78420.19,110.4,-0.00151,0.0,0.15496]
[1777657718433,48.78,78420.13,110.4,-0.00151,0.0,0.15497]
[1777657723469,48.78,78418.21,110.4,-0.00152,0.0,0.15554]
[1777657729062,48.78,78415.47,110.4,-0.00153,0.0,0.15636]
[1777657734546,48.78,78421.27,110.4,-0.00151,0.0,0.15464]
[1777657739581,48.78,78414.88,110.4,-0.00153,0.0,0.15654]
[1777657744616,48.78,78416.18,110.4,-0.00152,0.0,0.15615]
[1777657748644,48.78,78428.04,110.4,-0.00149,0.0,0.15264]
[1777657753679,48.78,78435.75,110.4,-0.00146,0.0,0.1504]
[1777657758714,48.78,78436.27,110.4,-0.00146,0.0,0.15025]
[1777657763749,48.78,78440.46,110.4,-0.00145,0.0,0.14905]
[1777657768784,48.78,78447.9,110.4,-0.00142,0.0,0.14693]
[1777657772812,48.78,78455.19,110.4,-0.00139,0.0,0.14404]
[1777657777848,48.78,78455.99,110.4,-0.00139,0.0,0.14382]
[1777657782882,48.78,78455.85,110.4,-0.00139,0.0,0.14386]
[1777657787918,48.78,78458.29,110.4,-0.00139,0.0,0.14318]
[1777657792953,48.78,78457.72,110.4,-0.00139,0.0,0.14334]
[1777657797990,48.78,78457.84,110.4,-0.00139,0.0,0.14331]
[1777657803029,48.78,78456.87,110.4,-0.00139,0.0,0.14357]
[1777657808064,48.78,78456.33,110.4,-0.00139,0.0,0.14372]
[1777657813099,48.78,78451.41,110.4,-0.00141,0.0,0.1451]
[1777657818134,48.78,78449.95,110.4,-0.00141,0.0,0.1455]
[1777657823169,48.78,78461.12,110.4,-0.00138,0.0,0.1424]
[1777657825182,48.78,78450.06,110.4,-0.00141,0.0,0.14547]
[1777657830219,48.78,78447.99,110.4,-0.00142,0.0,0.14606]
[1777657835254,48.78,78447.43,110.4,-0.00141,0.0,0.14537]
[1777657840290,48.78,78449.8,110.4,-0.0014,0.0,0.1447]
[1777657845325,48.78,78447.54,110.4,-0.00141,0.0,0.14534]
[1777657850359,48.78,78447.28,110.4,-0.00141,0.0,0.14541]
[1777657855394,48.78,78446.92,110.4,-0.00141,0.0,0.14551]
[1777657860430,48.78,78447.6,110.4,-0.00141,0.0,0.14532]
[1777657865465,48.78,78446.32,110.4,-0.00141,0.0,0.14568]
[1777657869493,48.78,78457.18,110.4,-0.00138,0.0,0.14266]
[1777657871507,48.78,78466.47,110.4,-0.00135,0.0,0.14011]
[1777657876542,48.78,78468.86,110.4,-0.00135,0.0,0.13947]
[1777657881577,48.78,78469.38,110.4,-0.00135,0.0,0.13933]
[1777657886613,48.78,78468.22,110.4,-0.00135,0.0,0.13964]
[1777657887620,48.78,78459.58,110.4,-0.00137,0.0,0.142]
[1777657889634,48.78,78448.75,110.4,-0.00141,0.0,0.145]
[1777657893662,48.78,78436.37,110.4,-0.00143,0.0,0.14764]
[1777657896903,48.78,78437.21,110.4,-0.00143,0.0,0.1474]
[1777657902724,48.78,78439.09,110.4,-0.00143,0.0,0.14687]
[1777657907760,48.78,78443.63,110.4,-0.00141,0.0,0.14559]
[1777657912795,48.78,78450.71,110.4,-0.00139,0.0,0.14361]
[1777657913802,48.78,78460.81,110.4,-0.00136,0.0,0.14083]
[1777657918899,48.78,78466.64,110.4,-0.00135,0.0,0.13925]
[1777657920913,48.78,78475.22,110.4,-0.00132,0.0,0.13695]
[1777657924947,48.78,78486.52,110.4,-0.00129,0.0,0.13397]
[1777657927968,48.78,78494.91,110.4,-0.00127,0.0,0.1318]
[1777657933003,48.78,78496.73,110.4,-0.00126,0.0,0.13133]
[1777657938038,48.78,78498.02,110.4,-0.00126,0.0,0.131]
[1777657943077,48.78,78501.0,110.4,-0.00125,0.0,0.13024]
[1777657943696,48.78,78501.0,110.4,-0.00125,0.0,0.13024]
[1777657949119,48.78,78492.09,110.4,-0.00127,0.0,0.13253]
[1777657952140,48.78,78500.9,110.4,-0.00124,0.0,0.1295]
[1777657957177,48.78,78504.92,110.4,-0.00123,0.0,0.12848]
[1777657962212,48.78,78506.85,110.4,-0.00123,0.0,0.128]
[1777657967247,48.78,78501.64,110.4,-0.00124,0.0,0.12931]
[1777657972292,48.78,78505.84,110.4,-0.00123,0.0,0.12825]
[1777657974306,48.78,78486.46,110.4,-0.00128,0.0,0.1332]
[1777657979341,48.78,78481.59,110.4,-0.0013,0.0,0.13447]
[1777657982362,48.78,78471.7,110.4,-0.00132,0.0,0.13708]
[1777657987397,48.78,78476.7,110.4,-0.00131,0.0,0.13575]
[1777657992432,48.78,78472.51,110.4,-0.00132,0.0,0.13686]
[1777657997467,48.78,78493.33,110.4,-0.00126,0.0,0.13143]
[1777658001517,48.78,78517.87,110.4,-0.0012,0.0,0.12526]
[1777658006546,48.78,78524.95,110.4,-0.00118,0.0,0.12353]
[1777658011587,48.78,78524.53,110.4,-0.00117,0.0,0.12289]
[1777658016622,48.78,78537.33,110.4,-0.00114,0.0,0.11983]
[1777658018636,48.78,78554.93,110.4,-0.0011,0.0,0.11574]
[1777658023671,48.78,78548.97,110.4,-0.00111,0.0,0.11711]
[1777658025685,48.78,78535.75,110.4,-0.00115,0.0,0.12021]
[1777658027699,48.78,78520.4,110.4,-0.00118,0.0,0.1239]
[1777658028706,48.78,78511.79,110.4,-0.00121,0.0,0.12601]
[1777658033741,48.78,78514.89,110.4,-0.0012,0.0,0.12524]
[1777658038776,48.78,78511.22,110.4,-0.00121,0.0,0.12615]
[1777658041928,48.78,78493.53,110.4,-0.00126,0.0,0.13059]
[1777658047840,48.78,78490.96,110.4,-0.00126,0.0,0.13125]
[1777658052875,48.78,78489.89,110.4,-0.00127,0.0,0.13153]
[1777658057912,48.78,78492.76,110.4,-0.00126,0.0,0.13079]
[1777658062949,48.78,78510.94,110.4,-0.00121,0.0,0.12622]
[1777658067984,48.78,78508.48,110.4,-0.00122,0.0,0.12683]
[1777658073022,48.78,78508.82,110.4,-0.00121,0.0,0.12599]
[1777658078054,48.78,78509.1,110.4,-0.00121,0.0,0.12592]
[1777658083089,48.78,78511.22,110.4,-0.0012,0.0,0.12539]
[1777658088124,48.78,78512.04,110.4,-0.0012,0.0,0.12519]
[1777658093160,48.78,78512.44,110.4,-0.0012,0.0,0.12509]
[1777658098194,48.78,78514.66,110.4,-0.00119,0.0,0.12455]
[1777658103230,48.78,78516.24,110.4,-0.00119,0.0,0.12416]
[1777658108265,48.78,78513.79,110.4,-0.00119,0.0,0.12476]
[1777658113300,48.78,78516.56,110.4,-0.00119,0.0,0.12408]
[1777658118335,48.78,78516.12,110.4,-0.00119,0.0,0.12419]
[1777658123370,48.78,78516.59,110.4,-0.00119,0.0,0.12408]
[1777658128404,48.78,78523.95,110.4,-0.00117,0.0,0.12229]
[1777658133440,48.78,78515.03,110.4,-0.00118,0.0,0.12371]
[1777658138474,48.78,78513.38,110.4,-0.00119,0.0,0.12411]
[1777658143510,48.78,78507.29,110.4,-0.0012,0.0,0.12561]
[1777658148545,48.78,78506.5,110.4,-0.00121,0.0,0.1258]
[1777658153580,48.78,78508.64,110.4,-0.0012,0.0,0.12528]
[1777658158616,48.78,78520.12,110.4,-0.00117,0.0,0.12248]
[1777658163651,48.78,78519.57,110.4,-0.00117,0.0,0.12261]
[1777658168686,48.78,78518.33,110.4,-0.00118,0.0,0.12291]
[1777658171707,48.78,78528.64,110.4,-0.00115,0.0,0.12044]
[1777658174573,48.78,78528.75,110.4,-0.00115,0.0,0.12041]
[1777658178186,48.78,78539.84,110.4,-0.00112,0.0,0.1178]
[1777658181286,48.78,78551.53,110.4,-0.00109,0.0,0.11511]
[1777658185211,48.78,78552.43,110.4,-0.00109,0.0,0.1149]
[1777658190840,48.78,78557.06,110.4,-0.00108,0.0,0.11385]
[1777658195875,48.78,78557.52,110.4,-0.00107,0.0,0.11305]
[1777658200921,48.78,78558.8,110.4,-0.00107,0.0,0.11276]
[1777658205666,48.78,78566.29,110.4,-0.00105,0.0,0.1111]
[1777658205956,48.78,78575.07,110.4,-0.00103,0.0,0.10917]
[1777658210061,48.78,78575.9,110.4,-0.00103,0.0,0.10899]
[1777658216063,48.78,78576.39,110.4,-0.00103,0.0,0.10888]
[1777658220058,48.78,78567.64,110.4,-0.00105,0.0,0.1108]
[1777658225093,48.78,78563.59,110.4,-0.00106,0.0,0.11169]
[1777658229122,48.78,78571.98,110.4,-0.00104,0.0,0.10984]
[1777658231502,48.78,78571.67,110.4,-0.00104,0.0,0.10991]
[1777658237178,48.78,78567.27,110.4,-0.00105,0.0,0.11088]
[1777658242216,48.78,78565.27,110.4,-0.00106,0.0,0.11132]
[1777658247250,48.78,78562.25,110.4,-0.00106,0.0,0.11199]
[1777658252286,48.78,78560.11,110.4,-0.00106,0.0,0.11178]
[1777658257321,48.78,78567.99,110.4,-0.00104,0.0,0.11004]
[1777658262356,48.78,78571.11,110.4,-0.00104,0.0,0.10936]
[1777658266405,48.78,78573.27,110.4,-0.00103,0.0,0.10889]
[1777658271941,48.78,78574.54,110.4,-0.00103,0.0,0.10861]
[1777658277467,48.78,78573.01,110.4,-0.00103,0.0,0.10894]
[1777658282644,48.78,78570.62,110.4,-0.00104,0.0,0.10946]
[1777658288544,48.78,78570.26,110.4,-0.00104,0.0,0.10954]
[1777658293581,48.78,78573.64,110.4,-0.00103,0.0,0.10881]
[1777658295595,48.78,78582.73,110.4,-0.00101,0.0,0.10685]
[1777658300630,48.78,78587.11,110.4,-0.001,0.0,0.10592]
[1777658305665,48.78,78586.51,110.4,-0.001,0.0,0.10604]
[1777658310702,48.78,78575.87,110.4,-0.00103,0.0,0.10832]
[1777658311709,48.78,78558.42,110.4,-0.00106,0.0,0.11147]
[1777658314730,48.78,78550.11,110.4,-0.00108,0.0,0.11333]
[1777658319765,48.78,78545.86,110.4,-0.00109,0.0,0.11429]
[1777658324800,48.78,78551.61,110.4,-0.00107,0.0,0.11299]
[1777658326815,48.78,78562.19,110.4,-0.00105,0.0,0.11063]
[1777658331849,48.78,78562.58,110.4,-0.00105,0.0,0.11055]
[1777658335878,48.78,78553.73,110.4,-0.00107,0.0,0.11251]
[1777658340914,48.78,78546.62,110.4,-0.00109,0.0,0.11412]
[1777658345948,48.78,78541.57,110.4,-0.0011,0.0,0.11527]
[1777658350984,48.78,78542.92,110.4,-0.00109,0.0,0.11496]
[1777658356018,48.78,78548.24,110.4,-0.00108,0.0,0.11375]
[1777658361054,48.78,78547.84,110.4,-0.00108,0.0,0.11384]
[1777658366089,48.78,78545.08,110.4,-0.00109,0.0,0.11447]
[1777658371124,48.78,78551.21,110.4,-0.00107,0.0,0.11238]
[1777658376160,48.78,78558.24,110.4,-0.00105,0.0,0.11082]
[1777658381194,48.78,78554.74,110.4,-0.00106,0.0,0.1116]
[1777658386229,48.78,78554.75,110.4,-0.00106,0.0,0.11159]
[1777658391264,48.78,78555.63,110.4,-0.00106,0.0,0.1114]
[1777658396299,48.78,78553.75,110.4,-0.00106,0.0,0.11182]
[1777658401334,48.78,78562.7,110.4,-0.00104,0.0,0.10984]
[1777658403348,48.78,78571.15,110.4,-0.00102,0.0,0.108]
[1777658408383,48.78,78571.71,110.4,-0.00102,0.0,0.10788]
[1777658413418,48.78,78569.72,110.4,-0.00103,0.0,0.10831]
[1777658418453,48.78,78571.86,110.4,-0.00102,0.0,0.10785]
[1777658423488,48.78,78566.9,110.4,-0.00103,0.0,0.10892]
[1777658428523,48.78,78562.25,110.4,-0.00104,0.0,0.10994]
[1777658431544,48.78,78573.12,110.4,-0.00101,0.0,0.10691]
[1777658436578,48.78,78572.69,110.4,-0.00101,0.0,0.107]
[1777658441614,48.78,78571.97,110.4,-0.00101,0.0,0.10715]
[1777658445642,48.78,78581.36,110.4,-0.00099,0.0,0.10516]
[1777658450677,48.78,78583.46,110.4,-0.00099,0.0,0.10471]
[1777658455712,48.78,78558.3,110.4,-0.00105,0.0,0.11012]
[1777658458733,48.78,78548.13,110.4,-0.00107,0.0,0.11238]
[1777658463768,48.78,78547.01,110.4,-0.00107,0.0,0.11263]
[1777658465782,48.78,78536.0,110.4,-0.0011,0.0,0.11513]
[1777658470817,48.78,78532.9,110.4,-0.00111,0.0,0.11584]
[1777658475853,48.78,78532.55,110.4,-0.00111,0.0,0.11592]
[1777658477876,48.78,78519.02,110.4,-0.00114,0.0,0.11907]
[1777658482911,48.78,78514.87,110.4,-0.00115,0.0,0.12005]
[1777658486938,48.78,78504.81,110.4,-0.00118,0.0,0.12247]
[1777658491973,48.78,78500.91,110.4,-0.00118,0.0,0.12267]
[1777658496002,48.78,78491.01,110.4,-0.0012,0.0,0.12509]
[1777658496952,48.78,78491.01,110.4,-0.0012,0.0,0.12509]
[1777658499675,48.78,78478.19,110.4,-0.00124,0.0,0.12829]
[1777658507079,48.78,78476.92,110.4,-0.00124,0.0,0.12861]
[1777658512114,48.78,78476.87,110.4,-0.00124,0.0,0.12862]
[1777658517149,48.78,78481.34,110.4,-0.00123,0.0,0.12749]
[1777658520170,48.78,78467.08,110.4,-0.00127,0.0,0.13112]
[1777658523191,48.78,78477.29,110.4,-0.00124,0.0,0.12851]
[1777658527550,48.78,78471.05,110.4,-0.00126,0.0,0.1301]
[1777658534369,48.78,78473.19,110.4,-0.00125,0.0,0.12955]
[1777658538296,48.78,78474.5,110.4,-0.00125,0.0,0.12922]
[1777658540211,48.78,78476.9,110.4,-0.00124,0.0,0.12861]
[1777658545345,48.78,78475.62,110.4,-0.00124,0.0,0.12894]
[1777658550380,48.78,78475.03,110.4,-0.00125,0.0,0.12909]
[1777658552394,48.78,78463.54,110.4,-0.00127,0.0,0.13124]
[1777658554422,48.78,78478.75,110.4,-0.00123,0.0,0.12737]
[1777658555429,48.78,78489.75,110.4,-0.0012,0.0,0.12464]
[1777658560466,48.78,78494.84,110.4,-0.00119,0.0,0.12339]
[1777658565505,48.78,78490.59,110.4,-0.0012,0.0,0.12443]
[1777658568526,48.78,78481.58,110.4,-0.00122,0.0,0.12667]
[1777658571547,48.78,78491.48,110.4,-0.0012,0.0,0.12422]
[1777658576583,48.78,78492.57,110.4,-0.00119,0.0,0.12395]
[1777658581618,48.78,78495.08,110.4,-0.00119,0.0,0.12334]
[1777658583632,48.78,78503.74,110.4,-0.00116,0.0,0.12124]
[1777658588666,48.78,78507.03,110.4,-0.00116,0.0,0.12045]
[1777658591840,48.78,78524.25,110.4,-0.00111,0.0,0.11641]
[1777658592695,48.78,78533.49,110.4,-0.00109,0.0,0.11429]
[1777658597730,48.78,78530.36,110.4,-0.0011,0.0,0.115]
[1777658602765,48.78,78530.75,110.4,-0.0011,0.0,0.11491]
[1777658607800,48.78,78527.96,110.4,-0.0011,0.0,0.11555]
[1777658612835,48.78,78533.65,110.4,-0.00108,0.0,0.11355]
[1777658617869,48.78,78535.45,110.4,-0.00108,0.0,0.11314]
[1777658622905,48.78,78537.96,110.4,-0.00107,0.0,0.11257]
[1777658627940,48.78,78537.85,110.4,-0.00107,0.0,0.1126]
[1777658632975,48.78,78532.72,110.4,-0.00109,0.0,0.11376]
[1777658638010,48.78,78529.35,110.4,-0.00109,0.0,0.11452]
[1777658643047,48.78,78530.16,110.4,-0.00109,0.0,0.11434]
[1777658649090,48.78,78530.67,110.4,-0.00109,0.0,0.11422]
[1777658654125,48.78,78528.6,110.4,-0.0011,0.0,0.11469]
[1777658659160,48.78,78528.54,110.4,-0.0011,0.0,0.11471]
[1777658664195,48.78,78521.75,110.4,-0.00111,0.0,0.11627]
[1777658669236,48.78,78527.89,110.4,-0.0011,0.0,0.11486]
[1777658674272,48.78,78538.1,110.4,-0.00107,0.0,0.11185]
[1777658679306,48.78,78551.81,110.4,-0.00104,0.0,0.10882]
[1777658684341,48.78,78552.02,110.4,-0.00103,0.0,0.10877]
[1777658689376,48.78,78551.14,110.4,-0.00104,0.0,0.10897]
[1777658694413,48.78,78544.17,110.4,-0.00105,0.0,0.1105]
[1777658699447,48.78,78544.41,110.4,-0.00105,0.0,0.11044]
[1777658704483,48.78,78542.13,110.4,-0.00106,0.0,0.11095]
[1777658705490,48.78,78527.23,110.4,-0.00109,0.0,0.1143]
[1777658707504,48.78,78517.63,110.4,-0.00112,0.0,0.11651]
[1777658710525,48.78,78506.33,110.4,-0.00114,0.0,0.11915]
[1777658715560,48.78,78516.98,110.4,-0.00112,0.0,0.11666]
[1777658716567,48.78,78526.86,110.4,-0.00109,0.0,0.11438]
[1777658717574,48.78,78537.15,110.4,-0.00107,0.0,0.11206]
[1777658722610,48.78,78536.27,110.4,-0.00107,0.0,0.11226]
[1777658727645,48.78,78534.91,110.4,-0.00107,0.0,0.11256]
[1777658732679,48.78,78540.02,110.4,-0.00106,0.0,0.11073]
[1777658737715,48.78,78546.27,110.4,-0.00104,0.0,0.10935]
[1777658742750,48.78,78542.67,110.4,-0.00105,0.0,0.11014]
[1777658747785,48.78,78542.5,110.4,-0.00105,0.0,0.11018]
[1777658749118,48.78,78542.5,110.4,-0.00105,0.0,0.11018]
[1777658754397,48.78,78539.33,110.4,-0.00106,0.0,0.11088]
[1777658754432,48.78,78553.59,110.4,-0.00102,0.0,0.10776]
[1777658755349,48.78,78577.32,110.4,-0.00097,0.0,0.10273]
[1777658760878,48.78,78577.38,110.4,-0.00097,0.0,0.10272]
[1777658763503,48.78,78596.52,110.4,-0.00093,0.0,0.09882]
[1777658768934,48.78,78596.16,110.4,-0.00093,0.0,0.09889]
[1777658769941,48.78,78586.31,110.4,-0.00095,0.0,0.10088]
[1777658771955,48.78,78570.44,110.4,-0.00099,0.0,0.10417]
[1777658775327,48.78,78568.82,110.4,-0.00099,0.0,0.10451]
[1777658781018,48.78,78563.46,110.4,-0.001,0.0,0.10564]
[1777658785046,48.78,78553.09,110.4,-0.00103,0.0,0.10786]
[1777658790081,48.78,78555.83,110.4,-0.00102,0.0,0.10727]
[1777658795116,48.78,78548.99,110.4,-0.00103,0.0,0.10808]
[1777658800151,48.78,78556.17,110.4,-0.00101,0.0,0.10653]
[1777658805186,48.78,78557.99,110.4,-0.00101,0.0,0.10614]
[1777658810221,48.78,78558.97,110.4,-0.00101,0.0,0.10593]
[1777658815256,48.78,78563.43,110.4,-0.001,0.0,0.10498]
[1777658820291,48.78,78562.58,110.4,-0.001,0.0,0.10516]
[1777658825326,48.78,78563.58,110.4,-0.001,0.0,0.10495]
[1777658827339,48.78,78549.39,110.4,-0.00103,0.0,0.10799]
[1777658832375,48.78,78546.9,110.4,-0.00103,0.0,0.10853]
[1777658834396,48.78,78522.9,110.4,-0.00109,0.0,0.11387]
[1777658835397,48.78,78514.43,110.4,-0.00111,0.0,0.11581]
[1777658840432,48.78,78505.42,110.4,-0.00113,0.0,0.11791]
[1777658844460,48.78,78519.33,110.4,-0.0011,0.0,0.11469]
[1777658849496,48.78,78518.27,110.4,-0.0011,0.0,0.11493]
[1777658854531,48.78,78518.11,110.4,-0.00109,0.0,0.11426]
[1777658856545,48.78,78506.4,110.4,-0.00112,0.0,0.11696]
[1777658861580,48.78,78503.01,110.4,-0.00113,0.0,0.11775]
[1777658866615,48.78,78503.33,110.4,-0.00113,0.0,0.11767]
[1777658871650,48.78,78503.3,110.4,-0.00113,0.0,0.11768]
[1777658876685,48.78,78496.65,110.4,-0.00115,0.0,0.11925]
[1777658880364,48.78,78487.61,110.4,-0.00117,0.0,0.12141]
[1777658881720,48.78,78496.35,110.4,-0.00115,0.0,0.11932]
[1777658886754,48.78,78504.77,110.4,-0.00113,0.0,0.11734]
[1777658889776,48.78,78514.02,110.4,-0.0011,0.0,0.11519]
[1777658894811,48.78,78520.27,110.4,-0.00109,0.0,0.11376]
[1777658899846,48.78,78517.24,110.4,-0.0011,0.0,0.11445]
[1777658904882,48.78,78515.99,110.4,-0.0011,0.0,0.11474]
[1777658909916,48.78,78520.23,110.4,-0.00109,0.0,0.11377]
[1777658914952,48.78,78519.5,110.4,-0.00108,0.0,0.11323]
[1777658919987,48.78,78520.53,110.4,-0.00108,0.0,0.113]
[1777658925022,48.78,78513.42,110.4,-0.0011,0.0,0.11462]
[1777658930057,48.78,78514.16,110.4,-0.0011,0.0,0.11445]
[1777658935092,48.78,78512.33,110.4,-0.0011,0.0,0.11487]
[1777658936098,48.78,78525.89,110.4,-0.00107,0.0,0.11179]
[1777658941134,48.78,78528.49,110.4,-0.00106,0.0,0.11121]
[1777658946169,48.78,78527.54,110.4,-0.00107,0.0,0.11142]
[1777658951204,48.78,78534.01,110.4,-0.00105,0.0,0.10999]
[1777658956240,48.78,78527.76,110.4,-0.00106,0.0,0.11138]
[1777658961275,48.78,78523.92,110.4,-0.00107,0.0,0.11224]
[1777658966310,48.78,78524.3,110.4,-0.00107,0.0,0.11215]
[1777658971063,48.78,78521.15,110.4,-0.00108,0.0,0.11286]
[1777658977387,48.78,78520.8,110.4,-0.00107,0.0,0.11224]
[1777658978116,48.78,78520.8,110.4,-0.00107,0.0,0.11224]
[1777658983429,48.78,78522.74,110.4,-0.00107,0.0,0.1118]
[1777658988463,48.78,78518.29,110.4,-0.00108,0.0,0.1128]
[1777658993499,48.78,78510.96,110.4,-0.0011,0.0,0.11447]
[1777658995513,48.78,78498.21,110.4,-0.00113,0.0,0.11742]
[1777659000547,48.78,78502.35,110.4,-0.00112,0.0,0.11646]
[1777659005583,48.78,78500.32,110.4,-0.00112,0.0,0.11693]
[1777659011625,48.78,78504.78,110.4,-0.00111,0.0,0.11589]
[1777659015653,48.78,78513.72,110.4,-0.00109,0.0,0.11384]
[1777659020687,48.78,78513.45,110.4,-0.00109,0.0,0.1139]
[1777659025722,48.78,78515.72,110.4,-0.00109,0.0,0.11338]
[1777659030758,48.78,78516.81,110.4,-0.00108,0.0,0.11314]
[1777659035793,48.78,78512.41,110.4,-0.00109,0.0,0.11343]
[1777659040829,48.78,78509.13,110.4,-0.0011,0.0,0.11418]
[1777659045863,48.78,78501.98,110.4,-0.00111,0.0,0.11582]
[1777659050898,48.78,78504.4,110.4,-0.00111,0.0,0.11526]
[1777659055933,48.78,78507.92,110.4,-0.0011,0.0,0.11445]
[1777659060968,48.78,78507.4,110.4,-0.0011,0.0,0.11457]
[1777659066003,48.78,78513.18,110.4,-0.00109,0.0,0.11325]
[1777659071039,48.78,78521.12,110.4,-0.00107,0.0,0.11147]
[1777659076075,48.78,78524.27,110.4,-0.00106,0.0,0.11076]
[1777659081110,48.78,78524.17,110.4,-0.00106,0.0,0.11079]
[1777659086147,48.78,78518.31,110.4,-0.00107,0.0,0.1121]
[1777659091182,48.78,78512.72,110.4,-0.00108,0.0,0.11265]
[1777659096217,48.78,78510.34,110.4,-0.00109,0.0,0.11319]
[1777659101252,48.78,78511.1,110.4,-0.00108,0.0,0.11302]
[1777659106287,48.78,78511.33,110.4,-0.00108,0.0,0.11297]
[1777659111322,48.78,78517.86,110.4,-0.00107,0.0,0.1115]
[1777659115473,48.78,78509.56,110.4,-0.00109,0.0,0.11337]
[1777659121392,48.78,78508.48,110.4,-0.00109,0.0,0.11361]
[1777659126426,48.78,78515.05,110.4,-0.00108,0.0,0.11213]
[1777659131465,48.78,78512.69,110.4,-0.00108,0.0,0.11266]
[1777659136500,48.78,78512.53,110.4,-0.00108,0.0,0.1127]
[1777659141535,48.78,78501.72,110.4,-0.00111,0.0,0.11516]
[1777659146570,48.78,78497.48,110.4,-0.00112,0.0,0.11614]
[1777659151605,48.78,78509.37,110.4,-0.00108,0.0,0.11271]
[1777659156642,48.78,78505.55,110.4,-0.00109,0.0,0.11357]
[1777659159663,48.78,78497.38,110.4,-0.00111,0.0,0.11545]
[1777659164909,48.78,78494.06,110.4,-0.00112,0.0,0.11622]
[1777659164926,48.78,78484.01,110.4,-0.00114,0.0,0.11857]
[1777659170244,48.78,78486.02,110.4,-0.00114,0.0,0.1181]
[1777659170959,48.78,78515.41,110.4,-0.00107,0.0,0.11135]
[1777659171481,48.78,78515.41,110.4,-0.00107,0.0,0.11135]
[1777659171764,48.78,78544.59,110.4,-0.001,0.0,0.10499]
[1777659176799,48.78,78548.5,110.4,-0.00099,0.0,0.10416]
[1777659181834,48.78,78550.33,110.4,-0.00099,0.0,0.10378]
[1777659186869,48.78,78551.41,110.4,-0.00099,0.0,0.10355]
[1777659187485,48.78,78551.41,110.4,-0.00099,0.0,0.10355]
[1777659192911,48.78,78551.38,110.4,-0.00099,0.0,0.10356]
[1777659195932,48.78,78559.81,110.4,-0.00097,0.0,0.10181]
[1777659200967,48.78,78559.67,110.4,-0.00097,0.0,0.10184]
[1777659206002,48.78,78561.82,110.4,-0.00096,0.0,0.10139]
[1777659211041,48.78,78562.3,110.4,-0.00096,0.0,0.10065]
[1777659216076,48.78,78562.48,110.4,-0.00096,0.0,0.10061]
[1777659218090,48.78,78551.36,110.4,-0.00098,0.0,0.10291]
[1777659223125,48.78,78550.74,110.4,-0.00098,0.0,0.10304]
[1777659228163,48.78,78547.84,110.4,-0.00099,0.0,0.10364]
[1777659233201,48.78,78540.2,110.4,-0.001,0.0,0.10526]
[1777659238236,48.78,78538.14,110.4,-0.00101,0.0,0.1057]
[1777659243271,48.78,78538.34,110.4,-0.00101,0.0,0.10565]
[1777659248306,48.78,78543.14,110.4,-0.001,0.0,0.10463]
[1777659253340,48.78,78542.67,110.4,-0.001,0.0,0.10473]
[1777659255089,48.78,78542.67,110.4,-0.001,0.0,0.10473]
[1777659255746,48.78,78541.87,110.4,-0.001,0.0,0.1049]
[1777659261397,48.78,78537.58,110.4,-0.00101,0.0,0.10582]
[1777659264418,48.78,78526.62,110.4,-0.00104,0.0,0.10818]
[1777659269453,48.78,78523.36,110.4,-0.00104,0.0,0.10889]
[1777659274488,48.78,78520.91,110.4,-0.00104,0.0,0.10875]
[1777659277509,48.78,78511.78,110.4,-0.00106,0.0,0.11076]
[1777659279523,48.78,78524.92,110.4,-0.00103,0.0,0.10787]
[1777659284557,48.78,78523.42,110.4,-0.00104,0.0,0.1082]
[1777659286680,48.78,78522.78,110.4,-0.00104,0.0,0.10834]
[1777659292614,48.78,78521.46,110.4,-0.00104,0.0,0.10863]
[1777659297649,48.78,78521.73,110.4,-0.00104,0.0,0.10857]
[1777659302684,48.78,78525.58,110.4,-0.00103,0.0,0.10773]
[1777659303691,48.78,78536.01,110.4,-0.00101,0.0,0.10548]
[1777659308726,48.78,78538.14,110.4,-0.001,0.0,0.10503]
[1777659312756,48.78,78549.93,110.4,-0.00098,0.0,0.10255]
[1777659317789,48.78,78545.16,110.4,-0.00099,0.0,0.10355]
[1777659322823,48.78,78547.85,110.4,-0.00098,0.0,0.10298]
[1777659327859,48.78,78548.15,110.4,-0.00098,0.0,0.10292]
[1777659332819,48.78,78550.45,110.4,-0.00097,0.0,0.10179]
[1777659335916,48.78,78559.99,110.4,-0.00095,0.0,0.09983]
[1777659338937,48.78,78569.82,110.4,-0.00093,0.0,0.09786]
[1777659343972,48.78,78571.09,110.4,-0.00093,0.0,0.0976]
[1777659349007,48.78,78574.57,110.4,-0.00092,0.0,0.09691]
[1777659354042,48.78,78572.05,110.4,-0.00092,0.0,0.09741]
[1777659358070,48.78,78562.37,110.4,-0.00094,0.0,0.09935]
[1777659363105,48.78,78554.92,110.4,-0.00096,0.0,0.10087]
[1777659368140,48.78,78552.22,110.4,-0.00097,0.0,0.10142]
[1777659372168,48.78,78543.61,110.4,-0.00098,0.0,0.10321]
[1777659376197,48.78,78531.21,110.4,-0.00101,0.0,0.10584]
[1777659380324,48.78,78522.82,110.4,-0.00103,0.0,0.10764]
[1777659386853,48.78,78517.71,110.4,-0.00104,0.0,0.10876]
[1777659391302,48.78,78525.58,110.4,-0.00102,0.0,0.10637]
[1777659396338,48.78,78518.26,110.4,-0.00103,0.0,0.10795]
[1777659401371,48.78,78520.29,110.4,-0.00103,0.0,0.10751]
[1777659406407,48.78,78518.57,110.4,-0.00103,0.0,0.10789]
[1777659411442,48.78,78517.82,110.4,-0.00104,0.0,0.10805]
[1777659414703,48.78,78496.57,110.4,-0.00109,0.0,0.11278]
[1777659416477,48.78,78479.38,110.4,-0.00113,0.0,0.11674]
[1777659421512,48.78,78474.02,110.4,-0.00114,0.0,0.118]
[1777659424533,48.78,78489.33,110.4,-0.0011,0.0,0.11443]
[1777659428563,48.78,78499.65,110.4,-0.00108,0.0,0.11208]
[1777659430577,48.78,78508.25,110.4,-0.00106,0.0,0.11016]
[1777659436620,48.78,78509.93,110.4,-0.00105,0.0,0.10978]
[1777659441656,48.78,78510.02,110.4,-0.00105,0.0,0.10976]
[1777659444677,48.78,78501.73,110.4,-0.00107,0.0,0.11161]
[1777659449711,48.78,78508.88,110.4,-0.00106,0.0,0.11002]
[1777659454747,48.78,78512.24,110.4,-0.00104,0.0,0.10859]
[1777659459781,48.78,78513.5,110.4,-0.00104,0.0,0.10831]
[1777659464817,48.78,78522.46,110.4,-0.00102,0.0,0.10636]
[1777659468225,48.78,78520.12,110.4,-0.00102,0.0,0.10687]
[1777659473879,48.78,78521.05,110.4,-0.00102,0.0,0.10667]
[1777659476893,48.78,78520.63,110.4,-0.00102,0.0,0.10676]
[1777659482943,48.78,78523.88,110.4,-0.00102,0.0,0.10606]
[1777659486971,48.78,78523.25,110.4,-0.00102,0.0,0.10619]
[1777659492009,48.78,78520.22,110.4,-0.00102,0.0,0.10685]
[1777659497041,48.78,78525.13,110.4,-0.00101,0.0,0.10579]
[1777659502076,48.78,78524.93,110.4,-0.00101,0.0,0.10583]
[1777659507110,48.78,78524.48,110.4,-0.00101,0.0,0.10593]
[1777659512146,48.78,78523.09,110.4,-0.00101,0.0,0.10555]
[1777659517181,48.78,78525.91,110.4,-0.001,0.0,0.10495]
[1777659522215,48.78,78521.37,110.4,-0.00101,0.0,0.10592]
[1777659527251,48.78,78514.79,110.4,-0.00103,0.0,0.10734]
[1777659532287,48.78,78521.75,110.4,-0.00101,0.0,0.10584]
[1777659537321,48.78,78523.95,110.4,-0.00101,0.0,0.10537]
[1777659540344,48.78,78540.68,110.4,-0.00097,0.0,0.10185]
[1777659541350,48.78,78554.8,110.4,-0.00094,0.0,0.09896]
[1777659543364,48.78,78565.91,110.4,-0.00092,0.0,0.09675]
[1777659547391,48.78,78556.57,110.4,-0.00094,0.0,0.09861]
[1777659552427,48.78,78555.37,110.4,-0.00094,0.0,0.09885]
[1777659557462,48.78,78554.38,110.4,-0.00094,0.0,0.09905]
[1777659562497,48.78,78552.15,110.4,-0.00095,0.0,0.0995]
[1777659565519,48.78,78561.33,110.4,-0.00093,0.0,0.09765]
[1777659566526,48.78,78570.46,110.4,-0.00091,0.0,0.09585]
[1777659571561,48.78,78568.37,110.4,-0.00091,0.0,0.09564]
[1777659576596,48.78,78566.38,110.4,-0.00091,0.0,0.09603]
[1777659581631,48.78,78563.96,110.4,-0.00092,0.0,0.0965]
[1777659586666,48.78,78565.55,110.4,-0.00091,0.0,0.09619]
[1777659591701,48.78,78567.39,110.4,-0.00091,0.0,0.09583]
[1777659596735,48.78,78568.23,110.4,-0.00091,0.0,0.09566]
[1777659601771,48.78,78565.82,110.4,-0.00091,0.0,0.09614]
[1777659602460,48.78,78565.82,110.4,-0.00091,0.0,0.09614]
[1777659607813,48.78,78573.82,110.4,-0.0009,0.0,0.09457]
[1777659613855,48.78,78573.71,110.4,-0.0009,0.0,0.0946]
[1777659618890,48.78,78569.87,110.4,-0.00091,0.0,0.09534]
[1777659623925,48.78,78570.29,110.4,-0.0009,0.0,0.09526]
[1777659626946,48.78,78580.75,110.4,-0.00088,0.0,0.09324]
[1777659630973,48.78,78589.26,110.4,-0.00087,0.0,0.09162]
[1777659636009,48.78,78589.09,110.4,-0.00086,0.0,0.09106]
[1777659641045,48.78,78580.18,110.4,-0.00088,0.0,0.09274]
[1777659646502,48.78,78584.07,110.4,-0.00087,0.0,0.092]
[1777659650111,48.78,78598.85,110.4,-0.00084,0.0,0.08924]
[1777659655146,48.78,78594.63,110.4,-0.00085,0.0,0.09002]
[1777659660182,48.78,78594.25,110.4,-0.00085,0.0,0.09009]
[1777659665216,48.78,78591.39,110.4,-0.00086,0.0,0.09063]
[1777659670252,48.78,78591.12,110.4,-0.00086,0.0,0.09068]
[1777659675287,48.78,78590.92,110.4,-0.00086,0.0,0.09071]
[1777659680322,48.78,78591.01,110.4,-0.00086,0.0,0.0907]
[1777659685357,48.78,78592.06,110.4,-0.00086,0.0,0.0905]
[1777659689385,48.78,78581.22,110.4,-0.00088,0.0,0.09254]
[1777659694420,48.78,78577.11,110.4,-0.00088,0.0,0.09272]
[1777659699454,48.78,78574.83,110.4,-0.00088,0.0,0.09315]
[1777659704490,48.78,78575.78,110.4,-0.00088,0.0,0.09297]
[1777659709525,48.78,78575.47,110.4,-0.00088,0.0,0.09303]
[1777659712546,48.78,78565.51,110.4,-0.0009,0.0,0.09495]
[1777659717581,48.78,78567.41,110.4,-0.0009,0.0,0.09458]
[1777659720603,48.78,78579.14,110.4,-0.00088,0.0,0.09233]
[1777659725637,48.78,78586.61,110.4,-0.00086,0.0,0.09092]
[1777659730672,48.78,78584.66,110.4,-0.00086,0.0,0.09129]
[1777659735709,48.78,78580.85,110.4,-0.00087,0.0,0.09201]
[1777659740744,48.78,78578.43,110.4,-0.00088,0.0,0.09247]
[1777659744772,48.78,78588.36,110.4,-0.00086,0.0,0.0906]
[1777659749808,48.78,78592.31,110.4,-0.00085,0.0,0.08986]
[1777659754843,48.78,78601.4,110.4,-0.00083,0.0,0.08761]
[1777659755849,48.78,78610.55,110.4,-0.00081,0.0,0.08596]
[1777659760885,48.78,78611.83,110.4,-0.00081,0.0,0.08574]
[1777659765920,48.78,78613.2,110.4,-0.0008,0.0,0.08549]
[1777659770955,48.78,78614.3,110.4,-0.0008,0.0,0.0853]
[1777659775990,48.78,78614.38,110.4,-0.0008,0.0,0.08528]
[1777659781026,48.78,78614.32,110.4,-0.0008,0.0,0.08529]
[1777659786061,48.78,78610.93,110.4,-0.00081,0.0,0.0859]
[1777659786650,48.78,78610.93,110.4,-0.00081,0.0,0.0859]
[1777659792104,48.78,78614.48,110.4,-0.0008,0.0,0.08527]
[1777659797142,48.78,78606.29,110.4,-0.00082,0.0,0.08673]
[1777659802177,48.78,78603.44,110.4,-0.00082,0.0,0.08724]
[1777659807212,48.78,78603.85,110.4,-0.00082,0.0,0.08717]
[1777659812247,48.78,78601.21,110.4,-0.00082,0.0,0.08706]
[1777659817282,48.78,78601.33,110.4,-0.00082,0.0,0.08704]
[1777659822317,48.78,78606.22,110.4,-0.00081,0.0,0.08616]
[1777659827352,48.78,78608.3,110.4,-0.00081,0.0,0.08579]
[1777659832387,48.78,78607.55,110.4,-0.00081,0.0,0.08593]
[1777659834401,48.78,78598.1,110.4,-0.00083,0.0,0.08762]
[1777659839436,48.78,78585.98,110.4,-0.00085,0.0,0.08985]
[1777659844470,48.78,78579.51,110.4,-0.00086,0.0,0.09106]
[1777659849505,48.78,78579.41,110.4,-0.00086,0.0,0.09107]
[1777659854542,48.78,78578.39,110.4,-0.00087,0.0,0.09127]
[1777659859577,48.78,78574.4,110.4,-0.00087,0.0,0.09202]
[1777659864611,48.78,78576.96,110.4,-0.00087,0.0,0.09154]
[1777659869647,48.78,78577.01,110.4,-0.00087,0.0,0.09153]
[1777659874682,48.78,78576.01,110.4,-0.00086,0.0,0.09111]
[1777659879716,48.78,78575.49,110.4,-0.00087,0.0,0.09121]
[1777659881730,48.78,78567.1,110.4,-0.00088,0.0,0.0928]
[1777659883745,48.78,78556.22,110.4,-0.0009,0.0,0.0949]
[1777659888781,48.78,78555.38,110.4,-0.00091,0.0,0.09507]
[1777659893817,48.78,78555.91,110.4,-0.0009,0.0,0.09496]
[1777659898852,48.78,78555.87,110.4,-0.0009,0.0,0.09497]
[1777659903887,48.78,78555.37,110.4,-0.00091,0.0,0.09507]
[1777659908923,48.78,78553.28,110.4,-0.00091,0.0,0.09548]
[1777659912142,48.78,78536.42,110.4,-0.00094,0.0,0.09884]
[1777659917336,48.78,78537.93,110.4,-0.00094,0.0,0.09853]
[1777659918995,48.78,78554.58,110.4,-0.00091,0.0,0.09522]
[1777659924247,48.78,78553.85,110.4,-0.00091,0.0,0.09537]
[1777659929292,48.78,78552.94,110.4,-0.00091,0.0,0.09554]
[1777659935108,48.78,78547.38,110.4,-0.00092,0.0,0.09601]
[1777659940143,48.78,78544.92,110.4,-0.00092,0.0,0.0965]
[1777659945177,48.78,78544.69,110.4,-0.00092,0.0,0.09654]
[1777659950213,48.78,78544.57,110.4,-0.00092,0.0,0.09657]
[1777659955248,48.78,78545.4,110.4,-0.00092,0.0,0.0964]
[1777659960283,48.78,78546.32,110.4,-0.00092,0.0,0.09622]
[1777659965318,48.78,78551.69,110.4,-0.00091,0.0,0.09516]
[1777659970353,48.78,78561.07,110.4,-0.00089,0.0,0.09335]
[1777659975390,48.78,78565.51,110.4,-0.00088,0.0,0.0925]
[1777659980425,48.78,78560.85,110.4,-0.00089,0.0,0.09339]
[1777659985460,48.78,78554.58,110.4,-0.0009,0.0,0.0946]
[1777659990496,48.78,78552.81,110.4,-0.0009,0.0,0.09495]
[1777659995530,48.78,78553.1,110.4,-0.0009,0.0,0.09427]
[1777660000565,48.78,78556.05,110.4,-0.00089,0.0,0.0937]
[1777660002683,48.78,78556.17,110.4,-0.00089,0.0,0.09367]
[1777660008621,48.78,78554.77,110.4,-0.00089,0.0,0.09394]
[1777660013656,48.78,78552.21,110.4,-0.0009,0.0,0.09444]
[1777660018691,48.78,78543.81,110.4,-0.00092,0.0,0.09609]
[1777660023628,48.78,78544.97,110.4,-0.00091,0.0,0.09586]
[1777660028761,48.78,78549.65,110.4,-0.00091,0.0,0.09494]
[1777660033796,48.78,78555.67,110.4,-0.00089,0.0,0.09377]
[1777660038831,48.78,78552.55,110.4,-0.0009,0.0,0.09437]
[1777660043867,48.78,78552.91,110.4,-0.0009,0.0,0.0943]
[1777660048902,48.78,78551.51,110.4,-0.0009,0.0,0.09458]
[1777660053938,48.78,78552.87,110.4,-0.00089,0.0,0.09369]
[1777660058973,48.78,78552.83,110.4,-0.00089,0.0,0.0937]
[1777660064010,48.78,78554.71,110.4,-0.00089,0.0,0.09334]
[1777660070051,48.78,78551.77,110.4,-0.0009,0.0,0.09391]
[1777660075088,48.78,78552.4,110.4,-0.00089,0.0,0.09378]
[1777660080123,48.78,78553.0,110.4,-0.00089,0.0,0.09367]
[1777660085158,48.78,78551.33,110.4,-0.0009,0.0,0.09399]
[1777660090193,48.78,78549.87,110.4,-0.0009,0.0,0.09428]
[1777660092212,48.78,78564.9,110.4,-0.00087,0.0,0.0914]
[1777660095234,48.78,78576.21,110.4,-0.00085,0.0,0.08928]
[1777660100270,48.78,78575.46,110.4,-0.00085,0.0,0.08942]
[1777660105305,48.78,78578.09,110.4,-0.00084,0.0,0.08894]
[1777660110339,48.78,78578.58,110.4,-0.00084,0.0,0.08885]
[1777660115375,48.78,78583.83,110.4,-0.00083,0.0,0.0873]
[1777660120411,48.78,78582.44,110.4,-0.00083,0.0,0.08755]
[1777660125446,48.78,78578.56,110.4,-0.00084,0.0,0.08826]
[1777660130482,48.78,78578.75,110.4,-0.00084,0.0,0.08822]
[1777660135517,48.78,78568.35,110.4,-0.00086,0.0,0.09015]
[1777660140551,48.78,78561.44,110.4,-0.00087,0.0,0.09144]
[1777660146594,48.78,78556.87,110.4,-0.00088,0.0,0.09231]
[1777660151629,48.78,78555.84,110.4,-0.00088,0.0,0.09251]
[1777660156665,48.78,78554.38,110.4,-0.00088,0.0,0.09279]
[1777660161701,48.78,78551.59,110.4,-0.00089,0.0,0.09332]
[1777660166736,48.78,78546.43,110.4,-0.0009,0.0,0.09432]
[1777660171771,48.78,78548.94,110.4,-0.00089,0.0,0.09322]
[1777660176807,48.78,78545.98,110.4,-0.0009,0.0,0.09379]
[1777660182848,48.78,78544.18,110.4,-0.0009,0.0,0.09414]
[1777660188891,48.78,78543.81,110.4,-0.0009,0.0,0.09421]
[1777660191230,48.78,78543.59,110.4,-0.0009,0.0,0.09425]
[1777660195942,48.78,78534.37,110.4,-0.00092,0.0,0.09606]
[1777660198175,48.78,78536.18,110.4,-0.00092,0.0,0.0957]
[1777660198731,48.78,78536.18,110.4,-0.00092,0.0,0.0957]
[1777660199065,48.78,78572.51,110.4,-0.00084,0.0,0.08878]
[1777660199412,48.78,78572.51,110.4,-0.00084,0.0,0.08878]
[1777660199970,48.78,78586.37,110.4,-0.00082,0.0,0.08626]
[1777660202992,48.78,78577.9,110.4,-0.00083,0.0,0.08779]
[1777660208027,48.78,78575.51,110.4,-0.00084,0.0,0.08823]
[1777660213062,48.78,78574.41,110.4,-0.00084,0.0,0.08843]
[1777660218100,48.78,78567.14,110.4,-0.00085,0.0,0.08977]
[1777660220114,48.78,78556.45,110.4,-0.00087,0.0,0.09178]
[1777660223135,48.78,78565.47,110.4,-0.00086,0.0,0.09009]
[1777660228170,48.78,78568.97,110.4,-0.00085,0.0,0.08943]
[1777660233205,48.78,78565.62,110.4,-0.00085,0.0,0.08946]
[1777660238243,48.78,78555.57,110.4,-0.00087,0.0,0.09134]
[1777660240257,48.78,78539.61,110.4,-0.0009,0.0,0.09441]
[1777660245292,48.78,78535.31,110.4,-0.00091,0.0,0.09525]
[1777660248851,48.78,78543.43,110.4,-0.00089,0.0,0.09366]
[1777660254355,48.78,78537.15,110.4,-0.00091,0.0,0.09489]
[1777660259390,48.78,78540.57,110.4,-0.0009,0.0,0.09422]
[1777660263149,48.78,78558.3,110.4,-0.00086,0.0,0.09083]
[1777660264770,48.78,78567.37,110.4,-0.00085,0.0,0.08914]
[1777660270468,48.78,78572.24,110.4,-0.00084,0.0,0.08824]
[1777660275503,48.78,78572.76,110.4,-0.00084,0.0,0.08814]
[1777660279965,48.78,78564.65,110.4,-0.00085,0.0,0.08964]
[1777660281024,48.78,78547.81,110.4,-0.00089,0.0,0.09282]
[1777660286581,48.78,78551.12,110.4,-0.00088,0.0,0.09219]
[1777660291616,48.78,78555.84,110.4,-0.00086,0.0,0.09069]
[1777660296665,48.78,78544.02,110.4,-0.00089,0.0,0.09293]
[1777660297671,48.78,78530.23,110.4,-0.00092,0.0,0.09562]
[1777660302706,48.78,78533.9,110.4,-0.00091,0.0,0.0949]
[1777660304721,48.78,78524.89,110.4,-0.00093,0.0,0.09668]
[1777660309756,48.78,78507.25,110.4,-0.00096,0.0,0.10025]
[1777660314791,48.78,78497.17,110.4,-0.00099,0.0,0.10234]
[1777660319827,48.78,78499.67,110.4,-0.00098,0.0,0.10182]
[1777660324862,48.78,78495.52,110.4,-0.00099,0.0,0.10269]
[1777660325869,48.78,78487.5,110.4,-0.00101,0.0,0.10439]
[1777660330904,48.78,78491.05,110.4,-0.001,0.0,0.10363]
[1777660335939,48.78,78491.9,110.4,-0.001,0.0,0.10345]
[1777660340973,48.78,78493.78,110.4,-0.00099,0.0,0.10305]
[1777660346009,48.78,78495.17,110.4,-0.00099,0.0,0.10276]
[1777660351047,48.78,78495.69,110.4,-0.00098,0.0,0.10198]
[1777660356082,48.78,78494.29,110.4,-0.00099,0.0,0.10228]
[1777660359108,48.78,78514.05,110.4,-0.00094,0.0,0.09821]
[1777660364143,48.78,78510.77,110.4,-0.00095,0.0,0.09887]
[1777660369178,48.78,78512.76,110.4,-0.00095,0.0,0.09847]
[1777660374213,48.78,78511.64,110.4,-0.00095,0.0,0.0987]
[1777660379249,48.78,78512.77,110.4,-0.00095,0.0,0.09847]
[1777660384284,48.78,78505.17,110.4,-0.00096,0.0,0.10002]
[1777660389319,48.78,78500.59,110.4,-0.00097,0.0,0.10096]
[1777660394354,48.78,78499.77,110.4,-0.00097,0.0,0.10113]
[1777660399388,48.78,78505.5,110.4,-0.00096,0.0,0.09995]
[1777660401403,48.78,78516.44,110.4,-0.00094,0.0,0.09773]
[1777660406438,48.78,78518.17,110.4,-0.00093,0.0,0.09738]
[1777660409459,48.78,78527.0,110.4,-0.00092,0.0,0.09562]
[1777660414494,48.78,78533.74,110.4,-0.0009,0.0,0.09368]
[1777660417515,48.78,78542.76,110.4,-0.00088,0.0,0.09195]
[1777660420537,48.78,78539.83,110.4,-0.00088,0.0,0.09251]
[1777660422551,48.78,78535.12,110.4,-0.00089,0.0,0.09341]
[1777660427586,48.78,78534.73,110.4,-0.00089,0.0,0.09349]
[1777660432621,48.78,78523.04,110.4,-0.00092,0.0,0.09577]
[1777660437656,48.78,78521.0,110.4,-0.00092,0.0,0.09618]
[1777660442691,48.78,78527.49,110.4,-0.00091,0.0,0.0949]
[1777660447726,48.78,78529.98,110.4,-0.0009,0.0,0.09441]
[1777660452761,48.78,78534.57,110.4,-0.00089,0.0,0.09352]
[1777660457796,48.78,78536.54,110.4,-0.00089,0.0,0.09314]
[1777660462831,48.78,78534.48,110.4,-0.0009,0.0,0.09354]
[1777660467866,48.78,78537.41,110.4,-0.00089,0.0,0.09297]
[1777660472900,48.78,78541.8,110.4,-0.00087,0.0,0.09152]
[1777660473379,48.78,78541.8,110.4,-0.00087,0.0,0.09152]
[1777660478945,48.78,78558.04,110.4,-0.00084,0.0,0.08848]
[1777660480975,48.78,78568.13,110.4,-0.00082,0.0,0.08664]
[1777660483996,48.78,78558.78,110.4,-0.00084,0.0,0.08834]
[1777660489031,48.78,78556.39,110.4,-0.00085,0.0,0.08879]
[1777660494066,48.78,78549.91,110.4,-0.00086,0.0,0.08999]
[1777660497086,48.78,78537.87,110.4,-0.00088,0.0,0.09227]
[1777660502122,48.78,78530.32,110.4,-0.0009,0.0,0.09372]
[1777660507156,48.78,78530.27,110.4,-0.0009,0.0,0.09373]
[1777660512192,48.78,78525.45,110.4,-0.00091,0.0,0.09467]
[1777660516219,48.78,78507.39,110.4,-0.00095,0.0,0.09827]
[1777660517227,48.78,78485.84,110.4,-0.00099,0.0,0.10272]
[1777660522264,48.78,78474.11,110.4,-0.00102,0.0,0.10522]
[1777660526882,48.78,78471.57,110.4,-0.00102,0.0,0.10576]
[1777660530320,48.78,78480.49,110.4,-0.001,0.0,0.10385]
[1777660531327,48.78,78485.66,110.4,-0.00099,0.0,0.10209]
[1777660536365,48.78,78483.66,110.4,-0.00099,0.0,0.10251]
[1777660541400,48.78,78484.79,110.4,-0.00099,0.0,0.10227]
[1777660546441,48.78,78483.75,110.4,-0.00099,0.0,0.10249]
[1777660549462,48.78,78493.93,110.4,-0.00097,0.0,0.10037]
[1777660554497,48.78,78482.91,110.4,-0.00099,0.0,0.10266]
[1777660559532,48.78,78482.19,110.4,-0.00099,0.0,0.10282]
[1777660561545,48.78,78473.92,110.4,-0.00101,0.0,0.10457]
[1777660566584,48.78,78475.73,110.4,-0.00101,0.0,0.10419]
[1777660567591,48.78,78466.92,110.4,-0.00103,0.0,0.10608]
[1777660572626,48.78,78474.33,110.4,-0.00101,0.0,0.10449]
[1777660577661,48.78,78480.66,110.4,-0.001,0.0,0.10314]
[1777660583702,48.78,78480.13,110.4,-0.001,0.0,0.10325]
[1777660588738,48.78,78481.32,110.4,-0.001,0.0,0.103]
[1777660591759,48.78,78490.52,110.4,-0.00097,0.0,0.10041]
[1777660593773,48.78,78503.09,110.4,-0.00094,0.0,0.09784]
[1777660599010,48.78,78510.43,110.4,-0.00093,0.0,0.09637]
[1777660604850,48.78,78515.13,110.4,-0.00092,0.0,0.09544]
[1777660609885,48.78,78515.12,110.4,-0.00092,0.0,0.09544]
[1777660615523,48.78,78522.43,110.4,-0.0009,0.0,0.09401]
[1777660620985,48.78,78524.04,110.4,-0.0009,0.0,0.09369]
[1777660626023,48.78,78521.56,110.4,-0.0009,0.0,0.09418]
[1777660631057,48.78,78522.32,110.4,-0.0009,0.0,0.09403]
[1777660636092,48.78,78524.0,110.4,-0.0009,0.0,0.0937]
[1777660641127,48.78,78520.01,110.4,-0.00091,0.0,0.09448]
[1777660646162,48.78,78520.04,110.4,-0.00091,0.0,0.09447]
[1777660651197,48.78,78519.72,110.4,-0.0009,0.0,0.09391]
[1777660656232,48.78,78520.88,110.4,-0.0009,0.0,0.09368]
[1777660661266,48.78,78526.75,110.4,-0.00089,0.0,0.09255]
[1777660666302,48.78,78527.27,110.4,-0.00089,0.0,0.09245]
[1777660669323,48.78,78513.5,110.4,-0.00091,0.0,0.09513]
[1777660674358,48.78,78513.91,110.4,-0.00091,0.0,0.09505]
[1777660679393,48.78,78514.52,110.4,-0.00091,0.0,0.09493]
[1777660684427,48.78,78515.82,110.4,-0.00091,0.0,0.09467]
[1777660689463,48.78,78517.96,110.4,-0.00091,0.0,0.09425]
[1777660694498,48.78,78516.79,110.4,-0.00091,0.0,0.09448]
[1777660699534,48.78,78515.31,110.4,-0.00091,0.0,0.09477]
[1777660704569,48.78,78518.8,110.4,-0.0009,0.0,0.09409]
[1777660705578,48.78,78529.69,110.4,-0.00088,0.0,0.09199]
[1777660709607,48.78,78539.41,110.4,-0.00086,0.0,0.09015]
[1777660714642,48.78,78534.9,110.4,-0.00087,0.0,0.09039]
[1777660719678,48.78,78533.57,110.4,-0.00087,0.0,0.09064]
[1777660724712,48.78,78534.43,110.4,-0.00087,0.0,0.09048]
[1777660729748,48.78,78532.8,110.4,-0.00087,0.0,0.09078]
[1777660735792,48.78,78532.81,110.4,-0.00087,0.0,0.09078]
[1777660738812,48.78,78519.02,110.4,-0.0009,0.0,0.09342]
[1777660743848,48.78,78518.68,110.4,-0.0009,0.0,0.09349]
[1777660748883,48.78,78513.58,110.4,-0.00091,0.0,0.09448]
[1777660753917,48.78,78513.73,110.4,-0.00091,0.0,0.09445]
[1777660758953,48.78,78511.43,110.4,-0.00091,0.0,0.0949]
[1777660763987,48.78,78509.49,110.4,-0.00092,0.0,0.09529]
[1777660769023,48.78,78507.74,110.4,-0.00092,0.0,0.09563]
[1777660774058,48.78,78506.47,110.4,-0.00092,0.0,0.09525]
[1777660779127,48.78,78499.65,110.4,-0.00093,0.0,0.0966]
[1777660785135,48.78,78498.6,110.4,-0.00093,0.0,0.09681]
[1777660790325,48.78,78499.36,110.4,-0.00093,0.0,0.09666]
[1777660790397,48.78,78509.65,110.4,-0.00091,0.0,0.09462]
[1777660795206,48.78,78517.92,110.4,-0.00089,0.0,0.09301]
[1777660800241,48.78,78518.53,110.4,-0.00089,0.0,0.09289]
[1777660805276,48.78,78518.01,110.4,-0.00089,0.0,0.09299]
[1777660810311,48.78,78505.33,110.4,-0.00092,0.0,0.09547]
[1777660815346,48.78,78503.31,110.4,-0.00092,0.0,0.09587]
[1777660815734,48.78,78503.31,110.4,-0.00092,0.0,0.09587]
[1777660818367,48.78,78494.53,110.4,-0.00094,0.0,0.09763]
[1777660823402,48.78,78494.15,110.4,-0.00094,0.0,0.09771]
[1777660828437,48.78,78493.72,110.4,-0.00094,0.0,0.0978]
[1777660833472,48.78,78495.12,110.4,-0.00093,0.0,0.09687]
[1777660838507,48.78,78494.4,110.4,-0.00094,0.0,0.09701]
[1777660843543,48.78,78494.83,110.4,-0.00094,0.0,0.09693]
[1777660845561,48.78,78484.69,110.4,-0.00096,0.0,0.09898]
[1777660847576,48.78,78470.49,110.4,-0.00099,0.0,0.10192]
[1777660852611,48.78,78467.41,110.4,-0.001,0.0,0.10257]
[1777660857645,48.78,78467.76,110.4,-0.00099,0.0,0.1025]
[1777660857776,48.78,78467.76,110.4,-0.00099,0.0,0.1025]
[1777660862682,48.78,78452.45,110.4,-0.00103,0.0,0.10578]
[1777660867717,48.78,78445.87,110.4,-0.00104,0.0,0.10721]
[1777660872757,48.78,78447.86,110.4,-0.00104,0.0,0.10678]
[1777660876044,48.78,78449.73,110.4,-0.00104,0.0,0.10637]
[1777660881820,48.78,78452.67,110.4,-0.00103,0.0,0.10573]
[1777660886855,48.78,78450.85,110.4,-0.00103,0.0,0.10612]
[1777660891890,48.78,78453.71,110.4,-0.00102,0.0,0.10481]
[1777660896925,48.78,78454.57,110.4,-0.00102,0.0,0.10463]
[1777660901962,48.78,78453.56,110.4,-0.00102,0.0,0.10485]
[1777660906997,48.78,78461.42,110.4,-0.001,0.0,0.10317]
[1777660912036,48.78,78472.18,110.4,-0.00098,0.0,0.1009]
[1777660917071,48.78,78473.64,110.4,-0.00098,0.0,0.1006]
[1777660920093,48.78,78463.15,110.4,-0.001,0.0,0.1028]
[1777660925013,48.78,78458.92,110.4,-0.00101,0.0,0.1037]
[1777660930163,48.78,78455.57,110.4,-0.00102,0.0,0.10441]
[1777660933184,48.78,78441.59,110.4,-0.00105,0.0,0.10746]
[1777660936486,48.78,78436.14,110.4,-0.00106,0.0,0.10866]
[1777660942247,48.78,78440.94,110.4,-0.00105,0.0,0.1076]
[1777660947282,48.78,78439.48,110.4,-0.00105,0.0,0.10792]
[1777660952317,48.78,78442.99,110.4,-0.00104,0.0,0.10645]
[1777660957352,48.78,78443.03,110.4,-0.00104,0.0,0.10644]
[1777660962390,48.78,78446.48,110.4,-0.00103,0.0,0.10569]
[1777660967424,48.78,78445.77,110.4,-0.00103,0.0,0.10584]
[1777660967888,48.78,78445.77,110.4,-0.00103,0.0,0.10584]
[1777660973467,48.78,78440.69,110.4,-0.00104,0.0,0.10695]
[1777660978502,48.78,78437.87,110.4,-0.00105,0.0,0.10757]
[1777660979901,48.78,78425.81,110.4,-0.00108,0.0,0.11027]
[1777660985550,48.78,78424.56,110.4,-0.00108,0.0,0.11055]
[1777660990586,48.78,78429.4,110.4,-0.00107,0.0,0.10946]
[1777660995621,48.78,78435.67,110.4,-0.00106,0.0,0.10806]
[1777660998643,48.78,78427.72,110.4,-0.00107,0.0,0.10984]
[1777661003678,48.78,78426.86,110.4,-0.00108,0.0,0.11003]
[1777661008713,48.78,78418.28,110.4,-0.0011,0.0,0.11198]
[1777661013748,48.78,78418.24,110.4,-0.00109,0.0,0.11126]
[1777661018783,48.78,78418.67,110.4,-0.00109,0.0,0.11116]
[1777661023818,48.78,78418.4,110.4,-0.00109,0.0,0.11123]
[1777661028854,48.78,78427.58,110.4,-0.00107,0.0,0.10915]
[1777661033889,48.78,78427.37,110.4,-0.00107,0.0,0.1092]
[1777661038924,48.78,78424.08,110.4,-0.00108,0.0,0.10994]
[1777661043959,48.78,78423.25,110.4,-0.00108,0.0,0.11013]
[1777661048994,48.78,78423.79,110.4,-0.00108,0.0,0.11001]
[1777661054029,48.78,78431.12,110.4,-0.00106,0.0,0.10837]
[1777661059064,48.78,78429.4,110.4,-0.00106,0.0,0.10875]
[1777661064099,48.78,78427.43,110.4,-0.00107,0.0,0.10919]
[1777661068046,48.78,78427.44,110.4,-0.00107,0.0,0.10919]
[1777661070049,48.78,78427.69,110.4,-0.00107,0.0,0.10913]
[1777661070056,48.78,78427.69,110.4,-0.00107,0.0,0.10913]
[1777661070094,48.78,78427.69,110.4,-0.00107,0.0,0.10913]
[1777661070712,48.78,78427.69,110.4,-0.00107,0.0,0.10913]
[1777661076182,48.78,78428.11,110.4,-0.00106,0.0,0.10833]
[1777661082225,48.78,78428.69,110.4,-0.00106,0.0,0.1082]
[1777661087259,48.78,78428.46,110.4,-0.00106,0.0,0.10825]
[1777661092295,48.78,78428.52,110.4,-0.00106,0.0,0.10824]
[1777661097331,48.78,78428.96,110.4,-0.00106,0.0,0.10814]
[1777661102366,48.78,78427.13,110.4,-0.00106,0.0,0.10855]
[1777661107401,48.78,78427.01,110.4,-0.00106,0.0,0.10857]
[1777661109415,48.78,78411.33,110.4,-0.0011,0.0,0.11212]
[1777661112436,48.78,78402.03,110.4,-0.00112,0.0,0.11427]
[1777661117471,48.78,78399.46,110.4,-0.00113,0.0,0.11487]
[1777661121499,48.78,78409.41,110.4,-0.00111,0.0,0.11256]
[1777661126663,48.78,78414.03,110.4,-0.00109,0.0,0.1115]
[1777661132576,48.78,78413.61,110.4,-0.00109,0.0,0.11087]
[1777661137611,48.78,78414.37,110.4,-0.00109,0.0,0.1107]
[1777661142646,48.78,78416.6,110.4,-0.00108,0.0,0.11019]
[1777661147681,48.78,78417.06,110.4,-0.00108,0.0,0.11009]
[1777661152715,48.78,78415.72,110.4,-0.00108,0.0,0.11039]
[1777661157751,48.78,78415.97,110.4,-0.00108,0.0,0.11034]
[1777661162786,48.78,78408.5,110.4,-0.0011,0.0,0.11204]
[1777661167820,48.78,78406.69,110.4,-0.00111,0.0,0.11245]
[1777661172856,48.78,78410.46,110.4,-0.0011,0.0,0.11159]
[1777661177891,48.78,78410.79,110.4,-0.00109,0.0,0.11151]
[1777661182926,48.78,78413.44,110.4,-0.00109,0.0,0.11091]
[1777661187960,48.78,78410.98,110.4,-0.00109,0.0,0.11147]
[1777661192996,48.78,78409.47,110.4,-0.00109,0.0,0.11109]
[1777661198032,48.78,78408.83,110.4,-0.00109,0.0,0.11124]
[1777661203067,48.78,78409.44,110.4,-0.00109,0.0,0.1111]
[1777661208102,48.78,78419.69,110.4,-0.00107,0.0,0.10878]
[1777661214086,48.78,78417.64,110.4,-0.00107,0.0,0.10924]
[1777661214150,48.78,78429.54,110.4,-0.00104,0.0,0.1066]
[1777661217526,48.78,78437.76,110.4,-0.00102,0.0,0.10481]
[1777661223213,48.78,78437.43,110.4,-0.00102,0.0,0.10488]
[1777661228248,48.78,78437.84,110.4,-0.00102,0.0,0.1048]
[1777661233283,48.78,78439.23,110.4,-0.00102,0.0,0.1045]
[1777661238320,48.78,78441.96,110.4,-0.00101,0.0,0.10391]
[1777661243355,48.78,78435.69,110.4,-0.00103,0.0,0.10526]
[1777661248390,48.78,78436.98,110.4,-0.00103,0.0,0.10498]
[1777661253424,48.78,78440.12,110.4,-0.00101,0.0,0.10362]
[1777661258459,48.78,78436.64,110.4,-0.00102,0.0,0.10437]
[1777661263495,48.78,78434.31,110.4,-0.00103,0.0,0.10487]
[1777661268530,48.78,78437.82,110.4,-0.00102,0.0,0.10411]
[1777661273565,48.78,78438.3,110.4,-0.00102,0.0,0.10401]
[1777661278600,48.78,78439.61,110.4,-0.00101,0.0,0.10373]
[1777661283635,48.78,78442.24,110.4,-0.00101,0.0,0.10317]
[1777661288669,48.78,78445.3,110.4,-0.001,0.0,0.10252]
[1777661293705,48.78,78446.1,110.4,-0.001,0.0,0.10235]
[1777661296725,48.78,78437.23,110.4,-0.00102,0.0,0.10424]
[1777661301761,48.78,78433.97,110.4,-0.00103,0.0,0.10494]
[1777661306796,48.78,78432.6,110.4,-0.00103,0.0,0.10524]
[1777661311831,48.78,78433.23,110.4,-0.00102,0.0,0.10441]
[1777661316866,48.78,78433.04,110.4,-0.00102,0.0,0.10445]
[1777661321900,48.78,78436.32,110.4,-0.00101,0.0,0.10375]
[1777661326935,48.78,78434.23,110.4,-0.00102,0.0,0.1042]
[1777661331971,48.78,78434.18,110.4,-0.00102,0.0,0.10421]
[1777661337006,48.78,78435.53,110.4,-0.00102,0.0,0.10392]
[1777661342041,48.78,78438.65,110.4,-0.00101,0.0,0.10325]
[1777661347076,48.78,78439.61,110.4,-0.00101,0.0,0.10304]
[1777661352111,48.78,78439.64,110.4,-0.00101,0.0,0.10304]
[1777661357146,48.78,78435.56,110.4,-0.00102,0.0,0.10391]
[1777661362181,48.78,78439.36,110.4,-0.00101,0.0,0.1031]
[1777661363188,48.78,78447.7,110.4,-0.00099,0.0,0.10133]
[1777661368223,48.78,78451.61,110.4,-0.00098,0.0,0.10051]
[1777661373258,48.78,78453.36,110.4,-0.00097,0.0,0.09949]
[1777661378293,48.78,78453.64,110.4,-0.00097,0.0,0.09943]
[1777661383331,48.78,78453.81,110.4,-0.00097,0.0,0.09939]
[1777661388370,48.78,78465.45,110.4,-0.00094,0.0,0.09702]
[1777661393407,48.78,78472.89,110.4,-0.00093,0.0,0.09552]
[1777661394414,48.78,78481.16,110.4,-0.00091,0.0,0.09389]
[1777661398442,48.78,78489.45,110.4,-0.00089,0.0,0.09228]
[1777661401463,48.78,78506.35,110.4,-0.00086,0.0,0.08907]
[1777661403477,48.78,78491.89,110.4,-0.00089,0.0,0.09181]
[1777661407714,48.78,78483.07,110.4,-0.00091,0.0,0.09352]
[1777661413548,48.78,78480.79,110.4,-0.00091,0.0,0.09396]
[1777661418583,48.78,78484.06,110.4,-0.0009,0.0,0.09332]
[1777661423618,48.78,78485.49,110.4,-0.0009,0.0,0.09304]
[1777661428653,48.78,78485.36,110.4,-0.0009,0.0,0.09307]
[1777661433688,48.78,78482.41,110.4,-0.0009,0.0,0.09301]
[1777661439730,48.78,78481.67,110.4,-0.0009,0.0,0.09316]
[1777661444766,48.78,78481.56,110.4,-0.0009,0.0,0.09318]
[1777661451814,48.78,78477.38,110.4,-0.00091,0.0,0.094]
[1777661456850,48.78,78482.78,110.4,-0.0009,0.0,0.09294]
[1777661461886,48.78,78489.1,110.4,-0.00089,0.0,0.09172]
[1777661466921,48.78,78489.1,110.4,-0.00089,0.0,0.09172]
[1777661471956,48.78,78486.47,110.4,-0.00089,0.0,0.09223]
[1777661477998,48.78,78486.79,110.4,-0.00089,0.0,0.09217]
[1777661483033,48.78,78488.24,110.4,-0.00089,0.0,0.09189]
[1777661488071,48.78,78486.28,110.4,-0.00089,0.0,0.09226]
[1777661490083,48.78,78472.8,110.4,-0.00092,0.0,0.0949]
[1777661495117,48.78,78467.16,110.4,-0.00093,0.0,0.09538]
[1777661500153,48.78,78465.85,110.4,-0.00093,0.0,0.09564]
[1777661505188,48.78,78465.06,110.4,-0.00093,0.0,0.0958]
[1777661510223,48.78,78466.78,110.4,-0.00093,0.0,0.09545]
[1777661515258,48.78,78461.37,110.4,-0.00094,0.0,0.09654]
[1777661520293,48.78,78451.99,110.4,-0.00096,0.0,0.09844]
[1777661525328,48.78,78448.4,110.4,-0.00097,0.0,0.09918]
[1777661530363,48.78,78447.4,110.4,-0.00097,0.0,0.09939]
[1777661535398,48.78,78446.63,110.4,-0.00097,0.0,0.09955]
[1777661540433,48.78,78446.55,110.4,-0.00097,0.0,0.09956]
[1777661545467,48.78,78446.63,110.4,-0.00097,0.0,0.09955]
[1777661550950,48.78,78446.74,110.4,-0.00097,0.0,0.09952]
[1777661556550,48.78,78437.52,110.4,-0.00098,0.0,0.10077]
[1777661561585,48.78,78437.1,110.4,-0.00099,0.0,0.10086]
[1777661566620,48.78,78437.1,110.4,-0.00099,0.0,0.10086]
[1777661571658,48.78,78437.8,110.4,-0.00098,0.0,0.10071]
[1777661576693,48.78,78437.21,110.4,-0.00099,0.0,0.10084]
[1777661581728,48.78,78436.34,110.4,-0.00099,0.0,0.10102]
[1777661586763,48.78,78437.0,110.4,-0.00099,0.0,0.10088]
[1777661591798,48.78,78421.79,110.4,-0.00102,0.0,0.10411]
[1777661596833,48.78,78421.82,110.4,-0.00102,0.0,0.10411]
[1777661601868,48.78,78424.7,110.4,-0.00101,0.0,0.10349]
[1777661602543,48.78,78424.7,110.4,-0.00101,0.0,0.10349]
[1777661607910,48.78,78426.15,110.4,-0.00101,0.0,0.10318]
[1777661612945,48.78,78421.68,110.4,-0.00101,0.0,0.10345]
[1777661617980,48.78,78421.23,110.4,-0.00102,0.0,0.10355]
[1777661623015,48.78,78423.54,110.4,-0.00101,0.0,0.10305]
[1777661628050,48.78,78423.08,110.4,-0.00101,0.0,0.10315]
[1777661633085,48.78,78427.05,110.4,-0.001,0.0,0.1023]
[1777661638120,48.78,78425.11,110.4,-0.00101,0.0,0.10272]
[1777661643155,48.78,78424.94,110.4,-0.00101,0.0,0.10275]
[1777661648189,48.78,78423.88,110.4,-0.00101,0.0,0.10298]
[1777661653225,48.78,78424.55,110.4,-0.00101,0.0,0.10283]
[1777661658295,48.78,78424.65,110.4,-0.00101,0.0,0.10281]
[1777661663330,48.78,78424.94,110.4,-0.00101,0.0,0.10275]
[1777661668365,48.78,78425.02,110.4,-0.00101,0.0,0.10273]
[1777661673403,48.78,78426.31,110.4,-0.001,0.0,0.10178]
[1777661678438,48.78,78428.22,110.4,-0.00099,0.0,0.10137]
[1777661683473,48.78,78428.05,110.4,-0.00099,0.0,0.10141]
[1777661688512,48.78,78424.45,110.4,-0.001,0.0,0.10217]
[1777661693547,48.78,78424.26,110.4,-0.001,0.0,0.10221]
[1777661698582,48.78,78424.58,110.4,-0.001,0.0,0.10214]
[1777661700596,48.78,78435.56,110.4,-0.00098,0.0,0.09984]
[1777661705631,48.78,78432.31,110.4,-0.00098,0.0,0.10052]
[1777661710666,48.78,78432.58,110.4,-0.00098,0.0,0.10046]
[1777661715701,48.78,78432.87,110.4,-0.00098,0.0,0.1004]
[1777661720736,48.78,78431.75,110.4,-0.00098,0.0,0.10063]
[1777661725771,48.78,78430.82,110.4,-0.00099,0.0,0.10083]
[1777661730806,48.78,78432.44,110.4,-0.00098,0.0,0.10049]
[1777661732822,48.78,78431.87,110.4,-0.00098,0.0,0.09994]
[1777661736850,48.78,78431.7,110.4,-0.00098,0.0,0.09997]
[1777661742892,48.78,78431.94,110.4,-0.00098,0.0,0.09992]
[1777661748934,48.78,78434.14,110.4,-0.00097,0.0,0.09946]
[1777661753969,48.78,78442.77,110.4,-0.00095,0.0,0.09769]
[1777661759003,48.78,78445.68,110.4,-0.00095,0.0,0.0971]
[1777661759702,48.78,78445.68,110.4,-0.00095,0.0,0.0971]
[1777661765049,48.78,78446.14,110.4,-0.00095,0.0,0.097]
[1777661770084,48.78,78446.72,110.4,-0.00095,0.0,0.09689]
[1777661775119,48.78,78438.74,110.4,-0.00096,0.0,0.09851]
[1777661780154,48.78,78439.65,110.4,-0.00096,0.0,0.09833]
[1777661785189,48.78,78437.34,110.4,-0.00097,0.0,0.0988]
[1777661790224,48.78,78431.64,110.4,-0.00098,0.0,0.09998]
[1777661795259,48.78,78423.43,110.4,-0.00099,0.0,0.10103]
[1777661800294,48.78,78416.56,110.4,-0.00101,0.0,0.10248]
[1777661805329,48.78,78414.19,110.4,-0.00101,0.0,0.10299]
[1777661807352,48.78,78397.68,110.4,-0.00105,0.0,0.10658]
[1777661808359,48.78,78383.33,110.4,-0.00109,0.0,0.10979]
[1777661813394,48.78,78378.54,110.4,-0.0011,0.0,0.11088]
[1777661813757,48.78,78378.54,110.4,-0.0011,0.0,0.11088]
[1777661819436,48.78,78379.66,110.4,-0.00109,0.0,0.11062]
[1777661824471,48.78,78373.22,110.4,-0.00111,0.0,0.1121]
[1777661829507,48.78,78374.48,110.4,-0.00111,0.0,0.11181]
[1777661834542,48.78,78380.1,110.4,-0.00109,0.0,0.11052]
[1777661834779,48.78,78380.1,110.4,-0.00109,0.0,0.11052]
[1777661840585,48.78,78379.33,110.4,-0.00109,0.0,0.1107]
[1777661845619,48.78,78377.62,110.4,-0.0011,0.0,0.11109]
[1777661845790,48.78,78377.62,110.4,-0.0011,0.0,0.11109]
[1777661850653,48.78,78389.05,110.4,-0.00107,0.0,0.1085]
[1777661855690,48.78,78390.66,110.4,-0.00106,0.0,0.10742]
[1777661860724,48.78,78390.9,110.4,-0.00106,0.0,0.10737]
[1777661865760,48.78,78390.74,110.4,-0.00106,0.0,0.1074]
[1777661870794,48.78,78391.25,110.4,-0.00106,0.0,0.10729]
[1777661875830,48.78,78392.11,110.4,-0.00106,0.0,0.1071]
[1777661880866,48.78,78389.88,110.4,-0.00106,0.0,0.10759]
[1777661885900,48.78,78387.56,110.4,-0.00107,0.0,0.10811]
[1777661890935,48.78,78390.66,110.4,-0.00106,0.0,0.10742]
[1777661895970,48.78,78389.82,110.4,-0.00106,0.0,0.10761]
[1777661901007,48.78,78393.06,110.4,-0.00105,0.0,0.10689]
[1777661906042,48.78,78400.02,110.4,-0.00104,0.0,0.10536]
[1777661911077,48.78,78399.04,110.4,-0.00103,0.0,0.10487]
[1777661916112,48.78,78398.43,110.4,-0.00103,0.0,0.105]
[1777661921147,48.78,78398.52,110.4,-0.00103,0.0,0.10498]
[1777661926875,48.78,78398.65,110.4,-0.00103,0.0,0.10495]
[1777661932224,48.78,78403.73,110.4,-0.00102,0.0,0.10385]
[1777661937258,48.78,78403.77,110.4,-0.00102,0.0,0.10384]
[1777661942295,48.78,78400.22,110.4,-0.00103,0.0,0.10461]
[1777661947330,48.78,78407.66,110.4,-0.00101,0.0,0.10301]
[1777661953372,48.78,78409.75,110.4,-0.00101,0.0,0.10256]
[1777661958906,48.78,78409.27,110.4,-0.00101,0.0,0.10266]
[1777661961428,48.78,78418.57,110.4,-0.00099,0.0,0.10069]
[1777661966463,48.78,78422.72,110.4,-0.00098,0.0,0.09982]
[1777661971498,48.78,78423.3,110.4,-0.00097,0.0,0.09903]
[1777661976532,48.78,78427.57,110.4,-0.00096,0.0,0.09815]
[1777661981568,48.78,78424.95,110.4,-0.00097,0.0,0.09869]
[1777661986603,48.78,78426.92,110.4,-0.00096,0.0,0.09829]
[1777661991638,48.78,78423.71,110.4,-0.00097,0.0,0.09895]
[1777661996673,48.78,78423.66,110.4,-0.00097,0.0,0.09896]
[1777662001710,48.78,78444.71,110.4,-0.00092,0.0,0.09469]
[1777662006745,48.78,78444.88,110.4,-0.00092,0.0,0.09466]
[1777662011780,48.78,78445.06,110.4,-0.00092,0.0,0.09462]
[1777662016815,48.78,78444.85,110.4,-0.00092,0.0,0.09466]
[1777662021850,48.78,78443.44,110.4,-0.00093,0.0,0.09494]
[1777662024871,48.78,78433.13,110.4,-0.00095,0.0,0.09702]
[1777662026885,48.78,78423.19,110.4,-0.00097,0.0,0.09906]
[1777662031920,48.78,78420.64,110.4,-0.00097,0.0,0.09891]
[1777662036956,48.78,78420.08,110.4,-0.00097,0.0,0.09903]
[1777662038970,48.78,78429.33,110.4,-0.00095,0.0,0.09713]
[1777662044008,48.78,78423.72,110.4,-0.00096,0.0,0.09828]
[1777662049042,48.78,78424.69,110.4,-0.00096,0.0,0.09808]
[1777662054078,48.78,78424.07,110.4,-0.00096,0.0,0.09821]
[1777662059113,48.78,78424.14,110.4,-0.00096,0.0,0.09819]
[1777662062133,48.78,78433.99,110.4,-0.00094,0.0,0.09619]
[1777662067169,48.78,78433.61,110.4,-0.00094,0.0,0.09626]
[1777662072204,48.78,78433.94,110.4,-0.00094,0.0,0.0962]
[1777662077240,48.78,78436.44,110.4,-0.00094,0.0,0.09569]
[1777662082275,48.78,78431.38,110.4,-0.00095,0.0,0.09671]
[1777662087310,48.78,78430.09,110.4,-0.00095,0.0,0.09698]
[1777662092345,48.78,78433.07,110.4,-0.00094,0.0,0.09572]
[1777662097380,48.78,78432.36,110.4,-0.00094,0.0,0.09586]
[1777662102414,48.78,78431.8,110.4,-0.00094,0.0,0.09597]
[1777662106443,48.78,78423.09,110.4,-0.00096,0.0,0.09774]
[1777662111478,48.78,78418.91,110.4,-0.00097,0.0,0.0986]
[1777662116513,48.78,78419.24,110.4,-0.00097,0.0,0.09853]
[1777662121547,48.78,78415.76,110.4,-0.00098,0.0,0.09925]
[1777662126727,48.78,78408.73,110.4,-0.00099,0.0,0.10072]
[1777662131617,48.78,78417.99,110.4,-0.00097,0.0,0.09879]
[1777662136653,48.78,78421.96,110.4,-0.00096,0.0,0.09797]
[1777662141688,48.78,78422.32,110.4,-0.00096,0.0,0.0979]
[1777662145716,48.78,78430.86,110.4,-0.00094,0.0,0.09616]
[1777662150751,48.78,78435.73,110.4,-0.00093,0.0,0.09518]
[1777662152768,48.78,78442.63,110.4,-0.00091,0.0,0.09317]
[1777662154782,48.78,78458.96,110.4,-0.00088,0.0,0.09002]
[1777662159817,48.78,78457.75,110.4,-0.00088,0.0,0.09025]
[1777662161831,48.78,78472.33,110.4,-0.00085,0.0,0.08751]
[1777662164852,48.78,78481.15,110.4,-0.00083,0.0,0.08588]
[1777662169887,48.78,78480.74,110.4,-0.00083,0.0,0.08596]
[1777662174922,48.78,78479.28,110.4,-0.00084,0.0,0.08623]
[1777662178950,48.78,78470.3,110.4,-0.00085,0.0,0.08788]
[1777662183985,48.78,78472.91,110.4,-0.00085,0.0,0.0874]
[1777662189020,48.78,78471.39,110.4,-0.00085,0.0,0.08768]
[1777662194055,48.78,78467.31,110.4,-0.00086,0.0,0.08844]
[1777662199090,48.78,78465.52,110.4,-0.00086,0.0,0.08878]
[1777662204125,48.78,78465.83,110.4,-0.00086,0.0,0.08872]
[1777662209160,48.78,78464.85,110.4,-0.00086,0.0,0.0889]
[1777662213190,48.78,78444.37,110.4,-0.0009,0.0,0.0922]
[1777662214196,48.78,78434.92,110.4,-0.00092,0.0,0.09405]
[1777662220240,48.78,78434.27,110.4,-0.00092,0.0,0.09418]
[1777662225274,48.78,78433.71,110.4,-0.00092,0.0,0.09429]
[1777662230771,48.78,78433.96,110.4,-0.00092,0.0,0.09424]
[1777662235344,48.78,78446.15,110.4,-0.0009,0.0,0.09185]
[1777662240387,48.78,78445.91,110.4,-0.0009,0.0,0.0919]
[1777662246429,48.78,78445.27,110.4,-0.0009,0.0,0.09202]
[1777662251463,48.78,78445.19,110.4,-0.0009,0.0,0.09204]
[1777662257506,48.78,78442.0,110.4,-0.00091,0.0,0.09266]
[1777662262541,48.78,78441.28,110.4,-0.00091,0.0,0.0928]
[1777662267575,48.78,78435.56,110.4,-0.00092,0.0,0.09392]
[1777662272611,48.78,78435.49,110.4,-0.00091,0.0,0.0933]
[1777662277645,48.78,78436.64,110.4,-0.00091,0.0,0.09307]
[1777662281674,48.78,78445.58,110.4,-0.00089,0.0,0.09133]
[1777662286708,48.78,78443.67,110.4,-0.0009,0.0,0.0917]
[1777662291750,48.78,78444.14,110.4,-0.0009,0.0,0.09161]
[1777662292757,48.78,78454.02,110.4,-0.00087,0.0,0.08971]
[1777662296466,48.78,78460.18,110.4,-0.00086,0.0,0.08855]
[1777662301820,48.78,78471.18,110.4,-0.00084,0.0,0.08651]
[1777662304274,48.78,78471.58,110.4,-0.00084,0.0,0.08643]
[1777662308869,48.78,78480.22,110.4,-0.00082,0.0,0.08486]
[1777662313904,48.78,78480.84,110.4,-0.00082,0.0,0.08475]
[1777662318939,48.78,78481.11,110.4,-0.00082,0.0,0.0847]
[1777662323974,48.78,78481.02,110.4,-0.00082,0.0,0.08472]
[1777662329011,48.78,78476.55,110.4,-0.00083,0.0,0.08553]
[1777662334045,48.78,78475.35,110.4,-0.00083,0.0,0.08515]
[1777662339080,48.78,78485.04,110.4,-0.00081,0.0,0.08341]
[1777662344114,48.78,78490.0,110.4,-0.0008,0.0,0.08253]
[1777662349150,48.78,78494.88,110.4,-0.00079,0.0,0.08167]
[1777662354186,48.78,78489.57,110.4,-0.0008,0.0,0.0826]
[1777662359221,48.78,78491.87,110.4,-0.0008,0.0,0.0822]
[1777662364256,48.78,78495.22,110.4,-0.00079,0.0,0.08161]
[1777662366270,48.78,78508.26,110.4,-0.00077,0.0,0.07937]
[1777662368284,48.78,78519.36,110.4,-0.00075,0.0,0.0775]
[1777662373322,48.78,78525.82,110.4,-0.00073,0.0,0.07643]
[1777662378356,48.78,78533.32,110.4,-0.00072,0.0,0.0752]
[1777662383392,48.78,78534.17,110.4,-0.00072,0.0,0.07507]
[1777662388427,48.78,78534.26,110.4,-0.00072,0.0,0.07505]
[1777662393474,48.78,78535.38,110.4,-0.00071,0.0,0.07434]
[1777662398513,48.78,78536.55,110.4,-0.00071,0.0,0.07415]
[1777662403550,48.78,78537.74,110.4,-0.00071,0.0,0.07396]
[1777662405566,48.78,78525.35,110.4,-0.00073,0.0,0.07596]
[1777662410603,48.78,78525.89,110.4,-0.00073,0.0,0.07587]
[1777662415638,48.78,78528.83,110.4,-0.00072,0.0,0.07539]
[1777662420673,48.78,78529.54,110.4,-0.00072,0.0,0.07528]
[1777662426715,48.78,78529.37,110.4,-0.00072,0.0,0.07531]
[1777662431750,48.78,78530.34,110.4,-0.00072,0.0,0.07515]
[1777662436785,48.78,78528.73,110.4,-0.00072,0.0,0.07541]
[1777662441820,48.78,78528.54,110.4,-0.00073,0.0,0.07544]
[1777662444840,48.78,78537.21,110.4,-0.00071,0.0,0.07404]
[1777662449875,48.78,78536.93,110.4,-0.00071,0.0,0.07409]
[1777662454910,48.78,78533.94,110.4,-0.00071,0.0,0.07403]
[1777662459946,48.78,78532.98,110.4,-0.00071,0.0,0.07419]
[1777662464981,48.78,78523.56,110.4,-0.00073,0.0,0.07571]
[1777662470016,48.78,78520.46,110.4,-0.00073,0.0,0.07622]
[1777662475050,48.78,78519.95,110.4,-0.00073,0.0,0.0763]
[1777662480086,48.78,78519.47,110.4,-0.00074,0.0,0.07638]
[1777662485121,48.78,78515.22,110.4,-0.00074,0.0,0.07708]
[1777662490156,48.78,78513.94,110.4,-0.00075,0.0,0.0773]
[1777662498212,48.78,78516.66,110.4,-0.00074,0.0,0.07684]
[1777662503247,48.78,78516.56,110.4,-0.00074,0.0,0.07686]
[1777662508281,48.78,78508.66,110.4,-0.00075,0.0,0.07818]
[1777662513317,48.78,78506.64,110.4,-0.00075,0.0,0.07796]
[1777662517345,48.78,78515.94,110.4,-0.00074,0.0,0.07641]
[1777662522380,48.78,78508.43,110.4,-0.00075,0.0,0.07766]
[1777662527416,48.78,78506.17,110.4,-0.00075,0.0,0.07804]
[1777662532451,48.78,78505.88,110.4,-0.00075,0.0,0.07809]
[1777662537486,48.78,78506.69,110.4,-0.00075,0.0,0.07795]
[1777662542521,48.78,78505.27,110.4,-0.00076,0.0,0.07819]
[1777662549570,48.78,78505.15,110.4,-0.00076,0.0,0.07821]
[1777662554605,48.78,78505.03,110.4,-0.00076,0.0,0.07823]
[1777662559639,48.78,78507.41,110.4,-0.00075,0.0,0.07783]
[1777662564675,48.78,78507.52,110.4,-0.00075,0.0,0.07781]
[1777662569710,48.78,78506.99,110.4,-0.00075,0.0,0.0779]
[1777662575752,48.78,78506.33,110.4,-0.00075,0.0,0.07746]
[1777662580788,48.78,78512.26,110.4,-0.00074,0.0,0.07647]
[1777662585822,48.78,78506.02,110.4,-0.00075,0.0,0.07751]
[1777662590857,48.78,78503.62,110.4,-0.00075,0.0,0.07791]
[1777662595892,48.78,78505.03,110.4,-0.00075,0.0,0.07767]
[1777662600927,48.78,78507.01,110.4,-0.00075,0.0,0.07734]
[1777662606347,48.78,78506.39,110.4,-0.00075,0.0,0.07745]
[1777662606418,48.78,78497.02,110.4,-0.00076,0.0,0.07902]
[1777662606970,48.78,78483.72,110.4,-0.00079,0.0,0.08131]
[1777662612009,48.78,78485.41,110.4,-0.00079,0.0,0.08102]
[1777662617044,48.78,78483.96,110.4,-0.00079,0.0,0.08127]
[1777662622078,48.78,78484.06,110.4,-0.00079,0.0,0.08125]
[1777662627114,48.78,78481.85,110.4,-0.00079,0.0,0.08164]
[1777662633156,48.78,78484.37,110.4,-0.00078,0.0,0.08062]
[1777662638191,48.78,78485.82,110.4,-0.00078,0.0,0.08037]
[1777662643227,48.78,78510.77,110.4,-0.00073,0.0,0.07617]
[1777662648262,48.78,78505.42,110.4,-0.00074,0.0,0.07705]
[1777662651082,48.78,78507.73,110.4,-0.00074,0.0,0.07667]
[1777662656317,48.78,78505.8,110.4,-0.00074,0.0,0.07699]
[1777662661353,48.78,78505.06,110.4,-0.00074,0.0,0.07711]
[1777662666388,48.78,78507.31,110.4,-0.00074,0.0,0.07674]
[1777662671422,48.78,78504.16,110.4,-0.00075,0.0,0.07726]
[1777662676458,48.78,78503.76,110.4,-0.00075,0.0,0.07733]
[1777662681493,48.78,78503.17,110.4,-0.00075,0.0,0.07743]
[1777662686529,48.78,78503.17,110.4,-0.00075,0.0,0.07743]
[1777662691566,48.78,78504.17,110.4,-0.00074,0.0,0.07671]
[1777662694587,48.78,78492.13,110.4,-0.00076,0.0,0.07873]
[1777662699622,48.78,78489.38,110.4,-0.00077,0.0,0.07919]
[1777662704657,48.78,78491.58,110.4,-0.00076,0.0,0.07882]
[1777662709692,48.78,78487.98,110.4,-0.00077,0.0,0.07943]
[1777662714727,48.78,78479.79,110.4,-0.00078,0.0,0.08084]
[1777662720135,48.78,78477.67,110.4,-0.00079,0.0,0.08121]
[1777662725804,48.78,78478.28,110.4,-0.00079,0.0,0.08111]
[1777662730839,48.78,78477.17,110.4,-0.00079,0.0,0.0813]
[1777662735876,48.78,78481.22,110.4,-0.00078,0.0,0.0806]
[1777662740911,48.78,78474.03,110.4,-0.0008,0.0,0.08185]
[1777662744939,48.78,78463.5,110.4,-0.00082,0.0,0.08372]
[1777662749974,48.78,78465.75,110.4,-0.00081,0.0,0.08331]
[1777662755008,48.78,78467.99,110.4,-0.0008,0.0,0.08233]
[1777662761051,48.78,78469.01,110.4,-0.0008,0.0,0.08215]
[1777662766086,48.78,78477.02,110.4,-0.00078,0.0,0.08075]
[1777662771121,48.78,78477.58,110.4,-0.00078,0.0,0.08065]
[1777662775150,48.78,78469.24,110.4,-0.0008,0.0,0.08211]
[1777662780186,48.78,78469.78,110.4,-0.0008,0.0,0.08201]
[1777662785221,48.78,78466.57,110.4,-0.0008,0.0,0.08258]
[1777662790256,48.78,78466.4,110.4,-0.0008,0.0,0.08261]
[1777662795291,48.78,78466.3,110.4,-0.0008,0.0,0.08263]
[1777662800326,48.78,78466.61,110.4,-0.0008,0.0,0.08257]
[1777662806368,48.78,78466.9,110.4,-0.0008,0.0,0.08252]
[1777662807376,48.78,78479.25,110.4,-0.00078,0.0,0.08036]
[1777662808382,48.78,78487.27,110.4,-0.00077,0.0,0.07899]
[1777662811404,48.78,78492.58,110.4,-0.00075,0.0,0.07753]
[1777662818453,48.78,78492.91,110.4,-0.00075,0.0,0.07747]
[1777662823488,48.78,78493.87,110.4,-0.00075,0.0,0.07731]
[1777662828523,48.78,78494.32,110.4,-0.00075,0.0,0.07724]
[1777662833558,48.78,78493.93,110.4,-0.00075,0.0,0.0773]
[1777662838592,48.78,78493.65,110.4,-0.00075,0.0,0.07735]
[1777662843627,48.78,78492.89,110.4,-0.00075,0.0,0.07748]
[1777662848663,48.78,78493.35,110.4,-0.00075,0.0,0.0774]
[1777662853698,48.78,78493.58,110.4,-0.00075,0.0,0.07736]
[1777662858733,48.78,78493.79,110.4,-0.00075,0.0,0.07733]
[1777662863768,48.78,78500.66,110.4,-0.00074,0.0,0.07619]
[1777662868802,48.78,78496.99,110.4,-0.00074,0.0,0.07679]
[1777662873838,48.78,78497.76,110.4,-0.00074,0.0,0.07612]
[1777662878873,48.78,78498.97,110.4,-0.00073,0.0,0.07592]
[1777662883908,48.78,78499.71,110.4,-0.00073,0.0,0.0758]
[1777662889950,48.78,78499.82,110.4,-0.00073,0.0,0.07578]
[1777662895992,48.78,78499.54,110.4,-0.00073,0.0,0.07582]
[1777662900030,48.78,78489.49,110.4,-0.00075,0.0,0.07749]
[1777662905058,48.78,78491.15,110.4,-0.00075,0.0,0.07721]
[1777662910093,48.78,78491.22,110.4,-0.00075,0.0,0.0772]
[1777662915128,48.78,78491.89,110.4,-0.00075,0.0,0.07709]
[1777662920163,48.78,78493.44,110.4,-0.00074,0.0,0.07683]
[1777662925198,48.78,78493.56,110.4,-0.00074,0.0,0.07681]
[1777662930235,48.78,78492.71,110.4,-0.00075,0.0,0.07695]
[1777662935268,48.78,78492.89,110.4,-0.00074,0.0,0.07637]
[1777662936275,48.78,78483.25,110.4,-0.00076,0.0,0.07798]
[1777662940302,48.78,78474.54,110.4,-0.00077,0.0,0.07946]
[1777662945338,48.78,78476.25,110.4,-0.00077,0.0,0.07916]
[1777662950373,48.78,78479.33,110.4,-0.00076,0.0,0.07864]
[1777662955407,48.78,78479.44,110.4,-0.00076,0.0,0.07862]
[1777662960444,48.78,78480.99,110.4,-0.00076,0.0,0.07836]
[1777662965480,48.78,78481.66,110.4,-0.00076,0.0,0.07825]
[1777662973540,48.78,78481.75,110.4,-0.00076,0.0,0.07823]
[1777662979581,48.78,78482.34,110.4,-0.00076,0.0,0.07813]
[1777662984617,48.78,78482.13,110.4,-0.00076,0.0,0.07817]
[1777662989651,48.78,78481.31,110.4,-0.00076,0.0,0.0783]
[1777662995694,48.78,78481.56,110.4,-0.00075,0.0,0.0777]
[1777662995997,48.78,78481.56,110.4,-0.00075,0.0,0.0777]
[1777662997708,48.78,78464.09,110.4,-0.00079,0.0,0.08069]
[1777663000730,48.78,78453.18,110.4,-0.00081,0.0,0.0826]
[1777663005765,48.78,78440.41,110.4,-0.00083,0.0,0.0849]
[1777663010800,48.78,78437.62,110.4,-0.00084,0.0,0.08541]
[1777663015834,48.78,78435.39,110.4,-0.00084,0.0,0.08582]
[1777663016016,48.78,78435.39,110.4,-0.00084,0.0,0.08582]
[1777663021877,48.78,78429.69,110.4,-0.00085,0.0,0.08687]
[1777663026912,48.78,78433.45,110.4,-0.00084,0.0,0.08618]
[1777663031948,48.78,78435.8,110.4,-0.00084,0.0,0.08574]
[1777663036982,48.78,78435.9,110.4,-0.00084,0.0,0.08572]
[1777663042018,48.78,78435.9,110.4,-0.00084,0.0,0.08572]
[1777663044032,48.78,78419.41,110.4,-0.00087,0.0,0.0888]
[1777663049067,48.78,78417.37,110.4,-0.00088,0.0,0.08919]
[1777663054102,48.78,78415.82,110.4,-0.00087,0.0,0.08886]
[1777663059137,48.78,78418.56,110.4,-0.00087,0.0,0.08834]
[1777663061151,48.78,78429.7,110.4,-0.00085,0.0,0.08626]
[1777663064172,48.78,78421.25,110.4,-0.00086,0.0,0.08783]
[1777663068200,48.78,78429.95,110.4,-0.00085,0.0,0.08621]
[1777663073235,48.78,78432.46,110.4,-0.00084,0.0,0.08575]
[1777663078270,48.78,78434.36,110.4,-0.00084,0.0,0.0854]
[1777663083305,48.78,78430.05,110.4,-0.00085,0.0,0.08619]
[1777663087333,48.78,78421.73,110.4,-0.00086,0.0,0.08774]
[1777663092369,48.78,78424.11,110.4,-0.00086,0.0,0.0873]
[1777663097404,48.78,78420.97,110.4,-0.00086,0.0,0.08788]
[1777663099418,48.78,78411.68,110.4,-0.00088,0.0,0.08965]
[1777663100427,48.78,78402.61,110.4,-0.0009,0.0,0.0914]
[1777663103454,48.78,78392.9,110.4,-0.00092,0.0,0.09331]
[1777663108488,48.78,78390.69,110.4,-0.00093,0.0,0.09375]
[1777663112516,48.78,78377.87,110.4,-0.00095,0.0,0.09566]
[1777663117551,48.78,78379.61,110.4,-0.00094,0.0,0.09531]
[1777663122585,48.78,78383.41,110.4,-0.00094,0.0,0.09454]
[1777663127621,48.78,78381.13,110.4,-0.00094,0.0,0.095]
[1777663133664,48.78,78381.04,110.4,-0.00094,0.0,0.09502]
[1777663138699,48.78,78380.81,110.4,-0.00094,0.0,0.09507]
[1777663142081,48.78,78372.92,110.4,-0.00096,0.0,0.09667]
[1777663142833,48.78,78345.79,110.4,-0.00102,0.0,0.10238]
[1777663148771,48.78,78355.06,110.4,-0.001,0.0,0.1004]
[1777663153927,48.78,78361.77,110.4,-0.00098,0.0,0.09898]
[1777663159848,48.78,78367.89,110.4,-0.00097,0.0,0.09771]
[1777663161862,48.78,78358.85,110.4,-0.00099,0.0,0.0996]
[1777663166897,48.78,78361.52,110.4,-0.00099,0.0,0.09904]
[1777663171933,48.78,78368.37,110.4,-0.00096,0.0,0.09693]
[1777663176968,48.78,78367.81,110.4,-0.00096,0.0,0.09705]
[1777663182003,48.78,78369.79,110.4,-0.00096,0.0,0.09664]
[1777663187037,48.78,78369.99,110.4,-0.00096,0.0,0.0966]
[1777663192073,48.78,78370.67,110.4,-0.00096,0.0,0.09646]
[1777663198115,48.78,78370.12,110.4,-0.00096,0.0,0.09658]
[1777663203150,48.78,78365.89,110.4,-0.00097,0.0,0.09745]
[1777663208185,48.78,78367.63,110.4,-0.00096,0.0,0.09709]
[1777663213220,48.78,78363.47,110.4,-0.00097,0.0,0.09795]
[1777663218255,48.78,78364.98,110.4,-0.00097,0.0,0.09763]
[1777663223290,48.78,78367.27,110.4,-0.00097,0.0,0.09716]
[1777663229332,48.78,78368.0,110.4,-0.00096,0.0,0.09701]
[1777663234367,48.78,78367.96,110.4,-0.00096,0.0,0.09635]
[1777663240409,48.78,78367.95,110.4,-0.00096,0.0,0.09635]
[1777663245445,48.78,78367.91,110.4,-0.00096,0.0,0.09636]
[1777663249473,48.78,78359.14,110.4,-0.00098,0.0,0.09817]
[1777663254508,48.78,78366.25,110.4,-0.00096,0.0,0.0967]
[1777663259543,48.78,78369.46,110.4,-0.00095,0.0,0.09604]
[1777663262564,48.78,78386.84,110.4,-0.00092,0.0,0.09255]
[1777663267600,48.78,78390.22,110.4,-0.00091,0.0,0.09189]
[1777663272635,48.78,78390.57,110.4,-0.00091,0.0,0.09182]
[1777663277670,48.78,78394.47,110.4,-0.0009,0.0,0.09106]
[1777663282705,48.78,78401.33,110.4,-0.00089,0.0,0.08973]
[1777663287740,48.78,78400.79,110.4,-0.00089,0.0,0.08984]
[1777663292778,48.78,78395.1,110.4,-0.00089,0.0,0.0903]
[1777663293785,48.78,78386.26,110.4,-0.00091,0.0,0.09202]
[1777663298820,48.78,78387.63,110.4,-0.00091,0.0,0.09175]
[1777663303855,48.78,78382.94,110.4,-0.00092,0.0,0.09267]
[1777663308889,48.78,78383.04,110.4,-0.00092,0.0,0.09265]
[1777663313925,48.78,78384.77,110.4,-0.00091,0.0,0.09231]
[1777663318960,48.78,78386.94,110.4,-0.00091,0.0,0.09189]
[1777663323995,48.78,78387.21,110.4,-0.00091,0.0,0.09183]
[1777663329029,48.78,78387.67,110.4,-0.00091,0.0,0.09174]
[1777663332051,48.78,78379.48,110.4,-0.00093,0.0,0.09336]
[1777663337087,48.78,78378.74,110.4,-0.00093,0.0,0.09351]
[1777663342122,48.78,78371.68,110.4,-0.00094,0.0,0.09492]
[1777663347156,48.78,78370.64,110.4,-0.00094,0.0,0.09513]
[1777663352191,48.78,78370.6,110.4,-0.00094,0.0,0.09448]
[1777663358234,48.78,78370.52,110.4,-0.00094,0.0,0.09449]
[1777663366290,48.78,78374.72,110.4,-0.00093,0.0,0.09365]
[1777663371325,48.78,78378.67,110.4,-0.00092,0.0,0.09287]
[1777663376359,48.78,78379.29,110.4,-0.00092,0.0,0.09274]
[1777663381394,48.78,78376.46,110.4,-0.00093,0.0,0.09331]
[1777663386430,48.78,78374.93,110.4,-0.00093,0.0,0.09361]
[1777663391465,48.78,78372.08,110.4,-0.00094,0.0,0.09418]
[1777663394492,48.78,78380.56,110.4,-0.00092,0.0,0.09249]
[1777663395498,48.78,78393.75,110.4,-0.00089,0.0,0.08992]
[1777663400533,48.78,78397.68,110.4,-0.00088,0.0,0.08917]
[1777663405567,48.78,78401.76,110.4,-0.00087,0.0,0.08839]
[1777663410604,48.78,78403.31,110.4,-0.00087,0.0,0.0881]
[1777663415639,48.78,78405.89,110.4,-0.00086,0.0,0.08699]
[1777663420674,48.78,78407.4,110.4,-0.00086,0.0,0.08671]
[1777663425709,48.78,78404.84,110.4,-0.00086,0.0,0.08719]
[1777663430745,48.78,78398.49,110.4,-0.00087,0.0,0.08838]
[1777663435781,48.78,78397.86,110.4,-0.00087,0.0,0.0885]
[1777663440816,48.78,78398.04,110.4,-0.00087,0.0,0.08847]
[1777663445852,48.78,78398.65,110.4,-0.00087,0.0,0.08835]
[1777663451895,48.78,78398.64,110.4,-0.00087,0.0,0.08836]
[1777663457937,48.78,78399.12,110.4,-0.00087,0.0,0.08826]
[1777663462972,48.78,78400.26,110.4,-0.00087,0.0,0.08805]
[1777663468010,48.78,78399.15,110.4,-0.00087,0.0,0.08826]
[1777663473043,48.78,78395.97,110.4,-0.00087,0.0,0.08823]
[1777663479084,48.78,78397.22,110.4,-0.00087,0.0,0.088]
[1777663484119,48.78,78402.69,110.4,-0.00086,0.0,0.08697]
[1777663489153,48.78,78402.69,110.4,-0.00086,0.0,0.08697]
[1777663494194,48.78,78403.38,110.4,-0.00086,0.0,0.08684]
[1777663499227,48.78,78400.85,110.4,-0.00086,0.0,0.08731]
[1777663504263,48.78,78401.49,110.4,-0.00086,0.0,0.08719]
[1777663509297,48.78,78401.14,110.4,-0.00086,0.0,0.08726]
[1777663514333,48.78,78401.43,110.4,-0.00086,0.0,0.0872]
[1777663516347,48.78,78411.68,110.4,-0.00084,0.0,0.0853]
[1777663517354,48.78,78425.6,110.4,-0.00081,0.0,0.08278]
[1777663521382,48.78,78434.32,110.4,-0.0008,0.0,0.08123]
[1777663525409,48.78,78446.52,110.4,-0.00077,0.0,0.07911]
[1777663530445,48.78,78448.39,110.4,-0.00077,0.0,0.07879]
[1777663535480,48.78,78449.55,110.4,-0.00076,0.0,0.07802]
[1777663540515,48.78,78446.75,110.4,-0.00077,0.0,0.0785]
[1777663545549,48.78,78440.25,110.4,-0.00078,0.0,0.07962]
[1777663550585,48.78,78444.29,110.4,-0.00077,0.0,0.07892]
[1777663555620,48.78,78444.84,110.4,-0.00077,0.0,0.07883]
[1777663561664,48.78,78446.94,110.4,-0.00077,0.0,0.07847]
[1777663566698,48.78,78446.4,110.4,-0.00077,0.0,0.07856]
[1777663571733,48.78,78443.13,110.4,-0.00077,0.0,0.07912]
[1777663576768,48.78,78444.51,110.4,-0.00077,0.0,0.07888]
[1777663577580,48.78,78444.51,110.4,-0.00077,0.0,0.07888]
[1777663582810,48.78,78443.93,110.4,-0.00077,0.0,0.07898]
[1777663587845,48.78,78442.53,110.4,-0.00078,0.0,0.07922]
[1777663592880,48.78,78443.65,110.4,-0.00077,0.0,0.07846]
[1777663597915,48.78,78443.36,110.4,-0.00077,0.0,0.07851]
[1777663602950,48.78,78445.02,110.4,-0.00077,0.0,0.07822]
[1777663607985,48.78,78446.38,110.4,-0.00076,0.0,0.07799]
[1777663613020,48.78,78449.83,110.4,-0.00076,0.0,0.07741]
[1777663617048,48.78,78441.88,110.4,-0.00077,0.0,0.07876]
[1777663622083,48.78,78441.4,110.4,-0.00077,0.0,0.07884]
[1777663627117,48.78,78439.15,110.4,-0.00078,0.0,0.07923]
[1777663632153,48.78,78430.0,110.4,-0.00079,0.0,0.08082]
[1777663637188,48.78,78424.49,110.4,-0.0008,0.0,0.08179]
[1777663642223,48.78,78426.74,110.4,-0.0008,0.0,0.08139]
[1777663647258,48.78,78427.28,110.4,-0.0008,0.0,0.0813]
[1777663654307,48.78,78427.15,110.4,-0.00079,0.0,0.08073]
[1777663659342,48.78,78426.43,110.4,-0.00079,0.0,0.08086]
[1777663665384,48.78,78426.43,110.4,-0.00079,0.0,0.08086]
[1777663665669,48.78,78426.43,110.4,-0.00079,0.0,0.08086]
[1777663671426,48.78,78426.75,110.4,-0.00079,0.0,0.0808]
[1777663676461,48.78,78426.46,110.4,-0.00079,0.0,0.08085]
[1777663681496,48.78,78424.74,110.4,-0.0008,0.0,0.08115]
[1777663686531,48.78,78426.3,110.4,-0.00079,0.0,0.08088]
[1777663691566,48.78,78424.97,110.4,-0.0008,0.0,0.08111]
[1777663696601,48.78,78425.88,110.4,-0.0008,0.0,0.08095]
[1777663701636,48.78,78424.1,110.4,-0.0008,0.0,0.08127]
[1777663706671,48.78,78417.42,110.4,-0.00081,0.0,0.08245]
[1777663707677,48.78,78407.23,110.4,-0.00083,0.0,0.08429]
[1777663712712,48.78,78402.72,110.4,-0.00083,0.0,0.0845]
[1777663717748,48.78,78402.42,110.4,-0.00084,0.0,0.08456]
[1777663722782,48.78,78405.48,110.4,-0.00083,0.0,0.084]
[1777663727818,48.78,78403.95,110.4,-0.00083,0.0,0.08428]
[1777663735874,48.78,78410.59,110.4,-0.00082,0.0,0.08308]
[1777663740909,48.78,78413.39,110.4,-0.00081,0.0,0.08258]
[1777663744937,48.78,78424.88,110.4,-0.00079,0.0,0.08054]
[1777663749973,48.78,78424.6,110.4,-0.00079,0.0,0.08059]
[1777663755008,48.78,78423.05,110.4,-0.0008,0.0,0.08086]
[1777663760044,48.78,78420.31,110.4,-0.0008,0.0,0.08135]
[1777663765079,48.78,78421.79,110.4,-0.0008,0.0,0.08108]
[1777663770114,48.78,78422.68,110.4,-0.0008,0.0,0.08093]
[1777663775149,48.78,78422.64,110.4,-0.00079,0.0,0.08035]
[1777663780184,48.78,78417.03,110.4,-0.0008,0.0,0.08133]
[1777663785218,48.78,78417.83,110.4,-0.0008,0.0,0.08119]
[1777663791260,48.78,78420.16,110.4,-0.0008,0.0,0.08078]
[1777663796296,48.78,78419.08,110.4,-0.0008,0.0,0.08097]
[1777663801331,48.78,78410.59,110.4,-0.00081,0.0,0.08248]
[1777663806365,48.78,78410.38,110.4,-0.00081,0.0,0.08252]
[1777663811400,48.78,78411.84,110.4,-0.00081,0.0,0.08226]
[1777663816436,48.78,78414.39,110.4,-0.00081,0.0,0.0818]
[1777663822479,48.78,78414.21,110.4,-0.00081,0.0,0.08183]
[1777663827311,48.78,78415.03,110.3,-0.0008,0.0,0.08169]
[1777663832553,48.78,78412.97,110.3,-0.0008,0.0,0.08146]
[1777663837587,48.78,78412.89,110.3,-0.0008,0.0,0.08147]
[1777663842623,48.78,78412.48,110.3,-0.0008,0.0,0.08155]
[1777663846284,48.78,78404.98,110.3,-0.00082,0.0,0.08288]
[1777663846654,48.78,78379.1,110.3,-0.00087,0.0,0.08766]
[1777663851690,48.78,78385.95,110.3,-0.00086,0.0,0.08637]
[1777663856726,48.78,78388.4,110.3,-0.00085,0.0,0.08591]
[1777663861761,48.78,78389.17,110.3,-0.00085,0.0,0.08577]
[1777663863237,48.78,78386.5,110.3,-0.00085,0.0,0.08627]
[1777663863775,48.78,78395.04,110.3,-0.00084,0.0,0.08469]
[1777663868810,48.78,78395.14,110.3,-0.00084,0.0,0.08467]
[1777663873844,48.78,78394.97,110.3,-0.00084,0.0,0.0847]
[1777663878888,48.78,78400.16,110.3,-0.00083,0.0,0.08376]
[1777663880902,48.78,78410.43,110.3,-0.00081,0.0,0.08191]
[1777663885937,48.78,78401.26,110.3,-0.00083,0.0,0.08356]
[1777663886944,48.78,78390.52,110.3,-0.00085,0.0,0.08552]
[1777663887951,48.78,78372.1,110.3,-0.00088,0.0,0.08899]
[1777663888958,48.78,78364.15,110.3,-0.0009,0.0,0.09052]
[1777663889965,48.78,78355.76,110.3,-0.00092,0.0,0.09217]
[1777663895000,48.78,78356.72,110.3,-0.00091,0.0,0.09133]
[1777663898028,48.78,78346.61,110.3,-0.00093,0.0,0.09333]
[1777663903063,48.78,78336.34,110.3,-0.00096,0.0,0.09541]
[1777663905078,48.78,78352.81,110.3,-0.00092,0.0,0.0921]
[1777663907091,48.78,78361.76,110.3,-0.0009,0.0,0.09034]
[1777663912128,48.78,78361.04,110.3,-0.0009,0.0,0.09048]
[1777663917164,48.78,78357.09,110.3,-0.00091,0.0,0.09126]
[1777663922223,48.78,78358.14,110.3,-0.00091,0.0,0.09105]
[1777663928241,48.78,78359.18,110.3,-0.00091,0.0,0.09085]
[1777663933276,48.78,78360.08,110.3,-0.0009,0.0,0.09067]
[1777663938311,48.78,78355.03,110.3,-0.00091,0.0,0.09166]
[1777663943346,48.78,78361.81,110.3,-0.0009,0.0,0.09033]
[1777663948381,48.78,78360.9,110.3,-0.0009,0.0,0.09051]
[1777663953416,48.78,78360.02,110.3,-0.0009,0.0,0.09004]
[1777663958451,48.78,78354.19,110.3,-0.00091,0.0,0.09117]
[1777663963486,48.78,78354.61,110.3,-0.00091,0.0,0.09109]
[1777663968521,48.78,78356.17,110.3,-0.00091,0.0,0.09079]
[1777663973556,48.78,78360.24,110.3,-0.0009,0.0,0.08999]
[1777663978591,48.78,78360.7,110.3,-0.0009,0.0,0.08991]
[1777663983630,48.78,78364.27,110.3,-0.00089,0.0,0.08922]
[1777663986650,48.78,78372.52,110.3,-0.00087,0.0,0.08764]
[1777663991685,48.78,78373.37,110.3,-0.00087,0.0,0.08748]
[1777663995713,48.78,78365.21,110.3,-0.00089,0.0,0.08904]
[1777664000747,48.78,78366.14,110.3,-0.00088,0.0,0.08886]
[1777664002767,48.78,78356.99,110.3,-0.0009,0.0,0.09063]
[1777664003774,48.78,78341.77,110.3,-0.00094,0.0,0.09364]
[1777664004781,48.78,78324.56,110.3,-0.00098,0.0,0.09716]
[1777664009816,48.78,78321.89,110.3,-0.00098,0.0,0.09771]
[1777664014851,48.78,78326.17,110.3,-0.00096,0.0,0.09614]
[1777664018879,48.78,78334.89,110.3,-0.00095,0.0,0.09436]
[1777664023914,48.78,78336.89,110.3,-0.00094,0.0,0.09396]
[1777664026939,48.78,78345.42,110.3,-0.00092,0.0,0.09225]
[1777664031974,48.78,78345.42,110.3,-0.00092,0.0,0.09225]
[1777664037009,48.78,78345.96,110.3,-0.00092,0.0,0.09214]
[1777664042044,48.78,78345.09,110.3,-0.00092,0.0,0.09231]
[1777664047080,48.78,78344.25,110.3,-0.00092,0.0,0.09248]
[1777664052114,48.78,78347.76,110.3,-0.00092,0.0,0.09179]
[1777664057149,48.78,78350.42,110.3,-0.00091,0.0,0.09126]
[1777664062184,48.78,78346.9,110.3,-0.00092,0.0,0.09196]
[1777664067219,48.78,78351.07,110.3,-0.00091,0.0,0.09113]
[1777664072253,48.78,78351.97,110.3,-0.0009,0.0,0.09031]
[1777664074268,48.78,78344.12,110.3,-0.00092,0.0,0.09185]
[1777664079303,48.78,78341.65,110.3,-0.00092,0.0,0.09234]
[1777664084337,48.78,78345.53,110.3,-0.00092,0.0,0.09157]
[1777664089373,48.78,78349.25,110.3,-0.00091,0.0,0.09084]
[1777664094411,48.78,78351.67,110.3,-0.0009,0.0,0.09037]
[1777664097432,48.78,78343.58,110.3,-0.00092,0.0,0.09196]
[1777664102466,48.78,78344.02,110.3,-0.00092,0.0,0.09187]
[1777664107501,48.78,78343.45,110.3,-0.00092,0.0,0.09198]
[1777664112537,48.78,78344.24,110.3,-0.00092,0.0,0.09183]
[1777664117572,48.78,78343.18,110.3,-0.00092,0.0,0.09204]
[1777664122607,48.78,78343.21,110.3,-0.00092,0.0,0.09203]
[1777664127642,48.78,78343.11,110.3,-0.00092,0.0,0.09205]
[1777664132676,48.78,78346.0,110.3,-0.00091,0.0,0.09083]
[1777664137712,48.78,78352.29,110.3,-0.00089,0.0,0.0896]
[1777664142746,48.78,78353.41,110.3,-0.00089,0.0,0.08939]
[1777664147782,48.78,78353.25,110.3,-0.00089,0.0,0.08942]
[1777664151810,48.78,78339.39,110.3,-0.00092,0.0,0.09213]
[1777664156847,48.78,78339.19,110.3,-0.00092,0.0,0.09217]
[1777664161882,48.78,78345.99,110.3,-0.00091,0.0,0.09083]
[1777664166917,48.78,78347.01,110.3,-0.00091,0.0,0.09063]
[1777664171952,48.78,78347.08,110.3,-0.00091,0.0,0.09061]
[1777664176989,48.78,78348.43,110.3,-0.0009,0.0,0.09035]
[1777664182024,48.78,78348.76,110.3,-0.0009,0.0,0.09029]
[1777664187059,48.78,78350.02,110.3,-0.0009,0.0,0.09004]
[1777664192094,48.78,78350.44,110.3,-0.00089,0.0,0.08932]
[1777664193101,48.78,78337.34,110.3,-0.00092,0.0,0.09188]
[1777664194108,48.78,78317.99,110.3,-0.00096,0.0,0.09578]
[1777664199143,48.78,78314.52,110.3,-0.00097,0.0,0.0965]
[1777664204177,48.78,78312.87,110.3,-0.00097,0.0,0.09684]
[1777664206192,48.78,78329.38,110.3,-0.00094,0.0,0.09347]
[1777664207199,48.78,78337.86,110.3,-0.00092,0.0,0.09177]
[1777664211227,48.78,78325.46,110.3,-0.00095,0.0,0.09426]
[1777664212234,48.78,78317.54,110.3,-0.00096,0.0,0.09587]
[1777664214714,48.78,78309.15,110.3,-0.00098,0.0,0.09761]
[1777664219283,48.78,78317.09,110.3,-0.00097,0.0,0.09597]
[1777664224317,48.78,78319.43,110.3,-0.00096,0.0,0.09549]
[1777664229353,48.78,78324.69,110.3,-0.00095,0.0,0.09441]
[1777664234388,48.78,78323.91,110.3,-0.00095,0.0,0.09457]
[1777664239423,48.78,78319.06,110.3,-0.00096,0.0,0.09556]
[1777664244458,48.78,78319.72,110.3,-0.00096,0.0,0.09543]
[1777664249492,48.78,78319.67,110.3,-0.00096,0.0,0.09544]
[1777664254527,48.78,78318.29,110.3,-0.00096,0.0,0.09504]
[1777664259563,48.78,78321.62,110.3,-0.00095,0.0,0.09436]
[1777664264598,48.78,78324.42,110.3,-0.00094,0.0,0.0938]
[1777664269633,48.78,78326.39,110.3,-0.00094,0.0,0.0934]
[1777664274671,48.78,78326.67,110.3,-0.00094,0.0,0.09334]
[1777664279707,48.78,78325.07,110.3,-0.00094,0.0,0.09366]
[1777664284741,48.78,78324.15,110.3,-0.00094,0.0,0.09385]
[1777664289776,48.78,78323.8,110.3,-0.00094,0.0,0.09392]
[1777664294810,48.78,78321.64,110.3,-0.00095,0.0,0.09436]
[1777664299846,48.78,78321.41,110.3,-0.00095,0.0,0.09441]
[1777664304881,48.78,78321.78,110.3,-0.00095,0.0,0.09433]
[1777664309916,48.78,78324.3,110.3,-0.00094,0.0,0.09382]
[1777664314951,48.78,78324.03,110.3,-0.00094,0.0,0.09321]
[1777664319989,48.78,78326.34,110.3,-0.00093,0.0,0.09274]
[1777664325028,48.78,78327.21,110.3,-0.00093,0.0,0.09257]
[1777664326031,48.78,78339.65,110.3,-0.0009,0.0,0.09012]
[1777664332072,48.78,78337.42,110.3,-0.00091,0.0,0.09055]
[1777664337107,48.78,78339.61,110.3,-0.0009,0.0,0.09012]
[1777664342143,48.78,78340.78,110.3,-0.0009,0.0,0.0899]
[1777664346171,48.78,78349.97,110.3,-0.00088,0.0,0.08812]
[1777664351206,48.78,78354.84,110.3,-0.00087,0.0,0.0872]
[1777664356240,48.78,78356.88,110.3,-0.00087,0.0,0.08681]
[1777664358255,48.78,78349.18,110.3,-0.00088,0.0,0.08828]
[1777664363292,48.78,78349.17,110.3,-0.00088,0.0,0.08828]
[1777664368329,48.78,78349.51,110.3,-0.00088,0.0,0.08821]
[1777664373363,48.78,78347.72,110.3,-0.00088,0.0,0.08792]
[1777664378399,48.78,78344.48,110.3,-0.00089,0.0,0.08854]
[1777664379406,48.78,78336.37,110.3,-0.0009,0.0,0.0901]
[1777664385448,48.78,78337.09,110.3,-0.0009,0.0,0.08996]
[1777664390483,48.78,78337.94,110.3,-0.0009,0.0,0.0898]
[1777664395517,48.78,78341.03,110.3,-0.00089,0.0,0.0892]
[1777664400552,48.78,78338.73,110.3,-0.0009,0.0,0.08965]
[1777664405588,48.78,78337.61,110.3,-0.0009,0.0,0.08986]
[1777664410623,48.78,78339.33,110.3,-0.0009,0.0,0.08953]
[1777664415660,48.78,78334.65,110.3,-0.00091,0.0,0.09044]
[1777664420692,48.78,78331.7,110.3,-0.00091,0.0,0.09102]
[1777664425728,48.78,78331.32,110.3,-0.00091,0.0,0.09109]
[1777664430763,48.78,78331.12,110.3,-0.00091,0.0,0.09113]
[1777664435799,48.78,78333.52,110.3,-0.0009,0.0,0.09001]
[1777664438820,48.78,78341.5,110.3,-0.00089,0.0,0.08847]
[1777664443855,48.78,78345.24,110.3,-0.00088,0.0,0.08775]
[1777664448889,48.78,78338.43,110.3,-0.00089,0.0,0.08906]
[1777664453925,48.78,78338.07,110.3,-0.00089,0.0,0.08913]
[1777664458962,48.78,78337.24,110.3,-0.00089,0.0,0.08929]
[1777664463997,48.78,78336.15,110.3,-0.0009,0.0,0.0895]
[1777664469031,48.78,78336.99,110.3,-0.0009,0.0,0.08934]
[1777664475074,48.78,78337.79,110.3,-0.00089,0.0,0.08918]
[1777664481115,48.78,78337.56,110.3,-0.00089,0.0,0.08923]
[1777664486151,48.78,78338.24,110.3,-0.00089,0.0,0.08909]
[1777664491187,48.78,78338.42,110.3,-0.00089,0.0,0.08842]
[1777664496222,48.78,78341.77,110.3,-0.00088,0.0,0.08778]
[1777664501257,48.78,78342.6,110.3,-0.00088,0.0,0.08762]
[1777664505285,48.78,78358.96,110.3,-0.00084,0.0,0.08455]
[1777664510320,48.78,78355.86,110.3,-0.00085,0.0,0.08513]
[1777664515355,48.78,78355.71,110.3,-0.00085,0.0,0.08515]
[1777664520390,48.78,78355.77,110.3,-0.00085,0.0,0.08514]
[1777664523411,48.78,78346.54,110.3,-0.00087,0.0,0.08687]
[1777664529453,48.78,78347.91,110.3,-0.00087,0.0,0.08661]
[1777664534488,48.78,78346.54,110.3,-0.00087,0.0,0.08687]
[1777664539523,48.78,78343.88,110.3,-0.00087,0.0,0.08737]
[1777664544558,48.78,78341.11,110.3,-0.00088,0.0,0.0879]
[1777664550600,48.78,78343.61,110.3,-0.00087,0.0,0.08743]
[1777664555635,48.78,78342.79,110.3,-0.00087,0.0,0.08695]
[1777664559663,48.78,78334.37,110.3,-0.00089,0.0,0.08855]
[1777664564698,48.78,78334.12,110.3,-0.00089,0.0,0.0886]
[1777664570740,48.78,78333.65,110.3,-0.00089,0.0,0.08869]
[1777664575775,48.78,78336.2,110.3,-0.00088,0.0,0.0882]
[1777664580812,48.78,78333.65,110.3,-0.00089,0.0,0.08869]
[1777664585846,48.78,78328.87,110.3,-0.0009,0.0,0.08961]
[1777664590881,48.78,78328.02,110.3,-0.0009,0.0,0.08978]
[1777664595916,48.78,78328.07,110.3,-0.0009,0.0,0.08977]
[1777664600951,48.78,78332.61,110.3,-0.00089,0.0,0.08889]
[1777664605986,48.78,78333.84,110.3,-0.00089,0.0,0.08865]
[1777664611021,48.78,78334.11,110.3,-0.00088,0.0,0.08796]
[1777664616056,48.78,78334.16,110.3,-0.00088,0.0,0.08795]
[1777664621091,48.78,78336.08,110.3,-0.00088,0.0,0.08758]
[1777664626126,48.78,78336.22,110.3,-0.00088,0.0,0.08756]
[1777664627133,48.78,78343.87,110.3,-0.00086,0.0,0.08611]
[1777664632168,48.78,78346.17,110.3,-0.00086,0.0,0.08568]
[1777664638210,48.78,78345.0,110.3,-0.00086,0.0,0.0859]
[1777664643249,48.78,78346.96,110.3,-0.00086,0.0,0.08553]
[1777664648284,48.78,78346.36,110.3,-0.00086,0.0,0.08564]
[1777664651305,48.78,78334.22,110.3,-0.00088,0.0,0.08794]
[1777664652312,48.78,78326.01,110.3,-0.0009,0.0,0.08952]
[1777664657350,48.78,78326.84,110.3,-0.0009,0.0,0.08936]
[1777664659363,48.78,78318.77,110.3,-0.00091,0.0,0.09094]
[1777664664398,48.78,78316.82,110.3,-0.00092,0.0,0.09132]
[1777664669434,48.78,78316.47,110.3,-0.00092,0.0,0.09139]
[1777664673462,48.78,78320.83,110.3,-0.0009,0.0,0.08988]
[1777664678497,48.78,78323.99,110.3,-0.0009,0.0,0.08926]
[1777664683532,48.78,78326.12,110.3,-0.00089,0.0,0.08885]
[1777664688567,48.78,78326.8,110.3,-0.00089,0.0,0.08872]
[1777664691588,48.78,78336.05,110.3,-0.00087,0.0,0.08695]
[1777664696623,48.78,78335.12,110.3,-0.00087,0.0,0.08713]
[1777664701658,48.78,78340.51,110.3,-0.00086,0.0,0.08611]
[1777664702665,48.78,78349.39,110.3,-0.00084,0.0,0.08446]
[1777664705686,48.78,78357.28,110.3,-0.00083,0.0,0.08301]
[1777664710721,48.78,78357.63,110.3,-0.00083,0.0,0.08295]
[1777664715756,48.78,78355.82,110.3,-0.00083,0.0,0.08328]
[1777664720791,48.78,78356.0,110.3,-0.00083,0.0,0.08325]
[1777664725825,48.78,78356.58,110.3,-0.00083,0.0,0.08314]
[1777664731869,48.78,78356.27,110.3,-0.00082,0.0,0.08259]
[1777664736904,48.78,78353.34,110.3,-0.00083,0.0,0.08312]
[1777664741940,48.78,78357.72,110.3,-0.00082,0.0,0.08232]
[1777664746975,48.78,78355.67,110.3,-0.00083,0.0,0.08269]
[1777664749996,48.78,78339.43,110.3,-0.00086,0.0,0.08568]
[1777664755032,48.78,78336.54,110.3,-0.00086,0.0,0.08623]
[1777664760068,48.78,78342.44,110.3,-0.00085,0.0,0.08512]
[1777664765102,48.78,78340.98,110.3,-0.00086,0.0,0.08539]
[1777664770137,48.78,78342.69,110.3,-0.00085,0.0,0.08508]
[1777664775172,48.78,78346.31,110.3,-0.00084,0.0,0.08441]
[1777664782221,48.78,78350.68,110.3,-0.00084,0.0,0.0836]
[1777664787256,48.78,78351.91,110.3,-0.00083,0.0,0.08338]
[1777664792290,48.78,78355.02,110.3,-0.00082,0.0,0.0822]
[1777664797326,48.78,78360.3,110.3,-0.00081,0.0,0.08126]
[1777664802361,48.78,78363.95,110.3,-0.0008,0.0,0.08061]
[1777664807395,48.78,78361.81,110.3,-0.00081,0.0,0.08099]
[1777664812431,48.78,78361.94,110.3,-0.00081,0.0,0.08096]
[1777664818473,48.78,78361.87,110.3,-0.00081,0.0,0.08098]
[1777664822500,48.78,78352.84,110.3,-0.00083,0.0,0.0826]
[1777664827536,48.78,78354.42,110.3,-0.00082,0.0,0.08231]
[1777664832571,48.78,78353.67,110.3,-0.00082,0.0,0.08245]
[1777664837606,48.78,78353.33,110.3,-0.00082,0.0,0.08251]
[1777664840626,48.78,78363.41,110.3,-0.0008,0.0,0.0807]
[1777664845662,48.78,78369.59,110.3,-0.00079,0.0,0.07961]
[1777664850696,48.78,78366.17,110.3,-0.0008,0.0,0.08021]
[1777664855732,48.78,78368.66,110.3,-0.00079,0.0,0.07918]
[1777664860768,48.78,78368.56,110.3,-0.00079,0.0,0.0792]
[1777664865803,48.78,78364.33,110.3,-0.0008,0.0,0.07994]
[1777664870838,48.78,78364.56,110.3,-0.0008,0.0,0.0799]
[1777664875873,48.78,78365.06,110.3,-0.0008,0.0,0.07981]
[1777664880908,48.78,78364.2,110.3,-0.0008,0.0,0.07996]
[1777664885943,48.78,78366.6,110.3,-0.00079,0.0,0.07954]
[1777664890978,48.78,78362.84,110.3,-0.0008,0.0,0.0802]
[1777664896013,48.78,78363.87,110.3,-0.0008,0.0,0.08002]
[1777664902055,48.78,78363.78,110.3,-0.0008,0.0,0.08004]
[1777664907090,48.78,78365.23,110.3,-0.0008,0.0,0.07978]
[1777664910112,48.78,78376.01,110.3,-0.00078,0.0,0.07791]
[1777664915147,48.78,78376.36,110.3,-0.00077,0.0,0.07727]
[1777664920183,48.78,78376.56,110.3,-0.00077,0.0,0.07724]
[1777664925218,48.78,78377.6,110.3,-0.00077,0.0,0.07706]
[1777664929245,48.78,78388.31,110.3,-0.00075,0.0,0.07525]
[1777664934281,48.78,78390.42,110.3,-0.00074,0.0,0.0749]
[1777664938309,48.78,78399.4,110.3,-0.00073,0.0,0.07343]
[1777664943344,48.78,78403.59,110.3,-0.00072,0.0,0.07275]
[1777664946364,48.78,78391.81,110.3,-0.00074,0.0,0.07467]
[1777664951400,48.78,78391.14,110.3,-0.00074,0.0,0.07478]
[1777664956435,48.78,78387.65,110.3,-0.00075,0.0,0.07536]
[1777664958448,48.78,78377.83,110.3,-0.00077,0.0,0.07702]
[1777664963483,48.78,78377.38,110.3,-0.00077,0.0,0.0771]
[1777664968519,48.78,78378.81,110.3,-0.00076,0.0,0.07685]
[1777664973554,48.78,78378.45,110.3,-0.00076,0.0,0.07634]
[1777664978588,48.78,78376.58,110.3,-0.00076,0.0,0.07665]
[1777664983624,48.78,78369.45,110.3,-0.00078,0.0,0.07787]
[1777664988659,48.78,78370.88,110.3,-0.00077,0.0,0.07763]
[1777664993694,48.78,78369.92,110.3,-0.00077,0.0,0.07779]
[1777664995037,48.78,78362.04,110.3,-0.00079,0.0,0.07916]
[1777664995708,48.78,78349.98,110.3,-0.00081,0.0,0.08129]
[1777665000743,48.78,78361.18,110.3,-0.00079,0.0,0.07931]
[1777665005782,48.78,78360.99,110.3,-0.00079,0.0,0.07934]
[1777665006788,48.78,78352.93,110.3,-0.00081,0.0,0.08076]
[1777665007795,48.78,78340.17,110.3,-0.00083,0.0,0.08306]
[1777665012830,48.78,78347.14,110.3,-0.00082,0.0,0.0818]
[1777665017865,48.78,78347.29,110.3,-0.00082,0.0,0.08177]
[1777665023007,48.78,78350.84,110.3,-0.00081,0.0,0.08113]
[1777665028043,48.78,78351.76,110.3,-0.00081,0.0,0.08097]
[1777665031064,48.78,78360.2,110.3,-0.00079,0.0,0.07888]
[1777665033078,48.78,78370.65,110.3,-0.00077,0.0,0.07708]
[1777665039122,48.78,78373.46,110.3,-0.00076,0.0,0.07661]
[1777665044158,48.78,78368.86,110.3,-0.00077,0.0,0.07739]
[1777665048186,48.78,78359.96,110.3,-0.00079,0.0,0.07893]
[1777665053221,48.78,78367.43,110.3,-0.00077,0.0,0.07763]
[1777665058256,48.78,78366.96,110.3,-0.00077,0.0,0.07771]
[1777665061277,48.78,78378.66,110.3,-0.00075,0.0,0.07573]
[1777665066312,48.78,78375.49,110.3,-0.00076,0.0,0.07626]
[1777665071347,48.78,78376.16,110.3,-0.00076,0.0,0.07615]
[1777665077389,48.78,78376.21,110.3,-0.00076,0.0,0.07614]
[1777665080411,48.78,78387.27,110.3,-0.00074,0.0,0.0743]
[1777665085446,48.78,78385.89,110.3,-0.00074,0.0,0.07452]
[1777665090481,48.78,78383.87,110.3,-0.00074,0.0,0.07486]
[1777665093502,48.78,78389.13,110.3,-0.00073,0.0,0.07343]
[1777665099543,48.78,78389.77,110.3,-0.00073,0.0,0.07333]
[1777665105586,48.78,78391.56,110.3,-0.00072,0.0,0.07303]
[1777665108606,48.78,78403.73,110.3,-0.0007,0.0,0.07108]
[1777665113641,48.78,78397.1,110.3,-0.00071,0.0,0.07214]
[1777665118677,48.78,78401.01,110.3,-0.00071,0.0,0.07151]
[1777665123711,48.78,78398.76,110.3,-0.00071,0.0,0.07187]
[1777665128746,48.78,78396.94,110.3,-0.00072,0.0,0.07216]
[1777665133783,48.78,78399.94,110.3,-0.00071,0.0,0.07168]
[1777665138818,48.78,78404.0,110.3,-0.0007,0.0,0.07104]
[1777665140833,48.78,78412.25,110.3,-0.00069,0.0,0.06974]
[1777665145867,48.78,78412.92,110.3,-0.00069,0.0,0.06964]
[1777665150902,48.78,78411.41,110.3,-0.00069,0.0,0.06987]
[1777665155937,48.78,78411.69,110.3,-0.00068,0.0,0.06929]
[1777665160972,48.78,78407.96,110.3,-0.00069,0.0,0.06987]
[1777665165000,48.78,78397.63,110.3,-0.00071,0.0,0.07151]
[1777665167014,48.78,78386.02,110.3,-0.00073,0.0,0.07338]
[1777665172048,48.78,78378.7,110.3,-0.00074,0.0,0.07458]
[1777665177084,48.78,78377.5,110.3,-0.00074,0.0,0.07478]
[1777665178091,48.78,78369.58,110.3,-0.00076,0.0,0.07611]
[1777665183127,48.78,78375.84,110.3,-0.00075,0.0,0.07506]
[1777665186148,48.78,78385.89,110.3,-0.00073,0.0,0.0734]
[1777665191183,48.78,78389.93,110.3,-0.00072,0.0,0.07274]
[1777665196220,48.78,78388.64,110.3,-0.00072,0.0,0.07295]
[1777665201253,48.78,78386.12,110.3,-0.00073,0.0,0.07336]
[1777665206288,48.78,78386.02,110.3,-0.00073,0.0,0.07338]
[1777665211323,48.78,78381.69,110.3,-0.00073,0.0,0.07353]
[1777665216358,48.78,78380.25,110.3,-0.00073,0.0,0.07376]
[1777665221392,48.78,78379.24,110.3,-0.00074,0.0,0.07393]
[1777665226428,48.78,78382.8,110.3,-0.00073,0.0,0.07335]
[1777665228442,48.78,78390.42,110.3,-0.00072,0.0,0.07211]
[1777665230456,48.78,78399.48,110.3,-0.0007,0.0,0.07067]
[1777665235492,48.78,78396.87,110.3,-0.0007,0.0,0.07108]
[1777665240528,48.78,78395.3,110.3,-0.00071,0.0,0.07133]
[1777665245562,48.78,78393.99,110.3,-0.00071,0.0,0.07154]
[1777665250597,48.78,78398.38,110.3,-0.0007,0.0,0.07084]
[1777665252612,48.78,78386.27,110.3,-0.00072,0.0,0.07278]
[1777665257648,48.78,78385.81,110.3,-0.00072,0.0,0.07286]
[1777665262683,48.78,78387.22,110.3,-0.00072,0.0,0.07263]
[1777665267718,48.78,78387.32,110.3,-0.00072,0.0,0.07261]
[1777665272753,48.78,78386.67,110.3,-0.00072,0.0,0.07216]
[1777665277788,48.78,78389.18,110.3,-0.00071,0.0,0.07176]
[1777665282823,48.78,78388.34,110.3,-0.00071,0.0,0.07189]
[1777665287858,48.78,78386.66,110.3,-0.00072,0.0,0.07216]
[1777665292894,48.78,78380.17,110.3,-0.00073,0.0,0.07322]
[1777665297929,48.78,78378.37,110.3,-0.00073,0.0,0.07351]
[1777665300368,48.78,78378.26,110.3,-0.00073,0.0,0.07353]
[1777665301322,48.78,78378.6,110.3,-0.00073,0.0,0.07347]
[1777665300950,48.78,78355.5,110.3,-0.00077,0.0,0.07734]
[1777665303971,48.78,78363.54,110.3,-0.00076,0.0,0.07598]
[1777665309006,48.78,78362.73,110.3,-0.00076,0.0,0.07611]
[1777665314042,48.78,78363.13,110.3,-0.00076,0.0,0.07605]
[1777665319077,48.78,78365.7,110.3,-0.00075,0.0,0.07561]
[1777665324112,48.78,78365.63,110.3,-0.00075,0.0,0.07562]
[1777665330154,48.78,78363.46,110.3,-0.00076,0.0,0.07599]
[1777665335189,48.78,78365.57,110.3,-0.00075,0.0,0.07506]
[1777665340224,48.78,78365.12,110.3,-0.00075,0.0,0.07514]
[1777665345259,48.78,78364.36,110.3,-0.00075,0.0,0.07526]
[1777665350297,48.78,78374.9,110.3,-0.00073,0.0,0.07352]
[1777665352322,48.78,78384.86,110.3,-0.00071,0.0,0.0719]
[1777665357358,48.78,78390.46,110.3,-0.0007,0.0,0.07101]
[1777665361386,48.78,78399.8,110.3,-0.00069,0.0,0.06954]
[1777665364409,48.78,78407.81,110.3,-0.00068,0.0,0.0683]
[1777665369441,48.78,78402.24,110.3,-0.00068,0.0,0.06916]
[1777665374477,48.78,78404.16,110.3,-0.00068,0.0,0.06886]
[1777665379514,48.78,78403.45,110.3,-0.00068,0.0,0.06897]
[1777665384548,48.78,78402.6,110.3,-0.00068,0.0,0.0691]
[1777665389584,48.78,78400.89,110.3,-0.00069,0.0,0.06937]
[1777665394619,48.78,78395.14,110.3,-0.00069,0.0,0.06973]
[1777665399653,48.78,78399.38,110.3,-0.00068,0.0,0.06907]
[1777665404689,48.78,78402.13,110.3,-0.00068,0.0,0.06864]
[1777665407711,48.78,78415.29,110.3,-0.00066,0.0,0.06664]
[1777665412849,48.78,78422.37,110.3,-0.00065,0.0,0.06559]
[1777665418787,48.78,78417.74,110.3,-0.00065,0.0,0.06627]
[1777665423823,48.78,78419.41,110.3,-0.00065,0.0,0.06602]
[1777665429864,48.78,78417.51,110.3,-0.00065,0.0,0.06631]
[1777665434900,48.78,78416.92,110.3,-0.00066,0.0,0.0664]
[1777665439935,48.78,78414.73,110.3,-0.00066,0.0,0.06672]
[1777665444970,48.78,78413.98,110.3,-0.00066,0.0,0.06684]
[1777665450007,48.78,78414.92,110.3,-0.00066,0.0,0.0667]
[1777665455041,48.78,78416.05,110.3,-0.00065,0.0,0.06601]
[1777665460076,48.78,78413.13,110.3,-0.00066,0.0,0.06645]
[1777665462090,48.78,78421.56,110.3,-0.00064,0.0,0.06519]
[1777665465116,48.78,78430.81,110.3,-0.00063,0.0,0.06385]
[1777665466379,48.78,78441.29,110.3,-0.00061,0.0,0.06235]
[1777665467126,48.78,78450.41,110.3,-0.0006,0.0,0.06107]
[1777665472161,48.78,78453.47,110.3,-0.00059,0.0,0.06065]
[1777665477196,48.78,78454.11,110.3,-0.00059,0.0,0.06056]
[1777665479211,48.78,78462.76,110.3,-0.00058,0.0,0.05938]
[1777665482232,48.78,78472.08,110.3,-0.00057,0.0,0.05813]
[1777665487268,48.78,78467.84,110.3,-0.00057,0.0,0.0587]
[1777665492302,48.78,78468.8,110.3,-0.00057,0.0,0.05857]
[1777665497337,48.78,78465.67,110.3,-0.00058,0.0,0.05899]
[1777665502372,48.78,78467.39,110.3,-0.00057,0.0,0.05876]
[1777665503379,48.78,78449.25,110.3,-0.0006,0.0,0.06123]
[1777665504386,48.78,78440.56,110.3,-0.00061,0.0,0.06245]
[1777665509421,48.78,78438.35,110.3,-0.00062,0.0,0.06276]
[1777665514456,48.78,78435.53,110.3,-0.00062,0.0,0.06267]
[1777665519491,48.78,78437.35,110.3,-0.00061,0.0,0.06241]
[1777665524526,48.78,78437.0,110.3,-0.00061,0.0,0.06246]
[1777665529561,48.78,78437.59,110.3,-0.00061,0.0,0.06238]
[1777665534596,48.78,78433.48,110.3,-0.00062,0.0,0.06296]
[1777665539631,48.78,78434.13,110.3,-0.00062,0.0,0.06287]
[1777665544666,48.78,78437.48,110.3,-0.00061,0.0,0.06239]
[1777665549701,48.78,78433.47,110.3,-0.00062,0.0,0.06296]
[1777665551715,48.78,78424.85,110.3,-0.00063,0.0,0.06421]
[1777665556750,48.78,78424.45,110.3,-0.00063,0.0,0.06426]
[1777665561785,48.78,78413.87,110.3,-0.00065,0.0,0.06582]
[1777665566820,48.78,78414.57,110.3,-0.00065,0.0,0.06571]
[1777665571855,48.78,78415.81,110.3,-0.00064,0.0,0.06502]
[1777665576890,48.78,78416.02,110.3,-0.00064,0.0,0.06499]
[1777665581925,48.78,78405.12,110.3,-0.00066,0.0,0.06661]
[1777665586960,48.78,78390.38,110.3,-0.00068,0.0,0.06886]
[1777665591995,48.78,78388.85,110.3,-0.00069,0.0,0.06909]
[1777665594121,48.78,78387.61,110.3,-0.00069,0.0,0.06929]
[1777665594157,48.78,78376.02,110.3,-0.00071,0.0,0.07111]
[1777665596028,48.78,78363.78,110.3,-0.00073,0.0,0.07309]
[1777665601064,48.78,78373.64,110.3,-0.00071,0.0,0.07149]
[1777665602071,48.78,78385.95,110.3,-0.00069,0.0,0.06955]
[1777665607110,48.78,78392.27,110.3,-0.00068,0.0,0.06856]
[1777665612616,48.78,78397.47,110.3,-0.00067,0.0,0.06777]
[1777665613199,48.78,78396.07,110.3,-0.00067,0.0,0.06798]
[1777665618190,48.78,78411.51,110.3,-0.00065,0.0,0.06565]
[1777665623223,48.78,78411.54,110.3,-0.00065,0.0,0.06565]
[1777665625237,48.78,78398.15,110.3,-0.00067,0.0,0.06766]
[1777665630272,48.78,78391.8,110.3,-0.00068,0.0,0.06864]
[1777665635307,48.78,78392.0,110.3,-0.00068,0.0,0.06807]
[1777665635715,48.78,78392.0,110.3,-0.00068,0.0,0.06807]
[1777665636913,48.78,78391.96,110.3,-0.00068,0.0,0.06808]
[1777665638328,48.78,78382.47,110.3,-0.00069,0.0,0.06955]
[1777665643363,48.78,78381.88,110.3,-0.00069,0.0,0.06964]
[1777665648398,48.78,78381.16,110.3,-0.00069,0.0,0.06976]
[1777665653434,48.78,78381.19,110.3,-0.00069,0.0,0.06975]
[1777665657378,48.78,78374.67,110.3,-0.00071,0.0,0.07078]
[1777665662496,48.78,78376.3,110.3,-0.0007,0.0,0.07052]
[1777665667536,48.78,78374.41,110.3,-0.00071,0.0,0.07082]
[1777665671606,48.78,78371.39,110.3,-0.00071,0.0,0.0713]
[1777665671676,48.78,78363.06,110.3,-0.00073,0.0,0.07265]
[1777665677606,48.78,78360.52,110.3,-0.00073,0.0,0.07306]
[1777665682641,48.78,78355.33,110.3,-0.00074,0.0,0.07391]
[1777665687676,48.78,78355.5,110.3,-0.00074,0.0,0.07389]
[1777665692092,48.78,78356.38,110.3,-0.00073,0.0,0.07318]
[1777665697746,48.78,78356.34,110.3,-0.00073,0.0,0.07318]
[1777665702782,48.78,78355.89,110.3,-0.00073,0.0,0.07326]
[1777665704278,48.78,78355.89,110.3,-0.00073,0.0,0.07326]
[1777665705761,48.78,78355.82,110.3,-0.00073,0.0,0.07327]
[1777665716880,48.78,78359.47,110.3,-0.00073,0.0,0.07267]
[1777665721915,48.78,78362.0,110.3,-0.00072,0.0,0.07226]
[1777665726952,48.78,78360.38,110.3,-0.00072,0.0,0.07252]
[1777665731987,48.78,78359.08,110.3,-0.00073,0.0,0.07273]
[1777665737024,48.78,78349.23,110.3,-0.00074,0.0,0.07436]
[1777665744075,48.78,78347.44,110.3,-0.00075,0.0,0.07465]
[1777665749109,48.78,78353.2,110.3,-0.00074,0.0,0.0737]
[1777665754145,48.78,78354.18,110.3,-0.00073,0.0,0.07297]
[1777665759180,48.78,78354.08,110.3,-0.00073,0.0,0.07299]
[1777665764214,48.78,78356.66,110.3,-0.00073,0.0,0.07257]
[1777665769252,48.78,78344.42,110.3,-0.00075,0.0,0.07458]
[1777665774287,48.78,78340.46,110.3,-0.00076,0.0,0.07525]
[1777665779322,48.78,78344.17,110.3,-0.00075,0.0,0.07463]
[1777665784357,48.78,78345.16,110.3,-0.00075,0.0,0.07446]
[1777665790399,48.78,78344.82,110.3,-0.00075,0.0,0.07452]
[1777665795434,48.78,78346.87,110.3,-0.00074,0.0,0.07418]
[1777665800469,48.78,78346.99,110.3,-0.00074,0.0,0.07416]
[1777665804497,48.78,78356.61,110.3,-0.00073,0.0,0.07258]
[1777665809532,48.78,78358.76,110.3,-0.00072,0.0,0.07223]
[1777665814566,48.78,78354.1,110.3,-0.00072,0.0,0.07242]
[1777665819601,48.78,78355.29,110.3,-0.00072,0.0,0.07223]
[1777665826650,48.78,78355.22,110.3,-0.00072,0.0,0.07224]
[1777665831686,48.78,78355.18,110.3,-0.00072,0.0,0.07225]
[1777665837728,48.78,78355.28,110.3,-0.00072,0.0,0.07223]
[1777665842763,48.78,78355.32,110.3,-0.00072,0.0,0.07222]
[1777665847798,48.78,78355.46,110.3,-0.00072,0.0,0.0722]
[1777665852834,48.78,78353.41,110.3,-0.00073,0.0,0.07254]
[1777665857869,48.78,78352.34,110.3,-0.00073,0.0,0.07271]
[1777665862904,48.78,78353.13,110.3,-0.00073,0.0,0.07258]
[1777665867939,48.78,78356.69,110.3,-0.00072,0.0,0.072]
[1777665869953,48.78,78369.71,110.3,-0.0007,0.0,0.06993]
[1777665874988,48.78,78369.69,110.3,-0.00069,0.0,0.06939]
[1777665880025,48.78,78371.67,110.3,-0.00069,0.0,0.06908]
[1777665885059,48.78,78370.71,110.3,-0.00069,0.0,0.06923]
[1777665892108,48.78,78371.26,110.3,-0.00069,0.0,0.06914]
[1777665897143,48.78,78371.22,110.3,-0.00069,0.0,0.06915]
[1777665902178,48.78,78353.78,110.3,-0.00072,0.0,0.07192]
[1777665907214,48.78,78351.15,110.3,-0.00072,0.0,0.07234]
[1777665912249,48.78,78351.29,110.3,-0.00072,0.0,0.07232]
[1777665917284,48.78,78351.94,110.3,-0.00072,0.0,0.07221]
[1777665922319,48.78,78353.56,110.3,-0.00072,0.0,0.07195]
[1777665927354,48.78,78351.11,110.3,-0.00072,0.0,0.07235]
[1777665932389,48.78,78345.71,110.3,-0.00073,0.0,0.07267]
[1777665938431,48.78,78345.19,110.3,-0.00073,0.0,0.07275]
[1777665943466,48.78,78337.45,110.3,-0.00074,0.0,0.07403]
[1777665948501,48.78,78332.23,110.3,-0.00075,0.0,0.0749]
[1777665954543,48.78,78328.02,110.3,-0.00076,0.0,0.07561]
[1777665959578,48.78,78328.93,110.3,-0.00076,0.0,0.07545]
[1777665964613,48.78,78331.14,110.3,-0.00076,0.0,0.07508]
[1777665969649,48.78,78331.74,110.3,-0.00075,0.0,0.07498]
[1777665976697,48.78,78333.61,110.3,-0.00075,0.0,0.07467]
[1777665981733,48.78,78336.68,110.3,-0.00074,0.0,0.07415]
[1777665986768,48.78,78335.93,110.3,-0.00075,0.0,0.07428]
[1777665991803,48.78,78333.64,110.3,-0.00074,0.0,0.07409]
[1777665996839,48.78,78329.83,110.3,-0.00075,0.0,0.07472]
[1777665997076,48.78,78329.83,110.3,-0.00075,0.0,0.07472]
[1777666002881,48.78,78330.68,110.3,-0.00075,0.0,0.07458]
[1777666007916,48.78,78327.74,110.3,-0.00076,0.0,0.07507]
[1777666012950,48.78,78329.8,110.3,-0.00075,0.0,0.07473]
[1777666019096,48.78,78330.05,110.3,-0.00075,0.0,0.07469]
[1777666023021,48.78,78322.19,110.3,-0.00077,0.0,0.07601]
[1777666030070,48.78,78325.2,110.3,-0.00076,0.0,0.0755]
[1777666035105,48.78,78319.53,110.3,-0.00077,0.0,0.07647]
[1777666037119,48.78,78307.24,110.3,-0.00079,0.0,0.0786]
[1777666042154,48.78,78304.11,110.3,-0.0008,0.0,0.07915]
[1777666046182,48.78,78312.52,110.3,-0.00078,0.0,0.07767]
[1777666052224,48.78,78312.31,110.3,-0.00078,0.0,0.07712]
[1777666057259,48.78,78307.29,110.3,-0.00079,0.0,0.07799]
[1777666062295,48.78,78312.12,110.3,-0.00078,0.0,0.07715]
[1777666067329,48.78,78313.13,110.3,-0.00078,0.0,0.07698]
[1777666072363,48.78,78312.56,110.3,-0.00078,0.0,0.07707]
[1777666077399,48.78,78316.71,110.3,-0.00077,0.0,0.07636]
[1777666082434,48.78,78319.06,110.3,-0.00077,0.0,0.07596]
[1777666084447,48.78,78328.26,110.3,-0.00075,0.0,0.07441]
[1777666089483,48.78,78326.3,110.3,-0.00075,0.0,0.07474]
[1777666094518,48.78,78329.36,110.3,-0.00075,0.0,0.07422]
[1777666099553,48.78,78329.37,110.3,-0.00075,0.0,0.07422]
[1777666106602,48.78,78329.24,110.3,-0.00075,0.0,0.07424]
[1777666111637,48.78,78327.84,110.3,-0.00074,0.0,0.0739]
[1777666117679,48.78,78322.31,110.3,-0.00075,0.0,0.07483]
[1777666122714,48.78,78320.79,110.3,-0.00076,0.0,0.07508]
[1777666123721,48.78,78311.62,110.3,-0.00077,0.0,0.07664]
[1777666130770,48.78,78308.91,110.3,-0.00078,0.0,0.07711]
[1777666136812,48.78,78309.39,110.3,-0.00078,0.0,0.07703]
[1777666141847,48.78,78311.52,110.3,-0.00077,0.0,0.07666]
[1777666146882,48.78,78311.06,110.3,-0.00078,0.0,0.07674]
[1777666151917,48.78,78313.6,110.3,-0.00077,0.0,0.0763]
[1777666156952,48.78,78313.98,110.3,-0.00077,0.0,0.07624]
[1777666161987,48.78,78310.93,110.3,-0.00078,0.0,0.07676]
[1777666168029,48.78,78310.92,110.3,-0.00078,0.0,0.07676]
[1777666173065,48.78,78311.49,110.3,-0.00077,0.0,0.07608]
[1777666180114,48.78,78311.61,110.3,-0.00077,0.0,0.07606]
[1777666185149,48.78,78311.91,110.3,-0.00077,0.0,0.076]
[1777666191192,48.78,78315.03,110.3,-0.00076,0.0,0.07547]
[1777666196227,48.78,78314.67,110.3,-0.00076,0.0,0.07553]
[1777666201261,48.78,78314.63,110.3,-0.00076,0.0,0.07554]
[1777666206297,48.78,78309.76,110.3,-0.00077,0.0,0.07637]
[1777666212339,48.78,78308.96,110.3,-0.00077,0.0,0.07651]
[1777666216367,48.78,78301.09,110.3,-0.00079,0.0,0.07787]
[1777666221408,48.78,78304.35,110.3,-0.00078,0.0,0.0773]
[1777666226445,48.78,78312.07,110.3,-0.00077,0.0,0.07598]
[1777666232487,48.78,78312.25,110.3,-0.00076,0.0,0.07536]
[1777666237522,48.78,78311.72,110.3,-0.00076,0.0,0.07545]
[1777666242558,48.78,78315.5,110.3,-0.00076,0.0,0.07481]
[1777666247592,48.78,78314.98,110.3,-0.00076,0.0,0.0749]
[1777666253202,48.78,78315.35,110.3,-0.00076,0.0,0.07484]
[1777666258669,48.78,78309.05,110.3,-0.00077,0.0,0.0759]
[1777666263704,48.78,78304.3,110.3,-0.00078,0.0,0.07672]
[1777666272767,48.78,78304.27,110.3,-0.00078,0.0,0.07672]
[1777666277802,48.78,78305.7,110.3,-0.00077,0.0,0.07648]
[1777666282836,48.78,78304.37,110.3,-0.00078,0.0,0.07671]
[1777666287872,48.78,78301.06,110.3,-0.00078,0.0,0.07728]
[1777666292907,48.78,78302.51,110.3,-0.00077,0.0,0.07643]
[1777666297942,48.78,78301.46,110.3,-0.00078,0.0,0.07661]
[1777666302976,48.78,78301.82,110.3,-0.00078,0.0,0.07655]
[1777666308012,48.78,78301.17,110.3,-0.00078,0.0,0.07666]
[1777666313047,48.78,78296.14,110.3,-0.00079,0.0,0.07753]
[1777666318082,48.78,78295.89,110.3,-0.00079,0.0,0.07758]
[1777666323117,48.78,78295.95,110.3,-0.00079,0.0,0.07757]
[1777666328153,48.78,78296.65,110.3,-0.00078,0.0,0.07744]
[1777666333196,48.78,78297.01,110.3,-0.00078,0.0,0.07738]
[1777666338223,48.78,78305.72,110.3,-0.00077,0.0,0.07588]
[1777666343258,48.78,78299.85,110.3,-0.00078,0.0,0.07689]
[1777666348293,48.78,78303.98,110.3,-0.00077,0.0,0.07618]
[1777666354335,48.78,78304.14,110.3,-0.00076,0.0,0.07556]
[1777666359369,48.78,78303.53,110.3,-0.00077,0.0,0.07567]
[1777666364405,48.78,78302.38,110.3,-0.00077,0.0,0.07586]
[1777666372461,48.78,78303.17,110.3,-0.00077,0.0,0.07573]
[1777666379510,48.78,78303.64,110.3,-0.00077,0.0,0.07565]
[1777666384545,48.78,78303.42,110.3,-0.00077,0.0,0.07569]
[1777666387566,48.78,78295.29,110.3,-0.00078,0.0,0.07708]
[1777666393480,48.78,78294.97,110.3,-0.00078,0.0,0.07714]
[1777666398643,48.78,78297.44,110.3,-0.00078,0.0,0.07671]
[1777666403677,48.78,78296.86,110.3,-0.00078,0.0,0.07681]
[1777666408716,48.78,78296.87,110.3,-0.00078,0.0,0.07681]
[1777666414758,48.78,78292.55,110.3,-0.00078,0.0,0.07696]
[1777666419793,48.78,78292.65,110.3,-0.00078,0.0,0.07694]
[1777666424828,48.78,78290.34,110.3,-0.00079,0.0,0.07734]
[1777666430870,48.78,78289.21,110.3,-0.00079,0.0,0.07754]
[1777666435905,48.78,78289.22,110.3,-0.00079,0.0,0.07754]
[1777666440940,48.78,78286.99,110.3,-0.00079,0.0,0.07793]
[1777666445975,48.78,78286.43,110.3,-0.00079,0.0,0.07803]
[1777666451011,48.78,78291.74,110.3,-0.00078,0.0,0.0771]
[1777666459067,48.78,78290.75,110.3,-0.00078,0.0,0.07727]
[1777666464102,48.78,78290.76,110.3,-0.00078,0.0,0.07727]
[1777666470144,48.78,78290.81,110.3,-0.00078,0.0,0.07726]
[1777666475179,48.78,78290.73,110.3,-0.00078,0.0,0.07668]
[1777666480214,48.78,78289.78,110.3,-0.00078,0.0,0.07684]
[1777666485249,48.78,78289.81,110.3,-0.00078,0.0,0.07684]
[1777666491291,48.78,78290.53,110.3,-0.00078,0.0,0.07671]
[1777666497333,48.78,78290.54,110.3,-0.00078,0.0,0.07671]
[1777666502368,48.78,78297.26,110.3,-0.00077,0.0,0.07556]
[1777666503375,48.78,78287.86,110.3,-0.00078,0.0,0.07717]
[1777666508410,48.78,78285.55,110.3,-0.00079,0.0,0.07758]
[1777666513445,48.78,78284.87,110.3,-0.00079,0.0,0.0777]
[1777666518480,48.78,78283.34,110.3,-0.00079,0.0,0.07796]
[1777666523519,48.78,78281.87,110.3,-0.0008,0.0,0.07822]
[1777666528554,48.78,78281.94,110.3,-0.0008,0.0,0.07821]
[1777666534303,48.78,78281.94,110.3,-0.0008,0.0,0.07821]
[1777666534602,48.78,78281.83,110.3,-0.00079,0.0,0.07762]
[1777666539632,48.78,78272.04,110.3,-0.00081,0.0,0.07935]
[1777666544668,48.78,78269.57,110.3,-0.00081,0.0,0.07979]
[1777666549703,48.78,78269.18,110.3,-0.00081,0.0,0.07986]
[1777666554738,48.78,78267.65,110.3,-0.00082,0.0,0.08013]
[1777666555745,48.78,78258.83,110.3,-0.00084,0.0,0.08173]
[1777666560780,48.78,78259.95,110.3,-0.00083,0.0,0.08153]
[1777666565815,48.78,78264.88,110.3,-0.00082,0.0,0.08063]
[1777666570850,48.78,78265.76,110.3,-0.00082,0.0,0.08047]
[1777666575886,48.78,78266.58,110.3,-0.00082,0.0,0.08033]
[1777666581927,48.78,78268.33,110.3,-0.00082,0.0,0.08001]
[1777666586965,48.78,78267.89,110.3,-0.00082,0.0,0.08009]
[1777666600056,48.78,78268.59,110.3,-0.00081,0.0,0.07935]
[1777666605091,48.78,78272.35,110.3,-0.0008,0.0,0.07868]
[1777666610126,48.78,78274.58,110.3,-0.0008,0.0,0.07829]
[1777666611236,48.78,78274.58,110.3,-0.0008,0.0,0.07829]
[1777666611320,48.78,78274.58,110.3,-0.0008,0.0,0.07829]
[1777666617175,48.78,78278.55,110.3,-0.00079,0.0,0.07759]
[1777666623217,48.78,78279.9,110.3,-0.00079,0.0,0.07736]
[1777666628252,48.78,78280.03,110.3,-0.00079,0.0,0.07734]
[1777666633287,48.78,78279.79,110.3,-0.00079,0.0,0.07738]
[1777666638321,48.78,78274.27,110.3,-0.0008,0.0,0.07834]
[1777666641343,48.78,78265.35,110.3,-0.00082,0.0,0.07993]
[1777666646378,48.78,78264.81,110.3,-0.00082,0.0,0.08003]
[1777666652420,48.78,78263.72,110.3,-0.00081,0.0,0.0796]
[1777666657455,48.78,78264.44,110.3,-0.00081,0.0,0.07947]
[1777666662490,48.78,78262.52,110.3,-0.00082,0.0,0.07982]
[1777666667526,48.78,78258.12,110.3,-0.00082,0.0,0.08061]
[1777666672560,48.78,78253.53,110.3,-0.00083,0.0,0.08144]
[1777666677595,48.78,78253.13,110.3,-0.00083,0.0,0.08152]
[1777666681623,48.78,78245.41,110.3,-0.00085,0.0,0.08294]
[1777666683637,48.78,78235.67,110.3,-0.00087,0.0,0.08476]
[1777666688672,48.78,78235.4,110.3,-0.00087,0.0,0.08481]
[1777666693707,48.78,78235.57,110.3,-0.00087,0.0,0.08478]
[1777666696728,48.78,78227.07,110.3,-0.00089,0.0,0.0864]
[1777666699751,48.78,78218.83,110.3,-0.00091,0.0,0.088]
[1777666704785,48.78,78216.21,110.3,-0.00091,0.0,0.08852]
[1777666707853,48.78,78215.03,110.3,-0.00092,0.0,0.08875]
[1777666711285,48.78,78202.5,110.3,-0.00094,0.0,0.09057]
[1777666713854,48.78,78194.58,110.3,-0.00095,0.0,0.09217]
[1777666718889,48.78,78200.64,110.3,-0.00094,0.0,0.09094]
[1777666724275,48.78,78201.43,110.3,-0.00094,0.0,0.09078]
[1777666729966,48.78,78199.37,110.3,-0.00094,0.0,0.0912]
[1777666735009,48.78,78199.76,110.3,-0.00094,0.0,0.09112]
[1777666741052,48.78,78199.62,110.3,-0.00094,0.0,0.09115]
[1777666746088,48.78,78200.14,110.3,-0.00094,0.0,0.09104]
[1777666751123,48.78,78204.48,110.3,-0.00093,0.0,0.09017]
[1777666756159,48.78,78200.64,110.3,-0.00094,0.0,0.09094]
[1777666762201,48.78,78193.75,110.3,-0.00096,0.0,0.09234]
[1777666767236,48.78,78195.52,110.3,-0.00095,0.0,0.09198]
[1777666772271,48.78,78195.8,110.3,-0.00095,0.0,0.09123]
[1777666777306,48.78,78195.9,110.3,-0.00094,0.0,0.09121]
[1777666782341,48.78,78195.17,110.3,-0.00095,0.0,0.09136]
[1777666787376,48.78,78195.42,110.3,-0.00095,0.0,0.09131]
[1777666792411,48.78,78192.09,110.3,-0.00095,0.0,0.09198]
[1777666797445,48.78,78191.06,110.3,-0.00096,0.0,0.09219]
[1777666802481,48.78,78193.05,110.3,-0.00095,0.0,0.09179]
[1777666807516,48.78,78193.2,110.3,-0.00095,0.0,0.09176]
[1777666812551,48.78,78193.27,110.3,-0.00095,0.0,0.09174]
[1777666818597,48.78,78191.57,110.3,-0.00095,0.0,0.09209]
[1777666823632,48.78,78192.02,110.3,-0.00095,0.0,0.092]
[1777666828667,48.78,78191.23,110.3,-0.00096,0.0,0.09216]
[1777666833702,48.78,78184.97,110.3,-0.00096,0.0,0.09274]
[1777666838737,48.78,78184.24,110.3,-0.00096,0.0,0.09289]
[1777666842765,48.78,78175.57,110.3,-0.00099,0.0,0.09469]
[1777666844779,48.78,78165.7,110.3,-0.00101,0.0,0.09678]
[1777666849814,48.78,78163.63,110.3,-0.00101,0.0,0.09723]
[1777666854849,48.78,78163.53,110.3,-0.00101,0.0,0.09725]
[1777666858877,48.78,78175.23,110.3,-0.00099,0.0,0.09477]
[1777666863912,48.78,78177.0,110.3,-0.00098,0.0,0.0944]
[1777666868948,48.78,78173.28,110.3,-0.00099,0.0,0.09518]
[1777666875997,48.78,78172.08,110.3,-0.00099,0.0,0.09543]
[1777666881036,48.78,78169.41,110.3,-0.001,0.0,0.09599]
[1777666884061,48.78,78113.06,110.3,-0.00115,0.0,0.10864]
[1777666885612,48.78,78096.35,110.3,-0.00119,0.0,0.11266]
[1777666890649,48.78,78095.27,110.3,-0.0012,0.0,0.11293]
[1777666893131,48.78,78099.53,110.3,-0.00117,0.0,0.11107]
[1777666897159,48.78,78091.88,110.3,-0.0012,0.0,0.11294]
[1777666900716,48.78,78089.57,110.3,-0.0012,0.0,0.11351]
[1777666906223,48.78,78089.55,110.3,-0.0012,0.0,0.11351]
[1777666911257,48.78,78096.43,110.3,-0.00118,0.0,0.11182]
[1777666916293,48.78,78095.53,110.3,-0.00119,0.0,0.11204]
[1777666917759,48.78,78095.53,110.3,-0.00119,0.0,0.11204]
[1777666923342,48.78,78097.98,110.3,-0.00118,0.0,0.11145]
[1777666928377,48.78,78095.59,110.3,-0.00119,0.0,0.11203]
[1777666933412,48.78,78095.46,110.3,-0.00119,0.0,0.11206]
[1777666938447,48.78,78103.41,110.3,-0.00116,0.0,0.11014]
[1777666943482,48.78,78105.22,110.3,-0.00116,0.0,0.1097]
[1777666948517,48.78,78107.12,110.3,-0.00115,0.0,0.10925]
[1777666951538,48.78,78121.75,110.3,-0.00111,0.0,0.10503]
[1777666953551,48.78,78130.92,110.3,-0.00108,0.0,0.10294]
[1777666956573,48.78,78138.45,110.3,-0.00106,0.0,0.10125]
[1777666960600,48.78,78145.92,110.3,-0.00104,0.0,0.0996]
[1777666965906,48.78,78150.86,110.3,-0.00103,0.0,0.09852]
[1777666971679,48.78,78155.73,110.3,-0.00102,0.0,0.09746]
[1777666976713,48.78,78155.18,110.3,-0.00102,0.0,0.09758]
[1777666981748,48.78,78155.72,110.3,-0.00102,0.0,0.09747]
[1777666986783,48.78,78157.62,110.3,-0.00101,0.0,0.09706]
[1777666991819,48.78,78156.84,110.3,-0.00102,0.0,0.09723]
[1777666996857,48.78,78150.08,110.3,-0.00103,0.0,0.09869]
[1777667001891,48.78,78152.79,110.3,-0.00103,0.0,0.0981]
[1777667006926,48.78,78152.81,110.3,-0.00103,0.0,0.09809]
[1777667011962,48.78,78152.0,110.3,-0.00102,0.0,0.09754]
[1777667016997,48.78,78150.49,110.3,-0.00102,0.0,0.09786]
[1777667022031,48.78,78148.98,110.3,-0.00103,0.0,0.09819]
[1777667027067,48.78,78144.41,110.3,-0.00104,0.0,0.09918]
[1777667032104,48.78,78144.69,110.3,-0.00104,0.0,0.09912]
[1777667037140,48.78,78144.32,110.3,-0.00104,0.0,0.0992]
[1777667042175,48.78,78147.32,110.3,-0.00103,0.0,0.09855]
[1777667047210,48.78,78144.8,110.3,-0.00104,0.0,0.0991]
[1777667052245,48.78,78143.72,110.3,-0.00104,0.0,0.09934]
[1777667057279,48.78,78143.62,110.3,-0.00104,0.0,0.09936]
[1777667063321,48.78,78144.71,110.3,-0.00104,0.0,0.09912]
[1777667068357,48.78,78144.12,110.3,-0.00104,0.0,0.09925]
[1777667070371,48.78,78152.02,110.3,-0.00102,0.0,0.09753]
[1777667073394,48.78,78156.73,110.3,-0.001,0.0,0.0958]
[1777667078428,48.78,78159.78,110.3,-0.00099,0.0,0.09515]
[1777667083465,48.78,78159.66,110.3,-0.00099,0.0,0.09518]
[1777667088500,48.78,78157.85,110.3,-0.001,0.0,0.09556]
[1777667093535,48.78,78160.03,110.3,-0.00099,0.0,0.0951]
[1777667098570,48.78,78159.72,110.3,-0.00099,0.0,0.09516]
[1777667103607,48.78,78159.89,110.3,-0.00099,0.0,0.09513]
[1777667108642,48.78,78160.33,110.3,-0.00099,0.0,0.09503]
[1777667110662,48.78,78170.86,110.3,-0.00097,0.0,0.09284]
[1777667113684,48.78,78180.24,110.3,-0.00095,0.0,0.09092]
[1777667118796,48.78,78183.65,110.3,-0.00094,0.0,0.09023]
[1777667124761,48.78,78179.14,110.3,-0.00095,0.0,0.09114]
[1777667129796,48.78,78179.01,110.3,-0.00095,0.0,0.09117]
[1777667134832,48.78,78179.85,110.3,-0.00094,0.0,0.09031]
[1777667139866,48.78,78183.98,110.3,-0.00093,0.0,0.08948]
[1777667143894,48.78,78176.55,110.3,-0.00095,0.0,0.09097]
[1777667148929,48.78,78179.61,110.3,-0.00094,0.0,0.09036]
[1777667153964,48.78,78178.3,110.3,-0.00094,0.0,0.09062]
[1777667158999,48.78,78178.18,110.3,-0.00094,0.0,0.09064]
[1777667160012,48.78,78169.98,110.3,-0.00096,0.0,0.09232]
[1777667165044,48.78,78170.66,110.3,-0.00096,0.0,0.09218]
[1777667170079,48.78,78171.41,110.3,-0.00096,0.0,0.09202]
[1777667175115,48.78,78170.62,110.3,-0.00096,0.0,0.09218]
[1777667180150,48.78,78170.39,110.3,-0.00096,0.0,0.09223]
[1777667185185,48.78,78170.65,110.3,-0.00096,0.0,0.09218]
[1777667188206,48.78,78160.82,110.3,-0.00098,0.0,0.09422]
[1777667193241,48.78,78159.56,110.3,-0.00098,0.0,0.09376]
[1777667198276,48.78,78159.14,110.3,-0.00098,0.0,0.09385]
[1777667201296,48.78,78151.78,110.3,-0.001,0.0,0.0954]
[1777667206336,48.78,78152.86,110.3,-0.001,0.0,0.09517]
[1777667211366,48.78,78151.77,110.3,-0.001,0.0,0.0954]
[1777667216402,48.78,78151.23,110.3,-0.001,0.0,0.09552]
[1777667221437,48.78,78155.11,110.3,-0.00099,0.0,0.0947]
[1777667226471,48.78,78150.52,110.3,-0.001,0.0,0.09567]
[1777667231507,48.78,78150.16,110.3,-0.001,0.0,0.09574]
[1777667236542,48.78,78149.97,110.3,-0.001,0.0,0.09578]
[1777667241577,48.78,78152.66,110.3,-0.001,0.0,0.09521]
[1777667246612,48.78,78152.2,110.3,-0.001,0.0,0.09531]
[1777667251647,48.78,78154.68,110.3,-0.00098,0.0,0.09407]
[1777667256682,48.78,78152.22,110.3,-0.00099,0.0,0.09459]
[1777667261719,48.78,78169.72,110.3,-0.00095,0.0,0.09097]
[1777667267761,48.78,78173.74,110.3,-0.00094,0.0,0.09016]
[1777667272796,48.78,78176.39,110.3,-0.00093,0.0,0.08962]
[1777667277831,48.78,78176.19,110.3,-0.00093,0.0,0.08966]
[1777667282866,48.78,78173.43,110.3,-0.00094,0.0,0.09022]
[1777667287901,48.78,78173.04,110.3,-0.00094,0.0,0.0903]
[1777667292936,48.78,78172.6,110.3,-0.00094,0.0,0.09039]
[1777667297971,48.78,78172.74,110.3,-0.00094,0.0,0.09036]
[1777667303006,48.78,78172.5,110.3,-0.00094,0.0,0.09041]
[1777667308041,48.78,78173.58,110.3,-0.00094,0.0,0.09019]
[1777667313076,48.78,78174.52,110.3,-0.00093,0.0,0.08931]
[1777667318111,48.78,78173.28,110.3,-0.00093,0.0,0.08956]
[1777667323146,48.78,78171.73,110.3,-0.00094,0.0,0.08987]
[1777667329188,48.78,78171.89,110.3,-0.00094,0.0,0.08984]
[1777667335229,48.78,78171.56,110.3,-0.00094,0.0,0.0899]
[1777667340264,48.78,78169.45,110.3,-0.00094,0.0,0.09033]
[1777667345300,48.78,78168.13,110.3,-0.00094,0.0,0.0906]
[1777667350335,48.78,78164.56,110.3,-0.00095,0.0,0.09132]
[1777667355370,48.78,78159.9,110.3,-0.00096,0.0,0.09228]
[1777667358391,48.78,78150.38,110.3,-0.00099,0.0,0.09425]
[1777667363426,48.78,78145.1,110.3,-0.001,0.0,0.09537]
[1777667369468,48.78,78150.26,110.3,-0.00099,0.0,0.09428]
[1777667374503,48.78,78150.26,110.3,-0.00098,0.0,0.09356]
[1777667379538,48.78,78149.6,110.3,-0.00098,0.0,0.0937]
[1777667384573,48.78,78150.1,110.3,-0.00098,0.0,0.0936]
[1777667389608,48.78,78148.61,110.3,-0.00098,0.0,0.09391]
[1777667394645,48.78,78145.15,110.3,-0.00099,0.0,0.09464]
[1777667399681,48.78,78147.25,110.3,-0.00099,0.0,0.09419]
[1777667404716,48.78,78147.02,110.3,-0.00099,0.0,0.09424]
[1777667409756,48.78,78148.33,110.3,-0.00098,0.0,0.09397]
[1777667414791,48.78,78149.85,110.3,-0.00098,0.0,0.09365]
[1777667419826,48.78,78147.37,110.3,-0.00099,0.0,0.09417]
[1777667424862,48.78,78147.97,110.3,-0.00099,0.0,0.09404]
[1777667428890,48.78,78139.2,110.3,-0.00101,0.0,0.0959]
[1777667430904,48.78,78130.17,110.3,-0.00103,0.0,0.09784]
[1777667435939,48.78,78131.32,110.3,-0.00102,0.0,0.09685]
[1777667440973,48.78,78124.89,110.3,-0.00103,0.0,0.09825]
[1777667446010,48.78,78124.85,110.3,-0.00103,0.0,0.09825]
[1777667451051,48.78,78125.17,110.3,-0.00103,0.0,0.09818]
[1777667456088,48.78,78122.92,110.3,-0.00104,0.0,0.09868]
[1777667461123,48.78,78124.79,110.3,-0.00103,0.0,0.09827]
[1777667466158,48.78,78123.76,110.3,-0.00104,0.0,0.09849]
[1777667471193,48.78,78123.73,110.3,-0.00104,0.0,0.0985]
[1777667476228,48.78,78122.97,110.3,-0.00104,0.0,0.09867]
[1777667481263,48.78,78123.5,110.3,-0.00104,0.0,0.09855]
[1777667486298,48.78,78124.5,110.3,-0.00104,0.0,0.09833]
[1777667491333,48.78,78127.83,110.3,-0.00102,0.0,0.09687]
[1777667496368,48.78,78137.31,110.3,-0.001,0.0,0.09485]
[1777667501403,48.78,78139.36,110.3,-0.00099,0.0,0.09441]
[1777667506438,48.78,78139.51,110.3,-0.00099,0.0,0.09438]
[1777667511473,48.78,78139.4,110.3,-0.00099,0.0,0.0944]
[1777667518522,48.78,78140.39,110.3,-0.00099,0.0,0.0942]
[1777667525571,48.78,78138.71,110.3,-0.00099,0.0,0.09455]
[1777667531613,48.78,78138.28,110.3,-0.00099,0.0,0.09464]
[1777667538663,48.78,78138.21,110.3,-0.00099,0.0,0.09466]
[1777667543698,48.78,78137.95,110.3,-0.00099,0.0,0.09471]
[1777667548733,48.78,78137.63,110.3,-0.001,0.0,0.09478]
[1777667553769,48.78,78137.16,110.3,-0.00099,0.0,0.09415]
[1777667558804,48.78,78135.63,110.3,-0.00099,0.0,0.09448]
[1777667563839,48.78,78139.97,110.3,-0.00098,0.0,0.09357]
[1777667569564,48.78,78141.5,110.3,-0.00098,0.0,0.09325]
[1777667569882,48.78,78166.72,110.3,-0.00092,0.0,0.08812]
[1777667574964,48.78,78160.78,110.3,-0.00093,0.0,0.08931]
[1777667580959,48.78,78155.3,110.3,-0.00095,0.0,0.09041]
[1777667585994,48.78,78158.12,110.3,-0.00094,0.0,0.08984]
[1777667591029,48.78,78159.74,110.3,-0.00094,0.0,0.08952]
[1777667596064,48.78,78162.78,110.3,-0.00093,0.0,0.08891]
[1777667601099,48.78,78167.46,110.3,-0.00092,0.0,0.08798]
[1777667606134,48.78,78172.7,110.3,-0.00091,0.0,0.08695]
[1777667608147,48.78,78164.61,110.3,-0.00092,0.0,0.08854]
[1777667610161,48.78,78155.16,110.3,-0.00095,0.0,0.09044]
[1777667615196,48.78,78153.13,110.3,-0.00094,0.0,0.09015]
[1777667621239,48.78,78153.17,110.3,-0.00094,0.0,0.09015]
[1777667626274,48.78,78152.36,110.3,-0.00095,0.0,0.09031]
[1777667631310,48.78,78152.27,110.3,-0.00095,0.0,0.09033]
[1777667636345,48.78,78152.34,110.3,-0.00095,0.0,0.09031]
[1777667641380,48.78,78144.26,110.3,-0.00096,0.0,0.09196]
[1777667646415,48.78,78142.66,110.3,-0.00097,0.0,0.09229]
[1777667654471,48.78,78142.79,110.3,-0.00097,0.0,0.09227]
[1777667659506,48.78,78139.28,110.3,-0.00098,0.0,0.09299]
[1777667664541,48.78,78139.34,110.3,-0.00098,0.0,0.09298]
[1777667669575,48.78,78137.65,110.3,-0.00098,0.0,0.09333]
[1777667674611,48.78,78135.04,110.3,-0.00098,0.0,0.09316]
[1777667675618,48.78,78127.08,110.3,-0.001,0.0,0.09483]
[1777667680653,48.78,78123.59,110.3,-0.00101,0.0,0.09558]
[1777667685688,48.78,78122.3,110.3,-0.00101,0.0,0.09585]
[1777667689716,48.78,78114.44,110.3,-0.00103,0.0,0.09755]
[1777667693744,48.78,78122.74,110.3,-0.00101,0.0,0.09576]
[1777667698779,48.78,78125.62,110.3,-0.001,0.0,0.09514]
[1777667699787,48.78,78112.57,110.3,-0.00103,0.0,0.09795]
[1777667704822,48.78,78107.44,110.3,-0.00105,0.0,0.09908]
[1777667706965,48.78,78107.65,110.3,-0.00105,0.0,0.09903]
[1777667707947,48.78,78107.32,110.3,-0.00105,0.0,0.0991]
[1777667713885,48.78,78105.56,110.3,-0.00105,0.0,0.09949]
[1777667718920,48.78,78105.47,110.3,-0.00105,0.0,0.09951]
[1777667720934,48.78,78121.37,110.3,-0.00101,0.0,0.09605]
[1777667724962,48.78,78128.82,110.3,-0.00099,0.0,0.09447]
[1777667729997,48.78,78129.13,110.3,-0.00099,0.0,0.0944]
[1777667735033,48.78,78133.38,110.3,-0.00098,0.0,0.09279]
[1777667736040,48.78,78141.53,110.3,-0.00096,0.0,0.09111]
[1777667741075,48.78,78139.28,110.3,-0.00096,0.0,0.09157]
[1777667749131,48.78,78133.56,110.3,-0.00098,0.0,0.09275]
[1777667754166,48.78,78130.69,110.3,-0.00098,0.0,0.09335]
[1777667759201,48.78,78133.0,110.3,-0.00098,0.0,0.09287]
[1777667762234,48.78,78124.39,110.3,-0.001,0.0,0.09468]
[1777667767269,48.78,78121.35,110.3,-0.001,0.0,0.09532]
[1777667769283,48.78,78112.87,110.3,-0.00103,0.0,0.09714]
[1777667774318,48.78,78112.34,110.3,-0.00103,0.0,0.09726]
[1777667779353,48.78,78106.34,110.3,-0.00104,0.0,0.09857]
[1777667785395,48.78,78107.13,110.3,-0.00104,0.0,0.09839]
[1777667790430,48.78,78112.36,110.3,-0.00103,0.0,0.09725]
[1777667795465,48.78,78110.01,110.3,-0.00103,0.0,0.09702]
[1777667800499,48.78,78110.4,110.3,-0.00102,0.0,0.09694]
[1777667805535,48.78,78113.21,110.3,-0.00102,0.0,0.09633]
[1777667810571,48.78,78114.53,110.3,-0.00101,0.0,0.09605]
[1777667815606,48.78,78115.53,110.3,-0.00101,0.0,0.09583]
[1777667821678,48.78,78114.63,110.3,-0.00101,0.0,0.09603]
[1777667827720,48.78,78114.52,110.3,-0.00101,0.0,0.09605]
[1777667834769,48.78,78115.77,110.3,-0.00101,0.0,0.09578]
[1777667840810,48.78,78115.55,110.3,-0.00101,0.0,0.09583]
[1777667845846,48.78,78115.26,110.3,-0.00101,0.0,0.09589]
[1777667850881,48.78,78115.79,110.3,-0.00101,0.0,0.09578]
[1777667858937,48.78,78115.27,110.3,-0.001,0.0,0.09516]
[1777667864978,48.78,78115.91,110.3,-0.001,0.0,0.09502]
[1777667871021,48.78,78118.53,110.3,-0.001,0.0,0.09446]
[1777667878070,48.78,78118.14,110.3,-0.001,0.0,0.09455]
[1777667883105,48.78,78117.67,110.3,-0.001,0.0,0.09465]
[1777667889147,48.78,78116.54,110.3,-0.001,0.0,0.09489]
[1777667894182,48.78,78114.2,110.3,-0.00101,0.0,0.09538]
[1777667898210,48.78,78105.39,110.3,-0.00103,0.0,0.09728]
[1777667903244,48.78,78101.45,110.3,-0.00104,0.0,0.09814]
[1777667908281,48.78,78099.92,110.3,-0.00104,0.0,0.09847]
[1777667913316,48.78,78096.06,110.3,-0.00105,0.0,0.09857]
[1777667918351,48.78,78097.23,110.3,-0.00104,0.0,0.09831]
[1777667923387,48.78,78091.08,110.3,-0.00106,0.0,0.09967]
[1777667929429,48.78,78086.09,110.3,-0.00107,0.0,0.10078]
[1777667934465,48.78,78081.73,110.3,-0.00108,0.0,0.10177]
[1777667939500,48.78,78081.36,110.3,-0.00108,0.0,0.10185]
[1777667944535,48.78,78080.93,110.3,-0.00108,0.0,0.10195]
[1777667949570,48.78,78090.14,110.3,-0.00106,0.0,0.09988]
[1777667954605,48.78,78087.55,110.3,-0.00107,0.0,0.10046]
[1777667959639,48.78,78086.92,110.3,-0.00107,0.0,0.1006]
[1777667963667,48.78,78072.58,110.3,-0.00111,0.0,0.10386]
[1777667968704,48.78,78068.96,110.3,-0.00112,0.0,0.10469]
[1777667973738,48.78,78066.47,110.3,-0.00112,0.0,0.10448]
[1777667978773,48.78,78067.6,110.3,-0.00111,0.0,0.10422]
[1777667983809,48.78,78062.87,110.3,-0.00112,0.0,0.10532]
[1777667988844,48.78,78060.58,110.3,-0.00113,0.0,0.10585]
[1777667993880,48.78,78062.0,110.3,-0.00113,0.0,0.10552]
[1777667998915,48.78,78061.77,110.3,-0.00113,0.0,0.10558]
[1777668003951,48.78,78061.19,110.3,-0.00113,0.0,0.10571]
[1777668008986,48.78,78062.88,110.3,-0.00112,0.0,0.10532]
[1777668015029,48.78,78065.52,110.3,-0.00112,0.0,0.1047]
[1777668020064,48.78,78070.33,110.3,-0.0011,0.0,0.10359]
[1777668026107,48.78,78070.27,110.3,-0.0011,0.0,0.1036]
[1777668031143,48.78,78065.3,110.3,-0.00111,0.0,0.10396]
[1777668036177,48.78,78052.85,110.3,-0.00114,0.0,0.10687]
[1777668039864,48.78,78048.87,110.3,-0.00116,0.0,0.10782]
[1777668040933,48.78,78023.92,110.3,-0.00123,0.0,0.11393]
[1777668042221,48.78,78014.27,110.3,-0.00126,0.0,0.11637]
[1777668047264,48.78,78014.91,110.3,-0.00125,0.0,0.11621]
[1777668052689,48.78,78014.12,110.3,-0.00126,0.0,0.11641]
[1777668058341,48.78,78010.51,110.3,-0.00127,0.0,0.11733]
[1777668061442,48.78,78010.41,110.3,-0.00127,0.0,0.11736]
[1777668061805,48.78,77978.24,110.3,-0.00137,0.0,0.12591]
[1777668062618,48.78,77969.96,110.3,-0.0014,0.0,0.1282]
[1777668063757,48.78,77969.96,110.3,-0.0014,0.0,0.1282]
[1777668066402,48.78,77961.13,110.3,-0.00143,0.0,0.13068]
[1777668071440,48.78,77961.01,110.3,-0.00143,0.0,0.13072]
[1777668076476,48.78,77960.23,110.3,-0.00143,0.0,0.13094]
[1777668081514,48.78,77959.77,110.3,-0.00143,0.0,0.13107]
[1777668083528,48.78,77967.74,110.3,-0.00141,0.0,0.12882]
[1777668088563,48.78,77956.03,110.3,-0.00144,0.0,0.13214]
[1777668093598,48.78,77947.71,110.3,-0.00146,0.0,0.13357]
[1777668098633,48.78,77949.01,110.3,-0.00146,0.0,0.13319]
[1777668103668,48.78,77951.52,110.3,-0.00145,0.0,0.13247]
[1777668108702,48.78,77951.68,110.3,-0.00145,0.0,0.13243]
[1777668113738,48.78,77952.07,110.3,-0.00145,0.0,0.13231]
[1777668118773,48.78,77957.91,110.3,-0.00143,0.0,0.13065]
[1777668123808,48.78,77956.88,110.3,-0.00143,0.0,0.13094]
[1777668129850,48.78,77958.35,110.3,-0.00143,0.0,0.13052]
[1777668134885,48.78,77954.53,110.3,-0.00144,0.0,0.13161]
[1777668139920,48.78,77947.24,110.3,-0.00147,0.0,0.13371]
[1777668144955,48.78,77945.62,110.3,-0.00147,0.0,0.13418]
[1777668149990,48.78,77944.26,110.3,-0.00148,0.0,0.13457]
[1777668155025,48.78,77944.66,110.3,-0.00146,0.0,0.13349]
[1777668161067,48.78,77940.5,110.3,-0.00148,0.0,0.13469]
[1777668166102,48.78,77940.91,110.3,-0.00148,0.0,0.13458]
[1777668173151,48.78,77938.85,110.3,-0.00148,0.0,0.13518]
[1777668178186,48.78,77943.12,110.3,-0.00147,0.0,0.13393]
[1777668183235,48.78,77948.14,110.3,-0.00145,0.0,0.13248]
[1777668184506,48.78,77962.6,110.3,-0.0014,0.0,0.12838]
[1777668190418,48.78,77968.3,110.3,-0.00138,0.0,0.1268]
[1777668193891,48.78,77975.58,110.3,-0.00136,0.0,0.1248]
[1777668196619,48.78,77986.52,110.3,-0.00132,0.0,0.12185]
[1777668200489,48.78,77995.21,110.3,-0.0013,0.0,0.11956]
[1777668203511,48.78,78002.97,110.3,-0.00127,0.0,0.11754]
[1777668207542,48.78,77993.32,110.3,-0.0013,0.0,0.12005]
[1777668212577,48.78,77992.81,110.3,-0.00129,0.0,0.1193]
[1777668217611,48.78,78000.01,110.3,-0.00127,0.0,0.11743]
[1777668223654,48.78,78003.48,110.3,-0.00126,0.0,0.11653]
[1777668228702,48.78,78001.86,110.3,-0.00127,0.0,0.11695]
[1777668229700,48.78,77994.55,110.3,-0.00129,0.0,0.11884]
[1777668234736,48.78,77992.33,110.3,-0.0013,0.0,0.11943]
[1777668239771,48.78,77994.39,110.3,-0.00129,0.0,0.11889]
[1777668244806,48.78,77989.61,110.3,-0.0013,0.0,0.12014]
[1777668249841,48.78,77989.02,110.3,-0.00131,0.0,0.1203]
[1777668254875,48.78,77995.18,110.3,-0.00129,0.0,0.11868]
[1777668259911,48.78,77993.77,110.3,-0.00129,0.0,0.11905]
[1777668264945,48.78,77987.58,110.3,-0.00131,0.0,0.12068]
[1777668269981,48.78,77983.75,110.3,-0.00132,0.0,0.12169]
[1777668276023,48.78,77982.73,110.3,-0.00132,0.0,0.12107]
[1777668282065,48.78,77982.06,110.3,-0.00132,0.0,0.12125]
[1777668287100,48.78,77982.75,110.3,-0.00132,0.0,0.12106]
[1777668293141,48.78,77982.75,110.3,-0.00132,0.0,0.12106]
[1777668301198,48.78,77981.99,110.3,-0.00132,0.0,0.12126]
[1777668306233,48.78,77979.67,110.3,-0.00133,0.0,0.12188]
[1777668311267,48.78,77974.83,110.3,-0.00134,0.0,0.12318]
[1777668316302,48.78,77981.1,110.3,-0.00132,0.0,0.1215]
[1777668321339,48.78,77983.42,110.3,-0.00131,0.0,0.12088]
[1777668326374,48.78,77983.19,110.3,-0.00132,0.0,0.12095]
[1777668331412,48.78,77980.93,110.3,-0.00131,0.0,0.12065]
[1777668336447,48.78,77986.95,110.3,-0.00129,0.0,0.11906]
[1777668339467,48.78,77998.7,110.3,-0.00126,0.0,0.11602]
[1777668342489,48.78,78006.99,110.3,-0.00123,0.0,0.11392]
[1777668347433,48.78,78017.16,110.3,-0.0012,0.0,0.11139]
[1777668352559,48.78,78022.79,110.3,-0.00119,0.0,0.11001]
[1777668357596,48.78,78021.03,110.3,-0.00119,0.0,0.11044]
[1777668361624,48.78,78012.85,110.3,-0.00122,0.0,0.11245]
[1777668364645,48.78,78005.61,110.3,-0.00124,0.0,0.11427]
[1777668370687,48.78,78003.58,110.3,-0.00124,0.0,0.11478]
[1777668375722,48.78,78006.2,110.3,-0.00123,0.0,0.11412]
[1777668383778,48.78,78005.18,110.3,-0.00124,0.0,0.11438]
[1777668390828,48.78,78005.15,110.3,-0.00124,0.0,0.11438]
[1777668399891,48.78,78014.38,110.3,-0.0012,0.0,0.11123]
[1777668400899,48.78,78023.94,110.3,-0.00117,0.0,0.1089]
[1777668405934,48.78,78018.57,110.3,-0.00119,0.0,0.1102]
[1777668407948,48.78,78009.46,110.3,-0.00122,0.0,0.11245]
[1777668412982,48.78,78005.92,110.3,-0.00123,0.0,0.11333]
[1777668418018,48.78,78009.95,110.3,-0.00121,0.0,0.11233]
[1777668423053,48.78,78008.99,110.3,-0.00122,0.0,0.11257]
[1777668428087,48.78,78012.48,110.3,-0.00121,0.0,0.1117]
[1777668433123,48.78,78012.34,110.3,-0.00121,0.0,0.11174]
[1777668438158,48.78,78012.97,110.3,-0.00121,0.0,0.11158]
[1777668443193,48.78,78017.93,110.3,-0.00119,0.0,0.11036]
[1777668448227,48.78,78019.19,110.3,-0.00119,0.0,0.11005]
[1777668457291,48.78,78020.55,110.3,-0.00117,0.0,0.10889]
[1777668463333,48.78,78019.97,110.3,-0.00118,0.0,0.10903]
[1777668468367,48.78,78017.92,110.3,-0.00118,0.0,0.10953]
[1777668473403,48.78,78017.51,110.3,-0.00118,0.0,0.10963]
[1777668478439,48.78,78014.58,110.3,-0.00119,0.0,0.11035]
[1777668483473,48.78,78019.15,110.3,-0.00118,0.0,0.10923]
[1777668488508,48.78,78019.7,110.3,-0.00118,0.0,0.1091]
[1777668494553,48.78,78020.88,110.3,-0.00117,0.0,0.10881]
[1777668499588,48.78,78017.48,110.3,-0.00118,0.0,0.10964]
[1777668504623,48.78,78020.89,110.3,-0.00117,0.0,0.10881]
[1777668509658,48.78,78023.5,110.3,-0.00117,0.0,0.10818]
[1777668514694,48.78,78022.41,110.3,-0.00116,0.0,0.10762]
[1777668519729,48.78,78017.34,110.3,-0.00118,0.0,0.10884]
[1777668524763,48.78,78017.68,110.3,-0.00117,0.0,0.10876]
[1777668529798,48.78,78013.16,110.3,-0.00119,0.0,0.10986]
[1777668534834,48.78,78012.42,110.3,-0.00119,0.0,0.11004]
[1777668540876,48.78,78015.39,110.3,-0.00118,0.0,0.10931]
[1777668544907,48.78,77984.29,110.3,-0.00127,0.0,0.11711]
[1777668549942,48.78,77977.72,110.3,-0.00129,0.0,0.11882]
[1777668550949,48.78,77962.34,110.3,-0.00134,0.0,0.12291]
[1777668551956,48.78,77951.05,110.3,-0.00138,0.0,0.12599]
[1777668556992,48.78,77949.06,110.3,-0.00139,0.0,0.12654]
[1777668562033,48.78,77948.42,110.3,-0.00139,0.0,0.12672]
[1777668566064,48.78,77955.75,110.3,-0.00136,0.0,0.1247]
[1777668571103,48.78,77951.8,110.3,-0.00137,0.0,0.12486]
[1777668576139,48.78,77949.21,110.3,-0.00138,0.0,0.12557]
[1777668581174,48.78,77951.02,110.3,-0.00137,0.0,0.12507]
[1777668583188,48.78,77963.88,110.3,-0.00133,0.0,0.12159]
[1777668588223,48.78,77964.17,110.3,-0.00133,0.0,0.12151]
[1777668591244,48.78,77954.55,110.3,-0.00136,0.0,0.12411]
[1777668596279,48.78,77953.25,110.3,-0.00136,0.0,0.12446]
[1777668601314,48.78,77957.5,110.3,-0.00135,0.0,0.12331]
[1777668603328,48.78,77966.34,110.3,-0.00132,0.0,0.12093]
[1777668608364,48.78,77966.41,110.3,-0.00132,0.0,0.12091]
[1777668613399,48.78,77967.88,110.3,-0.00132,0.0,0.12052]
[1777668617427,48.78,77975.2,110.3,-0.00129,0.0,0.11859]
[1777668622521,48.78,77977.43,110.3,-0.00129,0.0,0.11801]
[1777668628504,48.78,77984.31,110.3,-0.00126,0.0,0.11623]
[1777668633539,48.78,77970.1,110.3,-0.0013,0.0,0.11904]
[1777668638574,48.78,77967.5,110.3,-0.00131,0.0,0.11973]
[1777668643608,48.78,77965.78,110.3,-0.00131,0.0,0.12018]
[1777668648644,48.78,77964.83,110.3,-0.00132,0.0,0.12043]
[1777668653678,48.78,77960.01,110.3,-0.00133,0.0,0.12172]
[1777668659720,48.78,77959.63,110.3,-0.00133,0.0,0.12182]
[1777668664756,48.78,77960.2,110.3,-0.00133,0.0,0.12167]
[1777668669792,48.78,77958.29,110.3,-0.00134,0.0,0.12218]
[1777668674827,48.78,77957.41,110.3,-0.00134,0.0,0.12242]
[1777668679864,48.78,77956.15,110.3,-0.00134,0.0,0.12276]
[1777668685906,48.78,77956.24,110.3,-0.00134,0.0,0.12273]
[1777668690941,48.78,77956.73,110.3,-0.00134,0.0,0.1226]
[1777668696982,48.78,77956.32,110.3,-0.00133,0.0,0.1218]
[1777668702019,48.78,77956.13,110.3,-0.00133,0.0,0.12185]
[1777668707054,48.78,77956.16,110.3,-0.00133,0.0,0.12184]
[1777668712089,48.78,77955.85,110.3,-0.00134,0.0,0.12193]
[1777668721152,48.78,77957.8,110.3,-0.00133,0.0,0.1214]
[1777668724173,48.78,77950.59,110.3,-0.00135,0.0,0.12335]
[1777668729208,48.78,77946.13,110.3,-0.00137,0.0,0.12456]
[1777668734258,48.78,77929.45,110.3,-0.00142,0.0,0.1292]
[1777668735253,48.78,77918.51,110.3,-0.00146,0.0,0.13233]
[1777668739281,48.78,77905.57,110.3,-0.00151,0.0,0.13612]
[1777668740288,48.78,77893.27,110.3,-0.00155,0.0,0.1398]
[1777668741295,48.78,77878.48,110.3,-0.00161,0.0,0.14436]
[1777668742305,48.78,77867.81,110.3,-0.00165,0.0,0.14772]
[1777668747340,48.78,77873.56,110.3,-0.00163,0.0,0.1459]
[1777668750361,48.78,77866.37,110.3,-0.00166,0.0,0.14818]
[1777668755398,48.78,77860.23,110.3,-0.00167,0.0,0.14908]
[1777668757412,48.78,77852.08,110.3,-0.0017,0.0,0.15172]
[1777668759427,48.78,77818.41,110.3,-0.00184,0.0,0.16308]
[1777668761443,48.78,77805.01,110.3,-0.0019,0.0,0.1678]
[1777668766478,48.78,77803.86,110.3,-0.00191,0.0,0.16821]
[1777668767485,48.78,77796.54,110.3,-0.00194,0.0,0.17085]
[1777668768492,48.78,77788.23,110.3,-0.00198,0.0,0.17389]
[1777668771513,48.78,77795.7,110.3,-0.00194,0.0,0.17116]
[1777668776549,48.78,77790.51,110.3,-0.00197,0.0,0.17305]
[1777668781684,48.78,77787.27,110.3,-0.00198,0.0,0.17424]
[1777668788069,48.78,77786.99,110.3,-0.00198,0.0,0.17435]
[1777668791101,48.78,77779.75,110.3,-0.00202,0.0,0.17704]
[1777668791982,48.78,77779.75,110.3,-0.00202,0.0,0.17704]
[1777668792667,48.78,77762.33,110.3,-0.0021,0.0,0.18367]
[1777668795688,48.78,77753.64,110.3,-0.00214,0.0,0.18706]
[1777668798709,48.78,77760.98,110.3,-0.00211,0.0,0.18419]
[1777668800723,48.78,77770.87,110.3,-0.00206,0.0,0.18039]
[1777668805757,48.78,77774.89,110.3,-0.00204,0.0,0.17887]
[1777668808901,48.78,77774.68,110.3,-0.00204,0.0,0.17895]
[1777668812807,48.78,77794.83,110.3,-0.00193,0.0,0.17028]
[1777668814821,48.78,77806.69,110.3,-0.00188,0.0,0.16604]
[1777668819856,48.78,77807.3,110.3,-0.00188,0.0,0.16582]
[1777668824891,48.78,77802.77,110.3,-0.0019,0.0,0.16743]
[1777668829926,48.78,77797.43,110.3,-0.00192,0.0,0.16934]
[1777668830933,48.78,77807.68,110.3,-0.00188,0.0,0.16569]
[1777668832947,48.78,77817.84,110.3,-0.00183,0.0,0.16213]
[1777668834962,48.78,77832.5,110.3,-0.00177,0.0,0.15712]
[1777668838990,48.78,77840.35,110.3,-0.00174,0.0,0.15449]
[1777668844025,48.78,77839.41,110.3,-0.00174,0.0,0.15481]
[1777668846039,48.78,77830.1,110.3,-0.00178,0.0,0.15793]
[1777668848053,48.78,77820.92,110.3,-0.00182,0.0,0.16107]
[1777668853088,48.78,77821.59,110.3,-0.00182,0.0,0.16084]
[1777668856108,48.78,77829.21,110.3,-0.00178,0.0,0.15823]
[1777668861144,48.78,77827.09,110.3,-0.00179,0.0,0.15895]
[1777668866181,48.78,77829.39,110.3,-0.00178,0.0,0.15817]
[1777668870209,48.78,77836.92,110.3,-0.00175,0.0,0.15564]
[1777668875244,48.78,77841.83,110.3,-0.00172,0.0,0.15291]
[1777668880279,48.78,77836.44,110.3,-0.00174,0.0,0.15469]
[1777668886321,48.78,77835.39,110.3,-0.00174,0.0,0.15504]
[1777668891356,48.78,77836.26,110.3,-0.00174,0.0,0.15475]
[1777668893370,48.78,77843.64,110.3,-0.00171,0.0,0.15231]
[1777668898405,48.78,77847.09,110.3,-0.0017,0.0,0.15118]
[1777668901426,48.78,77838.08,110.3,-0.00173,0.0,0.15415]
[1777668905454,48.78,77830.8,110.3,-0.00176,0.0,0.15658]
[1777668908486,48.78,77840.85,110.3,-0.00172,0.0,0.15323]
[1777668910500,48.78,77848.56,110.3,-0.00169,0.0,0.15071]
[1777668915538,48.78,77846.63,110.3,-0.0017,0.0,0.15133]
[1777668920573,48.78,77849.26,110.3,-0.00169,0.0,0.15048]
[1777668925608,48.78,77850.2,110.3,-0.00168,0.0,0.15017]
[1777668930643,48.78,77858.66,110.3,-0.00165,0.0,0.14745]
[1777668933664,48.78,77863.03,110.3,-0.00162,0.0,0.14502]
[1777668934671,48.78,77872.18,110.3,-0.00159,0.0,0.14216]
[1777668936685,48.78,77879.54,110.3,-0.00156,0.0,0.13991]
[1777668941720,48.78,77880.12,110.3,-0.00156,0.0,0.13973]
[1777668946756,48.78,77875.59,110.3,-0.00157,0.0,0.14111]
[1777668951791,48.78,77877.95,110.3,-0.00156,0.0,0.14039]
[1777668956826,48.78,77873.03,110.3,-0.00158,0.0,0.1419]
[1777668961861,48.78,77875.26,110.3,-0.00158,0.0,0.14122]
[1777668966896,48.78,77871.21,110.3,-0.00159,0.0,0.14246]
[1777668971932,48.78,77863.66,110.3,-0.00162,0.0,0.14482]
[1777668976967,48.78,77863.6,110.3,-0.00162,0.0,0.14484]
[1777668982002,48.78,77864.08,110.3,-0.00162,0.0,0.14469]
[1777668988043,48.78,77863.14,110.3,-0.00162,0.0,0.14498]
[1777668993079,48.78,77864.59,110.3,-0.0016,0.0,0.14348]
[1777668998114,48.78,77867.37,110.3,-0.00159,0.0,0.14262]
[1777669003149,48.78,77868.41,110.3,-0.00159,0.0,0.14229]
[1777669008183,48.78,77869.54,110.3,-0.00159,0.0,0.14195]
[1777669013219,48.78,77872.31,110.3,-0.00157,0.0,0.14109]
[1777669019159,48.78,77867.75,110.3,-0.00159,0.0,0.1425]
[1777669019262,48.78,77853.22,110.3,-0.00165,0.0,0.14706]
[1777669020269,48.78,77825.15,110.3,-0.00176,0.0,0.15625]
[1777669025310,48.78,77826.68,110.3,-0.00176,0.0,0.15574]
[1777669030346,48.78,77826.54,110.3,-0.00176,0.0,0.15578]
[1777669035381,48.78,77827.57,110.3,-0.00175,0.0,0.15544]
[1777669039409,48.78,77839.37,110.3,-0.0017,0.0,0.15153]
[1777669044444,48.78,77844.78,110.3,-0.00168,0.0,0.14977]
[1777669048472,48.78,77855.73,110.3,-0.00164,0.0,0.14627]
[1777669053507,48.78,77855.29,110.3,-0.00163,0.0,0.14535]
[1777669058543,48.78,77856.41,110.3,-0.00162,0.0,0.145]
[1777669063579,48.78,77861.2,110.3,-0.00161,0.0,0.14349]
[1777669068614,48.78,77860.71,110.3,-0.00161,0.0,0.14365]
[1777669073649,48.78,77857.67,110.3,-0.00162,0.0,0.1446]
[1777669076392,48.78,77857.66,110.3,-0.00162,0.0,0.1446]
[1777669077355,48.78,77857.55,110.3,-0.00162,0.0,0.14464]
[1777669077100,48.78,77827.7,110.3,-0.00174,0.0,0.15429]
[1777669077509,48.78,77827.7,110.3,-0.00174,0.0,0.15429]
[1777669077780,48.78,77812.61,110.3,-0.0018,0.0,0.15938]
[1777669081939,48.78,77842.51,110.3,-0.00168,0.0,0.14943]
[1777669082733,48.78,77832.6,110.3,-0.00172,0.0,0.15266]
[1777669085419,48.78,77833.26,110.3,-0.00172,0.0,0.15245]
[1777669086761,48.78,77846.35,110.3,-0.00166,0.0,0.14819]
[1777669090789,48.78,77853.47,110.3,-0.00164,0.0,0.14592]
[1777669095824,48.78,77853.63,110.3,-0.00164,0.0,0.14587]
[1777669100863,48.78,77853.17,110.3,-0.00164,0.0,0.14602]
[1777669105899,48.78,77856.14,110.3,-0.00163,0.0,0.14508]
[1777669108920,48.78,77863.47,110.3,-0.0016,0.0,0.14279]
[1777669113955,48.78,77864.59,110.3,-0.00158,0.0,0.14141]
[1777669118990,48.78,77864.98,110.3,-0.00158,0.0,0.14128]
[1777669124026,48.78,77867.82,110.3,-0.00157,0.0,0.14041]
[1777669129061,48.78,77870.21,110.3,-0.00156,0.0,0.13968]
[1777669134095,48.78,77871.96,110.3,-0.00155,0.0,0.13915]
[1777669139130,48.78,77871.13,110.3,-0.00156,0.0,0.1394]
[1777669144166,48.78,77871.21,110.3,-0.00156,0.0,0.13938]
[1777669149201,48.78,77872.65,110.3,-0.00155,0.0,0.13894]
[1777669154236,48.78,77873.8,110.3,-0.00155,0.0,0.13859]
[1777669159272,48.78,77872.48,110.3,-0.00155,0.0,0.13899]
[1777669164306,48.78,77874.66,110.3,-0.00154,0.0,0.13833]
[1777669169341,48.78,77876.61,110.3,-0.00154,0.0,0.13775]
[1777669174376,48.78,77879.16,110.3,-0.00152,0.0,0.13597]
[1777669179411,48.78,77884.2,110.3,-0.0015,0.0,0.13448]
[1777669184446,48.78,77885.88,110.3,-0.00149,0.0,0.13399]
[1777669189481,48.78,77884.14,110.3,-0.0015,0.0,0.1345]
[1777669194517,48.78,77880.26,110.3,-0.00151,0.0,0.13565]
[1777669198544,48.78,77871.76,110.3,-0.00154,0.0,0.13819]
[1777669203580,48.78,77870.63,110.3,-0.00155,0.0,0.13854]
[1777669208615,48.78,77871.77,110.3,-0.00154,0.0,0.13819]
[1777669213650,48.78,77866.45,110.3,-0.00156,0.0,0.13981]
[1777669214656,48.78,77855.51,110.3,-0.0016,0.0,0.14318]
[1777669215664,48.78,77864.69,110.3,-0.00157,0.0,0.14034]
[1777669220699,48.78,77870.31,110.3,-0.00155,0.0,0.13863]
[1777669229763,48.78,77874.41,110.3,-0.00153,0.0,0.1374]
[1777669236812,48.78,77874.32,110.3,-0.00152,0.0,0.13641]
[1777669242854,48.78,77872.21,110.3,-0.00153,0.0,0.13704]
[1777669247888,48.78,77873.44,110.3,-0.00153,0.0,0.13668]
[1777669252924,48.78,77872.11,110.3,-0.00153,0.0,0.13707]
[1777669256952,48.78,77881.45,110.3,-0.0015,0.0,0.1343]
[1777669261987,48.78,77883.42,110.3,-0.00149,0.0,0.13372]
[1777669263675,48.78,77883.5,110.3,-0.00149,0.0,0.13369]
[1777669270043,48.78,77885.2,110.3,-0.00148,0.0,0.1332]
[1777669278099,48.78,77885.49,110.3,-0.00148,0.0,0.13311]
[1777669283134,48.78,77885.49,110.3,-0.00148,0.0,0.13311]
[1777669288168,48.78,77882.73,110.3,-0.00149,0.0,0.13392]
[1777669294210,48.78,77880.07,110.3,-0.00149,0.0,0.13371]
[1777669299251,48.78,77888.5,110.3,-0.00146,0.0,0.13125]
[1777669305292,48.78,77890.27,110.3,-0.00145,0.0,0.13074]
[1777669309171,48.78,77890.23,110.3,-0.00145,0.0,0.13076]
[1777669317387,48.78,77890.25,110.3,-0.00145,0.0,0.13075]
[1777669326449,48.78,77893.31,110.3,-0.00144,0.0,0.12987]
[1777669332568,48.78,77893.12,110.3,-0.00144,0.0,0.12993]
[1777669333501,48.78,77917.4,110.3,-0.00136,0.0,0.12314]
[1777669335516,48.78,77930.86,110.3,-0.00132,0.0,0.11951]
[1777669339544,48.78,77943.49,110.3,-0.00128,0.0,0.1162]
[1777669343572,48.78,77951.16,110.3,-0.00125,0.0,0.11423]
[1777669344785,48.78,77956.59,110.3,-0.00124,0.0,0.11285]
[1777669351628,48.78,77962.5,110.3,-0.00121,0.0,0.11051]
[1777669354648,48.78,77970.69,110.3,-0.00119,0.0,0.1085]
[1777669360139,48.78,77972.41,110.3,-0.00118,0.0,0.10808]
[1777669363712,48.78,77963.5,110.3,-0.00121,0.0,0.11026]
[1777669368747,48.78,77958.1,110.3,-0.00122,0.0,0.11161]
[1777669373781,48.78,77952.72,110.3,-0.00124,0.0,0.11296]
[1777669378817,48.78,77959.95,110.3,-0.00122,0.0,0.11115]
[1777669383852,48.78,77956.59,110.3,-0.00123,0.0,0.11199]
[1777669388887,48.78,77956.27,110.3,-0.00123,0.0,0.11207]
[1777669394929,48.78,77955.33,110.3,-0.00123,0.0,0.1123]
[1777669403992,48.78,77955.13,110.3,-0.00123,0.0,0.11235]
[1777669410034,48.78,77956.47,110.3,-0.00123,0.0,0.11202]
[1777669416076,48.78,77956.44,110.3,-0.00122,0.0,0.11116]
[1777669421111,48.78,77956.46,110.3,-0.00122,0.0,0.11116]
[1777669427153,48.78,77959.93,110.3,-0.00121,0.0,0.1103]
[1777669432189,48.78,77960.9,110.3,-0.00121,0.0,0.11006]
[1777669443266,48.78,77960.45,110.3,-0.00121,0.0,0.11017]
[1777669448302,48.78,77957.01,110.3,-0.00122,0.0,0.11102]
[1777669450315,48.78,77945.58,110.3,-0.00125,0.0,0.1139]
[1777669457365,48.78,77942.66,110.3,-0.00126,0.0,0.11465]
[1777669462400,48.78,77938.84,110.3,-0.00127,0.0,0.11563]
[1777669467436,48.78,77937.88,110.3,-0.00128,0.0,0.11588]
[1777669472470,48.78,77936.77,110.3,-0.00127,0.0,0.11528]
[1777669474485,48.78,77927.66,110.3,-0.0013,0.0,0.11765]
[1777669476498,48.78,77916.31,110.3,-0.00133,0.0,0.12066]
[1777669481533,48.78,77912.94,110.3,-0.00135,0.0,0.12157]
[1777669486568,48.78,77916.31,110.3,-0.00133,0.0,0.12066]
[1777669493617,48.78,77915.94,110.3,-0.00134,0.0,0.12076]
[1777669498653,48.78,77900.45,110.3,-0.00139,0.0,0.12499]
[1777669502228,48.78,77902.64,110.3,-0.00138,0.0,0.12438]
[1777669502682,48.78,77957.68,110.3,-0.00121,0.0,0.11]
[1777669507716,48.78,77969.56,110.3,-0.00117,0.0,0.1071]
[1777669509730,48.78,77913.01,110.3,-0.00135,0.0,0.12155]
[1777669516778,48.78,77913.35,110.3,-0.00134,0.0,0.12146]
[1777669521814,48.78,77914.08,110.3,-0.00134,0.0,0.12126]
[1777669527856,48.78,77914.1,110.3,-0.00134,0.0,0.12126]
[1777669532892,48.78,77912.83,110.3,-0.00134,0.0,0.12068]
[1777669537930,48.78,77919.62,110.3,-0.00131,0.0,0.11887]
[1777669542965,48.78,77918.0,110.3,-0.00132,0.0,0.1193]
[1777669548000,48.78,77915.89,110.3,-0.00133,0.0,0.11986]
[1777669553035,48.78,77915.11,110.3,-0.00133,0.0,0.12007]
[1777669558073,48.78,77914.81,110.3,-0.00133,0.0,0.12015]
[1777669563107,48.78,77912.51,110.3,-0.00134,0.0,0.12076]
[1777669568142,48.78,77915.65,110.3,-0.00133,0.0,0.11992]
[1777669573177,48.78,77915.68,110.3,-0.00133,0.0,0.11992]
[1777669578213,48.78,77915.12,110.3,-0.00133,0.0,0.12006]
[1777669581234,48.78,77907.29,110.3,-0.00135,0.0,0.12218]
[1777669587276,48.78,77907.25,110.3,-0.00135,0.0,0.12219]
[1777669593318,48.78,77908.03,110.3,-0.00134,0.0,0.12105]
[1777669598353,48.78,77906.76,110.3,-0.00135,0.0,0.12139]
[1777669603387,48.78,77905.66,110.3,-0.00135,0.0,0.12169]
[1777669608423,48.78,77911.64,110.3,-0.00133,0.0,0.12008]
[1777669614464,48.78,77920.55,110.3,-0.0013,0.0,0.11771]
[1777669619503,48.78,77920.9,110.3,-0.0013,0.0,0.11762]
[1777669624539,48.78,77919.81,110.3,-0.0013,0.0,0.11791]
[1777669629573,48.78,77919.69,110.3,-0.0013,0.0,0.11794]
[1777669635615,48.78,77921.42,110.3,-0.0013,0.0,0.11749]
[1777669642664,48.78,77919.7,110.3,-0.0013,0.0,0.11794]
[1777669647699,48.78,77918.89,110.3,-0.00131,0.0,0.11815]
[1777669654748,48.78,77918.85,110.3,-0.0013,0.0,0.11726]
[1777669658776,48.78,77911.61,110.3,-0.00132,0.0,0.11917]
[1777669663811,48.78,77907.56,110.3,-0.00133,0.0,0.12026]
[1777669668846,48.78,77909.13,110.3,-0.00133,0.0,0.11983]
[1777669673882,48.78,77906.96,110.3,-0.00134,0.0,0.12042]
[1777669678917,48.78,77907.0,110.3,-0.00134,0.0,0.12041]
[1777669683952,48.78,77907.17,110.3,-0.00133,0.0,0.12036]
[1777669688987,48.78,77908.33,110.3,-0.00133,0.0,0.12005]
[1777669694030,48.78,77905.47,110.3,-0.00134,0.0,0.12082]
[1777669699065,48.78,77905.57,110.3,-0.00134,0.0,0.12079]
[1777669703093,48.78,77915.43,110.3,-0.00131,0.0,0.11816]
[1777669708128,48.78,77917.62,110.3,-0.0013,0.0,0.11758]
[1777669713163,48.78,77921.36,110.3,-0.00128,0.0,0.11571]
[1777669718198,48.78,77921.68,110.3,-0.00128,0.0,0.11562]
[1777669723233,48.78,77922.38,110.3,-0.00128,0.0,0.11544]
[1777669728268,48.78,77924.32,110.3,-0.00127,0.0,0.11494]
[1777669733304,48.78,77924.29,110.3,-0.00127,0.0,0.11495]
[1777669738338,48.78,77924.51,110.3,-0.00127,0.0,0.11489]
[1777669742367,48.78,77934.48,110.3,-0.00124,0.0,0.11235]
[1777669744388,48.78,77941.9,110.3,-0.00122,0.0,0.11049]
[1777669749422,48.78,77942.23,110.3,-0.00121,0.0,0.11041]
[1777669754458,48.78,77942.8,110.3,-0.00121,0.0,0.11026]
[1777669760500,48.78,77942.63,110.3,-0.00121,0.0,0.11031]
[1777669765535,48.78,77944.93,110.3,-0.00121,0.0,0.10974]
[1777669770570,48.78,77945.89,110.3,-0.0012,0.0,0.1095]
[1777669775605,48.78,77942.61,110.3,-0.0012,0.0,0.10945]
[1777669780640,48.78,77948.76,110.3,-0.00119,0.0,0.10794]
[1777669785674,48.78,77953.9,110.3,-0.00117,0.0,0.1067]
[1777669791716,48.78,77955.61,110.3,-0.00117,0.0,0.10628]
[1777669796752,48.78,77959.15,110.3,-0.00116,0.0,0.10544]
[1777669801787,48.78,77959.28,110.3,-0.00116,0.0,0.10541]
[1777669806822,48.78,77959.89,110.3,-0.00115,0.0,0.10526]
[1777669812868,48.78,77961.54,110.3,-0.00115,0.0,0.10487]
[1777669817903,48.78,77969.22,110.3,-0.00113,0.0,0.10306]
[1777669822938,48.78,77967.17,110.3,-0.00113,0.0,0.10354]
[1777669827973,48.78,77969.86,110.3,-0.00113,0.0,0.10291]
[1777669834024,48.78,77973.57,110.3,-0.00111,0.0,0.10124]
[1777669840066,48.78,77974.87,110.3,-0.0011,0.0,0.10094]
[1777669845101,48.78,77973.11,110.3,-0.00111,0.0,0.10134]
[1777669850136,48.78,77974.95,110.3,-0.0011,0.0,0.10092]
[1777669855172,48.78,77975.48,110.3,-0.0011,0.0,0.1008]
[1777669861214,48.78,77971.9,110.3,-0.00111,0.0,0.10162]
[1777669863227,48.78,77963.16,110.3,-0.00114,0.0,0.10366]
[1777669868263,48.78,77962.41,110.3,-0.00114,0.0,0.10384]
[1777669869270,48.78,77952.51,110.3,-0.00117,0.0,0.1062]
[1777669874306,48.78,77950.44,110.3,-0.00117,0.0,0.10669]
[1777669879341,48.78,77951.57,110.3,-0.00117,0.0,0.10642]
[1777669885383,48.78,77952.2,110.3,-0.00117,0.0,0.10627]
[1777669889410,48.78,77959.37,110.3,-0.00115,0.0,0.10456]
[1777669894446,48.78,77961.15,110.3,-0.00113,0.0,0.10331]
[1777669899481,48.78,77960.9,110.3,-0.00113,0.0,0.10337]
[1777669904515,48.78,77960.26,110.3,-0.00114,0.0,0.10352]
[1777669909551,48.78,77958.29,110.3,-0.00114,0.0,0.10399]
[1777669914586,48.78,77958.64,110.3,-0.00114,0.0,0.10391]
[1777669920629,48.78,77952.11,110.3,-0.00116,0.0,0.10546]
[1777669925664,48.78,77952.9,110.3,-0.00116,0.0,0.10527]
[1777669930699,48.78,77953.8,110.3,-0.00115,0.0,0.10505]
[1777669935734,48.78,77953.77,110.3,-0.00115,0.0,0.10506]
[1777669940769,48.78,77956.29,110.3,-0.00115,0.0,0.10446]
[1777669945804,48.78,77963.14,110.3,-0.00113,0.0,0.10285]
[1777669950839,48.78,77966.01,110.3,-0.00112,0.0,0.10218]
[1777669955873,48.78,77964.29,110.3,-0.00111,0.0,0.10177]
[1777669960909,48.78,77964.98,110.3,-0.00111,0.0,0.10161]
[1777669965944,48.78,77966.17,110.3,-0.00111,0.0,0.10133]
[1777669970978,48.78,77966.07,110.3,-0.00111,0.0,0.10135]
[1777669976015,48.78,77966.54,110.3,-0.00111,0.0,0.10125]
[1777669981049,48.78,77961.36,110.3,-0.00112,0.0,0.10245]
[1777669984070,48.78,77952.86,110.3,-0.00115,0.0,0.10445]
[1777669987092,48.78,77940.98,110.3,-0.00118,0.0,0.1073]
[1777669988099,48.78,77933.14,110.3,-0.0012,0.0,0.10923]
[1777669992127,48.78,77923.57,110.3,-0.00123,0.0,0.11161]
[1777669997162,48.78,77925.17,110.3,-0.00123,0.0,0.11121]
[1777670000183,48.78,77934.28,110.3,-0.0012,0.0,0.10894]
[1777670004211,48.78,77947.06,110.3,-0.00116,0.0,0.10583]
[1777670012276,48.78,77951.58,110.3,-0.00114,0.0,0.10393]
[1777670017303,48.78,77949.69,110.3,-0.00115,0.0,0.10437]
[1777670022337,48.78,77951.08,110.3,-0.00114,0.0,0.10404]
[1777670026366,48.78,77942.15,110.3,-0.00117,0.0,0.10618]
[1777670031401,48.78,77941.19,110.3,-0.00117,0.0,0.10641]
[1777670040466,48.78,77941.78,110.3,-0.00117,0.0,0.10627]
[1777670045943,48.78,77936.51,110.3,-0.00119,0.0,0.10755]
[1777670051543,48.78,77937.23,110.3,-0.00118,0.0,0.10737]
[1777670056578,48.78,77934.8,110.3,-0.00119,0.0,0.10796]
[1777670061613,48.78,77936.16,110.3,-0.00119,0.0,0.10763]
[1777670066651,48.78,77933.9,110.3,-0.00119,0.0,0.10818]
[1777670067658,48.78,77943.24,110.3,-0.00117,0.0,0.10592]
[1777670072693,48.78,77946.05,110.3,-0.00115,0.0,0.10441]
[1777670077728,48.78,77946.36,110.3,-0.00115,0.0,0.10434]
[1777670082763,48.78,77954.25,110.3,-0.00113,0.0,0.10248]
[1777670087799,48.78,77951.73,110.3,-0.00113,0.0,0.10307]
[1777670092834,48.78,77953.15,110.3,-0.00113,0.0,0.10274]
[1777670098876,48.78,77956.5,110.3,-0.00112,0.0,0.10195]
[1777670103910,48.78,77961.31,110.3,-0.00111,0.0,0.10084]
[1777670109953,48.78,77961.45,110.3,-0.00111,0.0,0.10081]
[1777670118011,48.78,77961.38,110.3,-0.00111,0.0,0.10082]
[1777670121033,48.78,77953.03,110.3,-0.00113,0.0,0.10276]
[1777670126068,48.78,77950.53,110.3,-0.00114,0.0,0.10335]
[1777670132110,48.78,77947.5,110.3,-0.00114,0.0,0.10324]
[1777670137150,48.78,77946.95,110.3,-0.00114,0.0,0.10337]
[1777670141178,48.78,77939.61,110.3,-0.00116,0.0,0.10511]
[1777670146213,48.78,77937.82,110.3,-0.00116,0.0,0.10554]
[1777670153262,48.78,77938.73,110.3,-0.00116,0.0,0.10532]
[1777670158297,48.78,77934.14,110.3,-0.00117,0.0,0.10643]
[1777670163332,48.78,77938.29,110.3,-0.00116,0.0,0.10543]
[1777670169374,48.78,77938.42,110.3,-0.00116,0.0,0.1054]
[1777670170676,48.78,77938.45,110.3,-0.00116,0.0,0.10539]
[1777670171305,48.78,77938.45,110.3,-0.00116,0.0,0.10539]
[1777670180451,48.78,77935.47,110.3,-0.00117,0.0,0.10611]
[1777670186493,48.78,77935.32,110.3,-0.00117,0.0,0.10614]
[1777670191530,48.78,77934.84,110.3,-0.00116,0.0,0.10542]
[1777670196565,48.78,77934.68,110.3,-0.00116,0.0,0.10546]
[1777670202607,48.78,77936.82,110.3,-0.00116,0.0,0.10495]
[1777670207642,48.78,77934.61,110.3,-0.00116,0.0,0.10548]
[1777670215697,48.78,77935.14,110.3,-0.00116,0.0,0.10535]
[1777670221740,48.78,77935.36,110.3,-0.00116,0.0,0.1053]
[1777670226985,48.78,77941.34,110.3,-0.00114,0.0,0.10387]
[1777670227783,48.78,77951.38,110.3,-0.00112,0.0,0.10152]
[1777670232818,48.78,77949.73,110.3,-0.00112,0.0,0.1019]
[1777670237852,48.78,77951.38,110.3,-0.00112,0.0,0.10152]
[1777670245909,48.78,77951.18,110.3,-0.00112,0.0,0.10156]
[1777670249937,48.78,77959.11,110.3,-0.00109,0.0,0.09974]
[1777670254971,48.78,77959.39,110.3,-0.00109,0.0,0.09887]
[1777670262021,48.78,77957.26,110.3,-0.00109,0.0,0.09936]
[1777670267056,48.78,77956.97,110.3,-0.00109,0.0,0.09942]
[1777670272091,48.78,77958.26,110.3,-0.00109,0.0,0.09913]
[1777670277126,48.78,77958.5,110.3,-0.00109,0.0,0.09908]
[1777670282161,48.78,77961.21,110.3,-0.00108,0.0,0.09846]
[1777670287196,48.78,77969.25,110.3,-0.00106,0.0,0.09666]
[1777670292231,48.78,77970.1,110.3,-0.00106,0.0,0.09647]
[1777670297266,48.78,77970.14,110.3,-0.00106,0.0,0.09646]
[1777670303308,48.78,77977.31,110.3,-0.00104,0.0,0.09488]
[1777670308342,48.78,77984.81,110.3,-0.00102,0.0,0.09326]
[1777670310357,48.78,77995.26,110.3,-0.00099,0.0,0.09103]
[1777670315392,48.78,77994.46,110.3,-0.00099,0.0,0.09046]
[1777670320428,48.78,77990.63,110.3,-0.00099,0.0,0.09126]
[1777670321435,48.78,77975.01,110.3,-0.00103,0.0,0.09462]
[1777670326470,48.78,77973.57,110.3,-0.00104,0.0,0.09493]
[1777670332512,48.78,77972.67,110.3,-0.00104,0.0,0.09513]
[1777670337547,48.78,77974.23,110.3,-0.00104,0.0,0.09479]
[1777670342582,48.78,77967.52,110.3,-0.00105,0.0,0.09626]
[1777670347617,48.78,77961.83,110.3,-0.00107,0.0,0.09753]
[1777670352652,48.78,77961.1,110.3,-0.00107,0.0,0.09769]
[1777670356680,48.78,77968.18,110.3,-0.00105,0.0,0.09612]
[1777670366750,48.78,77966.95,110.3,-0.00106,0.0,0.09639]
[1777670371785,48.78,77972.33,110.3,-0.00103,0.0,0.09443]
[1777670376820,48.78,77972.94,110.3,-0.00103,0.0,0.0943]
[1777670382861,48.78,77969.69,110.3,-0.00104,0.0,0.09501]
[1777670387896,48.78,77969.29,110.3,-0.00104,0.0,0.09509]
[1777670392932,48.78,77965.2,110.3,-0.00105,0.0,0.096]
[1777670398974,48.78,77967.79,110.3,-0.00105,0.0,0.09542]
[1777670404010,48.78,77964.9,110.3,-0.00105,0.0,0.09606]
[1777670409043,48.78,77962.71,110.3,-0.00106,0.0,0.09655]
[1777670416092,48.78,77962.71,110.3,-0.00106,0.0,0.09655]
[1777670421128,48.78,77962.59,110.3,-0.00106,0.0,0.09657]
[1777670426163,48.78,77962.88,110.3,-0.00106,0.0,0.09651]
[1777670431198,48.78,77962.68,110.3,-0.00105,0.0,0.09577]
[1777670436234,48.78,77962.07,110.3,-0.00105,0.0,0.09591]
[1777670442276,48.78,77960.48,110.3,-0.00106,0.0,0.09626]
[1777670447311,48.78,77960.68,110.3,-0.00106,0.0,0.09622]
[1777670452347,48.78,77960.48,110.3,-0.00106,0.0,0.09626]
[1777670457638,48.78,77960.84,110.3,-0.00106,0.0,0.09618]
[1777670467451,48.78,77963.09,110.3,-0.00105,0.0,0.09568]
[1777670478529,48.78,77961.1,110.3,-0.00105,0.0,0.09612]
[1777670483564,48.78,77966.07,110.3,-0.00104,0.0,0.09503]
[1777670488598,48.78,77968.9,110.3,-0.00103,0.0,0.09441]
[1777670491620,48.78,77975.36,110.3,-0.00101,0.0,0.09225]
[1777670496655,48.78,77973.38,110.3,-0.00101,0.0,0.09267]
[1777670504711,48.78,77974.08,110.3,-0.00101,0.0,0.09252]
[1777670509746,48.78,77977.03,110.3,-0.001,0.0,0.09189]
[1777670514781,48.78,77978.52,110.3,-0.001,0.0,0.09158]
[1777670519816,48.78,77980.66,110.3,-0.001,0.0,0.09112]
[1777670526226,48.78,77980.27,110.3,-0.001,0.0,0.0912]
[1777670531900,48.78,77980.18,110.3,-0.001,0.0,0.09122]
[1777670535928,48.78,77967.94,110.3,-0.00103,0.0,0.09385]
[1777670540963,48.78,77966.16,110.3,-0.00103,0.0,0.09423]
[1777670545998,48.78,77965.41,110.3,-0.00104,0.0,0.0944]
[1777670551033,48.78,77964.08,110.3,-0.00103,0.0,0.09392]
[1777670556068,48.78,77961.94,110.3,-0.00104,0.0,0.09438]
[1777670562110,48.78,77959.12,110.3,-0.00104,0.0,0.095]
[1777670567145,48.78,77958.55,110.3,-0.00104,0.0,0.09513]
[1777670572179,48.78,77956.73,110.3,-0.00105,0.0,0.09553]
[1777670578069,48.78,77956.43,110.3,-0.00105,0.0,0.09559]
[1777670583257,48.78,77956.01,110.3,-0.00105,0.0,0.09569]
[1777670588291,48.78,77957.09,110.3,-0.00105,0.0,0.09545]
[1777670593327,48.78,77957.37,110.3,-0.00105,0.0,0.09538]
[1777670598362,48.78,77958.25,110.3,-0.00105,0.0,0.09519]
[1777670603397,48.78,77964.48,110.3,-0.00103,0.0,0.09383]
[1777670610445,48.78,77965.53,110.3,-0.00103,0.0,0.0936]
[1777670618501,48.78,77965.21,110.3,-0.00102,0.0,0.0929]
[1777670623537,48.78,77965.28,110.3,-0.00102,0.0,0.09289]
[1777670628573,48.78,77965.95,110.3,-0.00102,0.0,0.09275]
[1777670635622,48.78,77966.38,110.3,-0.00102,0.0,0.09265]
[1777670640658,48.78,77973.59,110.3,-0.001,0.0,0.09111]
[1777670645696,48.78,77976.69,110.3,-0.00099,0.0,0.09046]
[1777670652746,48.78,77975.92,110.3,-0.00099,0.0,0.09062]
[1777670657781,48.78,77967.91,110.3,-0.00101,0.0,0.09232]
[1777670662815,48.78,77964.8,110.3,-0.00102,0.0,0.09299]
[1777670667851,48.78,77965.21,110.3,-0.00102,0.0,0.0929]
[1777670672886,48.78,77966.56,110.3,-0.00101,0.0,0.09185]
[1777670678927,48.78,77966.64,110.3,-0.00101,0.0,0.09184]
[1777670683963,48.78,77966.33,110.3,-0.00101,0.0,0.0919]
[1777670690007,48.78,77962.76,110.3,-0.00102,0.0,0.09267]
[1777670696048,48.78,77960.21,110.3,-0.00102,0.0,0.09322]
[1777670701083,48.78,77956.92,110.3,-0.00103,0.0,0.09393]
[1777670706118,48.78,77957.71,110.3,-0.00103,0.0,0.09376]
[1777670713167,48.78,77958.08,110.3,-0.00103,0.0,0.09368]
[1777670718202,48.78,77958.19,110.3,-0.00103,0.0,0.09366]
[1777670724244,48.78,77956.76,110.3,-0.00103,0.0,0.09397]
[1777670726258,48.78,77965.64,110.3,-0.00101,0.0,0.09205]
[1777670731295,48.78,77968.46,110.3,-0.00099,0.0,0.0907]
[1777670736333,48.78,77962.48,110.3,-0.00101,0.0,0.09197]
[1777670741366,48.78,77960.36,110.3,-0.00101,0.0,0.09242]
[1777670746401,48.78,77960.86,110.3,-0.00101,0.0,0.09231]
[1777670751436,48.78,77959.43,110.3,-0.00102,0.0,0.09262]
[1777670757478,48.78,77959.43,110.3,-0.00102,0.0,0.09262]
[1777670762513,48.78,77958.12,110.3,-0.00102,0.0,0.0929]
[1777670768555,48.78,77956.0,110.3,-0.00103,0.0,0.09336]
[1777670773590,48.78,77954.42,110.3,-0.00103,0.0,0.0937]
[1777670779631,48.78,77954.16,110.3,-0.00103,0.0,0.09376]
[1777670780640,48.78,77974.12,110.3,-0.00098,0.0,0.08951]
[1777670782653,48.78,77981.82,110.3,-0.00096,0.0,0.08791]
[1777670787688,48.78,77982.67,110.3,-0.00096,0.0,0.08774]
[1777670793731,48.78,77982.91,110.3,-0.00095,0.0,0.08696]
[1777670798766,48.78,77983.25,110.3,-0.00095,0.0,0.08689]
[1777670803801,48.78,77983.5,110.3,-0.00095,0.0,0.08684]
[1777670808836,48.78,77990.18,110.3,-0.00093,0.0,0.08549]
[1777670813873,48.78,77991.47,110.3,-0.00093,0.0,0.08524]
[1777670818908,48.78,77993.38,110.3,-0.00093,0.0,0.08485]
[1777670824949,48.78,77996.57,110.3,-0.00092,0.0,0.08422]
[1777670829984,48.78,78006.52,110.3,-0.00089,0.0,0.08228]
[1777670835021,48.78,78005.55,110.3,-0.0009,0.0,0.08246]
[1777670840056,48.78,78006.19,110.3,-0.0009,0.0,0.08234]
[1777670844084,48.78,78040.18,110.3,-0.00082,0.0,0.07599]
[1777670849119,48.78,78033.54,110.3,-0.00083,0.0,0.07719]
[1777670854154,48.78,78034.55,110.3,-0.00083,0.0,0.07635]
[1777670858181,48.78,78046.36,110.3,-0.0008,0.0,0.07424]
[1777670864223,48.78,78044.68,110.3,-0.0008,0.0,0.07454]
[1777670869259,48.78,78046.8,110.3,-0.0008,0.0,0.07416]
[1777670874294,48.78,78046.5,110.3,-0.0008,0.0,0.07422]
[1777670881942,48.78,78046.61,110.3,-0.0008,0.0,0.0742]
[1777670885371,48.78,78057.23,110.3,-0.00078,0.0,0.07234]
[1777670890405,48.78,78060.97,110.3,-0.00077,0.0,0.0717]
[1777670895440,48.78,78061.19,110.3,-0.00077,0.0,0.07166]
[1777670900477,48.78,78062.66,110.3,-0.00077,0.0,0.07141]
[1777670905512,48.78,78060.42,110.3,-0.00077,0.0,0.0718]
[1777670910546,48.78,78057.72,110.3,-0.00078,0.0,0.07226]
[1777670913568,48.78,78044.92,110.3,-0.0008,0.0,0.07385]
[1777670915582,48.78,78037.33,110.3,-0.00081,0.0,0.0752]
[1777670925651,48.78,78034.16,110.3,-0.00082,0.0,0.07577]
[1777670928674,48.78,78024.73,110.3,-0.00084,0.0,0.07748]
[1777670932702,48.78,78009.36,110.3,-0.00087,0.0,0.08035]
[1777670937736,48.78,78010.64,110.3,-0.00087,0.0,0.08011]
[1777670942772,48.78,78008.67,110.3,-0.00087,0.0,0.08048]
[1777670949821,48.78,78005.03,110.3,-0.00088,0.0,0.08118]
[1777670954855,48.78,78002.87,110.3,-0.00089,0.0,0.08159]
[1777670965934,48.78,78002.14,110.3,-0.00089,0.0,0.08173]
[1777670972983,48.78,78007.89,110.3,-0.00087,0.0,0.07995]
[1777670978018,48.78,78005.35,110.3,-0.00087,0.0,0.08043]
[1777670986074,48.78,78005.24,110.3,-0.00088,0.0,0.08045]
[1777670991109,48.78,78006.16,110.3,-0.00087,0.0,0.08027]
[1777670995137,48.78,78015.97,110.3,-0.00085,0.0,0.07843]
[1777671000172,48.78,78014.29,110.3,-0.00085,0.0,0.07875]
[1777671005207,48.78,78013.79,110.3,-0.00086,0.0,0.07884]
[1777671010242,48.78,78017.9,110.3,-0.00085,0.0,0.07807]
[1777671015277,48.78,78019.81,110.3,-0.00084,0.0,0.07772]
[1777671020312,48.78,78018.63,110.3,-0.00085,0.0,0.07794]
[1777671025349,48.78,78018.09,110.3,-0.00085,0.0,0.07804]
[1777671030384,48.78,78018.09,110.3,-0.00085,0.0,0.07804]
[1777671035419,48.78,78015.89,110.3,-0.00084,0.0,0.07778]
[1777671040454,48.78,78029.53,110.3,-0.00081,0.0,0.0753]
[1777671045489,48.78,78036.29,110.3,-0.0008,0.0,0.07409]
[1777671050524,48.78,78037.49,110.3,-0.0008,0.0,0.07388]
[1777671055559,48.78,78036.23,110.3,-0.0008,0.0,0.07411]
[1777671060594,48.78,78041.42,110.3,-0.00079,0.0,0.07319]
[1777671063615,48.78,78048.63,110.3,-0.00078,0.0,0.07194]
[1777671064622,48.78,78055.65,110.3,-0.00076,0.0,0.07075]
[1777671069657,48.78,78058.08,110.3,-0.00076,0.0,0.07034]
[1777671075701,48.78,78059.1,110.3,-0.00075,0.0,0.07016]
[1777671081029,48.78,78059.62,110.3,-0.00075,0.0,0.07008]
[1777671081744,48.78,78089.57,110.3,-0.0007,0.0,0.06521]
[1777671086907,48.78,78091.07,110.3,-0.00069,0.0,0.06497]
[1777671092821,48.78,78089.8,110.3,-0.00069,0.0,0.06459]
[1777671099870,48.78,78086.72,110.3,-0.0007,0.0,0.06508]
[1777671106919,48.78,78086.43,110.3,-0.0007,0.0,0.06512]
[1777671111954,48.78,78089.31,110.3,-0.00069,0.0,0.06467]
[1777671117996,48.78,78093.29,110.3,-0.00068,0.0,0.06405]
[1777671124041,48.78,78092.84,110.3,-0.00068,0.0,0.06412]
[1777671129076,48.78,78093.34,110.3,-0.00068,0.0,0.06404]
[1777671132097,48.78,78085.43,110.3,-0.0007,0.0,0.06528]
[1777671137132,48.78,78079.74,110.3,-0.00071,0.0,0.06618]
[1777671143174,48.78,78079.72,110.3,-0.00071,0.0,0.06619]
[1777671145188,48.78,78093.83,110.3,-0.00068,0.0,0.06397]
[1777671147202,48.78,78101.14,110.3,-0.00067,0.0,0.06285]
[1777671152237,48.78,78104.33,110.3,-0.00066,0.0,0.06181]
[1777671157271,48.78,78105.14,110.3,-0.00066,0.0,0.06168]
[1777671162307,48.78,78105.92,110.3,-0.00066,0.0,0.06157]
[1777671164321,48.78,78116.47,110.3,-0.00064,0.0,0.06001]
[1777671169355,48.78,78119.78,110.3,-0.00063,0.0,0.05953]
[1777671174391,48.78,78121.07,110.3,-0.00063,0.0,0.05934]
[1777671180433,48.78,78119.01,110.3,-0.00063,0.0,0.05964]
[1777671185468,48.78,78121.78,110.3,-0.00063,0.0,0.05924]
[1777671190515,48.78,78121.8,110.3,-0.00063,0.0,0.05923]
[1777671196557,48.78,78119.83,110.3,-0.00063,0.0,0.05952]
[1777671201591,48.78,78119.25,110.3,-0.00063,0.0,0.0596]
[1777671206626,48.78,78121.19,110.3,-0.00063,0.0,0.05932]
[1777671211661,48.78,78125.36,110.3,-0.00062,0.0,0.05819]
[1777671215691,48.78,78134.74,110.3,-0.0006,0.0,0.05687]
[1777671220725,48.78,78137.61,110.3,-0.0006,0.0,0.05647]
[1777671225760,48.78,78133.7,110.3,-0.0006,0.0,0.05702]
[1777671230795,48.78,78132.19,110.3,-0.00061,0.0,0.05723]
[1777671235830,48.78,78127.59,110.3,-0.00061,0.0,0.05787]
[1777671240867,48.78,78127.36,110.3,-0.00061,0.0,0.05791]
[1777671242882,48.78,78120.39,110.3,-0.00063,0.0,0.0589]
[1777671247919,48.78,78118.65,110.3,-0.00063,0.0,0.05915]
[1777671252954,48.78,78125.97,110.3,-0.00062,0.0,0.0581]
[1777671257989,48.78,78131.41,110.3,-0.00061,0.0,0.05734]
[1777671263024,48.78,78125.87,110.3,-0.00062,0.0,0.05812]
[1777671266037,48.78,78124.53,110.3,-0.00062,0.0,0.05831]
[1777671275702,48.78,78127.11,110.3,-0.00061,0.0,0.05742]
[1777671281153,48.78,78124.11,110.3,-0.00061,0.0,0.05784]
[1777671286187,48.78,78118.78,110.3,-0.00062,0.0,0.0586]
[1777671291223,48.78,78118.35,110.3,-0.00062,0.0,0.05866]
[1777671295251,48.78,78110.26,110.3,-0.00064,0.0,0.05983]
[1777671299279,48.78,78102.23,110.3,-0.00065,0.0,0.06101]
[1777671302300,48.78,78094.81,110.3,-0.00066,0.0,0.06212]
[1777671307335,48.78,78094.5,110.3,-0.00066,0.0,0.06217]
[1777671312370,48.78,78095.71,110.3,-0.00066,0.0,0.06199]
[1777671317409,48.78,78096.23,110.3,-0.00066,0.0,0.06191]
[1777671318414,48.78,78112.69,110.3,-0.00063,0.0,0.05948]
[1777671324456,48.78,78114.57,110.3,-0.00063,0.0,0.0592]
[1777671329492,48.78,78115.62,110.3,-0.00063,0.0,0.05905]
[1777671334527,48.78,78115.73,110.3,-0.00062,0.0,0.0585]
[1777671339562,48.78,78115.98,110.3,-0.00062,0.0,0.05847]
[1777671344597,48.78,78104.21,110.3,-0.00064,0.0,0.06017]
[1777671349632,48.78,78104.93,110.3,-0.00064,0.0,0.06007]
[1777671354668,48.78,78102.36,110.3,-0.00064,0.0,0.06044]
[1777671360710,48.78,78102.04,110.3,-0.00064,0.0,0.06049]
[1777671365745,48.78,78103.22,110.3,-0.00064,0.0,0.06032]
[1777671370780,48.78,78101.09,110.3,-0.00065,0.0,0.06063]
[1777671375815,48.78,78092.0,110.3,-0.00066,0.0,0.06199]
[1777671380851,48.78,78092.59,110.3,-0.00066,0.0,0.0619]
[1777671385886,48.78,78098.81,110.3,-0.00065,0.0,0.06097]
[1777671390921,48.78,78098.45,110.3,-0.00065,0.0,0.06102]
[1777671395956,48.78,78097.65,110.3,-0.00065,0.0,0.06059]
[1777671400991,48.78,78097.69,110.3,-0.00065,0.0,0.06059]
[1777671406027,48.78,78099.1,110.3,-0.00064,0.0,0.06038]
[1777671411062,48.78,78100.33,110.3,-0.00064,0.0,0.0602]
[1777671416096,48.78,78097.83,110.3,-0.00065,0.0,0.06056]
[1777671421131,48.78,78097.52,110.3,-0.00065,0.0,0.06061]
[1777671426167,48.78,78098.3,110.3,-0.00065,0.0,0.06049]
[1777671432209,48.78,78098.27,110.3,-0.00065,0.0,0.0605]
[1777671435230,48.78,78110.26,110.3,-0.00063,0.0,0.05875]
[1777671436237,48.78,78117.5,110.3,-0.00061,0.0,0.05772]
[1777671441272,48.78,78119.8,110.3,-0.00061,0.0,0.05739]
[1777671446307,48.78,78122.36,110.3,-0.00061,0.0,0.05704]
[1777671451342,48.78,78125.91,110.3,-0.00059,0.0,0.05602]
[1777671456377,48.78,78124.15,110.3,-0.0006,0.0,0.05627]
[1777671461412,48.78,78127.69,110.3,-0.00059,0.0,0.05578]
[1777671466446,48.78,78128.25,110.3,-0.00059,0.0,0.0557]
[1777671472488,48.78,78127.72,110.3,-0.00059,0.0,0.05577]
[1777671477523,48.78,78125.12,110.3,-0.0006,0.0,0.05613]
[1777671480545,48.78,78117.34,110.3,-0.00061,0.0,0.05722]
[1777671485579,48.78,78114.46,110.3,-0.00061,0.0,0.05762]
[1777671490615,48.78,78115.02,110.3,-0.00061,0.0,0.05754]
[1777671495649,48.78,78114.98,110.3,-0.00061,0.0,0.05755]
[1777671500684,48.78,78113.52,110.3,-0.00061,0.0,0.05775]
[1777671507734,48.78,78112.31,110.3,-0.00062,0.0,0.05793]
[1777671512769,48.78,78109.1,110.3,-0.00062,0.0,0.05785]
[1777671517804,48.78,78101.14,110.3,-0.00063,0.0,0.05899]
[1777671524853,48.78,78097.26,110.3,-0.00064,0.0,0.05956]
[1777671529887,48.78,78099.02,110.3,-0.00063,0.0,0.0593]
[1777671534941,48.78,78095.08,110.3,-0.00064,0.0,0.05987]
[1777671540338,48.78,78095.09,110.3,-0.00064,0.0,0.05987]
[1777671551053,48.78,78094.65,110.3,-0.00064,0.0,0.05994]
[1777671557049,48.78,78094.59,110.3,-0.00064,0.0,0.05995]
[1777671565151,48.78,78095.32,110.3,-0.00064,0.0,0.05984]
[1777671572517,48.78,78095.4,110.3,-0.00064,0.0,0.05983]
[1777671578242,48.78,78095.58,110.3,-0.00063,0.0,0.05926]
[1777671580257,48.78,78110.94,110.3,-0.00061,0.0,0.05706]
[1777671585292,48.78,78118.5,110.3,-0.0006,0.0,0.05601]
[1777671589320,48.78,78129.37,110.3,-0.00058,0.0,0.05453]
[1777671595362,48.78,78130.46,110.3,-0.00058,0.0,0.05438]
[1777671600397,48.78,78124.67,110.3,-0.00059,0.0,0.05517]
[1777671605432,48.78,78122.0,110.3,-0.00059,0.0,0.05553]
[1777671611473,48.78,78128.11,110.3,-0.00058,0.0,0.0547]
[1777671614495,48.78,78135.16,110.3,-0.00057,0.0,0.05376]
[1777671619530,48.78,78139.16,110.3,-0.00056,0.0,0.05323]
[1777671623558,48.78,78157.56,110.3,-0.00054,0.0,0.05085]
[1777671629604,48.78,78156.98,110.3,-0.00054,0.0,0.05092]
[1777671634637,48.78,78154.05,110.3,-0.00054,0.0,0.05082]
[1777671639672,48.78,78150.18,110.3,-0.00054,0.0,0.05131]
[1777671644707,48.78,78144.51,110.3,-0.00055,0.0,0.05204]
[1777671649743,48.78,78144.51,110.3,-0.00055,0.0,0.05204]
[1777671654779,48.78,78143.98,110.3,-0.00055,0.0,0.0521]
[1777671657799,48.78,78134.26,110.3,-0.00057,0.0,0.05338]
[1777671662835,48.78,78129.67,110.3,-0.00057,0.0,0.05399]
[1777671667870,48.78,78125.25,110.3,-0.00058,0.0,0.05458]
[1777671672905,48.78,78127.34,110.3,-0.00058,0.0,0.0543]
[1777671677939,48.78,78126.52,110.3,-0.00058,0.0,0.05441]
[1777671682974,48.78,78125.37,110.3,-0.00058,0.0,0.05456]
[1777671688014,48.78,78131.21,110.3,-0.00057,0.0,0.05378]
[1777671689021,48.78,78138.53,110.3,-0.00056,0.0,0.05281]
[1777671694056,48.78,78140.6,110.3,-0.00055,0.0,0.05205]
[1777671698084,48.78,78147.64,110.3,-0.00054,0.0,0.05115]
[1777671703119,48.78,78167.55,110.3,-0.00051,0.0,0.04867]
[1777671706140,48.78,78179.03,110.3,-0.0005,0.0,0.0473]
[1777671711175,48.78,78174.24,110.3,-0.0005,0.0,0.04787]
[1777671716212,48.78,78167.46,110.3,-0.00051,0.0,0.04868]
[1777671717219,48.78,78156.96,110.3,-0.00053,0.0,0.04998]
[1777671722255,48.78,78152.7,110.3,-0.00053,0.0,0.05051]
[1777671726769,48.78,78152.89,110.3,-0.00053,0.0,0.05049]
[1777671727620,48.78,78152.82,110.3,-0.00053,0.0,0.0505]
[1777671732325,48.78,78161.27,110.3,-0.00052,0.0,0.04944]
[1777671738367,48.78,78162.99,110.3,-0.00052,0.0,0.04923]
[1777671744409,48.78,78161.56,110.3,-0.00052,0.0,0.04941]
[1777671749443,48.78,78152.0,110.3,-0.00053,0.0,0.0506]
[1777671754479,48.78,78147.11,110.3,-0.00054,0.0,0.05074]
[1777671759514,48.78,78146.63,110.3,-0.00054,0.0,0.0508]
[1777671765556,48.78,78146.31,110.3,-0.00054,0.0,0.05084]
[1777671770591,48.78,78147.11,110.3,-0.00054,0.0,0.05074]
[1777671776633,48.78,78144.08,110.3,-0.00054,0.0,0.05112]
[1777671780757,48.78,78142.62,110.3,-0.00054,0.0,0.05131]
[1777671781117,48.78,78122.15,110.3,-0.00057,0.0,0.05398]
[1777671781669,48.78,78098.95,110.3,-0.00061,0.0,0.05717]
[1777671782676,48.78,78091.91,110.3,-0.00062,0.0,0.05817]
[1777671787710,48.78,78091.83,110.3,-0.00062,0.0,0.05818]
[1777671792746,48.78,78091.8,110.3,-0.00062,0.0,0.05819]
[1777671797781,48.78,78091.58,110.3,-0.00062,0.0,0.05822]
[1777671803823,48.78,78091.08,110.3,-0.00062,0.0,0.05829]
[1777671808858,48.78,78093.44,110.3,-0.00062,0.0,0.05795]
[1777671813894,48.78,78093.34,110.3,-0.00061,0.0,0.05743]
[1777671818928,48.78,78090.25,110.3,-0.00062,0.0,0.05787]
[1777671823962,48.78,78087.55,110.3,-0.00062,0.0,0.05826]
[1777671826615,48.78,78087.48,110.3,-0.00062,0.0,0.05827]
[1777671831012,48.78,78095.66,110.3,-0.00061,0.0,0.0571]
[1777671833033,48.78,78103.72,110.3,-0.0006,0.0,0.05598]
[1777671835050,48.78,78114.02,110.3,-0.00058,0.0,0.05457]
[1777671840085,48.78,78103.28,110.3,-0.0006,0.0,0.05604]
[1777671845120,48.78,78095.92,110.3,-0.00061,0.0,0.05707]
[1777671850155,48.78,78094.71,110.3,-0.00061,0.0,0.05724]
[1777671855189,48.78,78092.29,110.3,-0.00062,0.0,0.05758]
[1777671860224,48.78,78093.41,110.3,-0.00061,0.0,0.05742]
[1777671865260,48.78,78097.47,110.3,-0.00061,0.0,0.05685]
[1777671870295,48.78,78098.0,110.3,-0.00061,0.0,0.05678]
[1777671875329,48.78,78096.37,110.3,-0.0006,0.0,0.05648]
[1777671880365,48.78,78098.02,110.3,-0.0006,0.0,0.05625]
[1777671885365,48.78,78097.53,110.3,-0.0006,0.0,0.05632]
[1777671890436,48.78,78096.98,110.3,-0.0006,0.0,0.05639]
[1777671895471,48.78,78106.12,110.3,-0.00059,0.0,0.05513]
[1777671900506,48.78,78117.77,110.3,-0.00057,0.0,0.05356]
[1777671905541,48.78,78119.9,110.3,-0.00057,0.0,0.05328]
[1777671910575,48.78,78121.23,110.3,-0.00056,0.0,0.0531]
[1777671915611,48.78,78128.57,110.3,-0.00055,0.0,0.05214]
[1777671920646,48.78,78135.19,110.3,-0.00054,0.0,0.05129]
[1777671924673,48.78,78146.17,110.3,-0.00053,0.0,0.0499]
[1777671929709,48.78,78152.88,110.3,-0.00052,0.0,0.04907]
[1777671934745,48.78,78145.77,110.3,-0.00052,0.0,0.04948]
[1777671936759,48.78,78137.48,110.3,-0.00053,0.0,0.05052]
[1777671941800,48.78,78138.72,110.3,-0.00053,0.0,0.05036]
[1777671946835,48.78,78138.11,110.3,-0.00053,0.0,0.05044]
[1777671951870,48.78,78133.94,110.3,-0.00054,0.0,0.05097]
[1777671956905,48.78,78129.14,110.3,-0.00055,0.0,0.05158]
[1777671961940,48.78,78125.65,110.3,-0.00055,0.0,0.05203]
[1777671966974,48.78,78120.42,110.3,-0.00056,0.0,0.05271]
[1777671972013,48.78,78122.43,110.3,-0.00056,0.0,0.05245]
[1777671975034,48.78,78132.32,110.3,-0.00054,0.0,0.05117]
[1777671980069,48.78,78135.39,110.3,-0.00054,0.0,0.05078]
[1777671985104,48.78,78136.44,110.3,-0.00054,0.0,0.05065]
[1777671990139,48.78,78131.83,110.3,-0.00054,0.0,0.05124]
[1777671995174,48.78,78131.55,110.3,-0.00054,0.0,0.05079]
[1777672000209,48.78,78131.0,110.3,-0.00054,0.0,0.05086]
[1777672005244,48.78,78132.73,110.3,-0.00054,0.0,0.05064]
[1777672009272,48.78,78124.9,110.3,-0.00055,0.0,0.05164]
[1777672014307,48.78,78123.37,110.3,-0.00055,0.0,0.05184]
[1777672019342,48.78,78119.27,110.3,-0.00056,0.0,0.05237]
[1777672021356,48.78,78126.46,110.3,-0.00055,0.0,0.05144]
[1777672024378,48.78,78133.69,110.3,-0.00054,0.0,0.05052]
[1777672029412,48.78,78136.38,110.3,-0.00053,0.0,0.05018]
[1777672034447,48.78,78137.15,110.3,-0.00053,0.0,0.05008]
[1777672039482,48.78,78136.9,110.3,-0.00053,0.0,0.05011]
[1777672046531,48.78,78137.41,110.3,-0.00053,0.0,0.05005]
[1777672051565,48.78,78134.91,110.3,-0.00053,0.0,0.04989]
[1777672057607,48.78,78132.74,110.3,-0.00053,0.0,0.05016]
[1777672062643,48.78,78125.86,110.3,-0.00054,0.0,0.05103]
[1777672067678,48.78,78122.95,110.3,-0.00055,0.0,0.0514]
[1777672072713,48.78,78122.66,110.3,-0.00055,0.0,0.05144]
[1777672077748,48.78,78123.56,110.3,-0.00055,0.0,0.05132]
[1777672082783,48.78,78122.46,110.3,-0.00055,0.0,0.05146]
[1777672084797,48.78,78136.42,110.3,-0.00053,0.0,0.0497]
[1777672087818,48.78,78147.12,110.3,-0.00051,0.0,0.04838]
[1777672092853,48.78,78147.7,110.3,-0.00051,0.0,0.04831]
[1777672097888,48.78,78150.13,110.3,-0.00051,0.0,0.04802]
[1777672102922,48.78,78146.34,110.3,-0.00051,0.0,0.04848]
[1777672108964,48.78,78147.1,110.3,-0.00051,0.0,0.04838]
[1777672114261,48.78,78147.0,110.3,-0.00051,0.0,0.04793]
[1777672120053,48.78,78145.49,110.3,-0.00051,0.0,0.04812]
[1777672125078,48.78,78148.99,110.3,-0.0005,0.0,0.04769]
[1777672130114,48.78,78148.6,110.3,-0.0005,0.0,0.04774]
[1777672135151,48.78,78147.88,110.3,-0.00051,0.0,0.04783]
[1777672140186,48.78,78147.04,110.3,-0.00051,0.0,0.04793]
[1777672145221,48.78,78146.19,110.3,-0.00051,0.0,0.04803]
[1777672150257,48.78,78146.36,110.3,-0.00051,0.0,0.04801]
[1777672155291,48.78,78147.42,110.3,-0.00051,0.0,0.04788]
[1777672158311,48.78,78154.94,110.3,-0.0005,0.0,0.04698]
[1777672163347,48.78,78157.41,110.3,-0.00049,0.0,0.04669]
[1777672168382,48.78,78158.82,110.3,-0.00049,0.0,0.04653]
[1777672173417,48.78,78159.78,110.3,-0.00048,0.0,0.04597]
[1777672178452,48.78,78160.31,110.3,-0.00048,0.0,0.04591]
[1777672183486,48.78,78162.56,110.3,-0.00048,0.0,0.04564]
[1777672189529,48.78,78163.87,110.3,-0.00048,0.0,0.04549]
[1777672195570,48.78,78163.73,110.3,-0.00048,0.0,0.04551]
[1777672200606,48.78,78163.89,110.3,-0.00048,0.0,0.04549]
[1777672205642,48.78,78165.68,110.3,-0.00048,0.0,0.04529]
[1777672211684,48.78,78167.23,110.3,-0.00047,0.0,0.04511]
[1777672216719,48.78,78167.19,110.3,-0.00047,0.0,0.04511]
[1777672221754,48.78,78168.75,110.3,-0.00047,0.0,0.04494]
[1777672223768,48.78,78185.52,110.3,-0.00045,0.0,0.04306]
[1777672228803,48.78,78181.77,110.3,-0.00046,0.0,0.04348]
[1777672233813,48.78,78180.55,110.3,-0.00045,0.0,0.04319]
[1777672238874,48.78,78182.16,110.3,-0.00045,0.0,0.04301]
[1777672243910,48.78,78182.58,110.3,-0.00045,0.0,0.04296]
[1777672249952,48.78,78182.48,110.3,-0.00045,0.0,0.04297]
[1777672254987,48.78,78182.46,110.3,-0.00045,0.0,0.04298]
[1777672258008,48.78,78174.28,110.3,-0.00046,0.0,0.04388]
[1777672259015,48.78,78167.1,110.3,-0.00047,0.0,0.04469]
[1777672262036,48.78,78157.21,110.3,-0.00048,0.0,0.04582]
[1777672267071,48.78,78153.07,110.3,-0.00049,0.0,0.0463]
[1777672270092,48.78,78145.51,110.3,-0.0005,0.0,0.04719]
[1777672272106,48.78,78137.01,110.3,-0.00051,0.0,0.04822]
[1777672277141,48.78,78133.71,110.3,-0.00052,0.0,0.04862]
[1777672282175,48.78,78132.69,110.3,-0.00052,0.0,0.04874]
[1777672287212,48.78,78134.0,110.3,-0.00052,0.0,0.04858]
[1777672292246,48.78,78127.71,110.3,-0.00052,0.0,0.04889]
[1777672297282,48.78,78131.32,110.3,-0.00051,0.0,0.04844]
[1777672303324,48.78,78130.93,110.3,-0.00051,0.0,0.04849]
[1777672308360,48.78,78134.87,110.3,-0.00051,0.0,0.04801]
[1777672314402,48.78,78136.32,110.3,-0.00051,0.0,0.04784]
[1777672320444,48.78,78136.25,110.3,-0.00051,0.0,0.04785]
[1777672325478,48.78,78138.36,110.3,-0.0005,0.0,0.04759]
[1777672330514,48.78,78140.55,110.3,-0.0005,0.0,0.04733]
[1777672335549,48.78,78140.47,110.3,-0.0005,0.0,0.04734]
[1777672340700,48.78,78142.02,110.3,-0.0005,0.0,0.04715]
[1777672346627,48.78,78142.43,110.3,-0.0005,0.0,0.0471]
[1777672352669,48.78,78143.72,110.3,-0.00049,0.0,0.0465]
[1777672357704,48.78,78144.97,110.3,-0.00049,0.0,0.04635]
[1777672362739,48.78,78145.55,110.3,-0.00049,0.0,0.04628]
[1777672363720,48.78,78145.55,110.3,-0.00049,0.0,0.04628]
[1777672368781,48.78,78146.17,110.3,-0.00049,0.0,0.04621]
[1777672373816,48.78,78143.64,110.3,-0.00049,0.0,0.04651]
[1777672378851,48.78,78146.76,110.3,-0.00049,0.0,0.04614]
[1777672383885,48.78,78148.88,110.3,-0.00049,0.0,0.04589]
[1777672385900,48.78,78156.59,110.3,-0.00047,0.0,0.04501]
[1777672390935,48.78,78158.18,110.3,-0.00047,0.0,0.04482]
[1777672395970,48.78,78162.69,110.3,-0.00047,0.0,0.04431]
[1777672401005,48.78,78167.66,110.3,-0.00046,0.0,0.04376]
[1777672404026,48.78,78177.26,110.3,-0.00045,0.0,0.0427]
[1777672409061,48.78,78181.75,110.3,-0.00044,0.0,0.04221]
[1777672414097,48.78,78171.15,110.3,-0.00045,0.0,0.04294]
[1777672419131,48.78,78164.19,110.3,-0.00046,0.0,0.04371]
[1777672424170,48.78,78158.19,110.3,-0.00047,0.0,0.04439]
[1777672429206,48.78,78147.11,110.3,-0.00048,0.0,0.04565]
[1777672434240,48.78,78151.75,110.3,-0.00048,0.0,0.04512]
[1777672439278,48.78,78154.18,110.3,-0.00047,0.0,0.04484]
[1777672444316,48.78,78148.7,110.3,-0.00048,0.0,0.04547]
[1777672449351,48.78,78146.92,110.3,-0.00048,0.0,0.04568]
[1777672454385,48.78,78150.72,110.3,-0.00048,0.0,0.04524]
[1777672459421,48.78,78154.33,110.3,-0.00047,0.0,0.04482]
[1777672464457,48.78,78154.62,110.3,-0.00047,0.0,0.04479]
[1777672469492,48.78,78156.65,110.3,-0.00047,0.0,0.04456]
[1777672474526,48.78,78157.59,110.3,-0.00046,0.0,0.04402]
[1777672479561,48.78,78161.18,110.3,-0.00046,0.0,0.04362]
[1777672484597,48.78,78164.45,110.3,-0.00046,0.0,0.04326]
[1777672490639,48.78,78164.79,110.3,-0.00046,0.0,0.04322]
[1777672495674,48.78,78167.08,110.3,-0.00045,0.0,0.04297]
[1777672497688,48.78,78177.64,110.3,-0.00044,0.0,0.04182]
[1777672502723,48.78,78177.44,110.3,-0.00044,0.0,0.04184]
[1777672507759,48.78,78173.93,110.3,-0.00044,0.0,0.04222]
[1777672512796,48.78,78174.41,110.3,-0.00044,0.0,0.04217]
[1777672517829,48.78,78170.07,110.3,-0.00045,0.0,0.04264]
[1777672522864,48.78,78168.8,110.3,-0.00045,0.0,0.04278]
[1777672525885,48.78,78160.63,110.3,-0.00046,0.0,0.04368]
[1777672530920,48.78,78154.07,110.3,-0.00047,0.0,0.04442]
[1777672539984,48.78,78150.12,110.3,-0.00047,0.0,0.04443]
[1777672545020,48.78,78153.27,110.3,-0.00047,0.0,0.04407]
[1777672550055,48.78,78154.32,110.3,-0.00046,0.0,0.04395]
[1777672555090,48.78,78155.86,110.3,-0.00046,0.0,0.04378]
[1777672560125,48.78,78156.17,110.3,-0.00046,0.0,0.04375]
[1777672565160,48.78,78162.88,110.3,-0.00045,0.0,0.043]
[1777672570195,48.78,78162.33,110.3,-0.00045,0.0,0.04306]
[1777672575230,48.78,78160.22,110.3,-0.00046,0.0,0.0433]
[1777672580265,48.78,78160.44,110.3,-0.00046,0.0,0.04327]
[1777672585299,48.78,78160.72,110.3,-0.00046,0.0,0.04324]
[1777672590335,48.78,78160.5,110.3,-0.00046,0.0,0.04326]
[1777672595370,48.78,78157.01,110.3,-0.00046,0.0,0.04322]
[1777672600405,48.78,78157.45,110.3,-0.00046,0.0,0.04317]
[1777672605440,48.78,78157.94,110.3,-0.00046,0.0,0.04312]
[1777672610475,48.78,78158.1,110.3,-0.00045,0.0,0.0431]
[1777672615510,48.78,78159.83,110.3,-0.00045,0.0,0.04291]
[1777672620545,48.78,78160.31,110.3,-0.00045,0.0,0.04286]
[1777672626588,48.78,78160.34,110.3,-0.00045,0.0,0.04286]
[1777672631623,48.78,78160.21,110.3,-0.00045,0.0,0.04287]
[1777672637665,48.78,78158.92,110.3,-0.00045,0.0,0.04301]
[1777672642700,48.78,78159.4,110.3,-0.00045,0.0,0.04296]
[1777672648742,48.78,78159.61,110.3,-0.00045,0.0,0.04294]
[1777672653777,48.78,78159.54,110.3,-0.00045,0.0,0.04252]
[1777672658812,48.78,78162.1,110.3,-0.00045,0.0,0.04224]
[1777672664854,48.78,78162.37,110.3,-0.00045,0.0,0.04221]
[1777672669889,48.78,78165.78,110.3,-0.00044,0.0,0.04185]
[1777672674924,48.78,78170.33,110.3,-0.00044,0.0,0.04136]
[1777672679960,48.78,78175.6,110.3,-0.00043,0.0,0.0408]
[1777672684996,48.78,78176.37,110.3,-0.00043,0.0,0.04072]
[1777672690031,48.78,78178.14,110.3,-0.00043,0.0,0.04054]
[1777672695066,48.78,78176.9,110.3,-0.00043,0.0,0.04067]
[1777672700101,48.78,78178.83,110.3,-0.00043,0.0,0.04047]
[1777672705136,48.78,78182.1,110.3,-0.00042,0.0,0.04013]
[1777672710172,48.78,78185.47,110.3,-0.00042,0.0,0.03978]
[1777672716215,48.78,78187.51,110.3,-0.00041,0.0,0.03917]
[1777672721249,48.78,78187.19,110.3,-0.00041,0.0,0.03921]
[1777672728298,48.78,78190.96,110.3,-0.00041,0.0,0.03883]
[1777672734340,48.78,78191.92,110.3,-0.00041,0.0,0.03873]
[1777672739375,48.78,78190.88,110.3,-0.00041,0.0,0.03884]
[1777672746428,48.78,78190.13,110.3,-0.00041,0.0,0.03891]
[1777672751463,48.78,78186.74,110.3,-0.00041,0.0,0.03925]
[1777672756498,48.78,78186.83,110.3,-0.00041,0.0,0.03924]
[1777672762092,48.78,78187.79,110.3,-0.00041,0.0,0.03915]
[1777672766568,48.78,78187.69,110.3,-0.00041,0.0,0.03916]
[1777672768431,48.78,78187.41,110.3,-0.00041,0.0,0.03918]
[1777672774624,48.78,78192.57,110.3,-0.0004,0.0,0.03828]
[1777672779658,48.78,78195.16,110.3,-0.0004,0.0,0.03802]
[1777672784694,48.78,78195.68,110.3,-0.0004,0.0,0.03797]
[1777672789728,48.78,78196.5,110.3,-0.0004,0.0,0.03789]
[1777672795772,48.78,78196.91,110.3,-0.0004,0.0,0.03785]
[1777672800805,48.78,78196.89,110.3,-0.0004,0.0,0.03785]
[1777672802831,48.78,78208.68,110.3,-0.00038,0.0,0.03671]
[1777672807866,48.78,78211.35,110.3,-0.00038,0.0,0.03646]
[1777672811897,48.78,78218.25,110.3,-0.00037,0.0,0.03581]
[1777672816932,48.78,78219.92,110.3,-0.00037,0.0,0.03565]
[1777672821966,48.78,78219.97,110.3,-0.00037,0.0,0.03565]
[1777672827002,48.78,78221.09,110.3,-0.00037,0.0,0.03554]
[1777672835059,48.78,78221.22,110.3,-0.00037,0.0,0.03517]
[1777672843114,48.78,78222.3,110.3,-0.00037,0.0,0.03507]
[1777672848150,48.78,78222.08,110.3,-0.00037,0.0,0.03509]
[1777672853185,48.78,78227.37,110.3,-0.00036,0.0,0.03461]
[1777672854192,48.78,78244.93,110.3,-0.00034,0.0,0.03305]
[1777672859228,48.78,78241.07,110.3,-0.00035,0.0,0.03339]
[1777672864264,48.78,78240.41,110.3,-0.00035,0.0,0.03345]
[1777672869322,48.78,78239.06,110.3,-0.00035,0.0,0.03357]
[1777672874357,48.78,78232.89,110.3,-0.00035,0.0,0.03411]
[1777672881405,48.78,78229.31,110.3,-0.00036,0.0,0.03443]
[1777672886441,48.78,78234.94,110.3,-0.00035,0.0,0.03393]
[1777672892482,48.78,78239.07,110.3,-0.00034,0.0,0.03322]
[1777672898525,48.78,78242.12,110.3,-0.00034,0.0,0.03295]
[1777672904567,48.78,78242.6,110.3,-0.00034,0.0,0.03291]
[1777672906580,48.78,78254.52,110.3,-0.00033,0.0,0.0319]
[1777672911616,48.78,78251.66,110.3,-0.00033,0.0,0.03214]
[1777672916651,48.78,78256.64,110.3,-0.00033,0.0,0.03172]
[1777672921685,48.78,78256.52,110.3,-0.00033,0.0,0.03173]
[1777672926721,48.78,78261.66,110.3,-0.00032,0.0,0.0313]
[1777672931756,48.78,78257.27,110.3,-0.00033,0.0,0.03167]
[1777672936791,48.78,78257.84,110.3,-0.00033,0.0,0.03162]
[1777672941825,48.78,78259.53,110.3,-0.00033,0.0,0.03148]
[1777672946861,48.78,78255.91,110.3,-0.00033,0.0,0.03178]
[1777672951896,48.78,78244.88,110.3,-0.00034,0.0,0.03237]
[1777672955924,48.78,78235.92,110.3,-0.00034,0.0,0.03315]
[1777672960959,48.78,78237.68,110.3,-0.00034,0.0,0.03299]
[1777672965993,48.78,78245.85,110.3,-0.00033,0.0,0.03229]
[1777672971030,48.78,78245.18,110.3,-0.00034,0.0,0.03235]
[1777672971641,48.78,78245.18,110.3,-0.00034,0.0,0.03235]
[1777672977072,48.78,78249.54,110.3,-0.00033,0.0,0.03198]
[1777672978083,48.78,78249.54,110.3,-0.00033,0.0,0.03198]
[1777672984122,48.78,78250.66,110.3,-0.00033,0.0,0.03189]
[1777672989162,48.78,78252.72,110.3,-0.00033,0.0,0.03171]
[1777672994197,48.78,78253.21,110.3,-0.00033,0.0,0.03167]
[1777672999232,48.78,78253.26,110.3,-0.00033,0.0,0.03167]
[1777673004267,48.78,78253.4,110.3,-0.00033,0.0,0.03166]
[1777673009302,48.78,78253.16,110.3,-0.00033,0.0,0.03168]
[1777673014340,48.78,78247.94,110.3,-0.00033,0.0,0.03178]
[1777673019374,48.78,78248.24,110.3,-0.00033,0.0,0.03175]
[1777673024410,48.78,78243.5,110.3,-0.00033,0.0,0.03215]
[1777673029445,48.78,78242.03,110.3,-0.00033,0.0,0.03228]
[1777673034480,48.78,78237.93,110.3,-0.00034,0.0,0.03263]
[1777673039516,48.78,78239.98,110.3,-0.00034,0.0,0.03245]
[1777673044550,48.78,78237.21,110.3,-0.00034,0.0,0.03269]
[1777673047571,48.78,78229.03,110.3,-0.00035,0.0,0.0334]
[1777673052607,48.78,78228.64,110.3,-0.00035,0.0,0.03344]
[1777673057642,48.78,78227.97,110.3,-0.00035,0.0,0.03349]
[1777673062676,48.78,78227.92,110.3,-0.00035,0.0,0.0335]
[1777673069725,48.78,78227.46,110.3,-0.00035,0.0,0.03354]
[1777673071739,48.78,78233.93,110.3,-0.00034,0.0,0.03263]
[1777673074761,48.78,78241.33,110.3,-0.00033,0.0,0.032]
[1777673079795,48.78,78245.5,110.3,-0.00033,0.0,0.03165]
[1777673086851,48.78,78244.9,110.3,-0.00033,0.0,0.0317]
[1777673091886,48.78,78244.7,110.3,-0.00033,0.0,0.03172]
[1777673096922,48.78,78240.86,110.3,-0.00033,0.0,0.03204]
[1777673101957,48.78,78240.94,110.3,-0.00033,0.0,0.03203]
[1777673111020,48.78,78239.33,110.3,-0.00033,0.0,0.03217]
[1777673116056,48.78,78233.16,110.3,-0.00034,0.0,0.0327]
[1777673121091,48.78,78234.14,110.3,-0.00034,0.0,0.03261]
[1777673126125,48.78,78234.85,110.3,-0.00034,0.0,0.03255]
[1777673132168,48.78,78237.1,110.3,-0.00033,0.0,0.03202]
[1777673137203,48.78,78239.97,110.3,-0.00033,0.0,0.03178]
[1777673142237,48.78,78242.93,110.3,-0.00033,0.0,0.03153]
[1777673147273,48.78,78243.42,110.3,-0.00033,0.0,0.03149]
[1777673152308,48.78,78243.76,110.3,-0.00033,0.0,0.03146]
[1777673157343,48.78,78246.27,110.3,-0.00032,0.0,0.03125]
[1777673162378,48.78,78247.8,110.3,-0.00032,0.0,0.03113]
[1777673167413,48.78,78247.0,110.3,-0.00032,0.0,0.03119]
[1777673173454,48.78,78246.49,110.3,-0.00032,0.0,0.03123]
[1777673177483,48.78,78255.38,110.3,-0.00032,0.0,0.03051]
[1777673182518,48.78,78256.44,110.3,-0.00031,0.0,0.03042]
[1777673187552,48.78,78255.95,110.3,-0.00032,0.0,0.03046]
[1777673191581,48.78,78263.43,110.3,-0.00031,0.0,0.02955]
[1777673196616,48.78,78263.95,110.3,-0.0003,0.0,0.02951]
[1777673201651,48.78,78267.43,110.3,-0.0003,0.0,0.02923]
[1777673206685,48.78,78267.69,110.3,-0.0003,0.0,0.02921]
[1777673211720,48.78,78265.03,110.3,-0.0003,0.0,0.02942]
[1777673216756,48.78,78264.81,110.3,-0.0003,0.0,0.02944]
[1777673221791,48.78,78267.19,110.3,-0.0003,0.0,0.02925]
[1777673222798,48.78,78276.97,110.3,-0.00029,0.0,0.0285]
[1777673226826,48.78,78283.87,110.3,-0.00029,0.0,0.02798]
[1777673231860,48.78,78283.75,110.3,-0.00029,0.0,0.02799]
[1777673236895,48.78,78285.62,110.3,-0.00029,0.0,0.02785]
[1777673241933,48.78,78282.55,110.3,-0.00029,0.0,0.02808]
[1777673246967,48.78,78281.67,110.3,-0.00029,0.0,0.02814]
[1777673252006,48.78,78281.34,110.3,-0.00029,0.0,0.02787]
[1777673255024,48.78,78272.53,110.3,-0.00029,0.0,0.02853]
[1777673260059,48.78,78253.37,110.3,-0.00031,0.0,0.03002]
[1777673261066,48.78,78246.52,110.3,-0.00032,0.0,0.03058]
[1777673266101,48.78,78245.8,110.3,-0.00032,0.0,0.03063]
[1777673271136,48.78,78245.81,110.3,-0.00032,0.0,0.03063]
[1777673276171,48.78,78245.71,110.3,-0.00032,0.0,0.03064]
[1777673281206,48.78,78245.76,110.3,-0.00032,0.0,0.03064]
[1777673286242,48.78,78245.88,110.3,-0.00032,0.0,0.03063]
[1777673291276,48.78,78249.84,110.3,-0.00031,0.0,0.03031]
[1777673296315,48.78,78251.23,110.3,-0.00031,0.0,0.0302]
[1777673300339,48.78,78258.39,110.3,-0.00031,0.0,0.02963]
[1777673305375,48.78,78260.04,110.3,-0.0003,0.0,0.0295]
[1777673310411,48.78,78257.77,110.3,-0.00031,0.0,0.02967]
[1777673315445,48.78,78259.46,110.3,-0.0003,0.0,0.02923]
[1777673320481,48.78,78265.74,110.3,-0.0003,0.0,0.02874]
[1777673325515,48.78,78266.27,110.3,-0.0003,0.0,0.0287]
[1777673330552,48.78,78267.38,110.3,-0.0003,0.0,0.02862]
[1777673335587,48.78,78270.58,110.3,-0.00029,0.0,0.02837]
[1777673340622,48.78,78267.69,110.3,-0.0003,0.0,0.02859]
[1777673345657,48.78,78267.46,110.3,-0.0003,0.0,0.02861]
[1777673351699,48.78,78267.24,110.3,-0.0003,0.0,0.02863]
[1777673357741,48.78,78266.76,110.3,-0.0003,0.0,0.02866]
[1777673362776,48.78,78269.38,110.3,-0.00029,0.0,0.02846]
[1777673367811,48.78,78269.9,110.3,-0.00029,0.0,0.02842]
[1777673372845,48.78,78271.44,110.3,-0.00029,0.0,0.028]
[1777673377881,48.78,78271.59,110.3,-0.00029,0.0,0.02799]
[1777673382916,48.78,78273.08,110.3,-0.00029,0.0,0.02788]
[1777673387950,48.78,78272.34,110.3,-0.00029,0.0,0.02793]
[1777673392987,48.78,78273.56,110.3,-0.00029,0.0,0.02784]
[1777673398022,48.78,78273.0,110.3,-0.00029,0.0,0.02789]
[1777673403057,48.78,78270.31,110.3,-0.00029,0.0,0.02809]
[1777673413126,48.78,78272.06,110.3,-0.00029,0.0,0.02796]
[1777673418162,48.78,78266.13,110.3,-0.00029,0.0,0.0284]
[1777673424204,48.78,78262.84,110.3,-0.0003,0.0,0.02865]
[1777673429241,48.78,78264.67,110.3,-0.00029,0.0,0.02851]
[1777673434277,48.78,78265.86,110.3,-0.00029,0.0,0.02812]
[1777673444347,48.78,78273.36,110.3,-0.00028,0.0,0.02756]
[1777673449381,48.78,78276.28,110.3,-0.00028,0.0,0.02734]
[1777673454417,48.78,78278.36,110.3,-0.00028,0.0,0.02719]
[1777673459452,48.78,78278.94,110.3,-0.00028,0.0,0.02715]
[1777673464487,48.78,78277.77,110.3,-0.00028,0.0,0.02723]
[1777673469522,48.78,78281.44,110.3,-0.00028,0.0,0.02697]
[1777673474557,48.78,78285.33,110.3,-0.00027,0.0,0.02668]
[1777673479592,48.78,78280.0,110.3,-0.00028,0.0,0.02707]
[1777673484627,48.78,78282.94,110.3,-0.00028,0.0,0.02686]
[1777673489662,48.78,78283.05,110.3,-0.00028,0.0,0.02685]
[1777673494697,48.78,78283.34,110.3,-0.00027,0.0,0.02654]
[1777673499738,48.78,78287.81,110.3,-0.00027,0.0,0.02622]
[1777673505780,48.78,78287.85,110.3,-0.00027,0.0,0.02622]
[1777673510815,48.78,78288.23,110.3,-0.00027,0.0,0.02619]
[1777673515850,48.78,78291.68,110.3,-0.00027,0.0,0.02595]
[1777673520889,48.78,78292.63,110.3,-0.00027,0.0,0.02588]
[1777673524913,48.78,78299.46,110.3,-0.00026,0.0,0.02541]
[1777673529948,48.78,78301.13,110.3,-0.00026,0.0,0.02529]
[1777673534983,48.78,78299.93,110.3,-0.00026,0.0,0.02537]
[1777673540018,48.78,78300.88,110.3,-0.00026,0.0,0.02531]
[1777673545053,48.78,78300.4,110.3,-0.00026,0.0,0.02534]
[1777673550088,48.78,78300.29,110.3,-0.00026,0.0,0.02535]
[1777673555123,48.78,78297.55,110.3,-0.00026,0.0,0.02526]
[1777673560158,48.78,78296.29,110.3,-0.00026,0.0,0.02534]
[1777673565193,48.78,78295.91,110.3,-0.00026,0.0,0.02537]
[1777673571234,48.78,78293.58,110.3,-0.00026,0.0,0.02553]
[1777673576272,48.78,78299.43,110.3,-0.00026,0.0,0.02513]
[1777673581308,48.78,78299.32,110.3,-0.00026,0.0,0.02514]
[1777673586343,48.78,78299.71,110.3,-0.00026,0.0,0.02511]
[1777673591378,48.78,78304.02,110.3,-0.00025,0.0,0.02482]
[1777673596413,48.78,78300.98,110.3,-0.00026,0.0,0.02502]
[1777673601448,48.78,78301.14,110.3,-0.00026,0.0,0.02501]
[1777673606482,48.78,78301.32,110.3,-0.00026,0.0,0.025]
[1777673611518,48.78,78301.4,110.3,-0.00025,0.0,0.02472]
[1777673616553,48.78,78302.29,110.3,-0.00025,0.0,0.02466]
[1777673621588,48.78,78302.41,110.3,-0.00025,0.0,0.02465]
[1777673626622,48.78,78301.33,110.3,-0.00025,0.0,0.02472]
[1777673631658,48.78,78308.39,110.3,-0.00025,0.0,0.02425]
[1777673636693,48.78,78311.44,110.3,-0.00025,0.0,0.02405]
[1777673641728,48.78,78311.83,110.3,-0.00025,0.0,0.02403]
[1777673646766,48.78,78312.29,110.3,-0.00025,0.0,0.024]
[1777673651801,48.78,78312.55,110.3,-0.00025,0.0,0.02398]
[1777673656836,48.78,78311.84,110.3,-0.00025,0.0,0.02403]
[1777673658850,48.78,78304.03,110.3,-0.00025,0.0,0.02454]
[1777673663885,48.78,78304.25,110.3,-0.00025,0.0,0.02453]
[1777673668920,48.78,78302.41,110.3,-0.00025,0.0,0.02465]
[1777673673955,48.78,78302.53,110.3,-0.00025,0.0,0.02437]
[1777673678990,48.78,78302.32,110.3,-0.00025,0.0,0.02438]
[1777673684025,48.78,78312.82,110.3,-0.00024,0.0,0.0237]
[1777673689059,48.78,78319.07,110.3,-0.00024,0.0,0.0233]
[1777673694095,48.78,78319.45,110.3,-0.00024,0.0,0.02327]
[1777673696278,48.78,78293.53,110.3,-0.00026,0.0,0.02497]
[1777673697900,48.78,78279.44,110.3,-0.00027,0.0,0.02595]
[1777673703408,48.78,78278.26,110.3,-0.00027,0.0,0.02603]
[1777673704166,48.78,78298.95,110.3,-0.00025,0.0,0.02461]
[1777673709202,48.78,78298.47,110.3,-0.00025,0.0,0.02464]
[1777673714237,48.78,78298.8,110.3,-0.00025,0.0,0.02462]
[1777673719272,48.78,78299.54,110.3,-0.00025,0.0,0.02457]
[1777673725314,48.78,78299.36,110.3,-0.00025,0.0,0.02458]
[1777673730348,48.78,78310.18,110.3,-0.00024,0.0,0.02387]
[1777673731356,48.78,78313.91,110.3,-0.00024,0.0,0.02336]
[1777673736391,48.78,78317.27,110.3,-0.00024,0.0,0.02315]
[1777673738405,48.78,78325.07,110.3,-0.00023,0.0,0.02266]
[1777673743439,48.78,78326.17,110.3,-0.00023,0.0,0.02259]
[1777673748475,48.78,78326.75,110.3,-0.00023,0.0,0.02256]
[1777673753509,48.78,78327.02,110.3,-0.00023,0.0,0.02254]
[1777673758545,48.78,78327.16,110.3,-0.00023,0.0,0.02253]
[1777673764587,48.78,78329.81,110.3,-0.00023,0.0,0.02237]
[1777673769622,48.78,78323.93,110.3,-0.00023,0.0,0.02273]
[1777673774657,48.78,78323.69,110.3,-0.00023,0.0,0.02275]
[1777673780699,48.78,78323.17,110.3,-0.00023,0.0,0.02278]
[1777673785733,48.78,78324.9,110.3,-0.00023,0.0,0.02267]
[1777673790769,48.78,78321.68,110.3,-0.00023,0.0,0.02287]
[1777673795804,48.78,78321.24,110.3,-0.00023,0.0,0.02264]
[1777673798721,48.78,78321.26,110.3,-0.00023,0.0,0.02264]
[1777673799922,48.78,78321.27,110.3,-0.00023,0.0,0.02264]
[1777673805898,48.78,78321.83,110.3,-0.00023,0.0,0.02261]
[1777673810933,48.78,78324.62,110.3,-0.00023,0.0,0.02243]
[1777673815968,48.78,78325.18,110.3,-0.00023,0.0,0.0224]
[1777673821003,48.78,78324.89,110.3,-0.00023,0.0,0.02242]
[1777673826038,48.78,78321.51,110.3,-0.00023,0.0,0.02263]
[1777673831074,48.78,78319.17,110.3,-0.00023,0.0,0.02277]
[1777673834096,48.78,78310.3,110.3,-0.00024,0.0,0.02333]
[1777673839131,48.78,78311.87,110.3,-0.00024,0.0,0.02323]
[1777673844166,48.78,78312.12,110.3,-0.00024,0.0,0.02321]
[1777673849201,48.78,78313.42,110.3,-0.00024,0.0,0.02313]
[1777673854236,48.78,78313.32,110.3,-0.00023,0.0,0.02288]
[1777673855243,48.78,78321.91,110.3,-0.00023,0.0,0.02235]
[1777673860278,48.78,78325.31,110.3,-0.00023,0.0,0.02214]
[1777673865313,48.78,78325.1,110.3,-0.00023,0.0,0.02215]
[1777673870348,48.78,78325.86,110.3,-0.00023,0.0,0.02211]
[1777673875383,48.78,78326.01,110.3,-0.00023,0.0,0.0221]
[1777673880418,48.78,78323.06,110.3,-0.00023,0.0,0.02228]
[1777673886460,48.78,78322.19,110.3,-0.00023,0.0,0.02233]
[1777673891497,48.78,78319.58,110.3,-0.00023,0.0,0.02249]
[1777673896532,48.78,78319.58,110.3,-0.00023,0.0,0.02249]
[1777673901566,48.78,78320.58,110.3,-0.00023,0.0,0.02243]
[1777673906606,48.78,78321.81,110.3,-0.00023,0.0,0.02235]
[1777673911641,48.78,78323.04,110.3,-0.00022,0.0,0.02202]
[1777673916676,48.78,78320.71,110.3,-0.00023,0.0,0.02217]
[1777673921711,48.78,78319.59,110.3,-0.00023,0.0,0.02223]
[1777673927753,48.78,78319.68,110.3,-0.00023,0.0,0.02223]
[1777673932788,48.78,78319.75,110.3,-0.00023,0.0,0.02222]
[1777673937824,48.78,78319.65,110.3,-0.00023,0.0,0.02223]
[1777673943865,48.78,78319.62,110.3,-0.00023,0.0,0.02223]
[1777673947893,48.78,78328.62,110.3,-0.00022,0.0,0.02169]
[1777673952928,48.78,78330.4,110.3,-0.00022,0.0,0.02158]
[1777673959977,48.78,78331.84,110.3,-0.00022,0.0,0.0215]
[1777673966020,48.78,78331.37,110.3,-0.00022,0.0,0.02153]
[1777673971056,48.78,78330.36,110.3,-0.00022,0.0,0.02134]
[1777673976092,48.78,78329.28,110.3,-0.00022,0.0,0.0214]
[1777673980119,48.78,78336.76,110.3,-0.00021,0.0,0.02097]
[1777673981299,48.78,78336.76,110.3,-0.00021,0.0,0.02097]
[1777673981373,48.78,78348.14,110.3,-0.00021,0.0,0.02032]
[1777673983141,48.78,78358.6,110.3,-0.0002,0.0,0.01974]
[1777673987983,48.78,78358.88,110.3,-0.0002,0.0,0.01972]
[1777673993211,48.78,78358.36,110.3,-0.0002,0.0,0.01975]
[1777673998246,48.78,78358.96,110.3,-0.0002,0.0,0.01972]
[1777674003281,48.78,78360.9,110.3,-0.0002,0.0,0.01961]
[1777674008317,48.78,78361.05,110.3,-0.0002,0.0,0.0196]
[1777674010331,48.78,78375.27,110.3,-0.00019,0.0,0.01884]
[1777674015371,48.78,78380.35,110.3,-0.00019,0.0,0.01858]
[1777674020406,48.78,78391.7,110.3,-0.00018,0.0,0.018]
[1777674025440,48.78,78394.92,110.3,-0.00018,0.0,0.01784]
[1777674030476,48.78,78393.49,110.3,-0.00018,0.0,0.01791]
[1777674035511,48.78,78384.66,110.3,-0.00018,0.0,0.01814]
[1777674037524,48.78,78376.13,110.3,-0.00019,0.0,0.01858]
[1777674042560,48.78,78374.06,110.3,-0.00019,0.0,0.01869]
[1777674047595,48.78,78372.19,110.3,-0.00019,0.0,0.01878]
[1777674052630,48.78,78366.94,110.3,-0.00019,0.0,0.01906]
[1777674057665,48.78,78365.3,110.3,-0.00019,0.0,0.01915]
[1777674062701,48.78,78363.84,110.3,-0.00019,0.0,0.01922]
[1777674067736,48.78,78364.31,110.3,-0.00019,0.0,0.0192]
[1777674072773,48.78,78364.18,110.3,-0.00019,0.0,0.01921]
[1777674077807,48.78,78372.12,110.3,-0.00019,0.0,0.01879]
[1777674082843,48.78,78373.15,110.3,-0.00019,0.0,0.01873]
[1777674087878,48.78,78374.11,110.3,-0.00019,0.0,0.01868]
[1777674090899,48.78,78384.26,110.3,-0.00018,0.0,0.01816]
[1777674095933,48.78,78384.89,110.3,-0.00018,0.0,0.01792]
[1777674100969,48.78,78385.53,110.3,-0.00018,0.0,0.01788]
[1777674106004,48.78,78391.39,110.3,-0.00018,0.0,0.01759]
[1777674108018,48.78,78398.27,110.3,-0.00017,0.0,0.01726]
[1777674114061,48.78,78399.87,110.3,-0.00017,0.0,0.01718]
[1777674119096,48.78,78396.69,110.3,-0.00017,0.0,0.01733]
[1777674121109,48.78,78389.78,110.3,-0.00018,0.0,0.01767]
[1777674126145,48.78,78390.4,110.3,-0.00018,0.0,0.01764]
[1777674131179,48.78,78393.95,110.3,-0.00018,0.0,0.01747]
[1777674137222,48.78,78394.21,110.3,-0.00018,0.0,0.01745]
[1777674142257,48.78,78394.5,110.3,-0.00018,0.0,0.01744]
[1777674148299,48.78,78392.17,110.3,-0.00018,0.0,0.01755]
[1777674154343,48.78,78392.53,110.3,-0.00017,0.0,0.01733]
[1777674159379,48.78,78396.08,110.3,-0.00017,0.0,0.01716]
[1777674164414,48.78,78395.95,110.3,-0.00017,0.0,0.01716]
[1777674169448,48.78,78398.49,110.3,-0.00017,0.0,0.01704]
[1777674174485,48.78,78398.49,110.3,-0.00017,0.0,0.01704]
[1777674179520,48.78,78397.89,110.3,-0.00017,0.0,0.01707]
[1777674185561,48.78,78399.05,110.3,-0.00017,0.0,0.01701]
[1777674190596,48.78,78398.49,110.3,-0.00017,0.0,0.01704]
[1777674195632,48.78,78395.85,110.3,-0.00017,0.0,0.01717]
[1777674200667,48.78,78395.65,110.3,-0.00017,0.0,0.01718]
[1777674205702,48.78,78395.61,110.3,-0.00017,0.0,0.01718]
[1777674210737,48.78,78395.58,110.3,-0.00017,0.0,0.01718]
[1777674215772,48.78,78400.09,110.3,-0.00017,0.0,0.01676]
[1777674220808,48.78,78396.5,110.3,-0.00017,0.0,0.01693]
[1777674225842,48.78,78395.65,110.3,-0.00017,0.0,0.01697]
[1777674230877,48.78,78397.47,110.3,-0.00017,0.0,0.01689]
[1777674235914,48.78,78399.53,110.3,-0.00017,0.0,0.01679]
[1777674240948,48.78,78399.53,110.3,-0.00017,0.0,0.01679]
[1777674243970,48.78,78407.72,110.3,-0.00016,0.0,0.01641]
[1777674249005,48.78,78407.56,110.3,-0.00016,0.0,0.01641]
[1777674254040,48.78,78404.72,110.3,-0.00017,0.0,0.01655]
[1777674259074,48.78,78399.69,110.3,-0.00017,0.0,0.01678]
[1777674264110,48.78,78399.55,110.3,-0.00017,0.0,0.01679]
[1777674269145,48.78,78397.23,110.3,-0.00017,0.0,0.0169]
[1777674272166,48.78,78400.34,110.3,-0.00017,0.0,0.01655]
[1777674277201,48.78,78405.05,110.3,-0.00016,0.0,0.01633]
[1777674282235,48.78,78405.7,110.3,-0.00016,0.0,0.0163]
[1777674287271,48.78,78406.62,110.3,-0.00016,0.0,0.01626]
[1777674292306,48.78,78408.46,110.3,-0.00016,0.0,0.01618]
[1777674297341,48.78,78408.91,110.3,-0.00016,0.0,0.01616]
[1777674302376,48.78,78406.95,110.3,-0.00016,0.0,0.01625]
[1777674307412,48.78,78405.35,110.3,-0.00016,0.0,0.01632]
[1777674308419,48.78,78398.26,110.3,-0.00017,0.0,0.01665]
[1777674313454,48.78,78396.41,110.3,-0.00017,0.0,0.01674]
[1777674318489,48.78,78394.32,110.3,-0.00017,0.0,0.01684]
[1777674323524,48.78,78393.81,110.3,-0.00017,0.0,0.01686]
[1777674328559,48.78,78393.33,110.3,-0.00017,0.0,0.01688]
[1777674333594,48.78,78393.47,110.3,-0.00017,0.0,0.01667]
[1777674338629,48.78,78394.69,110.3,-0.00017,0.0,0.01662]
[1777674344671,48.78,78394.93,110.3,-0.00017,0.0,0.01661]
[1777674349706,48.78,78394.81,110.3,-0.00017,0.0,0.01661]
[1777674354741,48.78,78394.85,110.3,-0.00017,0.0,0.01661]
[1777674359776,48.78,78398.8,110.3,-0.00017,0.0,0.01643]
[1777674362513,48.78,78398.42,110.3,-0.00017,0.0,0.01644]
[1777674368838,48.78,78397.8,110.3,-0.00017,0.0,0.01647]
[1777674370236,48.78,78397.8,110.3,-0.00017,0.0,0.01647]
[1777674375888,48.78,78396.83,110.3,-0.00017,0.0,0.01652]
[1777674380923,48.78,78396.23,110.3,-0.00017,0.0,0.01654]
[1777674385958,48.78,78396.65,110.3,-0.00017,0.0,0.01653]
[1777674392000,48.78,78399.82,110.3,-0.00016,0.0,0.01618]
[1777674392965,48.78,78399.82,110.3,-0.00016,0.0,0.01618]
[1777674398042,48.78,78401.37,110.3,-0.00016,0.0,0.01611]
[1777674400032,48.78,78401.37,110.3,-0.00016,0.0,0.01611]
[1777674406098,48.78,78400.22,110.3,-0.00016,0.0,0.01616]
[1777674411133,48.78,78398.98,110.3,-0.00016,0.0,0.01622]
[1777674416168,48.78,78397.84,110.3,-0.00016,0.0,0.01627]
[1777674421203,48.78,78397.07,110.3,-0.00016,0.0,0.01631]
[1777674428252,48.78,78395.01,110.3,-0.00017,0.0,0.0164]
[1777674433287,48.78,78394.86,110.3,-0.00017,0.0,0.01641]
[1777674438321,48.78,78394.64,110.3,-0.00017,0.0,0.01642]
[1777674444364,48.78,78394.78,110.3,-0.00017,0.0,0.01641]
[1777674449881,48.78,78394.78,110.3,-0.00017,0.0,0.01641]
[1777674455441,48.78,78395.1,110.3,-0.00016,0.0,0.0162]
[1777674460475,48.78,78394.9,110.3,-0.00016,0.0,0.01621]
[1777674465510,48.78,78395.28,110.3,-0.00016,0.0,0.01619]
[1777674470546,48.78,78395.28,110.3,-0.00016,0.0,0.01619]
[1777674475581,48.78,78391.81,110.3,-0.00016,0.0,0.01635]
[1777674480616,48.78,78390.55,110.3,-0.00017,0.0,0.01641]
[1777674483637,48.78,78380.34,110.3,-0.00017,0.0,0.01689]
[1777674487665,48.78,78372.89,110.3,-0.00017,0.0,0.01725]
[1777674492700,48.78,78368.11,110.3,-0.00018,0.0,0.01749]
[1777674497735,48.78,78366.23,110.3,-0.00018,0.0,0.01758]
[1777674499749,48.78,78357.42,110.3,-0.00018,0.0,0.01802]
[1777674504784,48.78,78363.54,110.3,-0.00018,0.0,0.01771]
[1777674509819,48.78,78359.86,110.3,-0.00018,0.0,0.0179]
[1777674514853,48.78,78360.73,110.3,-0.00018,0.0,0.01764]
[1777674519889,48.78,78360.19,110.3,-0.00018,0.0,0.01767]
[1777674524926,48.78,78358.02,110.3,-0.00018,0.0,0.01778]
[1777674529962,48.78,78356.97,110.3,-0.00018,0.0,0.01783]
[1777674534997,48.78,78353.44,110.3,-0.00018,0.0,0.01801]
[1777674540036,48.78,78348.53,110.3,-0.00019,0.0,0.01826]
[1777674545071,48.78,78348.08,110.3,-0.00019,0.0,0.01828]
[1777674550107,48.78,78339.39,110.3,-0.00019,0.0,0.01873]
[1777674555143,48.78,78337.82,110.3,-0.00019,0.0,0.01882]
[1777674560178,48.78,78339.29,110.3,-0.00019,0.0,0.01874]
[1777674565213,48.78,78340.08,110.3,-0.00019,0.0,0.0187]
[1777674570249,48.78,78338.25,110.3,-0.00019,0.0,0.01879]
[1777674575285,48.78,78338.14,110.3,-0.00019,0.0,0.01858]
[1777674580320,48.78,78334.25,110.3,-0.00019,0.0,0.01878]
[1777674585580,48.78,78334.14,110.3,-0.00019,0.0,0.01879]
[1777674591397,48.78,78338.75,110.3,-0.00019,0.0,0.01855]
[1777674595425,48.78,78345.57,110.3,-0.00019,0.0,0.01819]
[1777674600460,48.78,78346.32,110.3,-0.00018,0.0,0.01815]
[1777674605495,48.78,78345.62,110.3,-0.00019,0.0,0.01819]
[1777674610529,48.78,78345.52,110.3,-0.00019,0.0,0.0182]
[1777674616572,48.78,78345.65,110.3,-0.00019,0.0,0.01819]
[1777674621606,48.78,78347.99,110.3,-0.00018,0.0,0.01807]
[1777674626641,48.78,78348.07,110.3,-0.00018,0.0,0.01807]
[1777674632684,48.78,78346.25,110.3,-0.00018,0.0,0.01794]
[1777674637718,48.78,78345.57,110.3,-0.00018,0.0,0.01798]
[1777674644768,48.78,78345.6,110.3,-0.00018,0.0,0.01798]
[1777674649803,48.78,78346.42,110.3,-0.00018,0.0,0.01793]
[1777674654839,48.78,78348.78,110.3,-0.00018,0.0,0.01781]
[1777674659874,48.78,78354.24,110.3,-0.00018,0.0,0.01754]
[1777674664910,48.78,78354.85,110.3,-0.00018,0.0,0.01751]
[1777674669945,48.78,78358.12,110.3,-0.00018,0.0,0.01735]
[1777674674980,48.78,78357.94,110.3,-0.00018,0.0,0.01736]
[1777674680016,48.78,78364.6,110.3,-0.00017,0.0,0.01704]
[1777674681023,48.78,78355.33,110.3,-0.00018,0.0,0.01749]
[1777674682030,48.78,78346.76,110.3,-0.00018,0.0,0.01792]
[1777674687064,48.78,78346.8,110.3,-0.00018,0.0,0.01791]
[1777674692102,48.78,78339.03,110.3,-0.00018,0.0,0.01809]
[1777674697137,48.78,78340.35,110.3,-0.00018,0.0,0.01803]
[1777674702172,48.78,78339.43,110.3,-0.00018,0.0,0.01807]
[1777674705741,48.78,78339.12,110.3,-0.00018,0.0,0.01809]
[1777674706592,48.78,78338.42,110.3,-0.00018,0.0,0.01812]
[1777674712242,48.78,78333.99,110.3,-0.00019,0.0,0.01835]
[1777674717277,48.78,78332.94,110.3,-0.00019,0.0,0.01841]
[1777674722313,48.78,78335.09,110.3,-0.00019,0.0,0.0183]
[1777674727348,48.78,78334.42,110.3,-0.00019,0.0,0.01833]
[1777674732384,48.78,78330.06,110.3,-0.00019,0.0,0.01856]
[1777674733391,48.78,78338.53,110.3,-0.00018,0.0,0.01812]
[1777674738427,48.78,78343.14,110.3,-0.00018,0.0,0.01788]
[1777674743462,48.78,78343.6,110.3,-0.00018,0.0,0.01786]
[1777674748498,48.78,78343.99,110.3,-0.00018,0.0,0.01784]
[1777674753533,48.78,78344.39,110.3,-0.00018,0.0,0.01761]
[1777674758568,48.78,78344.09,110.3,-0.00018,0.0,0.01762]
[1777674760873,48.78,78344.23,110.3,-0.00018,0.0,0.01762]
[1777674767090,48.78,78344.13,110.3,-0.00018,0.0,0.01762]
[1777674774680,48.78,78343.87,110.3,-0.00018,0.0,0.01763]
[1777674783743,48.78,78342.89,110.3,-0.00018,0.0,0.01768]
[1777674785757,48.78,78342.79,110.3,-0.00018,0.0,0.01769]
[1777674793813,48.78,78342.42,110.3,-0.00018,0.0,0.01771]
[1777674799855,48.78,78344.23,110.3,-0.00018,0.0,0.01762]
[1777674802876,48.78,78334.81,110.3,-0.00018,0.0,0.01809]
[1777674805897,48.78,78325.92,110.3,-0.00019,0.0,0.01855]
[1777674810932,48.78,78327.86,110.3,-0.00019,0.0,0.01845]
[1777674815967,48.78,78327.48,110.3,-0.00019,0.0,0.01825]
[1777674822009,48.78,78327.42,110.3,-0.00019,0.0,0.01825]
[1777674827044,48.78,78327.48,110.3,-0.00019,0.0,0.01825]
[1777674832079,48.78,78318.35,110.3,-0.00019,0.0,0.01873]
[1777674837114,48.78,78318.51,110.3,-0.00019,0.0,0.01872]
[1777674842149,48.78,78315.69,110.3,-0.00019,0.0,0.01887]
[1777674847184,48.78,78315.2,110.3,-0.00019,0.0,0.01889]
[1777674852219,48.78,78316.09,110.3,-0.00019,0.0,0.01885]
[1777674855241,48.78,78324.9,110.3,-0.00019,0.0,0.01838]
[1777674860276,48.78,78324.28,110.3,-0.00019,0.0,0.01842]
[1777674865311,48.78,78326.45,110.3,-0.00019,0.0,0.0183]
[1777674870346,48.78,78325.22,110.3,-0.00019,0.0,0.01837]
[1777674875381,48.78,78325.58,110.3,-0.00019,0.0,0.01813]
[1777674883437,48.78,78323.37,110.3,-0.00019,0.0,0.01824]
[1777674888472,48.78,78323.2,110.3,-0.00019,0.0,0.01825]
[1777674891493,48.78,78312.22,110.3,-0.00019,0.0,0.01883]
[1777674894514,48.78,78305.36,110.3,-0.0002,0.0,0.01919]
[1777674896527,48.78,78296.73,110.3,-0.0002,0.0,0.01967]
[1777674899549,48.78,78289.71,110.3,-0.00021,0.0,0.02006]
[1777674904587,48.78,78285.07,110.3,-0.00021,0.0,0.02032]
[1777674909622,48.78,78281.27,110.3,-0.00021,0.0,0.02054]
[1777674913650,48.78,78272.05,110.3,-0.00022,0.0,0.02107]
[1777674918687,48.78,78269.41,110.3,-0.00022,0.0,0.02123]
[1777674923722,48.78,78265.42,110.3,-0.00022,0.0,0.02147]
[1777674926742,48.78,78257.12,110.3,-0.00023,0.0,0.02197]
[1777674931778,48.78,78261.15,110.3,-0.00022,0.0,0.02147]
[1777674936813,48.78,78265.12,110.3,-0.00022,0.0,0.02124]
[1777674941849,48.78,78262.46,110.3,-0.00022,0.0,0.02139]
[1777674946885,48.78,78262.57,110.3,-0.00022,0.0,0.02139]
[1777674951919,48.78,78262.31,110.3,-0.00022,0.0,0.0214]
[1777674960983,48.78,78260.42,110.3,-0.00022,0.0,0.02152]
[1777674966018,48.78,78266.87,110.3,-0.00022,0.0,0.02113]
[1777674971053,48.78,78271.24,110.3,-0.00022,0.0,0.02087]
[1777674976088,48.78,78271.93,110.3,-0.00022,0.0,0.02083]
[1777674983137,48.78,78272.07,110.3,-0.00022,0.0,0.02083]
[1777674988172,48.78,78269.12,110.3,-0.00022,0.0,0.021]
[1777674993207,48.78,78271.46,110.3,-0.00021,0.0,0.02062]
[1777674998242,48.78,78265.74,110.3,-0.00022,0.0,0.02095]
[1777675003277,48.78,78267.84,110.3,-0.00022,0.0,0.02083]
[1777675012341,48.78,78267.52,110.3,-0.00022,0.0,0.02085]
[1777675017376,48.78,78266.55,110.3,-0.00022,0.0,0.0209]
[1777675022413,48.78,78264.83,110.3,-0.00022,0.0,0.021]
[1777675027448,48.78,78262.79,110.3,-0.00022,0.0,0.02112]
[1777675034497,48.78,78260.62,110.3,-0.00022,0.0,0.02125]
[1777675039532,48.78,78260.7,110.3,-0.00022,0.0,0.02125]
[1777675044567,48.78,78260.76,110.3,-0.00022,0.0,0.02124]
[1777675049602,48.78,78260.05,110.3,-0.00022,0.0,0.02129]
[1777675054637,48.78,78260.04,110.3,-0.00022,0.0,0.02104]
[1777675059672,48.78,78260.0,110.3,-0.00022,0.0,0.02104]
[1777675064706,48.78,78258.15,110.3,-0.00022,0.0,0.02115]
[1777675070750,48.78,78258.87,110.3,-0.00022,0.0,0.02111]
[1777675075790,48.78,78254.21,110.3,-0.00022,0.0,0.02138]
[1777675080825,48.78,78254.74,110.3,-0.00022,0.0,0.02135]
[1777675085860,48.78,78254.19,110.3,-0.00022,0.0,0.02138]
[1777675090901,48.78,78252.42,110.3,-0.00022,0.0,0.02149]
[1777675095937,48.78,78251.94,110.3,-0.00022,0.0,0.02152]
[1777675101980,48.78,78250.39,110.3,-0.00022,0.0,0.02161]
[1777675107015,48.78,78250.37,110.3,-0.00022,0.0,0.02161]
[1777675114064,48.78,78250.58,110.3,-0.00022,0.0,0.02135]
[1777675119099,48.78,78247.24,110.3,-0.00022,0.0,0.02155]
[1777675124133,48.78,78246.92,110.3,-0.00022,0.0,0.02157]
[1777675129169,48.78,78246.65,110.3,-0.00022,0.0,0.02158]
[1777675134204,48.78,78245.56,110.3,-0.00023,0.0,0.02165]
[1777675139238,48.78,78250.48,110.3,-0.00022,0.0,0.02135]
[1777675144274,48.78,78251.62,110.3,-0.00022,0.0,0.02129]
[1777675149309,48.78,78252.54,110.3,-0.00022,0.0,0.02123]
[1777675154343,48.78,78252.99,110.3,-0.00022,0.0,0.0212]
[1777675161393,48.78,78253.13,110.3,-0.00022,0.0,0.0212]
[1777675167435,48.78,78252.86,110.3,-0.00022,0.0,0.02121]
[1777675172470,48.78,78249.66,110.3,-0.00022,0.0,0.02115]
[1777675177618,48.78,78252.01,110.3,-0.00022,0.0,0.02101]
[1777675184555,48.78,78250.2,110.3,-0.00022,0.0,0.02112]
[1777675189589,48.78,78249.47,110.3,-0.00022,0.0,0.02116]
[1777675194625,48.78,78249.44,110.3,-0.00022,0.0,0.02116]
[1777675200632,48.78,78249.5,110.3,-0.00022,0.0,0.02116]
[1777675206708,48.78,78249.4,110.3,-0.00022,0.0,0.02117]
[1777675211744,48.78,78249.46,110.3,-0.00022,0.0,0.02116]
[1777675216779,48.78,78250.65,110.3,-0.00022,0.0,0.02109]
[1777675221814,48.78,78250.7,110.3,-0.00022,0.0,0.02109]
[1777675226849,48.78,78251.88,110.3,-0.00022,0.0,0.02102]
[1777675228863,48.78,78258.96,110.3,-0.00021,0.0,0.0206]
[1777675233898,48.78,78260.42,110.3,-0.00021,0.0,0.02028]
[1777675239941,48.78,78259.09,110.3,-0.00021,0.0,0.02035]
[1777675244976,48.78,78257.23,110.3,-0.00021,0.0,0.02046]
[1777675250011,48.78,78253.6,110.3,-0.00021,0.0,0.02067]
[1777675255048,48.78,78253.02,110.3,-0.00022,0.0,0.0207]
[1777675262097,48.78,78253.08,110.3,-0.00022,0.0,0.0207]
[1777675267131,48.78,78249.67,110.3,-0.00022,0.0,0.0209]
[1777675272167,48.78,78247.99,110.3,-0.00022,0.0,0.021]
[1777675275188,48.78,78233.03,110.3,-0.00023,0.0,0.0219]
[1777675280223,48.78,78230.24,110.3,-0.00023,0.0,0.02207]
[1777675285257,48.78,78229.01,110.3,-0.00023,0.0,0.02215]
[1777675290293,48.78,78228.58,110.3,-0.00023,0.0,0.02217]
[1777675296335,48.78,78228.29,110.3,-0.00023,0.0,0.02193]
[1777675301371,48.78,78228.26,110.3,-0.00023,0.0,0.02193]
[1777675306406,48.78,78230.49,110.3,-0.00023,0.0,0.0218]
[1777675311441,48.78,78229.8,110.3,-0.00023,0.0,0.02184]
[1777675311904,48.78,78229.8,110.3,-0.00023,0.0,0.02184]
[1777675317483,48.78,78227.15,110.3,-0.00023,0.0,0.022]
[1777675322517,48.78,78221.49,110.3,-0.00023,0.0,0.02235]
[1777675327553,48.78,78221.98,110.3,-0.00023,0.0,0.02232]
[1777675332588,48.78,78222.17,110.3,-0.00023,0.0,0.02231]
[1777675337623,48.78,78220.15,110.3,-0.00023,0.0,0.02244]
[1777675343665,48.78,78220.26,110.3,-0.00023,0.0,0.02243]
[1777675347693,48.78,78228.14,110.3,-0.00023,0.0,0.02194]
[1777675353735,48.78,78230.58,110.3,-0.00022,0.0,0.02153]
[1777675359778,48.78,78232.27,110.3,-0.00022,0.0,0.02143]
[1777675365825,48.78,78234.57,110.3,-0.00022,0.0,0.02129]
[1777675370856,48.78,78235.47,110.3,-0.00022,0.0,0.02124]
[1777675376898,48.78,78234.8,110.3,-0.00022,0.0,0.02128]
[1777675381933,48.78,78232.67,110.3,-0.00022,0.0,0.02141]
[1777675386968,48.78,78233.29,110.3,-0.00022,0.0,0.02137]
[1777675394017,48.78,78232.13,110.3,-0.00022,0.0,0.02144]
[1777675399052,48.78,78230.48,110.3,-0.00022,0.0,0.02154]
[1777675404089,48.78,78229.47,110.3,-0.00023,0.0,0.0216]
[1777675409124,48.78,78230.53,110.3,-0.00022,0.0,0.02154]
[1777675414158,48.78,78229.98,110.3,-0.00022,0.0,0.02131]
[1777675419194,48.78,78230.18,110.3,-0.00022,0.0,0.0213]
[1777675424229,48.78,78229.94,110.3,-0.00022,0.0,0.02132]
[1777675429264,48.78,78229.93,110.3,-0.00022,0.0,0.02132]
[1777675434299,48.78,78228.99,110.3,-0.00022,0.0,0.02137]
[1777675439334,48.78,78229.99,110.3,-0.00022,0.0,0.02131]
[1777675444369,48.78,78232.66,110.3,-0.00022,0.0,0.02115]
[1777675449404,48.78,78234.33,110.3,-0.00022,0.0,0.02106]
[1777675454439,48.78,78235.05,110.3,-0.00022,0.0,0.02101]
[1777675459474,48.78,78233.86,110.3,-0.00022,0.0,0.02108]
[1777675465516,48.78,78234.93,110.3,-0.00022,0.0,0.02102]
[1777675471558,48.78,78234.75,110.3,-0.00022,0.0,0.02078]
[1777675476593,48.78,78233.35,110.3,-0.00022,0.0,0.02086]
[1777675481629,48.78,78233.12,110.3,-0.00022,0.0,0.02088]
[1777675486665,48.78,78233.94,110.3,-0.00022,0.0,0.02083]
[1777675490693,48.78,78224.47,110.3,-0.00022,0.0,0.02139]
[1777675494338,48.78,78224.37,110.3,-0.00022,0.0,0.0214]
[1777675494721,48.78,78251.61,110.3,-0.00021,0.0,0.01981]
[1777675495728,48.78,78263.37,110.3,-0.0002,0.0,0.01916]
[1777675500763,48.78,78255.78,110.3,-0.0002,0.0,0.01958]
[1777675502778,48.78,78246.51,110.3,-0.00021,0.0,0.0201]
[1777675505798,48.78,78238.95,110.3,-0.00021,0.0,0.02053]
[1777675509022,48.78,78237.41,110.3,-0.00022,0.0,0.02062]
[1777675514862,48.78,78237.83,110.3,-0.00021,0.0,0.0206]
[1777675520913,48.78,78237.92,110.3,-0.00021,0.0,0.02059]
[1777675525411,48.78,78239.36,110.3,-0.00021,0.0,0.02051]
[1777675530983,48.78,78238.29,110.3,-0.00021,0.0,0.02057]
[1777675536018,48.78,78234.71,110.3,-0.00021,0.0,0.02053]
[1777675541054,48.78,78234.0,110.3,-0.00021,0.0,0.02057]
[1777675550116,48.78,78231.67,110.3,-0.00022,0.0,0.02071]
[1777675555979,48.78,78231.98,110.3,-0.00022,0.0,0.02069]
[1777675565222,48.78,78228.22,110.3,-0.00022,0.0,0.02091]
[1777675570259,48.78,78227.18,110.3,-0.00022,0.0,0.02098]
[1777675572937,48.78,78227.02,110.3,-0.00022,0.0,0.02098]
[1777675578314,48.78,78224.51,110.3,-0.00022,0.0,0.02113]
[1777675583349,48.78,78227.46,110.3,-0.00022,0.0,0.02096]
[1777675588385,48.78,78227.69,110.3,-0.00022,0.0,0.02095]
[1777675594427,48.78,78227.98,110.3,-0.00022,0.0,0.02068]
[1777675599462,48.78,78226.36,110.3,-0.00022,0.0,0.02077]
[1777675605504,48.78,78226.46,110.3,-0.00022,0.0,0.02077]
[1777675607518,48.78,78217.49,110.3,-0.00022,0.0,0.0213]
[1777675612553,48.78,78216.98,110.3,-0.00022,0.0,0.02133]
[1777675617588,48.78,78217.36,110.3,-0.00022,0.0,0.02131]
[1777675622623,48.78,78218.39,110.3,-0.00022,0.0,0.02125]
[1777675629671,48.78,78218.18,110.3,-0.00022,0.0,0.02126]
[1777675637730,48.78,78218.07,110.3,-0.00022,0.0,0.02127]
[1777675643772,48.78,78217.86,110.3,-0.00022,0.0,0.02128]
[1777675651827,48.78,78216.7,110.3,-0.00022,0.0,0.02109]
[1777675656863,48.78,78216.63,110.3,-0.00022,0.0,0.0211]
[1777675661898,48.78,78216.83,110.3,-0.00022,0.0,0.02109]
[1777675666934,48.78,78216.73,110.3,-0.00022,0.0,0.02109]
[1777675671969,48.78,78218.71,110.3,-0.00022,0.0,0.02097]
[1777675677004,48.78,78213.14,110.3,-0.00022,0.0,0.02131]
[1777675683048,48.78,78208.19,110.3,-0.00023,0.0,0.02161]
[1777675688083,48.78,78207.93,110.3,-0.00023,0.0,0.02162]
[1777675693118,48.78,78207.45,110.3,-0.00023,0.0,0.02165]
[1777675698153,48.78,78209.84,110.3,-0.00023,0.0,0.02151]
[1777675703189,48.78,78207.74,110.3,-0.00023,0.0,0.02163]
[1777675709231,48.78,78203.64,110.3,-0.00023,0.0,0.02189]
[1777675714266,48.78,78200.55,110.3,-0.00023,0.0,0.02181]
[1777675719301,48.78,78200.64,110.3,-0.00023,0.0,0.02181]
[1777675724336,48.78,78200.74,110.3,-0.00023,0.0,0.0218]
[1777675729371,48.78,78201.08,110.3,-0.00023,0.0,0.02178]
[1777675735414,48.78,78200.86,110.3,-0.00023,0.0,0.0218]
[1777675740449,48.78,78201.06,110.3,-0.00023,0.0,0.02178]
[1777675745484,48.78,78192.9,110.3,-0.00023,0.0,0.02229]
[1777675747498,48.78,78186.16,110.3,-0.00024,0.0,0.02272]
[1777675752533,48.78,78180.65,110.3,-0.00024,0.0,0.02307]
[1777675755554,48.78,78171.52,110.3,-0.00025,0.0,0.02367]
[1777675757568,48.78,78164.91,110.3,-0.00026,0.0,0.02411]
[1777675760589,48.78,78152.55,110.3,-0.00027,0.0,0.02496]
[1777675766228,48.78,78145.4,110.3,-0.00027,0.0,0.02547]
[1777675769652,48.78,78134.44,110.3,-0.00028,0.0,0.02626]
[1777675774688,48.78,78135.28,110.3,-0.00028,0.0,0.02589]
[1777675778716,48.78,78145.21,110.3,-0.00027,0.0,0.02518]
[1777675783750,48.78,78148.56,110.3,-0.00027,0.0,0.02495]
[1777675789793,48.78,78151.92,110.3,-0.00026,0.0,0.02471]
[1777675792813,48.78,78158.9,110.3,-0.00026,0.0,0.02424]
[1777675797849,48.78,78158.95,110.3,-0.00026,0.0,0.02423]
[1777675803262,48.78,78150.91,110.3,-0.00026,0.0,0.02478]
[1777675808926,48.78,78146.3,110.3,-0.00027,0.0,0.02511]
[1777675813961,48.78,78140.8,110.3,-0.00027,0.0,0.02549]
[1777675820009,48.78,78140.56,110.3,-0.00027,0.0,0.02551]
[1777675827285,48.78,78140.41,110.3,-0.00027,0.0,0.02552]
[1777675833096,48.78,78140.61,110.3,-0.00027,0.0,0.02521]
[1777675838131,48.78,78140.53,110.3,-0.00027,0.0,0.02522]
[1777675843165,48.78,78147.02,110.3,-0.00026,0.0,0.02476]
[1777675848307,48.78,78153.34,110.3,-0.00026,0.0,0.02433]
[1777675856259,48.78,78155.19,110.3,-0.00026,0.0,0.0242]
[1777675861294,48.78,78154.93,110.3,-0.00026,0.0,0.02422]
[1777675867336,48.78,78158.09,110.3,-0.00025,0.0,0.02401]
[1777675872371,48.78,78157.38,110.3,-0.00026,0.0,0.02405]
[1777675877405,48.78,78157.82,110.3,-0.00026,0.0,0.02402]
[1777675882441,48.78,78159.83,110.3,-0.00025,0.0,0.02389]
[1777675887476,48.78,78159.7,110.3,-0.00025,0.0,0.0239]
[1777675892511,48.78,78158.78,110.3,-0.00025,0.0,0.02368]
[1777675897546,48.78,78158.79,110.3,-0.00025,0.0,0.02367]
[1777675902581,48.78,78161.12,110.3,-0.00025,0.0,0.02352]
[1777675906611,48.78,78168.42,110.3,-0.00024,0.0,0.02304]
[1777675911645,48.78,78168.2,110.3,-0.00024,0.0,0.02306]
[1777675915184,48.78,78169.89,110.3,-0.00024,0.0,0.02295]
[1777675919609,48.78,78161.3,110.3,-0.00025,0.0,0.02351]
[1777675925380,48.78,78161.64,110.3,-0.00025,0.0,0.02349]
[1777675926026,48.78,78161.64,110.3,-0.00025,0.0,0.02349]
[1777675931529,48.78,78163.99,110.3,-0.00025,0.0,0.02333]
[1777675936822,48.78,78169.07,110.3,-0.00024,0.0,0.023]
[1777675941859,48.78,78177.25,110.3,-0.00024,0.0,0.02247]
[1777675950922,48.78,78177.57,110.3,-0.00024,0.0,0.02245]
[1777675955957,48.78,78177.45,110.3,-0.00023,0.0,0.02219]
[1777675960991,48.78,78180.2,110.3,-0.00023,0.0,0.02202]
[1777675966028,48.78,78182.3,110.3,-0.00023,0.0,0.02189]
[1777675971063,48.78,78181.15,110.3,-0.00023,0.0,0.02196]
[1777675976097,48.78,78180.88,110.3,-0.00023,0.0,0.02198]
[1777675981135,48.78,78178.64,110.3,-0.00023,0.0,0.02212]
[1777675983149,48.78,78170.78,110.3,-0.00024,0.0,0.02262]
[1777675988184,48.78,78167.19,110.3,-0.00024,0.0,0.02285]
[1777675993219,48.78,78171.51,110.3,-0.00024,0.0,0.02257]
[1777675998254,48.78,78170.36,110.3,-0.00024,0.0,0.02264]
[1777676003288,48.78,78172.79,110.3,-0.00024,0.0,0.02249]
[1777676008324,48.78,78174.51,110.3,-0.00024,0.0,0.02238]
[1777676013359,48.78,78175.57,110.3,-0.00023,0.0,0.02204]
[1777676018395,48.78,78181.76,110.3,-0.00023,0.0,0.02166]
[1777676023430,48.78,78182.89,110.3,-0.00023,0.0,0.02159]
[1777676028464,48.78,78182.55,110.3,-0.00023,0.0,0.02161]
[1777676033500,48.78,78182.78,110.3,-0.00023,0.0,0.0216]
[1777676038536,48.78,78182.93,110.3,-0.00023,0.0,0.02159]
[1777676044578,48.78,78183.12,110.3,-0.00023,0.0,0.02158]
[1777676049612,48.78,78185.52,110.3,-0.00023,0.0,0.02143]
[1777676054648,48.78,78185.51,110.3,-0.00023,0.0,0.02143]
[1777676059682,48.78,78184.49,110.3,-0.00023,0.0,0.02149]
[1777676064718,48.78,78179.35,110.3,-0.00023,0.0,0.02181]
[1777676067739,48.78,78168.07,110.3,-0.00024,0.0,0.02252]
[1777676069753,48.78,78160.94,110.3,-0.00024,0.0,0.02298]
[1777676074790,48.78,78159.91,110.3,-0.00024,0.0,0.02277]
[1777676079825,48.78,78162.88,110.3,-0.00024,0.0,0.02258]
[1777676084860,48.78,78163.03,110.3,-0.00024,0.0,0.02257]
[1777676089895,48.78,78160.72,110.3,-0.00024,0.0,0.02272]
[1777676094930,48.78,78158.34,110.3,-0.00024,0.0,0.02287]
[1777676098958,48.78,78150.94,110.3,-0.00025,0.0,0.02335]
[1777676107014,48.78,78151.38,110.3,-0.00025,0.0,0.02332]
[1777676112186,48.78,78151.56,110.3,-0.00025,0.0,0.02331]
[1777676118091,48.78,78151.27,110.3,-0.00025,0.0,0.02333]
[1777676123125,48.78,78155.34,110.3,-0.00025,0.0,0.02306]
[1777676130174,48.78,78155.6,110.3,-0.00024,0.0,0.02305]
[1777676137224,48.78,78155.3,110.3,-0.00024,0.0,0.02279]
[1777676142261,48.78,78160.93,110.3,-0.00024,0.0,0.02243]
[1777676148303,48.78,78159.4,110.3,-0.00024,0.0,0.02253]
[1777676152330,48.78,78157.37,110.3,-0.00024,0.0,0.02266]
[1777676158376,48.78,78157.49,110.3,-0.00024,0.0,0.02265]
[1777676163411,48.78,78157.0,110.3,-0.00024,0.0,0.02268]
[1777676168446,48.78,78156.24,110.3,-0.00024,0.0,0.02273]
[1777676173481,48.78,78157.05,110.3,-0.00024,0.0,0.02268]
[1777676178516,48.78,78156.52,110.3,-0.00024,0.0,0.02271]
[1777676183551,48.78,78155.17,110.3,-0.00024,0.0,0.0228]
[1777676188586,48.78,78155.25,110.3,-0.00024,0.0,0.02279]
[1777676193620,48.78,78155.12,110.3,-0.00024,0.0,0.02253]
[1777676198656,48.78,78153.96,110.3,-0.00024,0.0,0.0226]
[1777676203691,48.78,78151.16,110.3,-0.00024,0.0,0.02278]
[1777676208725,48.78,78151.51,110.3,-0.00024,0.0,0.02276]
[1777676213761,48.78,78158.25,110.3,-0.00024,0.0,0.02233]
[1777676218796,48.78,78157.56,110.3,-0.00024,0.0,0.02237]
[1777676223831,48.78,78160.46,110.3,-0.00024,0.0,0.02219]
[1777676228866,48.78,78162.84,110.3,-0.00023,0.0,0.02204]
[1777676233901,48.78,78164.91,110.3,-0.00023,0.0,0.02191]
[1777676238936,48.78,78165.71,110.3,-0.00023,0.0,0.02186]
[1777676243971,48.78,78168.38,110.3,-0.00023,0.0,0.0217]
[1777676249007,48.78,78169.07,110.3,-0.00023,0.0,0.02165]
[1777676254041,48.78,78170.24,110.3,-0.00023,0.0,0.02132]
[1777676259076,48.78,78165.75,110.3,-0.00023,0.0,0.02159]
[1777676264111,48.78,78166.04,110.3,-0.00023,0.0,0.02158]
[1777676269145,48.78,78165.51,110.3,-0.00023,0.0,0.02161]
[1777676274181,48.78,78162.13,110.3,-0.00023,0.0,0.02182]
[1777676279216,48.78,78162.32,110.3,-0.00023,0.0,0.02181]
[1777676284251,48.78,78162.23,110.3,-0.00023,0.0,0.02181]
[1777676289285,48.78,78160.44,110.3,-0.00023,0.0,0.02192]
[1777676294322,48.78,78156.5,110.3,-0.00024,0.0,0.02217]
[1777676299357,48.78,78155.18,110.3,-0.00024,0.0,0.02225]
[1777676306407,48.78,78152.11,110.3,-0.00024,0.0,0.02245]
[1777676311442,48.78,78153.33,110.3,-0.00024,0.0,0.0221]
[1777676316528,48.78,78152.33,110.3,-0.00024,0.0,0.02216]
[1777676322519,48.78,78152.2,110.3,-0.00024,0.0,0.02217]
[1777676327554,48.78,78151.9,110.3,-0.00024,0.0,0.02219]
[1777676332590,48.78,78154.01,110.3,-0.00023,0.0,0.02206]
[1777676337625,48.78,78151.4,110.3,-0.00024,0.0,0.02222]
[1777676342661,48.78,78147.45,110.3,-0.00024,0.0,0.02247]
[1777676345682,48.78,78137.54,110.3,-0.00025,0.0,0.02311]
[1777676350717,48.78,78137.64,110.3,-0.00025,0.0,0.02311]
[1777676355752,48.78,78140.26,110.3,-0.00024,0.0,0.02294]
[1777676360788,48.78,78146.9,110.3,-0.00024,0.0,0.02251]
[1777676365823,48.78,78143.45,110.3,-0.00024,0.0,0.02273]
[1777676370859,48.78,78143.81,110.3,-0.00024,0.0,0.02271]
[1777676377907,48.78,78143.87,110.3,-0.00024,0.0,0.02243]
[1777676383971,48.78,78147.6,110.3,-0.00024,0.0,0.02219]
[1777676389991,48.78,78146.3,110.3,-0.00024,0.0,0.02227]
[1777676397040,48.78,78146.72,110.3,-0.00024,0.0,0.02225]
[1777676402082,48.78,78129.45,110.3,-0.00025,0.0,0.02337]
[1777676407120,48.78,78132.05,110.3,-0.00025,0.0,0.02319]
[1777676412155,48.78,78131.65,110.3,-0.00025,0.0,0.02322]
[1777676417191,48.78,78131.94,110.3,-0.00025,0.0,0.0232]
[1777676424239,48.78,78132.2,110.3,-0.00025,0.0,0.02318]
[1777676429275,48.78,78132.26,110.3,-0.00025,0.0,0.02318]
[1777676435318,48.78,78131.89,110.3,-0.00025,0.0,0.02293]
[1777676440353,48.78,78134.19,110.3,-0.00024,0.0,0.02278]
[1777676445388,48.78,78133.71,110.3,-0.00024,0.0,0.02281]
[1777676450423,48.78,78131.72,110.3,-0.00025,0.0,0.02294]
[1777676455457,48.78,78132.04,110.3,-0.00024,0.0,0.02292]
[1777676460493,48.78,78131.76,110.3,-0.00025,0.0,0.02293]
[1777676465528,48.78,78131.74,110.3,-0.00025,0.0,0.02294]
[1777676470563,48.78,78132.07,110.3,-0.00024,0.0,0.02291]
[1777676475599,48.78,78133.66,110.3,-0.00024,0.0,0.02281]
[1777676480634,48.78,78135.48,110.3,-0.00024,0.0,0.02269]
[1777676486676,48.78,78139.13,110.3,-0.00024,0.0,0.02246]
[1777676489696,48.78,78130.16,110.3,-0.00025,0.0,0.02304]
[1777676494732,48.78,78119.3,110.3,-0.00025,0.0,0.02347]
[1777676499767,48.78,78109.31,110.3,-0.00026,0.0,0.02415]
[1777676502788,48.78,78102.26,110.3,-0.00027,0.0,0.02464]
[1777676507823,48.78,78102.82,110.3,-0.00026,0.0,0.0246]
[1777676512858,48.78,78102.84,110.3,-0.00026,0.0,0.0246]
[1777676517893,48.78,78107.06,110.3,-0.00026,0.0,0.0243]
[1777676519779,48.78,78107.24,110.3,-0.00026,0.0,0.02429]
[1777676520217,48.78,78106.94,110.3,-0.00026,0.0,0.02431]
[1777676525949,48.78,78117.17,110.3,-0.00025,0.0,0.02362]
[1777676530984,48.78,78120.41,110.3,-0.00025,0.0,0.0234]
[1777676536019,48.78,78120.95,110.3,-0.00025,0.0,0.02336]
[1777676541054,48.78,78120.49,110.3,-0.00025,0.0,0.02339]
[1777676546089,48.78,78120.68,110.3,-0.00025,0.0,0.02338]
[1777676551124,48.78,78120.54,110.3,-0.00025,0.0,0.02311]
[1777676556159,48.78,78123.07,110.3,-0.00025,0.0,0.02294]
[1777676561193,48.78,78123.4,110.3,-0.00025,0.0,0.02292]
[1777676566229,48.78,78123.58,110.3,-0.00025,0.0,0.02291]
[1777676575292,48.78,78121.52,110.3,-0.00025,0.0,0.02304]
[1777676578313,48.78,78128.82,110.3,-0.00024,0.0,0.02257]
[1777676583348,48.78,78128.47,110.3,-0.00024,0.0,0.02259]
[1777676588384,48.78,78133.02,110.3,-0.00024,0.0,0.0223]
[1777676593420,48.78,78133.83,110.3,-0.00024,0.0,0.02225]
[1777676598454,48.78,78138.54,110.3,-0.00023,0.0,0.02195]
[1777676603489,48.78,78143.79,110.3,-0.00023,0.0,0.02163]
[1777676608525,48.78,78143.63,110.3,-0.00023,0.0,0.02163]
[1777676612553,48.78,78145.74,110.3,-0.00023,0.0,0.02124]
[1777676617588,48.78,78145.7,110.3,-0.00023,0.0,0.02124]
[1777676622623,48.78,78145.86,110.3,-0.00023,0.0,0.02123]
[1777676627657,48.78,78146.12,110.3,-0.00023,0.0,0.02122]
[1777676632693,48.78,78147.26,110.3,-0.00023,0.0,0.02115]
[1777676637729,48.78,78145.16,110.3,-0.00023,0.0,0.02128]
[1777676642765,48.78,78144.38,110.3,-0.00023,0.0,0.02132]
[1777676647800,48.78,78138.65,110.3,-0.00023,0.0,0.02168]
[1777676652835,48.78,78141.13,110.3,-0.00023,0.0,0.02152]
[1777676657870,48.78,78141.37,110.3,-0.00023,0.0,0.02151]
[1777676662905,48.78,78141.38,110.3,-0.00023,0.0,0.02151]
[1777676667940,48.78,78141.4,110.3,-0.00023,0.0,0.02151]
[1777676671968,48.78,78145.76,110.3,-0.00022,0.0,0.02098]
[1777676672291,48.78,78145.76,110.3,-0.00022,0.0,0.02098]
[1777676678176,48.78,78145.88,110.3,-0.00022,0.0,0.02097]
[1777676685059,48.78,78145.94,110.3,-0.00022,0.0,0.02097]
[1777676690094,48.78,78145.98,110.3,-0.00022,0.0,0.02097]
[1777676695129,48.78,78145.57,110.3,-0.00022,0.0,0.02099]
[1777676700164,48.78,78144.92,110.3,-0.00022,0.0,0.02103]
[1777676705199,48.78,78144.66,110.3,-0.00022,0.0,0.02104]
[1777676711241,48.78,78143.9,110.3,-0.00023,0.0,0.02109]
[1777676718180,48.78,78143.46,110.3,-0.00023,0.0,0.02112]
[1777676724332,48.78,78143.57,110.3,-0.00023,0.0,0.02111]
[1777676729366,48.78,78143.16,110.3,-0.00023,0.0,0.02114]
[1777676734402,48.78,78143.21,110.3,-0.00022,0.0,0.02087]
[1777676739439,48.78,78143.94,110.3,-0.00022,0.0,0.02083]
[1777676744473,48.78,78144.0,110.3,-0.00022,0.0,0.02082]
[1777676750516,48.78,78143.87,110.3,-0.00022,0.0,0.02083]
[1777676755551,48.78,78144.2,110.3,-0.00022,0.0,0.02081]
[1777676762600,48.78,78143.18,110.3,-0.00022,0.0,0.02087]
[1777676767635,48.78,78141.71,110.3,-0.00022,0.0,0.02096]
[1777676774684,48.78,78140.92,110.3,-0.00022,0.0,0.02101]
[1777676781732,48.78,78141.18,110.3,-0.00022,0.0,0.02099]
[1777676787775,48.78,78139.85,110.3,-0.00023,0.0,0.02107]
[1777676792810,48.78,78139.87,110.3,-0.00022,0.0,0.02081]
[1777676798852,48.78,78140.78,110.3,-0.00022,0.0,0.02076]
[1777676804894,48.78,78140.85,110.3,-0.00022,0.0,0.02075]
[1777676810936,48.78,78141.15,110.3,-0.00022,0.0,0.02074]
[1777676817985,48.78,78141.24,110.3,-0.00022,0.0,0.02073]
[1777676823020,48.78,78144.24,110.3,-0.00022,0.0,0.02055]
[1777676825034,48.78,78151.45,110.3,-0.00021,0.0,0.02013]
[1777676831076,48.78,78154.24,110.3,-0.00021,0.0,0.01997]
[1777676836111,48.78,78157.88,110.3,-0.00021,0.0,0.01976]
[1777676841146,48.78,78158.0,110.3,-0.00021,0.0,0.01975]
[1777676841821,48.78,78158.0,110.3,-0.00021,0.0,0.01975]
[1777676851217,48.78,78157.93,110.3,-0.00021,0.0,0.01951]
[1777676856252,48.78,78161.63,110.3,-0.00021,0.0,0.0193]
[1777676861287,48.78,78162.09,110.3,-0.0002,0.0,0.01928]
[1777676866325,48.78,78159.8,110.3,-0.00021,0.0,0.0194]
[1777676873262,48.78,78159.29,110.3,-0.00021,0.0,0.01943]
[1777676879422,48.78,78156.26,110.3,-0.00021,0.0,0.0196]
[1777676884456,48.78,78156.46,110.3,-0.00021,0.0,0.01959]
[1777676889491,48.78,78157.02,110.3,-0.00021,0.0,0.01956]
[1777676894527,48.78,78158.02,110.3,-0.00021,0.0,0.0195]
[1777676899562,48.78,78158.02,110.3,-0.00021,0.0,0.0195]
[1777676905604,48.78,78158.13,110.3,-0.00021,0.0,0.0195]
[1777676911646,48.78,78156.52,110.3,-0.00021,0.0,0.01934]
[1777676916681,48.78,78159.45,110.3,-0.0002,0.0,0.01918]
[1777676923730,48.78,78160.39,110.3,-0.0002,0.0,0.01913]
[1777676928765,48.78,78158.51,110.3,-0.0002,0.0,0.01923]
[1777676933800,48.78,78158.22,110.3,-0.0002,0.0,0.01925]
[1777676940849,48.78,78148.72,110.3,-0.00021,0.0,0.01979]
[1777676941856,48.78,78137.98,110.3,-0.00022,0.0,0.02041]
[1777676942863,48.78,78128.02,110.3,-0.00022,0.0,0.02101]
[1777676947899,48.78,78125.37,110.3,-0.00023,0.0,0.02117]
[1777676954948,48.78,78119.72,110.3,-0.00023,0.0,0.02151]
[1777676959983,48.78,78122.29,110.3,-0.00023,0.0,0.02136]
[1777676965020,48.78,78122.29,110.3,-0.00023,0.0,0.02136]
[1777676970055,48.78,78122.29,110.3,-0.00023,0.0,0.02136]
[1777676975092,48.78,78122.22,110.3,-0.00023,0.0,0.0211]
[1777676980127,48.78,78125.45,110.3,-0.00022,0.0,0.0209]
[1777676985162,48.78,78125.11,110.3,-0.00022,0.0,0.02092]
[1777676986286,48.78,78125.11,110.3,-0.00022,0.0,0.02092]
[1777676997246,48.78,78126.04,110.3,-0.00022,0.0,0.02086]
[1777677002281,48.78,78126.03,110.3,-0.00022,0.0,0.02086]
[1777677007316,48.78,78129.31,110.3,-0.00022,0.0,0.02067]
[1777677012351,48.78,78129.6,110.3,-0.00022,0.0,0.02065]
[1777677017387,48.78,78130.14,110.3,-0.00022,0.0,0.02062]
[1777677019402,48.78,78138.34,110.3,-0.00022,0.0,0.02013]
[1777677024436,48.78,78143.25,110.3,-0.00021,0.0,0.01985]
[1777677032492,48.78,78145.39,110.3,-0.00021,0.0,0.01948]
[1777677037527,48.78,78145.42,110.3,-0.00021,0.0,0.01948]
[1777677043569,48.78,78145.64,110.3,-0.00021,0.0,0.01947]
[1777677048603,48.78,78146.34,110.3,-0.00021,0.0,0.01943]
[1777677051625,48.78,78156.16,110.3,-0.0002,0.0,0.01888]
[1777677057667,48.78,78162.71,110.3,-0.0002,0.0,0.01852]
[1777677062703,48.78,78165.22,110.3,-0.0002,0.0,0.01839]
[1777677067738,48.78,78165.22,110.3,-0.0002,0.0,0.01839]
[1777677069752,48.78,78179.52,110.3,-0.00019,0.0,0.01763]
[1777677074787,48.78,78182.73,110.3,-0.00018,0.0,0.01747]
[1777677077808,48.78,78164.66,110.3,-0.0002,0.0,0.01842]
[1777677083849,48.78,78162.08,110.3,-0.0002,0.0,0.01856]
[1777677088884,48.78,78163.61,110.3,-0.0002,0.0,0.01847]
[1777677092912,48.78,78165.77,110.3,-0.00019,0.0,0.01812]
[1777677097948,48.78,78165.56,110.3,-0.00019,0.0,0.01813]
[1777677102982,48.78,78157.68,110.3,-0.0002,0.0,0.01856]
[1777677108018,48.78,78159.99,110.3,-0.0002,0.0,0.01843]
[1777677113053,48.78,78159.78,110.3,-0.0002,0.0,0.01844]
[1777677121109,48.78,78159.74,110.3,-0.0002,0.0,0.01845]
[1777677126144,48.78,78160.04,110.3,-0.0002,0.0,0.01843]
[1777677131179,48.78,78161.18,110.3,-0.0002,0.0,0.01837]
[1777677136214,48.78,78159.42,110.3,-0.0002,0.0,0.01846]
[1777677141249,48.78,78159.59,110.3,-0.0002,0.0,0.01845]
[1777677146283,48.78,78156.52,110.3,-0.0002,0.0,0.01862]
[1777677151250,48.78,78156.62,110.3,-0.0002,0.0,0.01861]
[1777677156354,48.78,78156.59,110.3,-0.0002,0.0,0.01838]
[1777677163404,48.78,78154.74,110.3,-0.0002,0.0,0.01848]
[1777677165418,48.78,78146.72,110.3,-0.0002,0.0,0.01892]
[1777677170453,48.78,78144.71,110.3,-0.0002,0.0,0.01903]
[1777677173473,48.78,78155.73,110.3,-0.0002,0.0,0.01843]
[1777677178509,48.78,78155.12,110.3,-0.0002,0.0,0.01846]
[1777677183544,48.78,78152.92,110.3,-0.0002,0.0,0.01858]
[1777677188579,48.78,78152.54,110.3,-0.0002,0.0,0.0186]
[1777677193614,48.78,78148.54,110.3,-0.0002,0.0,0.01882]
[1777677198649,48.78,78147.66,110.3,-0.0002,0.0,0.01886]
[1777677203684,48.78,78148.69,110.3,-0.0002,0.0,0.01881]
[1777677209726,48.78,78148.81,110.3,-0.0002,0.0,0.0188]
[1777677214761,48.78,78149.5,110.3,-0.0002,0.0,0.01853]
[1777677219796,48.78,78152.08,110.3,-0.0002,0.0,0.01839]
[1777677224831,48.78,78149.78,110.3,-0.0002,0.0,0.01851]
[1777677231880,48.78,78147.81,110.3,-0.0002,0.0,0.01862]
[1777677236915,48.78,78147.71,110.3,-0.0002,0.0,0.01862]
[1777677241951,48.78,78144.22,110.3,-0.0002,0.0,0.01881]
[1777677246986,48.78,78143.99,110.3,-0.0002,0.0,0.01883]
[1777677249000,48.78,78150.56,110.3,-0.0002,0.0,0.01847]
[1777677254035,48.78,78153.08,110.3,-0.0002,0.0,0.01833]
[1777677259070,48.78,78152.78,110.3,-0.0002,0.0,0.01835]
[1777677265112,48.78,78149.54,110.3,-0.0002,0.0,0.01852]
[1777677270469,48.78,78143.58,110.3,-0.0002,0.0,0.01885]
[1777677276189,48.78,78135.82,110.3,-0.0002,0.0,0.01904]
[1777677281224,48.78,78132.81,110.3,-0.00021,0.0,0.0192]
[1777677287265,48.78,78132.65,110.3,-0.00021,0.0,0.01921]
[1777677292300,48.78,78133.42,110.3,-0.00021,0.0,0.01917]
[1777677295863,48.78,78126.09,110.3,-0.00021,0.0,0.01958]
[1777677297336,48.78,78116.1,110.3,-0.00022,0.0,0.02016]
[1777677302371,48.78,78124.32,110.3,-0.00021,0.0,0.01969]
[1777677312441,48.78,78123.53,110.3,-0.00021,0.0,0.01973]
[1777677317476,48.78,78120.92,110.3,-0.00021,0.0,0.01988]
[1777677322511,48.78,78121.43,110.3,-0.00021,0.0,0.01985]
[1777677328942,48.78,78120.64,110.3,-0.00021,0.0,0.0199]
[1777677334594,48.78,78120.47,110.3,-0.00021,0.0,0.01966]
[1777677339630,48.78,78121.69,110.3,-0.00021,0.0,0.01959]
[1777677344665,48.78,78123.66,110.3,-0.00021,0.0,0.01947]
[1777677353728,48.78,78124.81,110.3,-0.00021,0.0,0.01941]
[1777677358762,48.78,78129.57,110.3,-0.00021,0.0,0.01914]
[1777677363798,48.78,78130.11,110.3,-0.0002,0.0,0.01911]
[1777677368833,48.78,78132.18,110.3,-0.0002,0.0,0.01899]
[1777677373868,48.78,78131.21,110.3,-0.0002,0.0,0.01905]
[1777677380917,48.78,78131.74,110.3,-0.0002,0.0,0.01902]
[1777677387967,48.78,78132.28,110.3,-0.0002,0.0,0.01899]
[1777677397030,48.78,78132.85,110.3,-0.0002,0.0,0.01871]
[1777677402064,48.78,78135.83,110.3,-0.0002,0.0,0.01855]
[1777677407100,48.78,78137.55,110.3,-0.0002,0.0,0.01846]
[1777677412134,48.78,78137.18,110.3,-0.0002,0.0,0.01848]
[1777677420190,48.78,78136.04,110.3,-0.0002,0.0,0.01854]
[1777677425226,48.78,78136.18,110.3,-0.0002,0.0,0.01853]
[1777677431268,48.78,78136.25,110.3,-0.0002,0.0,0.01853]
[1777677436303,48.78,78133.84,110.3,-0.0002,0.0,0.01866]
[1777677441338,48.78,78131.68,110.3,-0.0002,0.0,0.01878]
[1777677446373,48.78,78126.32,110.3,-0.0002,0.0,0.01908]
[1777677452415,48.78,78126.57,110.3,-0.0002,0.0,0.01882]
[1777677457450,48.78,78129.18,110.3,-0.0002,0.0,0.01867]
[1777677462485,48.78,78129.62,110.3,-0.0002,0.0,0.01865]
[1777677467520,48.78,78127.71,110.3,-0.0002,0.0,0.01876]
[1777677473562,48.78,78127.66,110.3,-0.0002,0.0,0.01876]
[1777677479603,48.78,78126.67,110.3,-0.0002,0.0,0.01881]
[1777677484639,48.78,78127.3,110.3,-0.0002,0.0,0.01878]
[1777677489673,48.78,78127.58,110.3,-0.0002,0.0,0.01876]
[1777677494709,48.78,78128.37,110.3,-0.0002,0.0,0.01872]
[1777677497732,48.78,78107.18,110.3,-0.00021,0.0,0.01992]
[1777677498739,48.78,78094.02,110.3,-0.00022,0.0,0.0207]
[1777677503774,48.78,78099.31,110.3,-0.00022,0.0,0.02038]
[1777677509498,48.78,78102.7,110.3,-0.00022,0.0,0.02018]
[1777677516866,48.78,78102.71,110.3,-0.00021,0.0,0.01992]
[1777677519887,48.78,78095.78,110.3,-0.00022,0.0,0.02033]
[1777677525928,48.78,78093.03,110.3,-0.00022,0.0,0.02049]
[1777677530964,48.78,78093.03,110.3,-0.00022,0.0,0.02049]
[1777677537006,48.78,78093.03,110.3,-0.00022,0.0,0.02049]
[1777677542041,48.78,78092.62,110.3,-0.00022,0.0,0.02052]
[1777677547075,48.78,78092.25,110.3,-0.00022,0.0,0.02054]
[1777677551534,48.78,78092.34,110.3,-0.00022,0.0,0.02053]
[1777677557147,48.78,78088.42,110.3,-0.00022,0.0,0.02077]
[1777677563191,48.78,78088.46,110.3,-0.00022,0.0,0.02077]
[1777677568224,48.78,78088.79,110.3,-0.00022,0.0,0.02075]
[1777677573259,48.78,78081.18,110.3,-0.00023,0.0,0.02095]
[1777677578294,48.78,78081.27,110.3,-0.00023,0.0,0.02094]
[1777677584336,48.78,78081.23,110.3,-0.00023,0.0,0.02094]
[1777677590378,48.78,78081.23,110.3,-0.00023,0.0,0.02094]
[1777677598434,48.78,78080.39,110.3,-0.00023,0.0,0.02099]
[1777677604476,48.78,78079.02,110.3,-0.00023,0.0,0.02108]
[1777677610518,48.78,78073.53,110.3,-0.00023,0.0,0.02142]
[1777677615552,48.78,78073.78,110.3,-0.00023,0.0,0.0214]
[1777677620588,48.78,78073.65,110.3,-0.00023,0.0,0.02141]
[1777677626630,48.78,78071.55,110.3,-0.00023,0.0,0.02154]
[1777677631665,48.78,78074.63,110.3,-0.00023,0.0,0.02108]
[1777677636700,48.78,78074.73,110.3,-0.00023,0.0,0.02107]
[1777677641736,48.78,78081.34,110.3,-0.00022,0.0,0.02067]
[1777677647778,48.78,78087.26,110.3,-0.00022,0.0,0.02032]
[1777677652814,48.78,78091.34,110.3,-0.00022,0.0,0.02007]
[1777677657849,48.78,78091.83,110.3,-0.00022,0.0,0.02005]
[1777677662886,48.78,78091.07,110.3,-0.00022,0.0,0.02009]
[1777677669933,48.78,78090.78,110.3,-0.00022,0.0,0.02011]
[1777677670808,48.78,78090.78,110.3,-0.00022,0.0,0.02011]
[1777677675975,48.78,78087.51,110.3,-0.00022,0.0,0.0203]
[1777677682017,48.78,78087.02,110.3,-0.00022,0.0,0.02033]
[1777677687053,48.78,78089.33,110.3,-0.00022,0.0,0.02019]
[1777677692088,48.78,78085.32,110.3,-0.00022,0.0,0.02017]
[1777677697124,48.78,78084.37,110.3,-0.00022,0.0,0.02023]
[1777677702158,48.78,78084.46,110.3,-0.00022,0.0,0.02022]
[1777677707194,48.78,78087.51,110.3,-0.00022,0.0,0.02004]
[1777677712229,48.78,78089.85,110.3,-0.00022,0.0,0.0199]
[1777677720285,48.78,78089.67,110.3,-0.00022,0.0,0.01992]
[1777677726327,48.78,78087.22,110.3,-0.00022,0.0,0.02006]
[1777677730355,48.78,78093.98,110.3,-0.00021,0.0,0.01967]
[1777677735390,48.78,78099.19,110.3,-0.00021,0.0,0.01937]
[1777677740425,48.78,78100.0,110.3,-0.00021,0.0,0.01932]
[1777677745461,48.78,78097.57,110.3,-0.00021,0.0,0.01946]
[1777677750495,48.78,78097.82,110.3,-0.00021,0.0,0.01944]
[1777677755531,48.78,78096.01,110.3,-0.00021,0.0,0.0193]
[1777677758552,48.78,78088.27,110.3,-0.00021,0.0,0.01974]
[1777677763587,48.78,78088.57,110.3,-0.00021,0.0,0.01972]
[1777677768622,48.78,78090.65,110.3,-0.00021,0.0,0.0196]
[1777677773657,48.78,78093.56,110.3,-0.00021,0.0,0.01944]
[1777677780706,48.78,78093.46,110.3,-0.00021,0.0,0.01944]
[1777677786749,48.78,78093.02,110.3,-0.00021,0.0,0.01947]
[1777677792791,48.78,78092.99,110.3,-0.00021,0.0,0.01947]
[1777677797826,48.78,78092.96,110.3,-0.00021,0.0,0.01947]
[1777677802861,48.78,78093.21,110.3,-0.00021,0.0,0.01946]
[1777677809910,48.78,78091.69,110.3,-0.00021,0.0,0.01954]
[1777677821994,48.78,78088.52,110.3,-0.00021,0.0,0.01947]
[1777677827029,48.78,78089.82,110.3,-0.00021,0.0,0.0194]
[1777677832064,48.78,78089.66,110.3,-0.00021,0.0,0.01941]
[1777677843141,48.78,78088.87,110.3,-0.00021,0.0,0.01945]
[1777677850190,48.78,78088.75,110.3,-0.00021,0.0,0.01946]
[1777677855224,48.78,78087.56,110.3,-0.00021,0.0,0.01953]
[1777677860260,48.78,78085.26,110.3,-0.00021,0.0,0.01966]
[1777677865295,48.78,78082.66,110.3,-0.00021,0.0,0.01981]
[1777677870330,48.78,78082.06,110.3,-0.00022,0.0,0.01985]
[1777677876372,48.78,78077.04,110.3,-0.00022,0.0,0.01988]
[1777677881406,48.78,78074.89,110.3,-0.00022,0.0,0.02001]
[1777677886441,48.78,78074.66,110.3,-0.00022,0.0,0.02002]
[1777677891479,48.78,78074.68,110.3,-0.00022,0.0,0.02002]
[1777677896516,48.78,78073.84,110.3,-0.00022,0.0,0.02007]
[1777677902557,48.78,78074.43,110.3,-0.00022,0.0,0.02004]
[1777677908600,48.78,78074.17,110.3,-0.00022,0.0,0.02005]
[1777677913635,48.78,78074.1,110.3,-0.00022,0.0,0.02005]
[1777677918670,48.78,78075.17,110.3,-0.00022,0.0,0.01999]
[1777677923705,48.78,78079.42,110.3,-0.00021,0.0,0.01974]
[1777677926726,48.78,78088.33,110.3,-0.00021,0.0,0.01923]
[1777677932768,48.78,78086.44,110.3,-0.00021,0.0,0.01909]
[1777677943846,48.78,78087.08,110.3,-0.00021,0.0,0.01905]
[1777677950895,48.78,78086.98,110.3,-0.00021,0.0,0.01906]
[1777677955930,48.78,78087.76,110.3,-0.00021,0.0,0.01902]
[1777677960540,48.78,78087.76,110.3,-0.00021,0.0,0.01902]
[1777677966000,48.78,78087.07,110.3,-0.00021,0.0,0.01905]
[1777677974056,48.78,78087.55,110.3,-0.00021,0.0,0.01903]
[1777677979091,48.78,78087.59,110.3,-0.00021,0.0,0.01902]
[1777677984126,48.78,78087.55,110.3,-0.00021,0.0,0.01903]
[1777677990168,48.78,78085.73,110.3,-0.00021,0.0,0.01913]
[1777677998224,48.78,78086.04,110.3,-0.0002,0.0,0.01886]
[1777678003258,48.78,78084.87,110.3,-0.00021,0.0,0.01893]
[1777678010308,48.78,78085.85,110.3,-0.0002,0.0,0.01887]
[1777678015343,48.78,78089.29,110.3,-0.0002,0.0,0.01868]
[1777678020378,48.78,78089.46,110.3,-0.0002,0.0,0.01867]
[1777678025413,48.78,78088.52,110.3,-0.0002,0.0,0.01873]
[1777678031454,48.78,78087.33,110.3,-0.0002,0.0,0.01879]
[1777678036491,48.78,78082.48,110.3,-0.00021,0.0,0.01906]
[1777678041526,48.78,78080.83,110.3,-0.00021,0.0,0.01916]
[1777678046561,48.78,78082.89,110.3,-0.00021,0.0,0.01904]
[1777678051596,48.78,78087.14,110.3,-0.0002,0.0,0.01856]
[1777678056631,48.78,78086.9,110.3,-0.0002,0.0,0.01857]
[1777678067707,48.78,78088.02,110.3,-0.0002,0.0,0.01851]
[1777678073750,48.78,78087.76,110.3,-0.0002,0.0,0.01852]
[1777678082813,48.78,78087.4,110.3,-0.0002,0.0,0.01854]
[1777678085834,48.78,78071.93,110.3,-0.00021,0.0,0.01941]
[1777678090869,48.78,78069.98,110.3,-0.00021,0.0,0.01952]
[1777678095905,48.78,78070.35,110.3,-0.00021,0.0,0.0195]
[1777678101946,48.78,78073.02,110.3,-0.00021,0.0,0.01935]
[1777678107989,48.78,78072.08,110.3,-0.00021,0.0,0.0194]
[1777678113025,48.78,78069.6,110.3,-0.00021,0.0,0.01929]
[1777678118059,48.78,78070.9,110.3,-0.00021,0.0,0.01922]
[1777678123094,48.78,78069.67,110.3,-0.00021,0.0,0.01929]
[1777678128129,48.78,78069.91,110.3,-0.00021,0.0,0.01927]
[1777678133163,48.78,78069.18,110.3,-0.00021,0.0,0.01932]
[1777678138199,48.78,78066.94,110.3,-0.00021,0.0,0.01944]
[1777678143234,48.78,78066.71,110.3,-0.00021,0.0,0.01946]
[1777678149276,48.78,78067.27,110.3,-0.00021,0.0,0.01942]
[1777678154311,48.78,78065.66,110.3,-0.00021,0.0,0.01952]
[1777678156429,48.78,78067.94,110.3,-0.00021,0.0,0.01939]
[1777678162367,48.78,78065.17,110.3,-0.00021,0.0,0.01955]
[1777678167402,48.78,78063.43,110.3,-0.00021,0.0,0.01965]
[1777678172437,48.78,78054.88,110.3,-0.00022,0.0,0.01989]
[1777678177473,48.78,78053.38,110.3,-0.00022,0.0,0.01998]
[1777678179486,48.78,78043.22,110.3,-0.00023,0.0,0.02058]
[1777678184522,48.78,78043.05,110.3,-0.00023,0.0,0.02059]
[1777678188550,48.78,78036.31,110.3,-0.00023,0.0,0.02101]
[1777678193585,48.78,78034.11,110.3,-0.00023,0.0,0.02114]
[1777678198620,48.78,78038.88,110.3,-0.00023,0.0,0.02085]
[1777678204662,48.78,78038.74,110.3,-0.00023,0.0,0.02086]
[1777678209697,48.78,78041.03,110.3,-0.00023,0.0,0.02072]
[1777678214735,48.78,78044.64,110.3,-0.00022,0.0,0.0205]
[1777678219773,48.78,78042.8,110.3,-0.00023,0.0,0.02061]
[1777678225816,48.78,78042.7,110.3,-0.00023,0.0,0.02062]
[1777678231858,48.78,78042.33,110.3,-0.00022,0.0,0.02037]
[1777678236893,48.78,78043.0,110.3,-0.00022,0.0,0.02033]
[1777678243942,48.78,78045.26,110.3,-0.00022,0.0,0.0202]
[1777678248978,48.78,78042.99,110.3,-0.00022,0.0,0.02033]
[1777678254013,48.78,78042.49,110.3,-0.00022,0.0,0.02036]
[1777678261062,48.78,78042.45,110.3,-0.00022,0.0,0.02036]
[1777678263076,48.78,78048.74,110.3,-0.00022,0.0,0.01999]
[1777678268110,48.78,78055.81,110.3,-0.00021,0.0,0.01957]
[1777678273147,48.78,78058.16,110.3,-0.00021,0.0,0.01944]
[1777678279202,48.78,78063.58,110.3,-0.00021,0.0,0.01913]
[1777678284237,48.78,78063.94,110.3,-0.00021,0.0,0.01911]
[1777678289272,48.78,78061.79,110.3,-0.00021,0.0,0.01923]
[1777678290347,48.78,78061.79,110.3,-0.00021,0.0,0.01923]
[1777678298335,48.78,78061.03,110.3,-0.00021,0.0,0.01902]
[1777678304457,48.78,78058.8,110.3,-0.00021,0.0,0.01915]
[1777678311426,48.78,78057.75,110.3,-0.00021,0.0,0.01921]
[1777678317468,48.78,78054.89,110.3,-0.00021,0.0,0.01937]
[1777678323510,48.78,78056.24,110.3,-0.00021,0.0,0.01929]
[1777678328545,48.78,78056.5,110.3,-0.00021,0.0,0.01928]
[1777678334586,48.78,78058.73,110.3,-0.00021,0.0,0.01915]
[1777678339621,48.78,78051.76,110.3,-0.00021,0.0,0.01955]
[1777678346671,48.78,78051.74,110.3,-0.00021,0.0,0.01955]
[1777678351706,48.78,78050.3,110.3,-0.00021,0.0,0.01938]
[1777678356741,48.78,78045.0,110.3,-0.00022,0.0,0.01969]
[1777678361776,48.78,78046.53,110.3,-0.00021,0.0,0.0196]
[1777678367818,48.78,78043.58,110.3,-0.00022,0.0,0.01977]
[1777678372853,48.78,78043.37,110.3,-0.00022,0.0,0.01978]
[1777678377888,48.78,78042.77,110.3,-0.00022,0.0,0.01982]
[1777678383929,48.78,78042.79,110.3,-0.00022,0.0,0.01982]
[1777678389972,48.78,78042.34,110.3,-0.00022,0.0,0.01984]
[1777678395014,48.78,78042.13,110.3,-0.00022,0.0,0.01986]
[1777678400049,48.78,78042.58,110.3,-0.00022,0.0,0.01983]
[1777678408105,48.78,78043.52,110.3,-0.00022,0.0,0.01977]
[1777678413140,48.78,78042.17,110.3,-0.00021,0.0,0.01959]
[1777678418175,48.78,78044.09,110.3,-0.00021,0.0,0.01948]
[1777678420189,48.78,78051.13,110.3,-0.00021,0.0,0.01908]
[1777678423210,48.78,78058.01,110.3,-0.0002,0.0,0.01869]
[1777678430258,48.78,78062.94,110.3,-0.0002,0.0,0.01842]
[1777678435294,48.78,78062.55,110.3,-0.0002,0.0,0.01844]
[1777678444357,48.78,78064.72,110.3,-0.0002,0.0,0.01832]
[1777678448386,48.78,78058.2,110.3,-0.0002,0.0,0.01868]
[1777678453421,48.78,78057.79,110.3,-0.0002,0.0,0.0187]
[1777678462483,48.78,78058.15,110.3,-0.0002,0.0,0.01868]
[1777678467520,48.78,78058.27,110.3,-0.0002,0.0,0.01868]
[1777678475576,48.78,78058.23,110.3,-0.0002,0.0,0.01843]
[1777678480611,48.78,78057.21,110.3,-0.0002,0.0,0.01849]
[1777678485646,48.78,78057.28,110.3,-0.0002,0.0,0.01849]
[1777678490681,48.78,78057.59,110.3,-0.0002,0.0,0.01847]
[1777678495716,48.78,78057.92,110.3,-0.0002,0.0,0.01845]
[1777678500751,48.78,78059.65,110.3,-0.0002,0.0,0.01836]
[1777678505785,48.78,78059.29,110.3,-0.0002,0.0,0.01837]
[1777678514849,48.78,78058.75,110.3,-0.0002,0.0,0.0184]
[1777678519884,48.78,78059.51,110.3,-0.0002,0.0,0.01836]
[1777678524919,48.78,78058.86,110.3,-0.0002,0.0,0.0184]
[1777678529954,48.78,78059.04,110.3,-0.0002,0.0,0.01839]
[1777678533982,48.78,78061.12,110.3,-0.0002,0.0,0.01803]
[1777678539017,48.78,78061.09,110.3,-0.0002,0.0,0.01803]
[1777678544052,48.78,78061.0,110.3,-0.0002,0.0,0.01804]
[1777678549087,48.78,78058.37,110.3,-0.0002,0.0,0.01818]
[1777678554122,48.78,78058.89,110.3,-0.0002,0.0,0.01815]
[1777678560164,48.78,78058.91,110.3,-0.0002,0.0,0.01815]
[1777678566205,48.78,78056.68,110.3,-0.0002,0.0,0.01827]
[1777678571241,48.78,78057.03,110.3,-0.0002,0.0,0.01825]
[1777678576275,48.78,78056.99,110.3,-0.0002,0.0,0.01826]
[1777678583325,48.78,78058.15,110.3,-0.0002,0.0,0.01819]
[1777678589368,48.78,78060.38,110.3,-0.0002,0.0,0.01807]
[1777678591382,48.78,78062.14,110.3,-0.00019,0.0,0.01774]
[1777678598431,48.78,78059.96,110.3,-0.00019,0.0,0.01785]
[1777678603466,48.78,78061.01,110.3,-0.00019,0.0,0.0178]
[1777678608501,48.78,78060.29,110.3,-0.00019,0.0,0.01784]
[1777678619578,48.78,78062.42,110.3,-0.00019,0.0,0.01772]
[1777678625620,48.78,78062.52,110.3,-0.00019,0.0,0.01772]
[1777678633676,48.78,78062.38,110.3,-0.00019,0.0,0.01772]
[1777678638710,48.78,78062.38,110.3,-0.00019,0.0,0.01772]
[1777678644753,48.78,78060.22,110.3,-0.00019,0.0,0.01784]
[1777678649788,48.78,78066.95,110.3,-0.00019,0.0,0.01748]
[1777678651802,48.78,78072.07,110.3,-0.00018,0.0,0.01698]
[1777678657844,48.78,78075.71,110.3,-0.00018,0.0,0.0168]
[1777678662879,48.78,78080.2,110.3,-0.00018,0.0,0.01657]
[1777678667914,48.78,78080.23,110.3,-0.00018,0.0,0.01657]
[1777678672949,48.78,78084.2,110.3,-0.00018,0.0,0.01637]
[1777678677985,48.78,78086.73,110.3,-0.00018,0.0,0.01625]
[1777678683018,48.78,78087.57,110.3,-0.00018,0.0,0.01621]
[1777678685034,48.78,78097.71,110.3,-0.00017,0.0,0.01572]
[1777678690068,48.78,78105.51,110.3,-0.00017,0.0,0.01535]
[1777678695103,48.78,78105.95,110.3,-0.00017,0.0,0.01533]
[1777678700138,48.78,78104.16,110.3,-0.00017,0.0,0.01541]
[1777678705173,48.78,78107.88,110.3,-0.00016,0.0,0.01524]
[1777678710207,48.78,78107.09,110.3,-0.00016,0.0,0.01528]
[1777678716250,48.78,78107.03,110.3,-0.00016,0.0,0.01507]
[1777678722760,48.78,78106.92,110.3,-0.00016,0.0,0.01508]
[1777678730348,48.78,78106.74,110.3,-0.00016,0.0,0.01508]
[1777678742432,48.78,78107.26,110.3,-0.00016,0.0,0.01506]
[1777678747468,48.78,78105.02,110.3,-0.00016,0.0,0.01516]
[1777678753512,48.78,78104.4,110.3,-0.00016,0.0,0.01519]
[1777678763582,48.78,78105.08,110.3,-0.00016,0.0,0.01516]
[1777678768617,48.78,78104.82,110.3,-0.00016,0.0,0.01517]
[1777678774659,48.78,78101.27,110.3,-0.00016,0.0,0.01513]
[1777678779694,48.78,78101.91,110.3,-0.00016,0.0,0.0151]
[1777678786742,48.78,78101.11,110.3,-0.00016,0.0,0.01513]
[1777678791778,48.78,78101.74,110.3,-0.00016,0.0,0.0151]
[1777678797820,48.78,78104.23,110.3,-0.00016,0.0,0.01499]
[1777678802855,48.78,78111.09,110.3,-0.00016,0.0,0.01468]
[1777678807890,48.78,78111.55,110.3,-0.00016,0.0,0.01466]
[1777678813932,48.78,78111.63,110.3,-0.00016,0.0,0.01466]
[1777678818970,48.78,78112.82,110.3,-0.00016,0.0,0.0146]
[1777678825014,48.78,78113.35,110.3,-0.00016,0.0,0.01458]
[1777678830049,48.78,78113.64,110.3,-0.00016,0.0,0.01457]
[1777678831056,48.78,78115.84,110.3,-0.00015,0.0,0.01427]
[1777678836091,48.78,78117.11,110.3,-0.00015,0.0,0.01421]
[1777678841150,48.78,78117.65,110.3,-0.00015,0.0,0.01419]
[1777678845179,48.78,78126.43,110.3,-0.00015,0.0,0.01381]
[1777678850367,48.78,78129.58,110.3,-0.00015,0.0,0.01368]
[1777678856256,48.78,78127.47,110.3,-0.00015,0.0,0.01377]
[1777678861291,48.78,78126.86,110.3,-0.00015,0.0,0.01379]
[1777678866326,48.78,78123.21,110.3,-0.00015,0.0,0.01395]
[1777678871361,48.78,78122.18,110.3,-0.00015,0.0,0.01399]
[1777678876396,48.78,78122.61,110.3,-0.00015,0.0,0.01398]
[1777678881431,48.78,78126.3,110.3,-0.00015,0.0,0.01382]
[1777678886466,48.78,78126.68,110.3,-0.00015,0.0,0.0138]
[1777678891501,48.78,78126.54,110.3,-0.00015,0.0,0.01361]
[1777678896536,48.78,78124.63,110.3,-0.00015,0.0,0.01369]
[1777678901571,48.78,78124.52,110.3,-0.00015,0.0,0.0137]
[1777678906610,48.78,78124.57,110.3,-0.00015,0.0,0.0137]
[1777678916680,48.78,78124.69,110.3,-0.00015,0.0,0.01369]
[1777678922722,48.78,78123.61,110.3,-0.00015,0.0,0.01374]
[1777678935813,48.78,78126.97,110.3,-0.00015,0.0,0.0136]
[1777678941855,48.78,78124.72,110.3,-0.00015,0.0,0.01369]
[1777678950918,48.78,78124.38,110.3,-0.00015,0.0,0.01371]
[1777678955953,48.78,78124.52,110.3,-0.00015,0.0,0.01351]
[1777678960988,48.78,78126.98,110.3,-0.00014,0.0,0.01341]
[1777678966024,48.78,78126.37,110.3,-0.00014,0.0,0.01343]
[1777678972066,48.78,78126.62,110.3,-0.00014,0.0,0.01342]
[1777678978109,48.78,78127.34,110.3,-0.00014,0.0,0.01339]
[1777678983143,48.78,78132.3,110.3,-0.00014,0.0,0.01319]
[1777678988179,48.78,78133.92,110.3,-0.00014,0.0,0.01312]
[1777678993213,48.78,78134.2,110.3,-0.00014,0.0,0.01311]
[1777678999256,48.78,78139.6,110.3,-0.00014,0.0,0.01289]
[1777679004291,48.78,78136.96,110.3,-0.00014,0.0,0.013]
[1777679013354,48.78,78136.16,110.3,-0.00014,0.0,0.01285]
[1777679018389,48.78,78136.47,110.3,-0.00014,0.0,0.01283]
[1777679023423,48.78,78136.93,110.3,-0.00014,0.0,0.01282]
[1777679028459,48.78,78136.43,110.3,-0.00014,0.0,0.01284]
[1777679033494,48.78,78135.62,110.3,-0.00014,0.0,0.01287]
[1777679038529,48.78,78132.8,110.3,-0.00014,0.0,0.01298]
[1777679043565,48.78,78130.51,110.3,-0.00014,0.0,0.01307]
[1777679049607,48.78,78129.29,110.3,-0.00014,0.0,0.01312]
[1777679057663,48.78,78129.09,110.3,-0.00014,0.0,0.01313]
[1777679063704,48.78,78131.29,110.3,-0.00014,0.0,0.01304]
[1777679069747,48.78,78129.29,110.3,-0.00014,0.0,0.01312]
[1777679077969,48.78,78129.35,110.3,-0.00014,0.0,0.01293]
[1777679080825,48.78,78120.0,110.3,-0.00014,0.0,0.01331]
[1777679081832,48.78,78112.09,110.3,-0.00015,0.0,0.01364]
[1777679086866,48.78,78110.94,110.3,-0.00015,0.0,0.01369]
[1777679091902,48.78,78109.82,110.3,-0.00015,0.0,0.01374]
[1777679096937,48.78,78104.09,110.3,-0.00015,0.0,0.01398]
[1777679101972,48.78,78105.87,110.3,-0.00015,0.0,0.01391]
[1777679103217,48.78,78105.87,110.3,-0.00015,0.0,0.01391]
[1777679103223,48.78,78105.87,110.3,-0.00015,0.0,0.01391]
[1777679109536,48.78,78107.23,110.3,-0.00015,0.0,0.01385]
[1777679113049,48.78,78115.77,110.3,-0.00015,0.0,0.01349]
[1777679118654,48.78,78118.1,110.3,-0.00014,0.0,0.01339]
[1777679125133,48.78,78115.95,110.3,-0.00015,0.0,0.01348]
[1777679135084,48.78,78115.87,110.3,-0.00015,0.0,0.01348]
[1777679141245,48.78,78116.16,110.3,-0.00014,0.0,0.01328]
[1777679152322,48.78,78118.81,110.3,-0.00014,0.0,0.01317]
[1777679158364,48.78,78123.69,110.3,-0.00014,0.0,0.01298]
[1777679163399,48.78,78125.5,110.3,-0.00014,0.0,0.0129]
[1777679171455,48.78,78125.9,110.3,-0.00014,0.0,0.01289]
[1777679177497,48.78,78128.75,110.3,-0.00014,0.0,0.01277]
[1777679182532,48.78,78130.04,110.3,-0.00014,0.0,0.01272]
[1777679187567,48.78,78130.68,110.3,-0.00014,0.0,0.0127]
[1777679192602,48.78,78129.1,110.3,-0.00014,0.0,0.01258]
[1777679197637,48.78,78134.49,110.3,-0.00013,0.0,0.01237]
[1777679206699,48.78,78133.61,110.3,-0.00013,0.0,0.0124]
[1777679212743,48.78,78133.39,110.3,-0.00013,0.0,0.01241]
[1777679220884,48.78,78136.06,110.3,-0.00013,0.0,0.01231]
[1777679225919,48.78,78137.89,110.3,-0.00013,0.0,0.01224]
[1777679228939,48.78,78131.48,110.3,-0.00013,0.0,0.01248]
[1777679239012,48.78,78131.45,110.3,-0.00013,0.0,0.01249]
[1777679244046,48.78,78134.13,110.3,-0.00013,0.0,0.01238]
[1777679249082,48.78,78135.17,110.3,-0.00013,0.0,0.01234]
[1777679257138,48.78,78133.88,110.3,-0.00013,0.0,0.01221]
[1777679262173,48.78,78134.62,110.3,-0.00013,0.0,0.01219]
[1777679270229,48.78,78135.58,110.3,-0.00013,0.0,0.01215]
[1777679275264,48.78,78134.89,110.3,-0.00013,0.0,0.01218]
[1777679282313,48.78,78134.1,110.3,-0.00013,0.0,0.01221]
[1777679288356,48.78,78134.29,110.3,-0.00013,0.0,0.0122]
[1777679293391,48.78,78134.25,110.3,-0.00013,0.0,0.0122]
[1777679298426,48.78,78134.38,110.3,-0.00013,0.0,0.01219]
[1777679305475,48.78,78134.28,110.3,-0.00013,0.0,0.0122]
[1777679311517,48.78,78134.4,110.3,-0.00013,0.0,0.01202]
[1777679316551,48.78,78134.48,110.3,-0.00013,0.0,0.01202]
[1777679322594,48.78,78133.79,110.3,-0.00013,0.0,0.01204]
[1777679328636,48.78,78139.57,110.3,-0.00013,0.0,0.01183]
[1777679333671,48.78,78139.32,110.3,-0.00013,0.0,0.01183]
[1777679338706,48.78,78146.47,110.3,-0.00012,0.0,0.01157]
[1777679340720,48.78,78154.55,110.3,-0.00012,0.0,0.01128]
[1777679341727,48.78,78162.8,110.3,-0.00012,0.0,0.01099]
[1777679345755,48.78,78155.87,110.3,-0.00012,0.0,0.01124]
[1777679352807,48.78,78155.79,110.3,-0.00012,0.0,0.01124]
[1777679355828,48.78,78144.34,110.3,-0.00012,0.0,0.01165]
[1777679360866,48.78,78143.29,110.3,-0.00013,0.0,0.01169]
[1777679367915,48.78,78144.06,110.3,-0.00013,0.0,0.01166]
[1777679371943,48.78,78146.92,110.3,-0.00012,0.0,0.01139]
[1777679376977,48.78,78143.42,110.3,-0.00012,0.0,0.01151]
[1777679382013,48.78,78143.37,110.3,-0.00012,0.0,0.01152]
[1777679391076,48.78,78143.03,110.3,-0.00012,0.0,0.01153]
[1777679397118,48.78,78143.16,110.3,-0.00012,0.0,0.01152]
[1777679403163,48.78,78143.45,110.3,-0.00012,0.0,0.01151]
[1777679409205,48.78,78143.3,110.3,-0.00012,0.0,0.01152]
[1777679414240,48.78,78145.46,110.3,-0.00012,0.0,0.01144]
[1777679419275,48.78,78143.1,110.3,-0.00012,0.0,0.01153]
[1777679427331,48.78,78143.29,110.3,-0.00012,0.0,0.01152]
[1777679432366,48.78,78143.56,110.3,-0.00012,0.0,0.01134]
[1777679437401,48.78,78143.86,110.3,-0.00012,0.0,0.01133]
[1777679442436,48.78,78143.69,110.3,-0.00012,0.0,0.01134]
[1777679447471,48.78,78143.69,110.3,-0.00012,0.0,0.01134]
[1777679458937,48.78,78143.64,110.3,-0.00012,0.0,0.01134]
[1777679464590,48.78,78145.66,110.3,-0.00012,0.0,0.01127]
[1777679469624,48.78,78147.12,110.3,-0.00012,0.0,0.01121]
[1777679474659,48.78,78147.15,110.3,-0.00012,0.0,0.01121]
[1777679479695,48.78,78147.45,110.3,-0.00012,0.0,0.0112]
[1777679484730,48.78,78146.62,110.3,-0.00012,0.0,0.01123]
[1777679489844,48.78,78146.72,110.3,-0.00012,0.0,0.01123]
[1777679496814,48.78,78147.23,110.3,-0.00012,0.0,0.01105]
[1777679502856,48.78,78147.31,110.3,-0.00012,0.0,0.01104]
[1777679507891,48.78,78146.59,110.3,-0.00012,0.0,0.01107]
[1777679512926,48.78,78146.49,110.3,-0.00012,0.0,0.01107]
[1777679518967,48.78,78147.17,110.3,-0.00012,0.0,0.01105]
[1777679524005,48.78,78153.69,110.3,-0.00012,0.0,0.01082]
[1777679529038,48.78,78154.2,110.3,-0.00012,0.0,0.01081]
[1777679534073,48.78,78154.91,110.3,-0.00012,0.0,0.01078]
[1777679548171,48.78,78157.27,110.3,-0.00011,0.0,0.0107]
[1777679553206,48.78,78156.97,110.3,-0.00011,0.0,0.01055]
[1777679558240,48.78,78157.1,110.3,-0.00011,0.0,0.01055]
[1777679563275,48.78,78157.21,110.3,-0.00011,0.0,0.01055]
[1777679568314,48.78,78157.14,110.3,-0.00011,0.0,0.01055]
[1777679573349,48.78,78157.33,110.3,-0.00011,0.0,0.01054]
[1777679579392,48.78,78154.71,110.3,-0.00011,0.0,0.01063]
[1777679586464,48.78,78154.68,110.3,-0.00011,0.0,0.01063]
[1777679591499,48.78,78154.72,110.3,-0.00011,0.0,0.01063]
[1777679598548,48.78,78154.68,110.3,-0.00011,0.0,0.01063]
[1777679604590,48.78,78158.16,110.3,-0.00011,0.0,0.01051]
[1777679607611,48.78,78164.36,110.3,-0.00011,0.0,0.01031]
[1777679611638,48.78,78166.61,110.3,-0.00011,0.0,0.01008]
[1777679616674,48.78,78166.58,110.3,-0.00011,0.0,0.01008]
[1777679621709,48.78,78171.67,110.3,-0.00011,0.0,0.00992]
[1777679626744,48.78,78171.29,110.3,-0.00011,0.0,0.00993]
[1777679631779,48.78,78174.0,110.3,-0.0001,0.0,0.00985]
[1777679636814,48.78,78174.71,110.3,-0.0001,0.0,0.00983]
[1777679641848,48.78,78174.09,110.3,-0.0001,0.0,0.00985]
[1777679652927,48.78,78173.88,110.3,-0.00011,0.0,0.00985]
[1777679660983,48.78,78173.99,110.3,-0.0001,0.0,0.00985]
[1777679666018,48.78,78173.84,110.3,-0.00011,0.0,0.00985]
[1777679675081,48.78,78173.84,110.3,-0.0001,0.0,0.00971]
[1777679680116,48.78,78173.91,110.3,-0.0001,0.0,0.0097]
[1777679686158,48.78,78176.75,110.3,-0.0001,0.0,0.00962]
[1777679691193,48.78,78171.46,110.3,-0.0001,0.0,0.00978]
[1777679695221,48.78,78145.35,110.3,-0.00011,0.0,0.01063]
[1777679700256,48.78,78141.82,110.3,-0.00012,0.0,0.01075]
[1777679701263,48.78,78148.74,110.3,-0.00011,0.0,0.01051]
[1777679707305,48.78,78150.34,110.3,-0.00011,0.0,0.01046]
[1777679712340,48.78,78151.22,110.3,-0.00011,0.0,0.01043]
[1777679717375,48.78,78151.58,110.3,-0.00011,0.0,0.01042]
[1777679723420,48.78,78151.48,110.3,-0.00011,0.0,0.01042]
[1777679728455,48.78,78148.84,110.3,-0.00011,0.0,0.01051]
[1777679733493,48.78,78149.0,110.3,-0.00011,0.0,0.01035]
[1777679738527,48.78,78152.17,110.3,-0.00011,0.0,0.01024]
[1777679748597,48.78,78156.41,110.3,-0.00011,0.0,0.01011]
[1777679753635,48.78,78156.89,110.3,-0.00011,0.0,0.01009]
[1777679758670,48.78,78161.36,110.3,-0.00011,0.0,0.00995]
[1777679762704,48.78,78169.37,110.3,-0.0001,0.0,0.0097]
[1777679769753,48.78,78169.05,110.3,-0.0001,0.0,0.00971]
[1777679774788,48.78,78167.51,110.3,-0.0001,0.0,0.00975]
[1777679779823,48.78,78167.86,110.3,-0.0001,0.0,0.00974]
[1777679784858,48.78,78169.44,110.3,-0.0001,0.0,0.0097]
[1777679786871,48.78,78176.11,110.3,-0.0001,0.0,0.00949]
[1777679791906,48.78,78180.63,110.3,-0.0001,0.0,0.00921]
[1777679796942,48.78,78184.6,110.3,-0.0001,0.0,0.0091]
[1777679801976,48.78,78184.83,110.3,-0.0001,0.0,0.00909]
[1777679808018,48.78,78184.49,110.3,-0.0001,0.0,0.0091]
[1777679814061,48.78,78182.82,110.3,-0.0001,0.0,0.00915]
[1777679819096,48.78,78182.75,110.3,-0.0001,0.0,0.00915]
[1777679824131,48.78,78183.57,110.3,-0.0001,0.0,0.00913]
[1777679832189,48.78,78183.99,110.3,-0.0001,0.0,0.00911]
[1777679842257,48.78,78183.89,110.3,-0.0001,0.0,0.00912]
[1777679846055,48.78,78183.92,110.3,-0.0001,0.0,0.00912]
[1777679851321,48.78,78184.46,110.3,-0.0001,0.0,0.00896]
[1777679856359,48.78,78186.46,110.3,-9e-05,0.0,0.0089]
[1777679861394,48.78,78188.66,110.3,-9e-05,0.0,0.00884]
[1777679872471,48.78,78188.05,110.3,-9e-05,0.0,0.00886]
[1777679877506,48.78,78185.97,110.3,-9e-05,0.0,0.00892]
[1777679882541,48.78,78185.06,110.3,-0.0001,0.0,0.00894]
[1777679889590,48.78,78186.0,110.3,-9e-05,0.0,0.00892]
[1777679898653,48.78,78187.24,110.3,-9e-05,0.0,0.00888]
[1777679903689,48.78,78187.98,110.3,-9e-05,0.0,0.00886]
[1777679908723,48.78,78187.14,110.3,-9e-05,0.0,0.00888]
[1777679913758,48.78,78188.04,110.3,-9e-05,0.0,0.00872]
[1777679918793,48.78,78187.86,110.3,-9e-05,0.0,0.00873]
[1777679924835,48.78,78187.94,110.3,-9e-05,0.0,0.00872]
[1777679929870,48.78,78187.6,110.3,-9e-05,0.0,0.00873]
[1777679934907,48.78,78190.31,110.3,-9e-05,0.0,0.00866]
[1777679939942,48.78,78189.87,110.3,-9e-05,0.0,0.00867]
[1777679943970,48.78,78197.2,110.3,-9e-05,0.0,0.00847]
[1777679949005,48.78,78197.36,110.3,-9e-05,0.0,0.00846]
[1777679955047,48.78,78197.79,110.3,-9e-05,0.0,0.00845]
[1777679960222,48.78,78197.71,110.3,-9e-05,0.0,0.00845]
[1777679961143,48.78,78222.54,110.3,-8e-05,0.0,0.0078]
[1777679966477,48.78,78225.26,110.3,-8e-05,0.0,0.00773]
[1777679973226,48.78,78225.4,110.3,-8e-05,0.0,0.00761]
[1777679978261,48.78,78227.23,110.3,-8e-05,0.0,0.00756]
[1777679983295,48.78,78227.59,110.3,-8e-05,0.0,0.00755]
[1777679988331,48.78,78227.0,110.3,-8e-05,0.0,0.00757]
[1777679993365,48.78,78227.12,110.3,-8e-05,0.0,0.00756]
[1777679998400,48.78,78232.47,110.3,-8e-05,0.0,0.00743]
[1777680002306,48.78,78234.14,110.3,-8e-05,0.0,0.00739]
[1777680003436,48.78,78234.58,110.3,-8e-05,0.0,0.00738]
[1777680008471,48.78,78231.48,110.3,-8e-05,0.0,0.00746]
[1777680011492,48.78,78223.66,110.3,-8e-05,0.0,0.00765]
[1777680016534,48.78,78229.0,110.3,-8e-05,0.0,0.00752]
[1777680018548,48.78,78235.95,110.3,-8e-05,0.0,0.00735]
[1777680024592,48.78,78240.64,110.3,-8e-05,0.0,0.00724]
[1777680028620,48.78,78249.49,110.3,-7e-05,0.0,0.00703]
[1777680033655,48.78,78240.56,110.3,-7e-05,0.0,0.00712]
[1777680038691,48.78,78241.16,110.3,-7e-05,0.0,0.00711]
[1777680043727,48.78,78239.04,110.3,-8e-05,0.0,0.00716]
[1777680044734,48.78,78232.84,110.3,-8e-05,0.0,0.00731]
[1777680049769,48.78,78232.31,110.3,-8e-05,0.0,0.00732]
[1777680054804,48.78,78232.39,110.3,-8e-05,0.0,0.00732]
[1777680059839,48.78,78232.16,110.3,-8e-05,0.0,0.00732]
[1777680064873,48.78,78232.31,110.3,-8e-05,0.0,0.00732]
[1777680069909,48.78,78235.88,110.3,-8e-05,0.0,0.00723]
[1777680074944,48.78,78238.39,110.3,-8e-05,0.0,0.00718]
[1777680079979,48.78,78242.55,110.3,-7e-05,0.0,0.00708]
[1777680085014,48.78,78246.83,110.3,-7e-05,0.0,0.00698]
[1777680090049,48.78,78244.26,110.3,-7e-05,0.0,0.00704]
[1777680096091,48.78,78244.69,110.3,-7e-05,0.0,0.00692]
[1777680103139,48.78,78246.88,110.3,-7e-05,0.0,0.00687]
[1777680108174,48.78,78248.83,110.3,-7e-05,0.0,0.00682]
[1777680113210,48.78,78250.41,110.3,-7e-05,0.0,0.00679]
[1777680118244,48.78,78247.7,110.3,-7e-05,0.0,0.00685]
[1777680123280,48.78,78246.23,110.3,-7e-05,0.0,0.00688]
[1777680128315,48.78,78246.46,110.3,-7e-05,0.0,0.00688]
[1777680133350,48.78,78251.17,110.3,-7e-05,0.0,0.00677]
[1777680138385,48.78,78251.67,110.3,-7e-05,0.0,0.00676]
[1777680143420,48.78,78253.71,110.3,-7e-05,0.0,0.00671]
[1777680147672,48.78,78257.79,110.3,-7e-05,0.0,0.00662]
[1777680148508,48.78,78252.91,110.3,-7e-05,0.0,0.00673]
[1777680154499,48.78,78245.37,110.3,-7e-05,0.0,0.00679]
[1777680159534,48.78,78245.09,110.3,-7e-05,0.0,0.0068]
[1777680164569,48.78,78244.95,110.3,-7e-05,0.0,0.0068]
[1777680169604,48.78,78240.9,110.3,-7e-05,0.0,0.00689]
[1777680174638,48.78,78237.54,110.3,-7e-05,0.0,0.00697]
[1777680179673,48.78,78239.72,110.3,-7e-05,0.0,0.00692]
[1777680185716,48.78,78240.39,110.3,-7e-05,0.0,0.0069]
[1777680189744,48.78,78249.8,110.3,-7e-05,0.0,0.00669]
[1777680190751,48.78,78257.57,110.3,-7e-05,0.0,0.00652]
[1777680195786,48.78,78261.81,110.3,-7e-05,0.0,0.00643]
[1777680199814,48.78,78272.74,110.3,-6e-05,0.0,0.0062]
[1777680202835,48.78,78287.67,110.3,-6e-05,0.0,0.0059]
[1777680209884,48.78,78287.97,110.3,-6e-05,0.0,0.0059]
[1777680214921,48.78,78283.27,110.3,-6e-05,0.0,0.00589]
[1777680220894,48.78,78279.94,110.3,-6e-05,0.0,0.00596]
[1777680230030,48.78,78278.35,110.3,-6e-05,0.0,0.00599]
[1777680235065,48.78,78280.13,110.3,-6e-05,0.0,0.00595]
[1777680240100,48.78,78281.89,110.3,-6e-05,0.0,0.00592]
[1777680245135,48.78,78282.48,110.3,-6e-05,0.0,0.00591]
[1777680250170,48.78,78282.79,110.3,-6e-05,0.0,0.0059]
[1777680255205,48.78,78281.02,110.3,-6e-05,0.0,0.00594]
[1777680260239,48.78,78281.04,110.3,-6e-05,0.0,0.00594]
[1777680265274,48.78,78281.28,110.3,-6e-05,0.0,0.00593]
[1777680270310,48.78,78282.07,110.3,-6e-05,0.0,0.00592]
[1777680275345,48.78,78276.7,110.3,-6e-05,0.0,0.00592]
[1777680280380,48.78,78271.05,110.3,-6e-05,0.0,0.00604]
[1777680285415,48.78,78270.82,110.3,-6e-05,0.0,0.00604]
[1777680290449,48.78,78266.61,110.3,-6e-05,0.0,0.00613]
[1777680295484,48.78,78264.99,110.3,-6e-05,0.0,0.00616]
[1777680300520,48.78,78266.7,110.3,-6e-05,0.0,0.00613]
[1777680303543,48.78,78256.57,110.3,-7e-05,0.0,0.00633]
[1777680308578,48.78,78255.52,110.3,-7e-05,0.0,0.00636]
[1777680314620,48.78,78252.82,110.3,-7e-05,0.0,0.00641]
[1777680319666,48.78,78250.54,110.3,-7e-05,0.0,0.00646]
[1777680325697,48.78,78249.8,110.3,-7e-05,0.0,0.00648]
[1777680330734,48.78,78251.75,110.3,-7e-05,0.0,0.00644]
[1777680335769,48.78,78251.62,110.3,-7e-05,0.0,0.00633]
[1777680343825,48.78,78251.75,110.3,-7e-05,0.0,0.00633]
[1777680348861,48.78,78251.77,110.3,-7e-05,0.0,0.00633]
[1777680353895,48.78,78251.22,110.3,-7e-05,0.0,0.00634]
[1777680360944,48.78,78251.45,110.3,-7e-05,0.0,0.00634]
[1777680365979,48.78,78253.01,110.3,-7e-05,0.0,0.00631]
[1777680372021,48.78,78252.53,110.3,-7e-05,0.0,0.00632]
[1777680374035,48.78,78245.3,110.3,-7e-05,0.0,0.00647]
[1777680379071,48.78,78247.21,110.3,-7e-05,0.0,0.00643]
[1777680384106,48.78,78245.99,110.3,-7e-05,0.0,0.00645]
[1777680390150,48.78,78240.72,110.3,-7e-05,0.0,0.00657]
[1777680396192,48.78,78240.72,110.3,-7e-05,0.0,0.00646]
[1777680401228,48.78,78245.72,110.3,-7e-05,0.0,0.00636]
[1777680408277,48.78,78243.11,110.3,-7e-05,0.0,0.00641]
[1777680413311,48.78,78245.25,110.3,-7e-05,0.0,0.00637]
[1777680418347,48.78,78244.48,110.3,-7e-05,0.0,0.00638]
[1777680424389,48.78,78244.78,110.3,-7e-05,0.0,0.00638]
[1777680430431,48.78,78244.45,110.3,-7e-05,0.0,0.00638]
[1777680435466,48.78,78245.01,110.3,-7e-05,0.0,0.00637]
[1777680440503,48.78,78246.9,110.3,-7e-05,0.0,0.00633]
[1777680445538,48.78,78246.88,110.3,-7e-05,0.0,0.00633]
[1777680450573,48.78,78244.03,110.3,-7e-05,0.0,0.00639]
[1777680455609,48.78,78243.31,110.3,-7e-05,0.0,0.0063]
[1777680462658,48.78,78242.56,110.3,-7e-05,0.0,0.00632]
[1777680467692,48.78,78243.79,110.3,-7e-05,0.0,0.00629]
[1777680472731,48.78,78243.89,110.3,-7e-05,0.0,0.00629]
[1777680477765,48.78,78243.74,110.3,-7e-05,0.0,0.00629]
[1777680482800,48.78,78239.98,110.3,-7e-05,0.0,0.00637]
[1777680487836,48.78,78239.77,110.3,-7e-05,0.0,0.00638]
[1777680492871,48.78,78239.79,110.3,-7e-05,0.0,0.00638]
[1777680497907,48.78,78239.8,110.3,-7e-05,0.0,0.00638]
[1777680502943,48.78,78237.25,110.3,-7e-05,0.0,0.00643]
[1777680507978,48.78,78238.47,110.3,-7e-05,0.0,0.0064]
[1777680510998,48.78,78242.91,110.3,-7e-05,0.0,0.00621]
[1777680516036,48.78,78242.8,110.3,-7e-05,0.0,0.00621]
[1777680521070,48.78,78243.17,110.3,-7e-05,0.0,0.0062]
[1777680526106,48.78,78240.37,110.3,-7e-05,0.0,0.00626]
[1777680531141,48.78,78240.71,110.3,-7e-05,0.0,0.00625]
[1777680536176,48.78,78240.48,110.3,-7e-05,0.0,0.00626]
[1777680542220,48.78,78239.33,110.3,-7e-05,0.0,0.00628]
[1777680548262,48.78,78239.56,110.3,-7e-05,0.0,0.00628]
[1777680554304,48.78,78239.76,110.3,-7e-05,0.0,0.00627]
[1777680559339,48.78,78236.5,110.3,-7e-05,0.0,0.00634]
[1777680564376,48.78,78237.04,110.3,-7e-05,0.0,0.00633]
[1777680570418,48.78,78238.73,110.3,-7e-05,0.0,0.00629]
[1777680578474,48.78,78238.15,110.3,-7e-05,0.0,0.0062]
[1777680584516,48.78,78238.18,110.3,-7e-05,0.0,0.0062]
[1777680589551,48.78,78233.86,110.3,-7e-05,0.0,0.00629]
[1777680592571,48.78,78243.99,110.3,-6e-05,0.0,0.00608]
[1777680597607,48.78,78253.03,110.3,-6e-05,0.0,0.0059]
[1777680602642,48.78,78252.84,110.3,-6e-05,0.0,0.00591]
[1777680603649,48.78,78242.28,110.3,-6e-05,0.0,0.00612]
[1777680608684,48.78,78240.76,110.3,-6e-05,0.0,0.00615]
[1777680613719,48.78,78241.71,110.3,-6e-05,0.0,0.00613]
[1777680619761,48.78,78243.66,110.3,-6e-05,0.0,0.00609]
[1777680624796,48.78,78243.92,110.3,-6e-05,0.0,0.00608]
[1777680629830,48.78,78241.95,110.3,-6e-05,0.0,0.00612]
[1777680634866,48.78,78241.49,110.3,-6e-05,0.0,0.00603]
[1777680639901,48.78,78241.76,110.3,-6e-05,0.0,0.00603]
[1777680644936,48.78,78241.92,110.3,-6e-05,0.0,0.00602]
[1777680649971,48.78,78252.27,110.3,-6e-05,0.0,0.00582]
[1777680655009,48.78,78257.96,110.3,-6e-05,0.0,0.00571]
[1777680660041,48.78,78255.64,110.3,-6e-05,0.0,0.00575]
[1777680665075,48.78,78248.12,110.3,-6e-05,0.0,0.0059]
[1777680670110,48.78,78241.92,110.3,-6e-05,0.0,0.00602]
[1777680675146,48.78,78240.15,110.3,-6e-05,0.0,0.00606]
[1777680680181,48.78,78242.41,110.3,-6e-05,0.0,0.00601]
[1777680685216,48.78,78242.6,110.3,-6e-05,0.0,0.00601]
[1777680691258,48.78,78242.45,110.3,-6e-05,0.0,0.00591]
[1777680696292,48.78,78241.63,110.3,-6e-05,0.0,0.00593]
[1777680701332,48.78,78241.16,110.3,-6e-05,0.0,0.00594]
[1777680709388,48.78,78240.61,110.3,-6e-05,0.0,0.00595]
[1777680714423,48.78,78240.28,110.3,-6e-05,0.0,0.00596]
[1777680719458,48.78,78237.67,110.3,-6e-05,0.0,0.00601]
[1777680724493,48.78,78234.9,110.3,-6e-05,0.0,0.00607]
[1777680731543,48.78,78235.8,110.3,-6e-05,0.0,0.00605]
[1777680736577,48.78,78234.12,110.3,-6e-05,0.0,0.00608]
[1777680740606,48.78,78223.11,110.3,-7e-05,0.0,0.00631]
[1777680745641,48.78,78221.96,110.3,-7e-05,0.0,0.00633]
[1777680751683,48.78,78221.78,110.3,-7e-05,0.0,0.00623]
[1777680756718,48.78,78224.02,110.3,-7e-05,0.0,0.00619]
[1777680762760,48.78,78223.56,110.3,-7e-05,0.0,0.0062]
[1777680768802,48.78,78223.26,110.3,-7e-05,0.0,0.0062]
[1777680773837,48.78,78219.33,110.3,-7e-05,0.0,0.00628]
[1777680774844,48.78,78212.97,110.3,-7e-05,0.0,0.00642]
[1777680779878,48.78,78209.77,110.3,-7e-05,0.0,0.00649]
[1777680784914,48.78,78207.26,110.3,-7e-05,0.0,0.00654]
[1777680790955,48.78,78206.58,110.3,-7e-05,0.0,0.00656]
[1777680796998,48.78,78206.36,110.3,-7e-05,0.0,0.00656]
[1777680802034,48.78,78206.58,110.3,-7e-05,0.0,0.00656]
[1777680807069,48.78,78206.02,110.3,-7e-05,0.0,0.00657]
[1777680814118,48.78,78206.23,110.3,-7e-05,0.0,0.00646]
[1777680821648,48.78,78205.01,110.3,-7e-05,0.0,0.00648]
[1777680830230,48.78,78210.58,110.3,-7e-05,0.0,0.00636]
[1777680835265,48.78,78210.53,110.3,-7e-05,0.0,0.00637]
[1777680840300,48.78,78210.73,110.3,-7e-05,0.0,0.00636]
[1777680845335,48.78,78208.66,110.3,-7e-05,0.0,0.00641]
[1777680850370,48.78,78208.8,110.3,-7e-05,0.0,0.0064]
[1777680856412,48.78,78208.69,110.3,-7e-05,0.0,0.0064]
[1777680861447,48.78,78204.81,110.3,-7e-05,0.0,0.00649]
[1777680866481,48.78,78199.5,110.3,-7e-05,0.0,0.0066]
[1777680871517,48.78,78199.26,110.3,-7e-05,0.0,0.0065]
[1777680878566,48.78,78199.25,110.3,-7e-05,0.0,0.0065]
[1777680883600,48.78,78200.12,110.3,-7e-05,0.0,0.00648]
[1777680889643,48.78,78199.92,110.3,-7e-05,0.0,0.00649]
[1777680895685,48.78,78201.81,110.3,-7e-05,0.0,0.00645]
[1777680900778,48.78,78199.22,110.3,-7e-05,0.0,0.0065]
[1777680905814,48.78,78199.27,110.3,-7e-05,0.0,0.0065]
[1777680910848,48.78,78199.31,110.3,-7e-05,0.0,0.0065]
[1777680915884,48.78,78199.46,110.3,-7e-05,0.0,0.0065]
[1777680920918,48.78,78201.2,110.3,-7e-05,0.0,0.00646]
[1777680925954,48.78,78199.86,110.3,-7e-05,0.0,0.00649]
[1777680930989,48.78,78198.53,110.3,-7e-05,0.0,0.00652]
[1777680936024,48.78,78198.73,110.3,-7e-05,0.0,0.00641]
[1777680943073,48.78,78198.76,110.3,-7e-05,0.0,0.0064]
[1777680948108,48.78,78198.13,110.3,-7e-05,0.0,0.00642]
[1777680953143,48.78,78198.06,110.3,-7e-05,0.0,0.00642]
[1777680958178,48.78,78198.6,110.3,-7e-05,0.0,0.00641]
[1777680963213,48.78,78196.23,110.3,-7e-05,0.0,0.00646]
[1777680969255,48.78,78198.14,110.3,-7e-05,0.0,0.00642]
[1777680974289,48.78,78198.04,110.3,-7e-05,0.0,0.00642]
[1777680979325,48.78,78198.03,110.3,-7e-05,0.0,0.00642]
[1777680984844,48.78,78197.9,110.3,-7e-05,0.0,0.00642]
[1777680990402,48.78,78194.89,110.3,-7e-05,0.0,0.00649]
[1777680995437,48.78,78195.19,110.3,-7e-05,0.0,0.00637]
[1777681000472,48.78,78195.55,110.3,-7e-05,0.0,0.00637]
[1777681005507,48.78,78188.29,110.3,-7e-05,0.0,0.00652]
[1777681010541,48.78,78187.41,110.3,-7e-05,0.0,0.00654]
[1777681015577,48.78,78187.65,110.3,-7e-05,0.0,0.00654]
[1777681020612,48.78,78181.52,110.3,-7e-05,0.0,0.00667]
[1777681025648,48.78,78177.91,110.3,-7e-05,0.0,0.00675]
[1777681031690,48.78,78178.92,110.3,-7e-05,0.0,0.00673]
[1777681036727,48.78,78179.39,110.3,-7e-05,0.0,0.00672]
[1777681041761,48.78,78173.34,110.3,-7e-05,0.0,0.00686]
[1777681046797,48.78,78172.61,110.3,-7e-05,0.0,0.00687]
[1777681051832,48.78,78168.02,110.3,-7e-05,0.0,0.00687]
[1777681056867,48.78,78168.55,110.3,-7e-05,0.0,0.00685]
[1777681063917,48.78,78167.47,110.3,-7e-05,0.0,0.00688]
[1777681068952,48.78,78163.85,110.3,-7e-05,0.0,0.00696]
[1777681071973,48.78,78177.47,110.3,-7e-05,0.0,0.00665]
[1777681077008,48.78,78182.06,110.3,-7e-05,0.0,0.00655]
[1777681082045,48.78,78184.18,110.3,-7e-05,0.0,0.0065]
[1777681088087,48.78,78184.04,110.3,-7e-05,0.0,0.00651]
[1777681093122,48.78,78184.99,110.3,-7e-05,0.0,0.00649]
[1777681098156,48.78,78184.9,110.3,-7e-05,0.0,0.00649]
[1777681103191,48.78,78184.86,110.3,-7e-05,0.0,0.00649]
[1777681110241,48.78,78183.97,110.3,-7e-05,0.0,0.00651]
[1777681115276,48.78,78183.96,110.3,-7e-05,0.0,0.0064]
[1777681123332,48.78,78186.08,110.3,-7e-05,0.0,0.00636]
[1777681128367,48.78,78186.89,110.3,-7e-05,0.0,0.00634]
[1777681134409,48.78,78187.05,110.3,-7e-05,0.0,0.00633]
[1777681140451,48.78,78186.98,110.3,-7e-05,0.0,0.00634]
[1777681146492,48.78,78186.81,110.3,-7e-05,0.0,0.00634]
[1777681154549,48.78,78190.01,110.3,-7e-05,0.0,0.00627]
[1777681159584,48.78,78193.43,110.3,-7e-05,0.0,0.0062]
[1777681164618,48.78,78195.37,110.3,-7e-05,0.0,0.00616]
[1777681171667,48.78,78195.32,110.3,-6e-05,0.0,0.00606]
[1777681176702,48.78,78194.07,110.3,-6e-05,0.0,0.00608]
[1777681181739,48.78,78188.87,110.3,-7e-05,0.0,0.00619]
[1777681183753,48.78,78176.7,110.3,-7e-05,0.0,0.00645]
[1777681190802,48.78,78174.25,110.3,-7e-05,0.0,0.0065]
[1777681193822,48.78,78182.99,110.3,-7e-05,0.0,0.00631]
[1777681194830,48.78,78190.67,110.3,-7e-05,0.0,0.00615]
[1777681199865,48.78,78191.74,110.3,-7e-05,0.0,0.00613]
[1777681205908,48.78,78192.62,110.3,-7e-05,0.0,0.00611]
[1777681212957,48.78,78192.61,110.3,-7e-05,0.0,0.00611]
[1777681217991,48.78,78192.63,110.3,-7e-05,0.0,0.00611]
[1777681226049,48.78,78193.25,110.3,-6e-05,0.0,0.0061]
[1777681234105,48.78,78193.26,110.3,-6e-05,0.0,0.006]
[1777681240146,48.78,78193.32,110.3,-6e-05,0.0,0.006]
[1777681249283,48.78,78193.34,110.3,-6e-05,0.0,0.006]
[1777681256259,48.78,78195.61,110.3,-6e-05,0.0,0.00595]
[1777681262300,48.78,78193.9,110.3,-6e-05,0.0,0.00598]
[1777681267336,48.78,78193.75,110.3,-6e-05,0.0,0.00599]
[1777681272370,48.78,78194.27,110.3,-6e-05,0.0,0.00598]
[1777681279420,48.78,78193.27,110.3,-6e-05,0.0,0.006]
[1777681290946,48.78,78194.01,110.3,-6e-05,0.0,0.00598]
[1777681291504,48.78,78194.81,110.3,-6e-05,0.0,0.00586]
[1777681296538,48.78,78195.14,110.3,-6e-05,0.0,0.00586]
[1777681300567,48.78,78206.78,110.3,-6e-05,0.0,0.00563]
[1777681305602,48.78,78211.1,110.3,-6e-05,0.0,0.00555]
[1777681310637,48.78,78216.98,110.3,-6e-05,0.0,0.00544]
[1777681312650,48.78,78225.51,110.3,-6e-05,0.0,0.00528]
[1777681318693,48.78,78230.68,110.3,-5e-05,0.0,0.00519]
[1777681325742,48.78,78230.44,110.3,-5e-05,0.0,0.00519]
[1777681330777,48.78,78230.66,110.3,-5e-05,0.0,0.00519]
[1777681335812,48.78,78225.69,110.3,-6e-05,0.0,0.00528]
[1777681340847,48.78,78226.27,110.3,-6e-05,0.0,0.00527]
[1777681345882,48.78,78226.96,110.3,-6e-05,0.0,0.00526]
[1777681350917,48.78,78229.39,110.3,-6e-05,0.0,0.00521]
[1777681358973,48.78,78227.52,110.3,-5e-05,0.0,0.00516]
[1777681364008,48.78,78228.08,110.3,-5e-05,0.0,0.00515]
[1777681369043,48.78,78227.83,110.3,-5e-05,0.0,0.00515]
[1777681375085,48.78,78228.31,110.3,-5e-05,0.0,0.00514]
[1777681379113,48.78,78220.76,110.3,-6e-05,0.0,0.00528]
[1777681384151,48.78,78226.86,110.3,-5e-05,0.0,0.00517]
[1777681390196,48.78,78227.32,110.3,-5e-05,0.0,0.00516]
[1777681395231,48.78,78227.68,110.3,-5e-05,0.0,0.00515]
[1777681400266,48.78,78227.91,110.3,-5e-05,0.0,0.00515]
[1777681404295,48.78,78235.8,110.3,-5e-05,0.0,0.00501]
[1777681410336,48.78,78237.83,110.3,-5e-05,0.0,0.00498]
[1777681411343,48.78,78243.71,110.3,-5e-05,0.0,0.00479]
[1777681417386,48.78,78243.01,110.3,-5e-05,0.0,0.0048]
[1777681422421,48.78,78246.04,110.3,-5e-05,0.0,0.00475]
[1777681429469,48.78,78247.38,110.3,-5e-05,0.0,0.00473]
[1777681434505,48.78,78252.15,110.3,-5e-05,0.0,0.00465]
[1777681439540,48.78,78257.02,110.3,-5e-05,0.0,0.00458]
[1777681444575,48.78,78255.05,110.3,-5e-05,0.0,0.00461]
[1777681449610,48.78,78258.46,110.3,-5e-05,0.0,0.00455]
[1777681452631,48.78,78265.4,110.3,-5e-05,0.0,0.00445]
[1777681457666,48.78,78269.49,110.3,-5e-05,0.0,0.00438]
[1777681462701,48.78,78272.72,110.3,-5e-05,0.0,0.00433]
[1777681463708,48.78,78287.89,110.3,-4e-05,0.0,0.00411]
[1777681468743,48.78,78291.93,110.3,-4e-05,0.0,0.00405]
[1777681473778,48.78,78291.97,110.3,-4e-05,0.0,0.00398]
[1777681478813,48.78,78293.93,110.3,-4e-05,0.0,0.00395]
[1777681483849,48.78,78294.0,110.3,-4e-05,0.0,0.00395]
[1777681485863,48.78,78303.58,110.3,-4e-05,0.0,0.00382]
[1777681490899,48.78,78309.24,110.3,-4e-05,0.0,0.00375]
[1777681495935,48.78,78313.76,110.3,-4e-05,0.0,0.00369]
[1777681500970,48.78,78310.28,110.3,-4e-05,0.0,0.00374]
[1777681506005,48.78,78308.18,110.3,-4e-05,0.0,0.00376]
[1777681511040,48.78,78308.28,110.3,-4e-05,0.0,0.00376]
[1777681516075,48.78,78304.94,110.3,-4e-05,0.0,0.00381]
[1777681522117,48.78,78305.1,110.3,-4e-05,0.0,0.0038]
[1777681530173,48.78,78305.23,110.3,-4e-05,0.0,0.0038]
[1777681535207,48.78,78305.82,110.3,-4e-05,0.0,0.00373]
[1777681542257,48.78,78301.11,110.3,-4e-05,0.0,0.00379]
[1777681547292,48.78,78297.9,110.3,-4e-05,0.0,0.00383]
[1777681552328,48.78,78298.71,110.3,-4e-05,0.0,0.00382]
[1777681556356,48.78,78305.35,110.3,-4e-05,0.0,0.00373]
[1777681561390,48.78,78308.44,110.3,-4e-05,0.0,0.00369]
[1777681566426,48.78,78308.35,110.3,-4e-05,0.0,0.00369]
[1777681571461,48.78,78308.15,110.3,-4e-05,0.0,0.0037]
[1777681576496,48.78,78310.69,110.3,-4e-05,0.0,0.00366]
[1777681579517,48.78,78318.58,110.3,-4e-05,0.0,0.00356]
[1777681584553,48.78,78319.81,110.3,-4e-05,0.0,0.00355]
[1777681589588,48.78,78322.26,110.3,-4e-05,0.0,0.00352]
[1777681591601,48.78,78324.72,110.3,-4e-05,0.0,0.00342]
[1777681594624,48.78,78337.91,110.3,-3e-05,0.0,0.00327]
[1777681599658,48.78,78342.07,110.3,-3e-05,0.0,0.00322]
[1777681604692,48.78,78346.29,110.3,-3e-05,0.0,0.00317]
[1777681606707,48.78,78352.28,110.3,-3e-05,0.0,0.0031]
[1777681611742,48.78,78348.33,110.3,-3e-05,0.0,0.00315]
[1777681613756,48.78,78341.62,110.3,-3e-05,0.0,0.00322]
[1777681618791,48.78,78339.56,110.3,-3e-05,0.0,0.00325]
[1777681623826,48.78,78339.06,110.3,-3e-05,0.0,0.00325]
[1777681628861,48.78,78339.51,110.3,-3e-05,0.0,0.00325]
[1777681633896,48.78,78339.1,110.3,-3e-05,0.0,0.00325]
[1777681638931,48.78,78337.88,110.3,-3e-05,0.0,0.00327]
[1777681639937,48.78,78325.4,110.3,-4e-05,0.0,0.00341]
[1777681644974,48.78,78322.84,110.3,-4e-05,0.0,0.00345]
[1777681650009,48.78,78322.93,110.3,-4e-05,0.0,0.00344]
[1777681655045,48.78,78322.61,110.3,-4e-05,0.0,0.00338]
[1777681658066,48.78,78315.33,110.3,-4e-05,0.0,0.00347]
[1777681663101,48.78,78309.54,110.3,-4e-05,0.0,0.00354]
[1777681668136,48.78,78311.81,110.3,-4e-05,0.0,0.00352]
[1777681673171,48.78,78306.32,110.3,-4e-05,0.0,0.00359]
[1777681679213,48.78,78306.34,110.3,-4e-05,0.0,0.00358]
[1777681684248,48.78,78302.47,110.3,-4e-05,0.0,0.00363]
[1777681689282,48.78,78302.33,110.3,-4e-05,0.0,0.00364]
[1777681691297,48.78,78295.33,110.3,-4e-05,0.0,0.00373]
[1777681696332,48.78,78292.74,110.3,-4e-05,0.0,0.00376]
[1777681698346,48.78,78286.48,110.3,-4e-05,0.0,0.00384]
[1777681704389,48.78,78286.75,110.3,-4e-05,0.0,0.00384]
[1777681709423,48.78,78284.56,110.3,-4e-05,0.0,0.00387]
[1777681714459,48.78,78282.98,110.3,-4e-05,0.0,0.00382]
[1777681721512,48.78,78281.53,110.3,-4e-05,0.0,0.00384]
[1777681726547,48.78,78281.63,110.3,-4e-05,0.0,0.00384]
[1777681733598,48.78,78279.83,110.3,-4e-05,0.0,0.00386]
[1777681738633,48.78,78279.28,110.3,-4e-05,0.0,0.00387]
[1777681743668,48.78,78275.52,110.3,-4e-05,0.0,0.00392]
[1777681749365,48.78,78275.7,110.3,-4e-05,0.0,0.00392]
[1777681755752,48.78,78277.32,110.3,-4e-05,0.0,0.0039]
[1777681760787,48.78,78279.28,110.3,-4e-05,0.0,0.00387]
[1777681765822,48.78,78279.28,110.3,-4e-05,0.0,0.00387]
[1777681770857,48.78,78279.14,110.3,-4e-05,0.0,0.00387]
[1777681776899,48.78,78278.99,110.3,-4e-05,0.0,0.0038]
[1777681782940,48.78,78276.45,110.3,-4e-05,0.0,0.00384]
[1777681787976,48.78,78276.31,110.3,-4e-05,0.0,0.00384]
[1777681793013,48.78,78275.36,110.3,-4e-05,0.0,0.00385]
[1777681798049,48.78,78273.32,110.3,-4e-05,0.0,0.00388]
[1777681802077,48.78,78280.45,110.3,-4e-05,0.0,0.00379]
[1777681808119,48.78,78283.09,110.3,-4e-05,0.0,0.00375]
[1777681813154,48.78,78283.89,110.3,-4e-05,0.0,0.00374]
[1777681818189,48.78,78285.99,110.3,-4e-05,0.0,0.00371]
[1777681823224,48.78,78280.1,110.3,-4e-05,0.0,0.00379]
[1777681828260,48.78,78282.68,110.3,-4e-05,0.0,0.00376]
[1777681837323,48.78,78282.01,110.3,-4e-05,0.0,0.0037]
[1777681842358,48.78,78283.05,110.3,-4e-05,0.0,0.00368]
[1777681847393,48.78,78288.6,110.3,-4e-05,0.0,0.00361]
[1777681851421,48.78,78297.25,110.3,-4e-05,0.0,0.0035]
[1777681856456,48.78,78299.19,110.3,-4e-05,0.0,0.00348]
[1777681862498,48.78,78299.02,110.3,-4e-05,0.0,0.00348]
[1777681868540,48.78,78297.22,110.3,-4e-05,0.0,0.0035]
[1777681873575,48.78,78299.39,110.3,-4e-05,0.0,0.00348]
[1777681878609,48.78,78297.1,110.3,-4e-05,0.0,0.0035]
[1777681884652,48.78,78297.06,110.3,-4e-05,0.0,0.0035]
[1777681889687,48.78,78297.25,110.3,-4e-05,0.0,0.0035]
[1777681898750,48.78,78297.34,110.3,-4e-05,0.0,0.00344]
[1777681903784,48.78,78298.09,110.3,-4e-05,0.0,0.00343]
[1777681908821,48.78,78303.19,110.3,-4e-05,0.0,0.00337]
[1777681913856,48.78,78305.72,110.3,-3e-05,0.0,0.00334]
[1777681918890,48.78,78307.48,110.3,-3e-05,0.0,0.00331]
[1777681923926,48.78,78308.11,110.3,-3e-05,0.0,0.00331]
[1777681928961,48.78,78313.28,110.3,-3e-05,0.0,0.00325]
[1777681932989,48.78,78320.17,110.3,-3e-05,0.0,0.00317]
[1777681938028,48.78,78325.6,110.3,-3e-05,0.0,0.00311]
[1777681943063,48.78,78329.47,110.3,-3e-05,0.0,0.00306]
[1777681948098,48.78,78332.54,110.3,-3e-05,0.0,0.00303]
[1777681951119,48.78,78334.52,110.3,-3e-05,0.0,0.00295]
[1777681960182,48.78,78335.28,110.3,-3e-05,0.0,0.00295]
[1777681972266,48.78,78335.43,110.3,-3e-05,0.0,0.00294]
[1777681978307,48.78,78336.37,110.3,-3e-05,0.0,0.00293]
[1777681983343,48.78,78329.98,110.3,-3e-05,0.0,0.003]
[1777681990393,48.78,78328.73,110.3,-3e-05,0.0,0.00302]
[1777681996435,48.78,78327.62,110.3,-3e-05,0.0,0.00303]
[1777682002477,48.78,78327.13,110.3,-3e-05,0.0,0.00303]
[1777682007512,48.78,78326.93,110.3,-3e-05,0.0,0.00303]
[1777682010533,48.78,78320.09,110.3,-3e-05,0.0,0.00311]
[1777682015569,48.78,78313.45,110.3,-3e-05,0.0,0.00312]
[1777682021742,48.78,78313.45,110.3,-3e-05,0.0,0.00312]
[1777682024632,48.78,78319.54,110.3,-3e-05,0.0,0.00306]
[1777682034703,48.78,78319.2,110.3,-3e-05,0.0,0.00306]
[1777682041752,48.78,78316.93,110.3,-3e-05,0.0,0.00309]
[1777682043766,48.78,78310.53,110.3,-3e-05,0.0,0.00316]
[1777682048801,48.78,78306.98,110.3,-3e-05,0.0,0.0032]
[1777682053836,48.78,78304.39,110.3,-3e-05,0.0,0.00323]
[1777682058870,48.78,78303.64,110.3,-3e-05,0.0,0.00324]
[1777682063908,48.78,78303.33,110.3,-3e-05,0.0,0.00324]
[1777682069950,48.78,78303.17,110.3,-3e-05,0.0,0.00324]
[1777682074985,48.78,78303.51,110.3,-3e-05,0.0,0.00318]
[1777682082035,48.78,78305.73,110.3,-3e-05,0.0,0.00315]
[1777682088212,48.78,78303.5,110.3,-3e-05,0.0,0.00318]
[1777682094119,48.78,78303.5,110.3,-3e-05,0.0,0.00318]
[1777682100161,48.78,78303.38,110.3,-3e-05,0.0,0.00318]
[1777682103182,48.78,78296.47,110.3,-3e-05,0.0,0.00326]
[1777682108217,48.78,78297.04,110.3,-3e-05,0.0,0.00325]
[1777682113253,48.78,78296.77,110.3,-3e-05,0.0,0.00325]
[1777682118287,48.78,78297.03,110.3,-3e-05,0.0,0.00325]
[1777682123404,48.78,78296.82,110.3,-3e-05,0.0,0.00325]
[1777682131924,48.78,78296.85,110.3,-3e-05,0.0,0.00325]
[1777682137420,48.78,78297.65,110.3,-3e-05,0.0,0.00318]
[1777682142455,48.78,78297.24,110.3,-3e-05,0.0,0.00319]
[1777682148497,48.78,78296.39,110.3,-3e-05,0.0,0.0032]
[1777682153532,48.78,78288.77,110.3,-3e-05,0.0,0.00329]
[1777682158567,48.78,78283.31,110.3,-4e-05,0.0,0.00335]
[1777682163602,48.78,78280.75,110.3,-4e-05,0.0,0.00338]
[1777682169643,48.78,78278.08,110.3,-4e-05,0.0,0.00341]
[1777682174679,48.78,78277.55,110.3,-4e-05,0.0,0.00342]
[1777682179714,48.78,78273.91,110.3,-4e-05,0.0,0.00347]
[1777682184749,48.78,78272.38,110.3,-4e-05,0.0,0.00348]
[1777682190791,48.78,78272.6,110.3,-4e-05,0.0,0.00348]
[1777682193811,48.78,78272.84,110.3,-4e-05,0.0,0.00341]
[1777682198848,48.78,78272.79,110.3,-4e-05,0.0,0.00341]
[1777682203883,48.78,78272.49,110.3,-4e-05,0.0,0.00342]
[1777682210932,48.78,78272.58,110.3,-4e-05,0.0,0.00342]
[1777682216974,48.78,78270.37,110.3,-4e-05,0.0,0.00344]
[1777682222009,48.78,78270.4,110.3,-4e-05,0.0,0.00344]
[1777682228051,48.78,78270.41,110.3,-4e-05,0.0,0.00344]
[1777682234094,48.78,78270.43,110.3,-4e-05,0.0,0.00344]
[1777682236108,48.78,78263.1,110.3,-4e-05,0.0,0.00353]
[1777682239129,48.78,78256.74,110.3,-4e-05,0.0,0.00362]
[1777682244164,48.78,78255.76,110.3,-4e-05,0.0,0.00363]
[1777682247186,48.78,78247.65,110.3,-4e-05,0.0,0.00373]
[1777682252222,48.78,78246.23,110.3,-4e-05,0.0,0.00368]
[1777682256356,48.78,78246.94,110.3,-4e-05,0.0,0.00367]
[1777682262292,48.78,78253.03,110.3,-4e-05,0.0,0.0036]
[1777682267327,48.78,78252.7,110.3,-4e-05,0.0,0.0036]
[1777682270349,48.78,78269.94,110.3,-4e-05,0.0,0.00338]
[1777682275382,48.78,78268.72,110.3,-4e-05,0.0,0.0034]
[1777682280419,48.78,78269.88,110.3,-4e-05,0.0,0.00339]
[1777682286461,48.78,78269.19,110.3,-4e-05,0.0,0.00339]
[1777682291496,48.78,78269.03,110.3,-4e-05,0.0,0.0034]
[1777682297538,48.78,78269.54,110.3,-4e-05,0.0,0.00339]
[1777682303580,48.78,78270.67,110.3,-4e-05,0.0,0.00338]
[1777682309622,48.78,78271.08,110.3,-4e-05,0.0,0.00337]
[1777682314657,48.78,78271.05,110.3,-3e-05,0.0,0.00331]
[1777682321707,48.78,78270.49,110.3,-3e-05,0.0,0.00331]
[1777682326742,48.78,78270.55,110.3,-3e-05,0.0,0.00331]
[1777682331784,48.78,78270.8,110.3,-3e-05,0.0,0.00331]
[1777682336819,48.78,78270.73,110.3,-3e-05,0.0,0.00331]
[1777682342861,48.78,78270.91,110.3,-3e-05,0.0,0.00331]
[1777682347896,48.78,78270.64,110.3,-3e-05,0.0,0.00331]
[1777682354945,48.78,78267.39,110.3,-4e-05,0.0,0.00335]
[1777682359980,48.78,78267.45,110.3,-4e-05,0.0,0.00335]
[1777682365017,48.78,78269.35,110.3,-3e-05,0.0,0.00333]
[1777682370050,48.78,78261.77,110.3,-4e-05,0.0,0.00342]
[1777682375085,48.78,78261.12,110.3,-4e-05,0.0,0.00336]
[1777682379113,48.78,78252.37,110.3,-4e-05,0.0,0.00347]
[1777682385155,48.78,78250.8,110.3,-4e-05,0.0,0.00349]
[1777682390190,48.78,78250.12,110.3,-4e-05,0.0,0.0035]
[1777682395225,48.78,78250.19,110.3,-4e-05,0.0,0.0035]
[1777682400260,48.78,78247.64,110.3,-4e-05,0.0,0.00353]
[1777682408316,48.78,78247.86,110.3,-4e-05,0.0,0.00353]
[1777682413351,48.78,78248.21,110.3,-4e-05,0.0,0.00352]
[1777682418386,48.78,78247.09,110.3,-4e-05,0.0,0.00354]
[1777682423421,48.78,78246.54,110.3,-4e-05,0.0,0.00354]
[1777682428456,48.78,78249.67,110.3,-4e-05,0.0,0.0035]
[1777682432484,48.78,78250.28,110.3,-4e-05,0.0,0.00343]
[1777682437519,48.78,78250.36,110.3,-4e-05,0.0,0.00343]
[1777682444568,48.78,78250.22,110.3,-4e-05,0.0,0.00343]
[1777682450610,48.78,78249.9,110.3,-4e-05,0.0,0.00344]
[1777682455645,48.78,78253.02,110.3,-4e-05,0.0,0.0034]
[1777682460679,48.78,78252.65,110.3,-4e-05,0.0,0.0034]
[1777682465715,48.78,78249.49,110.3,-4e-05,0.0,0.00344]
[1777682470749,48.78,78247.7,110.3,-4e-05,0.0,0.00346]
[1777682475785,48.78,78248.68,110.3,-4e-05,0.0,0.00345]
[1777682480820,48.78,78248.94,110.3,-4e-05,0.0,0.00345]
[1777682482834,48.78,78254.81,110.3,-4e-05,0.0,0.00338]
[1777682483841,48.78,78266.9,110.3,-3e-05,0.0,0.00323]
[1777682488876,48.78,78271.69,110.3,-3e-05,0.0,0.00318]
[1777682493912,48.78,78271.59,110.3,-3e-05,0.0,0.00312]
[1777682498946,48.78,78275.11,110.3,-3e-05,0.0,0.00308]
[1777682503982,48.78,78276.46,110.3,-3e-05,0.0,0.00306]
[1777682509021,48.78,78275.85,110.3,-3e-05,0.0,0.00307]
[1777682514057,48.78,78271.48,110.3,-3e-05,0.0,0.00312]
[1777682521106,48.78,78272.05,110.3,-3e-05,0.0,0.00311]
[1777682526143,48.78,78283.35,110.3,-3e-05,0.0,0.00299]
[1777682531178,48.78,78284.14,110.3,-3e-05,0.0,0.00298]
[1777682537220,48.78,78285.09,110.3,-3e-05,0.0,0.00297]
[1777682542256,48.78,78288.26,110.3,-3e-05,0.0,0.00293]
[1777682545278,48.78,78295.42,110.3,-3e-05,0.0,0.00286]
[1777682550312,48.78,78295.15,110.3,-3e-05,0.0,0.00286]
[1777682551320,48.78,78295.22,110.3,-3e-05,0.0,0.00281]
[1777682557363,48.78,78297.42,110.3,-3e-05,0.0,0.00278]
[1777682563405,48.78,78300.13,110.3,-3e-05,0.0,0.00276]
[1777682568441,48.78,78301.3,110.3,-3e-05,0.0,0.00275]
[1777682573475,48.78,78302.89,110.3,-3e-05,0.0,0.00273]
[1777682578510,48.78,78302.8,110.3,-3e-05,0.0,0.00273]
[1777682584551,48.78,78304.98,110.3,-3e-05,0.0,0.00271]
[1777682589587,48.78,78305.4,110.3,-3e-05,0.0,0.0027]
[1777682596636,48.78,78305.48,110.3,-3e-05,0.0,0.0027]
[1777682601670,48.78,78305.19,110.3,-3e-05,0.0,0.00271]
[1777682606706,48.78,78306.41,110.3,-3e-05,0.0,0.00269]
[1777682611741,48.78,78306.86,110.3,-3e-05,0.0,0.00264]
[1777682616776,48.78,78306.04,110.3,-3e-05,0.0,0.00265]
[1777682621811,48.78,78307.04,110.3,-3e-05,0.0,0.00264]
[1777682626846,48.78,78307.08,110.3,-3e-05,0.0,0.00264]
[1777682631881,48.78,78308.69,110.3,-3e-05,0.0,0.00262]
[1777682636917,48.78,78311.76,110.3,-3e-05,0.0,0.00259]
[1777682641952,48.78,78314.6,110.3,-3e-05,0.0,0.00256]
[1777682645980,48.78,78308.22,110.3,-3e-05,0.0,0.00262]
[1777682651015,48.78,78309.06,110.3,-3e-05,0.0,0.00262]
[1777682657057,48.78,78313.59,110.3,-3e-05,0.0,0.00257]
[1777682662092,48.78,78315.14,110.3,-3e-05,0.0,0.00256]
[1777682667129,48.78,78314.83,110.3,-3e-05,0.0,0.00256]
[1777682671160,48.78,78315.59,110.3,-3e-05,0.0,0.0025]
[1777682676192,48.78,78315.86,110.3,-3e-05,0.0,0.0025]
[1777682682235,48.78,78316.16,110.3,-3e-05,0.0,0.0025]
[1777682687271,48.78,78317.85,110.3,-3e-05,0.0,0.00248]
[1777682696334,48.78,78317.76,110.3,-3e-05,0.0,0.00248]
[1777682701369,48.78,78319.88,110.3,-3e-05,0.0,0.00247]
[1777682706404,48.78,78323.01,110.3,-3e-05,0.0,0.00244]
[1777682710437,48.78,78329.15,110.3,-2e-05,0.0,0.00238]
[1777682713453,48.78,78341.01,110.3,-2e-05,0.0,0.00228]
[1777682716474,48.78,78348.39,110.3,-2e-05,0.0,0.00222]
[1777682718488,48.78,78355.93,110.3,-2e-05,0.0,0.00216]
[1777682723523,48.78,78354.11,110.3,-2e-05,0.0,0.00217]
[1777682730572,48.78,78352.82,110.3,-2e-05,0.0,0.00218]
[1777682731580,48.78,78353.54,110.3,-2e-05,0.0,0.00213]
[1777682736615,48.78,78354.93,110.3,-2e-05,0.0,0.00212]
[1777682743664,48.78,78350.76,110.3,-2e-05,0.0,0.00216]
[1777682748698,48.78,78349.95,110.3,-2e-05,0.0,0.00216]
[1777682753734,48.78,78346.26,110.3,-2e-05,0.0,0.00219]
[1777682759776,48.78,78346.99,110.3,-2e-05,0.0,0.00219]
[1777682764811,48.78,78346.25,110.3,-2e-05,0.0,0.00219]
[1777682769846,48.78,78342.43,110.3,-2e-05,0.0,0.00222]
[1777682774881,48.78,78342.69,110.3,-2e-05,0.0,0.00222]
[1777682779916,48.78,78343.09,110.3,-2e-05,0.0,0.00222]
[1777682786965,48.78,78343.87,110.3,-2e-05,0.0,0.00221]
[1777682792000,48.78,78343.11,110.3,-2e-05,0.0,0.00217]
[1777682797035,48.78,78344.0,110.3,-2e-05,0.0,0.00217]
[1777682802070,48.78,78342.71,110.3,-2e-05,0.0,0.00218]
[1777682804084,48.78,78335.79,110.3,-2e-05,0.0,0.00223]
[1777682810126,48.78,78335.89,110.3,-2e-05,0.0,0.00223]
[1777682815160,48.78,78335.83,110.3,-2e-05,0.0,0.00223]
[1777682820196,48.78,78335.3,110.3,-2e-05,0.0,0.00224]
[1777682821203,48.78,78327.09,110.3,-2e-05,0.0,0.00231]
[1777682826238,48.78,78322.55,110.3,-2e-05,0.0,0.00235]
[1777682832279,48.78,78322.14,110.3,-2e-05,0.0,0.00235]
[1777682837315,48.78,78321.79,110.3,-2e-05,0.0,0.00235]
[1777682845371,48.78,78319.6,110.3,-2e-05,0.0,0.00237]
[1777682853427,48.78,78319.03,110.3,-2e-05,0.0,0.00233]
[1777682859469,48.78,78316.38,110.3,-2e-05,0.0,0.00235]
[1777682864504,48.78,78316.36,110.3,-2e-05,0.0,0.00235]
[1777682869538,48.78,78315.94,110.3,-2e-05,0.0,0.00236]
[1777682874574,48.78,78315.66,110.3,-2e-05,0.0,0.00236]
[1777682875581,48.78,78308.44,110.3,-3e-05,0.0,0.00242]
[1777682878602,48.78,78301.61,110.3,-3e-05,0.0,0.00248]
[1777682880616,48.78,78294.37,110.3,-3e-05,0.0,0.00255]
[1777682884644,48.78,78287.18,110.3,-3e-05,0.0,0.00262]
[1777682891693,48.78,78287.88,110.3,-3e-05,0.0,0.00261]
[1777682894714,48.78,78295.63,110.3,-3e-05,0.0,0.00254]
[1777682899749,48.78,78300.2,110.3,-3e-05,0.0,0.0025]
[1777682905790,48.78,78305.66,110.3,-3e-05,0.0,0.00245]
[1777682911832,48.78,78305.63,110.3,-2e-05,0.0,0.0024]
[1777682916867,48.78,78308.66,110.3,-2e-05,0.0,0.00237]
[1777682921903,48.78,78309.65,110.3,-2e-05,0.0,0.00236]
[1777682926938,48.78,78307.38,110.3,-2e-05,0.0,0.00238]
[1777682932980,48.78,78307.31,110.3,-2e-05,0.0,0.00238]
[1777682939022,48.78,78307.3,110.3,-2e-05,0.0,0.00238]
[1777682944057,48.78,78307.95,110.3,-2e-05,0.0,0.00238]
[1777682949092,48.78,78309.55,110.3,-2e-05,0.0,0.00236]
[1777682954153,48.78,78310.89,110.3,-2e-05,0.0,0.00235]
[1777682959188,48.78,78313.52,110.3,-2e-05,0.0,0.00233]
[1777682964223,48.78,78309.89,110.3,-2e-05,0.0,0.00236]
[1777682969257,48.78,78312.05,110.3,-2e-05,0.0,0.00234]
[1777682971272,48.78,78312.18,110.3,-2e-05,0.0,0.00229]
[1777682976307,48.78,78311.97,110.3,-2e-05,0.0,0.0023]
[1777682982349,48.78,78311.16,110.3,-2e-05,0.0,0.0023]
[1777682987385,48.78,78311.25,110.3,-2e-05,0.0,0.0023]
[1777682992420,48.78,78309.87,110.3,-2e-05,0.0,0.00231]
[1777682997455,48.78,78311.41,110.3,-2e-05,0.0,0.0023]
[1777683002492,48.78,78312.09,110.3,-2e-05,0.0,0.00229]
[1777683007527,48.78,78311.81,110.3,-2e-05,0.0,0.0023]
[1777683012562,48.78,78316.88,110.3,-2e-05,0.0,0.00225]
[1777683014575,48.78,78323.28,110.3,-2e-05,0.0,0.0022]
[1777683019611,48.78,78331.13,110.3,-2e-05,0.0,0.00214]
[1777683024645,48.78,78335.82,110.3,-2e-05,0.0,0.0021]
[1777683029681,48.78,78342.58,110.3,-2e-05,0.0,0.00205]
[1777683033709,48.78,78343.12,110.3,-2e-05,0.0,0.002]
[1777683038744,48.78,78345.4,110.3,-2e-05,0.0,0.00199]
[1777683045793,48.78,78350.57,110.3,-2e-05,0.0,0.00195]
[1777683050828,48.78,78353.02,110.3,-2e-05,0.0,0.00193]
[1777683055864,48.78,78354.22,110.3,-2e-05,0.0,0.00192]
[1777683060899,48.78,78354.85,110.3,-2e-05,0.0,0.00192]
[1777683065934,48.78,78354.91,110.3,-2e-05,0.0,0.00192]
[1777683070969,48.78,78361.39,110.3,-2e-05,0.0,0.00187]
[1777683073990,48.78,78368.52,110.3,-2e-05,0.0,0.00182]
[1777683077012,48.78,78379.22,110.3,-2e-05,0.0,0.00175]
[1777683080033,48.78,78387.04,110.3,-2e-05,0.0,0.0017]
[1777683082047,48.78,78379.53,110.3,-2e-05,0.0,0.00175]
[1777683089095,48.78,78381.93,110.3,-2e-05,0.0,0.00173]
[1777683091110,48.78,78382.24,110.3,-2e-05,0.0,0.00169]
[1777683097152,48.78,78383.76,110.3,-2e-05,0.0,0.00168]
[1777683100173,48.78,78372.42,110.3,-2e-05,0.0,0.00176]
[1777683106218,48.78,78369.27,110.3,-2e-05,0.0,0.00178]
[1777683111253,48.78,78368.25,110.3,-2e-05,0.0,0.00178]
[1777683116287,48.78,78368.58,110.3,-2e-05,0.0,0.00178]
[1777683121323,48.78,78371.82,110.3,-2e-05,0.0,0.00176]
[1777683126358,48.78,78374.72,110.3,-2e-05,0.0,0.00174]
[1777683131393,48.78,78377.32,110.3,-2e-05,0.0,0.00172]
[1777683136428,48.78,78381.57,110.3,-2e-05,0.0,0.0017]
[1777683141464,48.78,78382.8,110.3,-2e-05,0.0,0.00169]
[1777683145492,48.78,78375.16,110.3,-2e-05,0.0,0.00174]
[1777683148513,48.78,78368.32,110.3,-2e-05,0.0,0.00178]
[1777683153548,48.78,78366.7,110.3,-2e-05,0.0,0.00176]
[1777683158582,48.78,78366.8,110.3,-2e-05,0.0,0.00176]
[1777683163618,48.78,78366.8,110.3,-2e-05,0.0,0.00176]
[1777683170667,48.78,78366.32,110.3,-2e-05,0.0,0.00176]
[1777683175702,48.78,78366.75,110.3,-2e-05,0.0,0.00176]
[1777683182751,48.78,78363.08,110.3,-2e-05,0.0,0.00178]
[1777683189422,48.78,78362.67,110.3,-2e-05,0.0,0.00178]
[1777683194835,48.78,78362.55,110.3,-2e-05,0.0,0.00179]
[1777683200877,48.78,78361.34,110.3,-2e-05,0.0,0.00179]
[1777683202891,48.78,78354.5,110.3,-2e-05,0.0,0.00184]
[1777683206919,48.78,78348.14,110.3,-2e-05,0.0,0.00188]
[1777683211954,48.78,78346.7,110.3,-2e-05,0.0,0.00186]
[1777683216988,48.78,78346.06,110.3,-2e-05,0.0,0.00186]
[1777683222024,48.78,78346.26,110.3,-2e-05,0.0,0.00186]
[1777683227058,48.78,78349.95,110.3,-2e-05,0.0,0.00183]
[1777683231087,48.78,78356.64,110.3,-2e-05,0.0,0.00179]
[1777683237129,48.78,78357.12,110.3,-2e-05,0.0,0.00178]
[1777683239143,48.78,78350.58,110.3,-2e-05,0.0,0.00183]
[1777683241157,48.78,78343.83,110.3,-2e-05,0.0,0.00188]
[1777683246192,48.78,78341.51,110.3,-2e-05,0.0,0.00189]
[1777683252288,48.78,78341.51,110.3,-2e-05,0.0,0.00189]
[1777683258279,48.78,78345.71,110.3,-2e-05,0.0,0.00186]
[1777683263315,48.78,78348.1,110.3,-2e-05,0.0,0.00185]
[1777683268350,48.78,78347.43,110.3,-2e-05,0.0,0.00185]
[1777683271371,48.78,78348.15,110.3,-2e-05,0.0,0.00181]
[1777683277413,48.78,78348.12,110.3,-2e-05,0.0,0.00181]
[1777683282450,48.78,78343.78,110.3,-2e-05,0.0,0.00184]
[1777683287485,48.78,78341.34,110.3,-2e-05,0.0,0.00185]
[1777683292520,48.78,78336.06,110.3,-2e-05,0.0,0.00189]
[1777683297555,48.78,78336.11,110.3,-2e-05,0.0,0.00189]
[1777683302590,48.78,78336.12,110.3,-2e-05,0.0,0.00189]
[1777683308632,48.78,78336.8,110.3,-2e-05,0.0,0.00189]
[1777683316688,48.78,78339.21,110.3,-2e-05,0.0,0.00187]
[1777683327765,48.78,78344.14,110.3,-2e-05,0.0,0.00183]
[1777683332800,48.78,78344.45,110.3,-2e-05,0.0,0.00179]
[1777683337835,48.78,78344.83,110.3,-2e-05,0.0,0.00179]
[1777683342870,48.78,78343.91,110.3,-2e-05,0.0,0.0018]
[1777683347905,48.78,78343.43,110.3,-2e-05,0.0,0.0018]
[1777683352940,48.78,78343.5,110.3,-2e-05,0.0,0.0018]
[1777683357975,48.78,78343.28,110.3,-2e-05,0.0,0.0018]
[1777683363010,48.78,78342.7,110.3,-2e-05,0.0,0.00181]
[1777683368045,48.78,78340.1,110.3,-2e-05,0.0,0.00182]
[1777683374086,48.78,78345.94,110.3,-2e-05,0.0,0.00178]
[1777683379122,48.78,78345.91,110.3,-2e-05,0.0,0.00178]
[1777683384157,48.78,78346.01,110.3,-2e-05,0.0,0.00178]
[1777683390199,48.78,78348.11,110.3,-2e-05,0.0,0.00177]
[1777683397248,48.78,78345.88,110.3,-2e-05,0.0,0.00175]
[1777683402283,48.78,78346.05,110.3,-2e-05,0.0,0.00175]
[1777683412353,48.78,78346.05,110.3,-2e-05,0.0,0.00175]
[1777683417461,48.78,78346.05,110.3,-2e-05,0.0,0.00175]
[1777683423430,48.78,78342.91,110.3,-2e-05,0.0,0.00177]
[1777683428465,48.78,78336.83,110.3,-2e-05,0.0,0.00181]
[1777683436521,48.78,78336.76,110.3,-2e-05,0.0,0.00181]
[1777683448605,48.78,78333.63,110.3,-2e-05,0.0,0.00183]
[1777683453744,48.78,78333.7,110.3,-2e-05,0.0,0.00183]
[1777683453845,48.78,78333.7,110.3,-2e-05,0.0,0.00179]
[1777683459682,48.78,78332.59,110.3,-2e-05,0.0,0.0018]
[1777683468745,48.78,78332.57,110.3,-2e-05,0.0,0.0018]
[1777683474787,48.78,78332.69,110.3,-2e-05,0.0,0.0018]
[1777683479821,48.78,78330.47,110.3,-2e-05,0.0,0.00181]
[1777683481836,48.78,78322.26,110.3,-2e-05,0.0,0.00187]
[1777683483517,48.78,78317.47,110.3,-2e-05,0.0,0.00191]
[1777683489892,48.78,78315.95,110.3,-2e-05,0.0,0.00192]
[1777683494926,48.78,78315.41,110.3,-2e-05,0.0,0.00192]
[1777683500969,48.78,78315.55,110.3,-2e-05,0.0,0.00192]
[1777683506004,48.78,78315.76,110.3,-2e-05,0.0,0.00192]
[1777683511038,48.78,78315.67,110.3,-2e-05,0.0,0.00188]
[1777683516074,48.78,78310.56,110.3,-2e-05,0.0,0.00191]
[1777683521109,48.78,78307.78,110.3,-2e-05,0.0,0.00193]
[1777683526144,48.78,78306.58,110.3,-2e-05,0.0,0.00194]
[1777683532117,48.78,78306.58,110.3,-2e-05,0.0,0.00194]
[1777683537222,48.78,78306.39,110.3,-2e-05,0.0,0.00195]
[1777683542257,48.78,78306.5,110.3,-2e-05,0.0,0.00194]
[1777683549306,48.78,78305.73,110.3,-2e-05,0.0,0.00195]
[1777683554341,48.78,78307.45,110.3,-2e-05,0.0,0.00194]
[1777683557362,48.78,78307.56,110.3,-2e-05,0.0,0.00194]
[1777683561390,48.78,78307.49,110.3,-2e-05,0.0,0.00194]
[1777683574212,48.78,78307.89,110.3,-2e-05,0.0,0.00193]
[1777683574314,48.78,78307.89,110.3,-2e-05,0.0,0.00189]
[1777683580541,48.78,78307.22,110.3,-2e-05,0.0,0.0019]
[1777683585576,48.78,78314.19,110.3,-2e-05,0.0,0.00185]
[1777683586583,48.78,78327.61,110.3,-2e-05,0.0,0.00176]
[1777683592625,48.78,78338.67,110.3,-2e-05,0.0,0.00168]
[1777683599674,48.78,78339.99,110.3,-2e-05,0.0,0.00168]
[1777683602696,48.78,78326.52,110.3,-2e-05,0.0,0.00176]
[1777683604710,48.78,78315.64,110.3,-2e-05,0.0,0.00184]
[1777683609745,48.78,78313.66,110.3,-2e-05,0.0,0.00185]
[1777683614780,48.78,78310.97,110.3,-2e-05,0.0,0.00187]
[1777683619815,48.78,78311.22,110.3,-2e-05,0.0,0.00187]
[1777683624850,48.78,78314.0,110.3,-2e-05,0.0,0.00185]
[1777683629885,48.78,78311.25,110.3,-2e-05,0.0,0.00187]
[1777683634920,48.78,78301.45,110.3,-2e-05,0.0,0.0019]
[1777683641970,48.78,78299.36,110.3,-2e-05,0.0,0.00191]
[1777683648019,48.78,78302.11,110.3,-2e-05,0.0,0.00189]
[1777683653054,48.78,78306.34,110.3,-2e-05,0.0,0.00186]
[1777683658089,48.78,78308.83,110.3,-2e-05,0.0,0.00185]
[1777683663124,48.78,78308.76,110.3,-2e-05,0.0,0.00185]
[1777683668159,48.78,78308.47,110.3,-2e-05,0.0,0.00185]
[1777683673194,48.78,78306.74,110.3,-2e-05,0.0,0.00186]
[1777683678229,48.78,78305.93,110.3,-2e-05,0.0,0.00187]
[1777683683263,48.78,78305.31,110.3,-2e-05,0.0,0.00187]
[1777683688300,48.78,78308.47,110.3,-2e-05,0.0,0.00185]
[1777683691320,48.78,78309.92,110.3,-2e-05,0.0,0.0018]
[1777683697364,48.78,78310.67,110.3,-2e-05,0.0,0.0018]
[1777683702402,48.78,78311.86,110.3,-2e-05,0.0,0.00179]
[1777683707437,48.78,78311.92,110.3,-2e-05,0.0,0.00179]
[1777683712472,48.78,78310.75,110.3,-2e-05,0.0,0.00179]
[1777683717507,48.78,78310.62,110.3,-2e-05,0.0,0.0018]
[1777683722542,48.78,78308.94,110.3,-2e-05,0.0,0.00181]
[1777683728583,48.78,78308.95,110.3,-2e-05,0.0,0.00181]
[1777683734628,48.78,78309.09,110.3,-2e-05,0.0,0.00181]
[1777683737346,48.78,78309.09,110.3,-2e-05,0.0,0.00181]
[1777683742684,48.78,78307.97,110.3,-2e-05,0.0,0.00181]
[1777683744050,48.78,78307.97,110.3,-2e-05,0.0,0.00181]
[1777683750740,48.78,78306.89,110.3,-2e-05,0.0,0.00182]
[1777683755775,48.78,78304.61,110.3,-2e-05,0.0,0.0018]
[1777683761817,48.78,78303.98,110.3,-2e-05,0.0,0.0018]
[1777683766852,48.78,78308.69,110.3,-2e-05,0.0,0.00177]
[1777683774909,48.78,78308.61,110.3,-2e-05,0.0,0.00177]
[1777683781957,48.78,78308.68,110.3,-2e-05,0.0,0.00177]
[1777683789006,48.78,78308.21,110.3,-2e-05,0.0,0.00177]
[1777683794041,48.78,78307.94,110.3,-2e-05,0.0,0.00178]
[1777683799077,48.78,78307.93,110.3,-2e-05,0.0,0.00178]
[1777683804112,48.78,78308.15,110.3,-2e-05,0.0,0.00177]
[1777683808140,48.78,78299.32,110.3,-2e-05,0.0,0.00183]
[1777683811161,48.78,78301.61,110.3,-2e-05,0.0,0.00178]
[1777683817202,48.78,78303.1,110.3,-2e-05,0.0,0.00177]
[1777683822237,48.78,78303.1,110.3,-2e-05,0.0,0.00177]
[1777683829287,48.78,78302.75,110.3,-2e-05,0.0,0.00177]
[1777683834322,48.78,78302.94,110.3,-2e-05,0.0,0.00177]
[1777683841375,48.78,78302.7,110.3,-2e-05,0.0,0.00177]
[1777683854467,48.78,78300.43,110.3,-2e-05,0.0,0.00179]
[1777683856481,48.78,78294.37,110.3,-2e-05,0.0,0.00183]
[1777683861516,48.78,78292.85,110.3,-2e-05,0.0,0.00184]
[1777683866551,48.78,78291.93,110.3,-2e-05,0.0,0.00185]
[1777683871587,48.78,78297.46,110.3,-2e-05,0.0,0.00177]
[1777683876625,48.78,78302.71,110.3,-2e-05,0.0,0.00173]
[1777683882667,48.78,78302.44,110.3,-2e-05,0.0,0.00174]
[1777683888709,48.78,78302.57,110.3,-2e-05,0.0,0.00174]
[1777683893745,48.78,78297.48,110.3,-2e-05,0.0,0.00177]
[1777683898781,48.78,78297.46,110.3,-2e-05,0.0,0.00177]
[1777683903816,48.78,78296.98,110.3,-2e-05,0.0,0.00177]
[1777683909858,48.78,78297.51,110.3,-2e-05,0.0,0.00177]
[1777683914893,48.78,78297.03,110.3,-2e-05,0.0,0.00177]
[1777683919927,48.78,78297.71,110.3,-2e-05,0.0,0.00177]
[1777683924963,48.78,78297.94,110.3,-2e-05,0.0,0.00177]
[1777683929998,48.78,78297.79,110.3,-2e-05,0.0,0.00177]
[1777683931005,48.78,78298.02,110.3,-2e-05,0.0,0.00173]
[1777683936041,48.78,78303.49,110.3,-2e-05,0.0,0.00169]
[1777683941076,48.78,78301.68,110.3,-2e-05,0.0,0.0017]
[1777683946111,48.78,78301.19,110.3,-2e-05,0.0,0.00171]
[1777683951147,48.78,78300.24,110.3,-2e-05,0.0,0.00171]
[1777683956183,48.78,78299.8,110.3,-2e-05,0.0,0.00172]
[1777683961218,48.78,78300.09,110.3,-2e-05,0.0,0.00171]
[1777683967260,48.78,78300.33,110.3,-2e-05,0.0,0.00171]
[1777683972295,48.78,78300.52,110.3,-2e-05,0.0,0.00171]
[1777683978337,48.78,78302.46,110.3,-2e-05,0.0,0.0017]
[1777683983371,48.78,78309.11,110.3,-2e-05,0.0,0.00166]
[1777683990421,48.78,78310.09,110.3,-2e-05,0.0,0.00165]
[1777683991428,48.78,78310.21,110.3,-2e-05,0.0,0.00161]
[1777683996463,48.78,78311.03,110.3,-2e-05,0.0,0.00161]
[1777684008547,48.78,78311.23,110.3,-2e-05,0.0,0.00161]
[1777684014590,48.78,78314.55,110.3,-2e-05,0.0,0.00159]
[1777684020631,48.78,78312.24,110.3,-2e-05,0.0,0.0016]
[1777684025667,48.78,78310.47,110.3,-2e-05,0.0,0.00161]
[1777684031709,48.78,78310.33,110.3,-2e-05,0.0,0.00161]
[1777684038758,48.78,78310.48,110.3,-2e-05,0.0,0.00161]
[1777684043796,48.78,78310.86,110.3,-2e-05,0.0,0.00161]
[1777684050845,48.78,78310.83,110.3,-2e-05,0.0,0.00161]
[1777684054873,48.78,78310.76,110.3,-2e-05,0.0,0.00158]
[1777684060156,48.78,78310.8,110.3,-2e-05,0.0,0.00157]
[1777684064946,48.78,78316.73,110.3,-2e-05,0.0,0.00154]
[1777684065953,48.78,78322.9,110.3,-2e-05,0.0,0.0015]
[1777684070989,48.78,78325.83,110.3,-2e-05,0.0,0.00149]
[1777684076024,48.78,78326.74,110.3,-2e-05,0.0,0.00148]
[1777684081059,48.78,78335.33,110.3,-1e-05,0.0,0.00143]
[1777684082066,48.78,78341.32,110.3,-1e-05,0.0,0.0014]
[1777684083073,48.78,78331.64,110.3,-2e-05,0.0,0.00145]
[1777684088108,48.78,78334.62,110.3,-1e-05,0.0,0.00144]
[1777684093144,48.78,78342.32,110.3,-1e-05,0.0,0.00139]
[1777684098178,48.78,78344.94,110.3,-1e-05,0.0,0.00138]
[1777684103213,48.78,78345.26,110.3,-1e-05,0.0,0.00138]
[1777684108248,48.78,78345.18,110.3,-1e-05,0.0,0.00138]
[1777684112275,48.78,78345.21,110.3,-1e-05,0.0,0.00135]
[1777684118318,48.78,78344.89,110.3,-1e-05,0.0,0.00135]
[1777684123353,48.78,78342.28,110.3,-1e-05,0.0,0.00136]
[1777684129395,48.78,78342.72,110.3,-1e-05,0.0,0.00136]
[1777684134430,48.78,78345.3,110.3,-1e-05,0.0,0.00135]
[1777684140473,48.78,78346.02,110.3,-1e-05,0.0,0.00134]
[1777684145508,48.78,78345.39,110.3,-1e-05,0.0,0.00135]
[1777684150543,48.78,78344.22,110.3,-1e-05,0.0,0.00135]
[1777684155578,48.78,78346.89,110.3,-1e-05,0.0,0.00134]
[1777684160613,48.78,78347.89,110.3,-1e-05,0.0,0.00133]
[1777684165648,48.78,78348.13,110.3,-1e-05,0.0,0.00133]
[1777684174711,48.78,78347.96,110.3,-1e-05,0.0,0.0013]
[1777684182533,48.78,78349.85,110.3,-1e-05,0.0,0.00129]
[1777684187802,48.78,78354.5,110.3,-1e-05,0.0,0.00127]
[1777684189816,48.78,78362.02,110.3,-1e-05,0.0,0.00123]
[1777684194851,48.78,78366.0,110.3,-1e-05,0.0,0.00121]
[1777684199887,48.78,78366.47,110.3,-1e-05,0.0,0.00121]
[1777684204923,48.78,78367.64,110.3,-1e-05,0.0,0.00121]
[1777684213986,48.78,78368.75,110.3,-1e-05,0.0,0.0012]
[1777684219021,48.78,78366.42,110.3,-1e-05,0.0,0.00121]
[1777684224056,48.78,78363.72,110.3,-1e-05,0.0,0.00122]
[1777684225063,48.78,78356.02,110.3,-1e-05,0.0,0.00126]
[1777684229092,48.78,78348.11,110.3,-1e-05,0.0,0.0013]
[1777684233120,48.78,78348.59,110.3,-1e-05,0.0,0.00127]
[1777684238155,48.78,78350.45,110.3,-1e-05,0.0,0.00126]
[1777684244197,48.78,78354.13,110.3,-1e-05,0.0,0.00124]
[1777684249232,48.78,78358.44,110.3,-1e-05,0.0,0.00122]
[1777684254267,48.78,78359.92,110.3,-1e-05,0.0,0.00122]
[1777684260309,48.78,78364.39,110.3,-1e-05,0.0,0.00119]
[1777684265344,48.78,78366.33,110.3,-1e-05,0.0,0.00118]
[1777684270379,48.78,78367.9,110.3,-1e-05,0.0,0.00118]
[1777684272393,48.78,78375.61,110.3,-1e-05,0.0,0.00114]
[1777684277428,48.78,78378.95,110.3,-1e-05,0.0,0.00113]
[1777684280449,48.78,78384.83,110.3,-1e-05,0.0,0.0011]
[1777684283470,48.78,78374.24,110.3,-1e-05,0.0,0.00115]
[1777684288098,48.78,78371.82,110.3,-1e-05,0.0,0.00116]
[1777684295555,48.78,78371.81,110.3,-1e-05,0.0,0.00113]
[1777684301273,48.78,78371.7,110.3,-1e-05,0.0,0.00113]
[1777684306632,48.78,78371.77,110.3,-1e-05,0.0,0.00113]
[1777684311667,48.78,78374.04,110.3,-1e-05,0.0,0.00112]
[1777684316702,48.78,78373.63,110.3,-1e-05,0.0,0.00113]
[1777684321737,48.78,78370.82,110.3,-1e-05,0.0,0.00114]
[1777684326772,48.78,78368.87,110.3,-1e-05,0.0,0.00115]
[1777684331807,48.78,78368.84,110.3,-1e-05,0.0,0.00115]
[1777684334828,48.78,78362.78,110.3,-1e-05,0.0,0.00117]
[1777684339862,48.78,78361.74,110.3,-1e-05,0.0,0.00118]
[1777684344898,48.78,78360.96,110.3,-1e-05,0.0,0.00118]
[1777684349933,48.78,78358.31,110.3,-1e-05,0.0,0.0012]
[1777684351947,48.78,78358.11,110.3,-1e-05,0.0,0.00117]
[1777684356982,48.78,78356.71,110.3,-1e-05,0.0,0.00118]
[1777684362017,48.78,78356.21,110.3,-1e-05,0.0,0.00118]
[1777684367052,48.78,78356.25,110.3,-1e-05,0.0,0.00118]
[1777684372087,48.78,78354.88,110.3,-1e-05,0.0,0.00118]
[1777684377123,48.78,78355.03,110.3,-1e-05,0.0,0.00118]
[1777684382163,48.78,78351.48,110.3,-1e-05,0.0,0.0012]
[1777684385179,48.78,78340.4,110.3,-1e-05,0.0,0.00125]
[1777684390214,48.78,78336.02,110.3,-1e-05,0.0,0.00128]
[1777684396256,48.78,78338.64,110.3,-1e-05,0.0,0.00126]
[1777684401291,48.78,78341.33,110.3,-1e-05,0.0,0.00125]
[1777684406326,48.78,78341.09,110.3,-1e-05,0.0,0.00125]
[1777684411361,48.78,78341.88,110.3,-1e-05,0.0,0.00122]
[1777684416397,48.78,78341.4,110.3,-1e-05,0.0,0.00122]
[1777684421431,48.78,78341.77,110.3,-1e-05,0.0,0.00122]
[1777684426467,48.78,78342.97,110.3,-1e-05,0.0,0.00121]
[1777684429488,48.78,78348.64,110.3,-1e-05,0.0,0.00119]
[1777684434524,48.78,78351.77,110.3,-1e-05,0.0,0.00117]
[1777684439823,48.78,78351.51,110.3,-1e-05,0.0,0.00117]
[1777684445601,48.78,78348.84,110.3,-1e-05,0.0,0.00119]
[1777684450636,48.78,78348.74,110.3,-1e-05,0.0,0.00119]
[1777684458692,48.78,78348.84,110.3,-1e-05,0.0,0.00119]
[1777684464734,48.78,78348.99,110.3,-1e-05,0.0,0.00118]
[1777684469768,48.78,78349.0,110.3,-1e-05,0.0,0.00118]
[1777684471783,48.78,78349.17,110.3,-1e-05,0.0,0.00116]
[1777684477825,48.78,78349.08,110.3,-1e-05,0.0,0.00116]
[1777684484874,48.78,78349.44,110.3,-1e-05,0.0,0.00116]
[1777684489909,48.78,78344.8,110.3,-1e-05,0.0,0.00118]
[1777684490916,48.78,78364.59,110.3,-1e-05,0.0,0.00109]
[1777684492930,48.78,78377.64,110.3,-1e-05,0.0,0.00103]
[1777684497965,48.78,78375.48,110.3,-1e-05,0.0,0.00104]
[1777684500986,48.78,78364.64,110.3,-1e-05,0.0,0.00109]
[1777684504010,48.78,78357.04,110.3,-1e-05,0.0,0.00112]
[1777684509044,48.78,78353.46,110.3,-1e-05,0.0,0.00114]
[1777684514079,48.78,78352.26,110.3,-1e-05,0.0,0.00114]
[1777684518107,48.78,78360.59,110.3,-1e-05,0.0,0.00111]
[1777684523142,48.78,78361.54,110.3,-1e-05,0.0,0.0011]
[1777684526163,48.78,78367.62,110.3,-1e-05,0.0,0.00107]
[1777684531197,48.78,78360.73,110.3,-1e-05,0.0,0.00108]
[1777684536234,48.78,78359.31,110.3,-1e-05,0.0,0.00109]
[1777684543283,48.78,78359.23,110.3,-1e-05,0.0,0.00109]
[1777684551338,48.78,78355.33,110.3,-1e-05,0.0,0.0011]
[1777684556374,48.78,78354.57,110.3,-1e-05,0.0,0.00111]
[1777684561409,48.78,78351.77,110.3,-1e-05,0.0,0.00112]
[1777684566444,48.78,78349.19,110.3,-1e-05,0.0,0.00113]
[1777684571479,48.78,78349.95,110.3,-1e-05,0.0,0.00113]
[1777684576514,48.78,78350.26,110.3,-1e-05,0.0,0.00112]
[1777684581553,48.78,78349.17,110.3,-1e-05,0.0,0.00113]
[1777684586588,48.78,78336.63,110.3,-1e-05,0.0,0.00119]
[1777684592630,48.78,78335.92,110.3,-1e-05,0.0,0.00116]
[1777684597666,48.78,78335.56,110.3,-1e-05,0.0,0.00117]
[1777684602701,48.78,78332.64,110.3,-1e-05,0.0,0.00118]
[1777684607736,48.78,78332.9,110.3,-1e-05,0.0,0.00118]
[1777684612772,48.78,78332.69,110.3,-1e-05,0.0,0.00118]
[1777684617806,48.78,78332.55,110.3,-1e-05,0.0,0.00118]
[1777684623849,48.78,78334.78,110.3,-1e-05,0.0,0.00117]
[1777684629891,48.78,78334.83,110.3,-1e-05,0.0,0.00117]
[1777684634926,48.78,78332.58,110.3,-1e-05,0.0,0.00118]
[1777684639957,48.78,78332.46,110.3,-1e-05,0.0,0.00118]
[1777684644996,48.78,78332.5,110.3,-1e-05,0.0,0.00118]
[1777684650031,48.78,78331.21,110.3,-1e-05,0.0,0.00119]
[1777684655067,48.78,78325.46,110.3,-1e-05,0.0,0.00119]
[1777684660102,48.78,78323.34,110.3,-1e-05,0.0,0.0012]
[1777684665136,48.78,78323.37,110.3,-1e-05,0.0,0.00119]
[1777684670172,48.78,78324.03,110.3,-1e-05,0.0,0.00119]
[1777684676214,48.78,78324.03,110.3,-1e-05,0.0,0.00119]
[1777684681255,48.78,78323.4,110.3,-1e-05,0.0,0.00119]
[1777684686290,48.78,78322.56,110.3,-1e-05,0.0,0.0012]
[1777684691325,48.78,78321.03,110.3,-1e-05,0.0,0.00121]
[1777684696360,48.78,78319.8,110.3,-1e-05,0.0,0.00121]
[1777684701395,48.78,78319.47,110.3,-1e-05,0.0,0.00121]
[1777684706429,48.78,78315.04,110.3,-1e-05,0.0,0.00124]
[1777684711465,48.78,78314.79,110.3,-1e-05,0.0,0.00121]
[1777684716499,48.78,78314.69,110.3,-1e-05,0.0,0.00121]
[1777684721535,48.78,78313.76,110.3,-1e-05,0.0,0.00121]
[1777684726570,48.78,78312.43,110.3,-1e-05,0.0,0.00122]
[1777684732613,48.78,78312.37,110.3,-1e-05,0.0,0.00122]
[1777684737648,48.78,78311.28,110.3,-1e-05,0.0,0.00122]
[1777684743690,48.78,78311.78,110.3,-1e-05,0.0,0.00122]
[1777684748725,48.78,78313.29,110.3,-1e-05,0.0,0.00122]
[1777684753765,48.78,78313.05,110.3,-1e-05,0.0,0.00122]
[1777684758790,48.78,78312.93,110.3,-1e-05,0.0,0.00122]
[1777684764844,48.78,78312.89,110.3,-1e-05,0.0,0.00122]
[1777684769879,48.78,78307.53,110.3,-1e-05,0.0,0.00124]
[1777684771893,48.78,78310.11,110.3,-1e-05,0.0,0.0012]
[1777684776928,48.78,78305.13,110.3,-1e-05,0.0,0.00123]
[1777684781963,48.78,78302.84,110.3,-1e-05,0.0,0.00124]
[1777684786998,48.78,78304.5,110.3,-1e-05,0.0,0.00123]
[1777684792597,48.78,78304.54,110.3,-1e-05,0.0,0.00123]
[1777684802103,48.78,78306.95,110.3,-1e-05,0.0,0.00122]
[1777684809152,48.78,78306.43,110.3,-1e-05,0.0,0.00122]
[1777684814187,48.78,78306.71,110.3,-1e-05,0.0,0.00122]
[1777684819222,48.78,78309.2,110.3,-1e-05,0.0,0.00121]
[1777684824257,48.78,78309.71,110.3,-1e-05,0.0,0.0012]
[1777684829292,48.78,78305.62,110.3,-1e-05,0.0,0.00122]
[1777684832313,48.78,78305.26,110.3,-1e-05,0.0,0.0012]
[1777684838355,48.78,78309.47,110.3,-1e-05,0.0,0.00118]
[1777684843390,48.78,78306.8,110.3,-1e-05,0.0,0.00119]
[1777684849432,48.78,78307.29,110.3,-1e-05,0.0,0.00119]
[1777684854467,48.78,78307.01,110.3,-1e-05,0.0,0.00119]
[1777684861520,48.78,78306.72,110.3,-1e-05,0.0,0.00119]
[1777684871592,48.78,78306.72,110.3,-1e-05,0.0,0.00119]
[1777684876633,48.78,78306.68,110.3,-1e-05,0.0,0.00119]
[1777684881668,48.78,78306.93,110.3,-1e-05,0.0,0.00119]
[1777684886704,48.78,78306.77,110.3,-1e-05,0.0,0.00119]
[1777684896774,48.78,78306.84,110.3,-1e-05,0.0,0.00116]
[1777684903823,48.78,78306.84,110.3,-1e-05,0.0,0.00116]
[1777684908858,48.78,78303.29,110.3,-1e-05,0.0,0.00118]
[1777684913893,48.78,78303.67,110.3,-1e-05,0.0,0.00118]
[1777684919934,48.78,78303.74,110.3,-1e-05,0.0,0.00118]
[1777684924970,48.78,78304.8,110.3,-1e-05,0.0,0.00117]
[1777684930007,48.78,78304.91,110.3,-1e-05,0.0,0.00117]
[1777684935040,48.78,78307.04,110.3,-1e-05,0.0,0.00116]
[1777684940075,48.78,78307.0,110.3,-1e-05,0.0,0.00116]
[1777684945238,48.78,78311.61,110.3,-1e-05,0.0,0.00114]
[1777684948130,48.78,78304.22,110.3,-1e-05,0.0,0.00117]
[1777684952159,48.78,78304.04,110.3,-1e-05,0.0,0.00115]
[1777684957194,48.78,78303.72,110.3,-1e-05,0.0,0.00115]
[1777684962229,48.78,78303.36,110.3,-1e-05,0.0,0.00115]
[1777684962784,48.78,78303.36,110.3,-1e-05,0.0,0.00115]
[1777684969277,48.78,78306.71,110.3,-1e-05,0.0,0.00114]
[1777684974313,48.78,78306.73,110.3,-1e-05,0.0,0.00114]
[1777684979348,48.78,78308.92,110.3,-1e-05,0.0,0.00113]
[1777684984758,48.78,78309.06,110.3,-1e-05,0.0,0.00113]
[1777684990425,48.78,78313.87,110.3,-1e-05,0.0,0.0011]
[1777684995460,48.78,78314.18,110.3,-1e-05,0.0,0.0011]
[1777685000495,48.78,78313.78,110.3,-1e-05,0.0,0.0011]
[1777685005530,48.78,78317.61,110.3,-1e-05,0.0,0.00109]
[1777685008551,48.78,78326.51,110.3,-1e-05,0.0,0.00105]
[1777685009558,48.78,78332.19,110.3,-1e-05,0.0,0.00103]
[1777685011572,48.78,78333.99,110.3,-1e-05,0.0,0.00099]
[1777685016607,48.78,78334.01,110.3,-1e-05,0.0,0.00099]
[1777685021641,48.78,78334.07,110.3,-1e-05,0.0,0.00099]
[1777685026677,48.78,78333.81,110.3,-1e-05,0.0,0.00099]
[1777685032719,48.78,78334.1,110.3,-1e-05,0.0,0.00099]
[1777685037754,48.78,78333.62,110.3,-1e-05,0.0,0.00099]
[1777685042789,48.78,78333.89,110.3,-1e-05,0.0,0.00099]
[1777685048831,48.78,78334.14,110.3,-1e-05,0.0,0.00099]
[1777685053866,48.78,78333.73,110.3,-1e-05,0.0,0.00099]
[1777685059908,48.78,78333.95,110.3,-1e-05,0.0,0.00099]
[1777685064943,48.78,78333.91,110.3,-1e-05,0.0,0.00099]
[1777685069977,48.78,78333.8,110.3,-1e-05,0.0,0.00099]
[1777685072999,48.78,78333.49,110.3,-1e-05,0.0,0.00097]
[1777685078034,48.78,78335.97,110.3,-1e-05,0.0,0.00096]
[1777685085083,48.78,78335.74,110.3,-1e-05,0.0,0.00096]
[1777685090117,48.78,78335.87,110.3,-1e-05,0.0,0.00096]
[1777685095153,48.78,78334.81,110.3,-1e-05,0.0,0.00097]
[1777685100188,48.78,78337.65,110.3,-1e-05,0.0,0.00096]
[1777685109251,48.78,78329.34,110.3,-1e-05,0.0,0.00099]
[1777685111266,48.78,78320.12,110.3,-1e-05,0.0,0.00103]
[1777685116300,48.78,78321.47,110.3,-1e-05,0.0,0.00102]
[1777685123349,48.78,78323.7,110.3,-1e-05,0.0,0.00101]
[1777685128384,48.78,78323.84,110.3,-1e-05,0.0,0.00101]
[1777685132412,48.78,78323.42,110.3,-1e-05,0.0,0.00099]
[1777685137447,48.78,78323.81,110.3,-1e-05,0.0,0.00099]
[1777685143489,48.78,78323.64,110.3,-1e-05,0.0,0.00099]
[1777685148524,48.78,78323.94,110.3,-1e-05,0.0,0.00099]
[1777685154566,48.78,78323.37,110.3,-1e-05,0.0,0.00099]
[1777685159601,48.78,78319.71,110.3,-1e-05,0.0,0.001]
[1777685164636,48.78,78319.98,110.3,-1e-05,0.0,0.001]
[1777685169671,48.78,78319.91,110.3,-1e-05,0.0,0.001]
[1777685174705,48.78,78320.12,110.3,-1e-05,0.0,0.001]
[1777685179741,48.78,78319.82,110.3,-1e-05,0.0,0.001]
[1777685187035,48.78,78320.01,110.3,-1e-05,0.0,0.001]
[1777685192832,48.78,78320.01,110.3,-1e-05,0.0,0.00098]
[1777685197867,48.78,78323.16,110.3,-1e-05,0.0,0.00097]
[1777685202916,48.78,78320.93,110.3,-1e-05,0.0,0.00097]
[1777685208944,48.78,78324.33,110.3,-1e-05,0.0,0.00096]
[1777685214988,48.78,78324.49,110.3,-1e-05,0.0,0.00096]
[1777685220023,48.78,78324.06,110.3,-1e-05,0.0,0.00096]
[1777685226064,48.78,78324.19,110.3,-1e-05,0.0,0.00096]
[1777685231099,48.78,78323.43,110.3,-1e-05,0.0,0.00096]
[1777685236135,48.78,78319.69,110.3,-1e-05,0.0,0.00098]
[1777685241170,48.78,78319.73,110.3,-1e-05,0.0,0.00098]
[1777685246205,48.78,78319.98,110.3,-1e-05,0.0,0.00098]
[1777685251240,48.78,78319.79,110.3,-1e-05,0.0,0.00096]
[1777685256275,48.78,78320.67,110.3,-1e-05,0.0,0.00095]
[1777685261310,48.78,78320.88,110.3,-1e-05,0.0,0.00095]
[1777685264332,48.78,78329.75,110.3,-1e-05,0.0,0.00092]
[1777685270373,48.78,78330.27,110.3,-1e-05,0.0,0.00092]
[1777685275408,48.78,78330.07,110.3,-1e-05,0.0,0.00092]
[1777685280443,48.78,78334.12,110.3,-1e-05,0.0,0.0009]
[1777685287492,48.78,78334.32,110.3,-1e-05,0.0,0.0009]
[1777685292527,48.78,78333.66,110.3,-1e-05,0.0,0.0009]
[1777685297562,48.78,78333.01,110.3,-1e-05,0.0,0.00091]
[1777685303605,48.78,78333.08,110.3,-1e-05,0.0,0.0009]
[1777685308640,48.78,78335.57,110.3,-1e-05,0.0,0.0009]
[1777685315689,48.78,78333.48,110.3,-1e-05,0.0,0.00088]
[1777685320724,48.78,78333.96,110.3,-1e-05,0.0,0.00088]
[1777685325759,48.78,78334.13,110.3,-1e-05,0.0,0.00088]
[1777685328780,48.78,78341.59,110.3,-1e-05,0.0,0.00085]
[1777685333815,48.78,78347.14,110.3,-1e-05,0.0,0.00083]
[1777685339857,48.78,78347.28,110.3,-1e-05,0.0,0.00083]
[1777685344892,48.78,78345.99,110.3,-1e-05,0.0,0.00084]
[1777685349927,48.78,78341.21,110.3,-1e-05,0.0,0.00085]
[1777685355969,48.78,78341.25,110.3,-1e-05,0.0,0.00085]
[1777685365033,48.78,78341.07,110.3,-1e-05,0.0,0.00085]
[1777685374096,48.78,78341.22,110.3,-1e-05,0.0,0.00083]
[1777685379131,48.78,78341.21,110.3,-1e-05,0.0,0.00083]
[1777685384131,48.78,78341.21,110.3,-1e-05,0.0,0.00083]
[1777685389201,48.78,78340.87,110.3,-1e-05,0.0,0.00083]
[1777685394236,48.78,78341.59,110.3,-1e-05,0.0,0.00083]
[1777685401665,48.78,78341.68,110.3,-1e-05,0.0,0.00083]
[1777685407327,48.78,78344.15,110.3,-1e-05,0.0,0.00082]
[1777685412362,48.78,78342.14,110.3,-1e-05,0.0,0.00083]
[1777685414376,48.78,78348.71,110.3,-1e-05,0.0,0.00081]
[1777685419410,48.78,78349.49,110.3,-1e-05,0.0,0.0008]
[1777685424446,48.78,78354.32,110.3,-1e-05,0.0,0.00079]
[1777685427467,48.78,78364.08,110.3,-1e-05,0.0,0.00076]
[1777685432501,48.78,78360.37,110.3,-1e-05,0.0,0.00075]
[1777685437537,48.78,78360.56,110.3,-1e-05,0.0,0.00075]
[1777685442572,48.78,78360.75,110.3,-1e-05,0.0,0.00075]
[1777685447607,48.78,78363.17,110.3,-1e-05,0.0,0.00074]
[1777685452642,48.78,78360.55,110.3,-1e-05,0.0,0.00075]
[1777685459692,48.78,78360.68,110.3,-1e-05,0.0,0.00075]
[1777685465209,48.78,78360.54,110.3,-1e-05,0.0,0.00075]
[1777685470769,48.78,78360.7,110.3,-1e-05,0.0,0.00075]
[1777685480839,48.78,78360.4,110.3,-1e-05,0.0,0.00075]
[1777685485874,48.78,78360.23,110.3,-1e-05,0.0,0.00075]
[1777685491916,48.78,78364.18,110.3,-1e-05,0.0,0.00072]
[1777685497957,48.78,78364.0,110.3,-1e-05,0.0,0.00072]
[1777685504000,48.78,78363.26,110.3,-1e-05,0.0,0.00072]
[1777685509035,48.78,78363.58,110.3,-1e-05,0.0,0.00072]
[1777685515077,48.78,78363.34,110.3,-1e-05,0.0,0.00072]
[1777685520112,48.78,78363.34,110.3,-1e-05,0.0,0.00072]
[1777685530343,48.78,78363.23,110.3,-1e-05,0.0,0.00072]
[1777685534215,48.78,78355.32,110.3,-1e-05,0.0,0.00075]
[1777685539249,48.78,78352.12,110.3,-1e-05,0.0,0.00076]
[1777685545292,48.78,78352.23,110.3,-1e-05,0.0,0.00076]
[1777685551334,48.78,78352.91,110.3,-1e-05,0.0,0.00074]
[1777685558383,48.78,78353.15,110.3,-1e-05,0.0,0.00074]
[1777685563419,48.78,78352.77,110.3,-1e-05,0.0,0.00074]
[1777685570468,48.78,78352.69,110.3,-1e-05,0.0,0.00074]
[1777685572482,48.78,78358.52,110.3,-1e-05,0.0,0.00072]
[1777685577519,48.78,78368.25,110.3,-1e-05,0.0,0.00069]
[1777685579533,48.78,78376.13,110.3,-1e-05,0.0,0.00067]
[1777685584568,48.78,78377.92,110.3,-1e-05,0.0,0.00066]
[1777685588596,48.78,78384.97,110.3,-1e-05,0.0,0.00064]
[1777685593632,48.78,78386.53,110.3,-1e-05,0.0,0.00064]
[1777685595646,48.78,78392.37,110.3,-1e-05,0.0,0.00062]
[1777685600681,48.78,78402.09,110.3,-1e-05,0.0,0.0006]
[1777685601688,48.78,78421.89,110.3,-1e-05,0.0,0.00055]
[1777685606723,48.78,78426.39,110.3,-1e-05,0.0,0.00054]
[1777685608737,48.78,78417.42,110.3,-1e-05,0.0,0.00056]
[1777685613772,48.78,78410.41,110.3,-1e-05,0.0,0.00056]
[1777685618807,48.78,78413.24,110.3,-1e-05,0.0,0.00056]
[1777685623842,48.78,78415.15,110.3,-1e-05,0.0,0.00055]
[1777685628878,48.78,78415.02,110.3,-1e-05,0.0,0.00055]
[1777685633913,48.78,78414.05,110.3,-1e-05,0.0,0.00056]
[1777685638948,48.78,78415.65,110.3,-1e-05,0.0,0.00055]
[1777685643983,48.78,78422.53,110.3,-1e-05,0.0,0.00054]
[1777685649021,48.78,78421.42,110.3,-1e-05,0.0,0.00054]
[1777685654056,48.78,78423.34,110.3,-1e-05,0.0,0.00053]
[1777685659092,48.78,78426.64,110.3,-1e-05,0.0,0.00053]
[1777685665133,48.78,78426.45,110.3,-1e-05,0.0,0.00053]
[1777685670442,48.78,78427.44,110.3,-1e-05,0.0,0.00052]
[1777685671177,48.78,78427.28,110.3,-1e-05,0.0,0.00051]
[1777685676212,48.78,78424.52,110.3,-1e-05,0.0,0.00052]
[1777685680407,48.78,78426.21,110.3,-1e-05,0.0,0.00051]
[1777685686282,48.78,78423.58,110.3,-1e-05,0.0,0.00052]
[1777685691317,48.78,78423.38,110.3,-1e-05,0.0,0.00052]
[1777685696362,48.78,78419.26,110.3,-1e-05,0.0,0.00053]
[1777685701397,48.78,78418.45,110.3,-1e-05,0.0,0.00053]
[1777685706432,48.78,78410.11,110.3,-1e-05,0.0,0.00055]
[1777685711467,48.78,78409.14,110.3,-1e-05,0.0,0.00055]
[1777685713480,48.78,78403.34,110.3,-1e-05,0.0,0.00057]
[1777685715495,48.78,78396.55,110.3,-1e-05,0.0,0.00058]
[1777685717509,48.78,78382.31,110.3,-1e-05,0.0,0.00062]
[1777685722544,48.78,78379.37,110.3,-1e-05,0.0,0.00063]
[1777685727578,48.78,78379.56,110.3,-1e-05,0.0,0.00063]
[1777685731609,48.78,78365.2,110.3,-1e-05,0.0,0.00065]
[1777685736644,48.78,78359.64,110.3,-1e-05,0.0,0.00066]
[1777685741683,48.78,78358.68,110.3,-1e-05,0.0,0.00067]
[1777685746718,48.78,78361.22,110.3,-1e-05,0.0,0.00066]
[1777685751753,48.78,78356.8,110.3,-1e-05,0.0,0.00067]
[1777685756792,48.78,78356.73,110.3,-1e-05,0.0,0.00067]
[1777685761829,48.78,78360.79,110.3,-1e-05,0.0,0.00066]
[1777685766863,48.78,78364.74,110.3,-1e-05,0.0,0.00065]
[1777685767870,48.78,78371.4,110.3,-1e-05,0.0,0.00063]
[1777685772905,48.78,78373.68,110.3,-1e-05,0.0,0.00062]
[1777685777940,48.78,78381.97,110.3,-1e-05,0.0,0.0006]
[1777685779954,48.78,78381.31,110.3,-1e-05,0.0,0.0006]
[1777685782975,48.78,78379.83,110.3,-1e-05,0.0,0.00061]
[1777685788010,48.78,78380.81,110.3,-1e-05,0.0,0.00061]
[1777685791031,48.78,78380.83,110.3,-1e-05,0.0,0.00059]
[1777685796065,48.78,78375.53,110.3,-1e-05,0.0,0.0006]
[1777685801101,48.78,78370.41,110.3,-1e-05,0.0,0.00062]
[1777685806136,48.78,78365.86,110.3,-1e-05,0.0,0.00063]
[1777685811171,48.78,78368.83,110.3,-1e-05,0.0,0.00062]
[1777685817578,48.78,78369.32,110.3,-1e-05,0.0,0.00062]
[1777685824261,48.78,78369.26,110.3,-1e-05,0.0,0.00062]
[1777685829296,48.78,78368.4,110.3,-1e-05,0.0,0.00062]
[1777685839299,48.78,78369.23,110.3,-1e-05,0.0,0.00062]
[1777685845408,48.78,78371.42,110.3,-1e-05,0.0,0.00061]
[1777685850444,48.78,78369.23,110.3,-1e-05,0.0,0.00062]
[1777685851451,48.78,78368.85,110.3,-1e-05,0.0,0.00061]
[1777685856486,48.78,78368.51,110.3,-1e-05,0.0,0.00061]
[1777685861521,48.78,78368.61,110.3,-1e-05,0.0,0.00061]
[1777685868569,48.78,78368.72,110.3,-1e-05,0.0,0.00061]
[1777685873605,48.78,78364.85,110.3,-1e-05,0.0,0.00062]
[1777685878639,48.78,78364.41,110.3,-1e-05,0.0,0.00062]
[1777685883675,48.78,78366.52,110.3,-1e-05,0.0,0.00061]
[1777685888710,48.78,78367.14,110.3,-1e-05,0.0,0.00061]
[1777685893744,48.78,78369.43,110.3,-1e-05,0.0,0.0006]
[1777685898780,48.78,78369.44,110.3,-1e-05,0.0,0.0006]
[1777685903815,48.78,78369.25,110.3,-1e-05,0.0,0.0006]
[1777685908850,48.78,78369.86,110.3,-1e-05,0.0,0.0006]
[1777685911870,48.78,78369.62,110.3,-1e-05,0.0,0.00059]
[1777685916906,48.78,78369.84,110.3,-1e-05,0.0,0.00059]
[1777685921940,48.78,78369.55,110.3,-1e-05,0.0,0.00059]
[1777685926976,48.78,78365.47,110.3,-1e-05,0.0,0.0006]
[1777685932015,48.78,78362.33,110.3,-1e-05,0.0,0.00061]
[1777685935036,48.78,78352.08,110.3,-1e-05,0.0,0.00063]
[1777685940072,48.78,78350.43,110.3,-1e-05,0.0,0.00064]
[1777685944103,48.78,78358.73,110.3,-1e-05,0.0,0.00062]
[1777685952158,48.78,78358.87,110.3,-1e-05,0.0,0.00061]
[1777685957195,48.78,78361.61,110.3,-1e-05,0.0,0.00061]
[1777685962229,48.78,78359.45,110.3,-1e-05,0.0,0.00061]
[1777685965250,48.78,78351.64,110.3,-1e-05,0.0,0.00063]
[1777685970285,48.78,78347.95,110.3,-1e-05,0.0,0.00064]
[1777685971292,48.78,78347.99,110.3,-1e-05,0.0,0.00063]
[1777685973305,48.78,78358.99,110.3,-1e-05,0.0,0.0006]
[1777685978341,48.78,78359.62,110.3,-1e-05,0.0,0.0006]
[1777685988411,48.78,78360.22,110.3,-1e-05,0.0,0.0006]
[1777685993446,48.78,78360.12,110.3,-1e-05,0.0,0.0006]
[1777685998480,48.78,78359.92,110.3,-1e-05,0.0,0.0006]
[1777686001502,48.78,78351.04,110.3,-1e-05,0.0,0.00062]
[1777686007543,48.78,78347.21,110.3,-1e-05,0.0,0.00063]
[1777686009557,48.78,78335.98,110.3,-1e-05,0.0,0.00066]
[1777686015600,48.78,78339.75,110.3,-1e-05,0.0,0.00065]
[1777686020635,48.78,78339.15,110.3,-1e-05,0.0,0.00065]
[1777686026677,48.78,78337.12,110.3,-1e-05,0.0,0.00066]
[1777686031712,48.78,78339.41,110.3,-1e-05,0.0,0.00063]
[1777686036747,48.78,78339.15,110.3,-1e-05,0.0,0.00063]
[1777686041782,48.78,78335.27,110.3,-1e-05,0.0,0.00064]
[1777686046817,48.78,78334.56,110.3,-1e-05,0.0,0.00065]
[1777686052859,48.78,78334.56,110.3,-1e-05,0.0,0.00065]
[1777686060915,48.78,78331.75,110.3,-1e-05,0.0,0.00065]
[1777686066957,48.78,78328.9,110.3,-1e-05,0.0,0.00066]
[1777686071992,48.78,78327.33,110.3,-1e-05,0.0,0.00067]
[1777686077027,48.78,78329.02,110.3,-1e-05,0.0,0.00066]
[1777686082062,48.78,78330.5,110.3,-1e-05,0.0,0.00066]
[1777686087097,48.78,78331.07,110.3,-1e-05,0.0,0.00066]
[1777686092132,48.78,78330.85,110.3,-1e-05,0.0,0.00064]
[1777686099181,48.78,78328.59,110.3,-1e-05,0.0,0.00065]
[1777686106263,48.78,78328.63,110.3,-1e-05,0.0,0.00065]
[1777686112272,48.78,78328.63,110.3,-1e-05,0.0,0.00065]
[1777686117307,48.78,78326.48,110.3,-1e-05,0.0,0.00065]
[1777686123349,48.78,78326.58,110.3,-1e-05,0.0,0.00065]
[1777686128383,48.78,78328.2,110.3,-1e-05,0.0,0.00065]
[1777686133419,48.78,78327.47,110.3,-1e-05,0.0,0.00065]
[1777686139461,48.78,78326.94,110.3,-1e-05,0.0,0.00065]
[1777686144496,48.78,78329.12,110.3,-1e-05,0.0,0.00064]
[1777686153559,48.78,78329.47,110.3,-1e-05,0.0,0.00063]
[1777686158594,48.78,78333.39,110.3,-1e-05,0.0,0.00062]
[1777686163629,48.78,78333.0,110.3,-1e-05,0.0,0.00062]
[1777686169670,48.78,78333.03,110.3,-1e-05,0.0,0.00062]
[1777686174706,48.78,78332.66,110.3,-1e-05,0.0,0.00062]
[1777686179741,48.78,78330.25,110.3,-1e-05,0.0,0.00062]
[1777686183770,48.78,78321.43,110.3,-1e-05,0.0,0.00065]
[1777686188804,48.78,78320.63,110.3,-1e-05,0.0,0.00065]
[1777686193866,48.78,78320.66,110.3,-1e-05,0.0,0.00065]
[1777686199818,48.78,78321.11,110.3,-1e-05,0.0,0.00065]
[1777686204917,48.78,78319.31,110.3,-1e-05,0.0,0.00065]
[1777686209952,48.78,78325.02,110.3,-1e-05,0.0,0.00064]
[1777686211966,48.78,78325.27,110.3,-1e-05,0.0,0.00062]
[1777686217001,48.78,78325.25,110.3,-1e-05,0.0,0.00062]
[1777686229086,48.78,78325.2,110.3,-1e-05,0.0,0.00062]
[1777686234121,48.78,78324.69,110.3,-1e-05,0.0,0.00062]
[1777686239158,48.78,78324.69,110.3,-1e-05,0.0,0.00062]
[1777686244191,48.78,78323.9,110.3,-1e-05,0.0,0.00062]
[1777686249225,48.78,78323.44,110.3,-1e-05,0.0,0.00063]
[1777686254262,48.78,78323.49,110.3,-1e-05,0.0,0.00063]
[1777686259297,48.78,78323.56,110.3,-1e-05,0.0,0.00063]
[1777686264334,48.78,78322.39,110.3,-1e-05,0.0,0.00063]
[1777686270376,48.78,78323.0,110.3,-1e-05,0.0,0.00063]
[1777686271382,48.78,78322.66,110.3,-1e-05,0.0,0.00061]
[1777686276418,48.78,78321.98,110.3,-1e-05,0.0,0.00061]
[1777686281454,48.78,78323.36,110.3,-1e-05,0.0,0.00061]
[1777686286489,48.78,78320.66,110.3,-1e-05,0.0,0.00062]
[1777686290517,48.78,78327.38,110.3,-1e-05,0.0,0.0006]
[1777686291524,48.78,78355.24,110.3,-1e-05,0.0,0.00053]
[1777686293538,48.78,78365.89,110.3,-1e-05,0.0,0.00051]
[1777686298574,48.78,78368.26,110.3,-1e-05,0.0,0.0005]
[1777686300588,48.78,78362.32,110.3,-1e-05,0.0,0.00052]
[1777686301595,48.78,78345.62,110.3,-1e-05,0.0,0.00055]
[1777686306630,48.78,78337.76,110.3,-1e-05,0.0,0.00057]
[1777686310663,48.78,78344.55,110.3,-1e-05,0.0,0.00056]
[1777686312673,48.78,78336.93,110.3,-1e-05,0.0,0.00058]
[1777686313680,48.78,78331.16,110.3,-1e-05,0.0,0.00059]
[1777686316701,48.78,78338.16,110.3,-1e-05,0.0,0.00057]
[1777686324757,48.78,78338.21,110.3,-1e-05,0.0,0.00057]
[1777686329792,48.78,78334.76,110.3,-1e-05,0.0,0.00058]
[1777686331806,48.78,78334.44,110.3,-1e-05,0.0,0.00057]
[1777686337848,48.78,78334.06,110.3,-1e-05,0.0,0.00057]
[1777686342883,48.78,78336.65,110.3,-1e-05,0.0,0.00056]
[1777686347918,48.78,78336.49,110.3,-1e-05,0.0,0.00056]
[1777686352953,48.78,78334.31,110.3,-1e-05,0.0,0.00057]
[1777686358995,48.78,78334.31,110.3,-1e-05,0.0,0.00057]
[1777686366044,48.78,78334.27,110.3,-1e-05,0.0,0.00057]
[1777686371079,48.78,78331.25,110.3,-1e-05,0.0,0.00057]
[1777686376114,48.78,78330.97,110.3,-1e-05,0.0,0.00057]
[1777686378128,48.78,78325.32,110.3,-1e-05,0.0,0.00059]
[1777686383163,48.78,78324.23,110.3,-1e-05,0.0,0.00059]
[1777686388199,48.78,78324.87,110.3,-1e-05,0.0,0.00059]
[1777686392227,48.78,78327.75,110.3,-1e-05,0.0,0.00057]
[1777686397261,48.78,78327.06,110.3,-1e-05,0.0,0.00057]
[1777686402297,48.78,78326.47,110.3,-1e-05,0.0,0.00057]
[1777686407332,48.78,78324.23,110.3,-1e-05,0.0,0.00058]
[1777686412367,48.78,78324.54,110.3,-1e-05,0.0,0.00058]
[1777686417402,48.78,78324.44,110.3,-1e-05,0.0,0.00058]
[1777686423130,48.78,78324.5,110.3,-1e-05,0.0,0.00058]
[1777686428479,48.78,78323.46,110.3,-1e-05,0.0,0.00058]
[1777686438549,48.78,78328.7,110.3,-1e-05,0.0,0.00057]
[1777686443585,48.78,78331.83,110.3,-1e-05,0.0,0.00056]
[1777686448621,48.78,78329.87,110.3,-1e-05,0.0,0.00056]
[1777686451642,48.78,78329.63,110.3,-1e-05,0.0,0.00055]
[1777686456677,48.78,78328.66,110.3,-1e-05,0.0,0.00055]
[1777686462719,48.78,78329.21,110.3,-1e-05,0.0,0.00055]
[1777686468160,48.78,78329.11,110.3,-1e-05,0.0,0.00055]
[1777686474803,48.78,78332.5,110.3,-1e-05,0.0,0.00054]
[1777686479838,48.78,78332.52,110.3,-1e-05,0.0,0.00054]
[1777686484873,48.78,78337.77,110.3,-1e-05,0.0,0.00053]
[1777686489908,48.78,78338.97,110.3,-1e-05,0.0,0.00053]
[1777686494943,48.78,78337.89,110.3,-1e-05,0.0,0.00053]
[1777686500984,48.78,78337.45,110.3,-1e-05,0.0,0.00053]
[1777686508033,48.78,78337.57,110.3,-1e-05,0.0,0.00053]
[1777686512062,48.78,78337.54,110.3,-1e-05,0.0,0.00052]
[1777686517096,48.78,78337.67,110.3,-1e-05,0.0,0.00051]
[1777686522132,48.78,78335.25,110.3,-1e-05,0.0,0.00052]
[1777686528149,48.78,78335.28,110.3,-1e-05,0.0,0.00052]
[1777686534216,48.78,78335.68,110.3,-1e-05,0.0,0.00052]
[1777686539251,48.78,78337.67,110.3,-1e-05,0.0,0.00051]
[1777686544286,48.78,78338.55,110.3,-1e-05,0.0,0.00051]
[1777686550328,48.78,78333.66,110.3,-1e-05,0.0,0.00052]
[1777686555363,48.78,78333.37,110.3,-1e-05,0.0,0.00052]
[1777686560397,48.78,78333.06,110.3,-1e-05,0.0,0.00053]
[1777686565433,48.78,78333.03,110.3,-1e-05,0.0,0.00053]
[1777686570468,48.78,78335.16,110.3,-1e-05,0.0,0.00052]
[1777686571475,48.78,78335.09,110.3,-1e-05,0.0,0.00051]
[1777686576510,48.78,78334.99,110.3,-1e-05,0.0,0.00051]
[1777686582552,48.78,78333.26,110.3,-1e-05,0.0,0.00051]
[1777686587587,48.78,78333.88,110.3,-1e-05,0.0,0.00051]
[1777686595643,48.78,78333.89,110.3,-1e-05,0.0,0.00051]
[1777686600678,48.78,78333.18,110.3,-1e-05,0.0,0.00051]
[1777686610748,48.78,78329.09,110.3,-1e-05,0.0,0.00052]
[1777686616790,48.78,78332.69,110.3,-1e-05,0.0,0.00051]
[1777686621826,48.78,78339.04,110.3,-1e-05,0.0,0.0005]
[1777686626861,48.78,78338.77,110.3,-1e-05,0.0,0.0005]
[1777686631896,48.78,78336.19,110.3,-1e-05,0.0,0.00049]
[1777686636933,48.78,78334.56,110.3,-1e-05,0.0,0.00049]
[1777686644989,48.78,78333.89,110.3,-1e-05,0.0,0.0005]
[1777686651040,48.78,78333.4,110.3,-1e-05,0.0,0.0005]
[1777686656075,48.78,78333.52,110.3,-1e-05,0.0,0.0005]
[1777686662117,48.78,78333.81,110.3,-1e-05,0.0,0.0005]
[1777686667152,48.78,78333.33,110.3,-1e-05,0.0,0.0005]
[1777686672187,48.78,78333.22,110.3,-1e-05,0.0,0.0005]
[1777686677235,48.78,78333.22,110.3,-1e-05,0.0,0.0005]
[1777686683264,48.78,78332.65,110.3,-1e-05,0.0,0.0005]
[1777686688495,48.78,78332.62,110.3,-1e-05,0.0,0.0005]
[1777686692327,48.78,78332.65,110.3,-1e-05,0.0,0.00048]
[1777686697362,48.78,78333.6,110.3,-1e-05,0.0,0.00048]
[1777686702402,48.78,78331.13,110.3,-1e-05,0.0,0.00049]
[1777686707436,48.78,78331.13,110.3,-1e-05,0.0,0.00049]
[1777686712472,48.78,78331.59,110.3,-1e-05,0.0,0.00049]
[1777686719521,48.78,78331.58,110.3,-1e-05,0.0,0.00049]
[1777686724558,48.78,78331.3,110.3,-1e-05,0.0,0.00049]
[1777686729591,48.78,78331.62,110.3,-1e-05,0.0,0.00049]
[1777686734627,48.78,78334.13,110.3,-1e-05,0.0,0.00048]
[1777686739661,48.78,78333.95,110.3,-1e-05,0.0,0.00048]
[1777686744698,48.78,78333.43,110.3,-1e-05,0.0,0.00048]
[1777686749733,48.78,78331.23,110.3,-1e-05,0.0,0.00049]
[1777686752754,48.78,78329.7,110.3,0.0,0.0,0.00048]
[1777686755775,48.78,78322.33,110.3,-1e-05,0.0,0.00049]
[1777686760810,48.78,78318.07,110.3,-1e-05,0.0,0.0005]
[1777686765844,48.78,78317.19,110.3,-1e-05,0.0,0.0005]
[1777686770880,48.78,78318.09,110.3,-1e-05,0.0,0.0005]
[1777686775915,48.78,78317.44,110.3,-1e-05,0.0,0.0005]
[1777686780953,48.78,78317.5,110.3,-1e-05,0.0,0.0005]
[1777686786433,48.78,78317.78,110.3,-1e-05,0.0,0.0005]
[1777686792032,48.78,78317.46,110.3,-1e-05,0.0,0.0005]
[1777686798074,48.78,78317.3,110.3,-1e-05,0.0,0.0005]
[1777686803109,48.78,78317.27,110.3,-1e-05,0.0,0.0005]
[1777686808144,48.78,78317.26,110.3,-1e-05,0.0,0.0005]
[1777686813179,48.78,78312.26,110.3,-1e-05,0.0,0.0005]
[1777686818214,48.78,78311.29,110.3,-1e-05,0.0,0.0005]
[1777686823249,48.78,78311.8,110.3,-1e-05,0.0,0.0005]
[1777686828285,48.78,78310.9,110.3,-1e-05,0.0,0.0005]
[1777686833320,48.78,78315.43,110.3,-1e-05,0.0,0.00049]
[1777686838354,48.78,78314.78,110.3,-1e-05,0.0,0.0005]
[1777686844396,48.78,78315.26,110.3,-1e-05,0.0,0.00049]
[1777686849432,48.78,78314.33,110.3,-1e-05,0.0,0.0005]
[1777686855474,48.78,78311.65,110.3,-1e-05,0.0,0.0005]
[1777686860509,48.78,78311.47,110.3,-1e-05,0.0,0.0005]
[1777686866551,48.78,78312.19,110.3,-1e-05,0.0,0.0005]
[1777686872594,48.78,78312.02,110.3,-1e-05,0.0,0.00049]
[1777686877628,48.78,78309.4,110.3,-1e-05,0.0,0.00049]
[1777686882664,48.78,78312.57,110.3,-1e-05,0.0,0.00049]
[1777686887699,48.78,78326.17,110.3,0.0,0.0,0.00046]
[1777686892734,48.78,78327.41,110.3,0.0,0.0,0.00046]
[1777686895755,48.78,78339.74,110.3,0.0,0.0,0.00043]
[1777686900790,48.78,78337.28,110.3,0.0,0.0,0.00044]
[1777686902804,48.78,78330.97,110.3,0.0,0.0,0.00045]
[1777686907839,48.78,78329.1,110.3,0.0,0.0,0.00045]
[1777686912874,48.78,78328.66,110.3,0.0,0.0,0.00045]
[1777686914890,48.78,78320.59,110.3,0.0,0.0,0.00047]
[1777686919923,48.78,78318.44,110.3,0.0,0.0,0.00047]
[1777686924958,48.78,78314.97,110.3,-1e-05,0.0,0.00048]
[1777686929994,48.78,78314.93,110.3,-1e-05,0.0,0.00048]
[1777686931001,48.78,78315.26,110.3,0.0,0.0,0.00047]
[1777686936036,48.78,78317.39,110.3,0.0,0.0,0.00046]
[1777686942079,48.78,78315.7,110.3,0.0,0.0,0.00047]
[1777686947114,48.78,78315.83,110.3,0.0,0.0,0.00047]
[1777686953155,48.78,78315.72,110.3,0.0,0.0,0.00047]
[1777686959197,48.78,78315.75,110.3,0.0,0.0,0.00047]
[1777686964232,48.78,78315.65,110.3,0.0,0.0,0.00047]
[1777686972539,48.78,78315.72,110.3,0.0,0.0,0.00047]
[1777686980345,48.78,78314.81,110.3,0.0,0.0,0.00047]
[1777686985380,48.78,78314.34,110.3,0.0,0.0,0.00047]
[1777686991422,48.78,78314.13,110.3,0.0,0.0,0.00046]
[1777686996457,48.78,78313.97,110.3,0.0,0.0,0.00046]
[1777687000485,48.78,78308.6,110.3,0.0,0.0,0.00047]
[1777687008541,48.78,78309.16,110.3,0.0,0.0,0.00047]
[1777687013576,48.78,78309.4,110.3,0.0,0.0,0.00047]
[1777687018610,48.78,78306.53,110.3,0.0,0.0,0.00047]
[1777687024653,48.78,78306.5,110.3,0.0,0.0,0.00047]
[1777687030695,48.78,78306.69,110.3,0.0,0.0,0.00047]
[1777687035730,48.78,78305.9,110.3,0.0,0.0,0.00047]
[1777687041771,48.78,78305.49,110.3,0.0,0.0,0.00047]
[1777687046807,48.78,78304.36,110.3,-1e-05,0.0,0.00048]
[1777687053856,48.78,78303.28,110.3,0.0,0.0,0.00047]
[1777687058896,48.78,78303.53,110.3,0.0,0.0,0.00047]
[1777687064939,48.78,78302.35,110.3,0.0,0.0,0.00047]
[1777687069973,48.78,78299.5,110.3,0.0,0.0,0.00047]
[1777687075008,48.78,78300.19,110.3,0.0,0.0,0.00047]
[1777687080043,48.78,78300.18,110.3,0.0,0.0,0.00047]
[1777687085077,48.78,78299.57,110.3,0.0,0.0,0.00047]
[1777687090113,48.78,78300.45,110.3,0.0,0.0,0.00047]
[1777687098169,48.78,78301.25,110.3,0.0,0.0,0.00047]
[1777687107232,48.78,78300.53,110.3,0.0,0.0,0.00047]
[1777687114281,48.78,78300.95,110.3,0.0,0.0,0.00046]
[1777687119316,48.78,78301.06,110.3,0.0,0.0,0.00046]
[1777687124351,48.78,78301.0,110.3,0.0,0.0,0.00046]
[1777687129385,48.78,78300.6,110.3,0.0,0.0,0.00046]
[1777687135428,48.78,78300.79,110.3,0.0,0.0,0.00046]
[1777687142477,48.78,78300.82,110.3,0.0,0.0,0.00046]
[1777687147512,48.78,78301.1,110.3,0.0,0.0,0.00046]
[1777687152547,48.78,78302.44,110.3,0.0,0.0,0.00045]
[1777687157582,48.78,78303.46,110.3,0.0,0.0,0.00045]
[1777687165638,48.78,78303.39,110.3,0.0,0.0,0.00045]
[1777687166644,48.78,78297.46,110.3,0.0,0.0,0.00046]
[1777687171680,48.78,78297.6,110.3,0.0,0.0,0.00045]
[1777687177722,48.78,78297.2,110.3,0.0,0.0,0.00045]
[1777687184771,48.78,78306.19,110.3,0.0,0.0,0.00043]
[1777687185778,48.78,78313.37,110.3,0.0,0.0,0.00042]
[1777687186785,48.78,78332.7,110.3,0.0,0.0,0.00039]
[1777687191820,48.78,78335.55,110.3,0.0,0.0,0.00038]
[1777687194841,48.78,78326.69,110.3,0.0,0.0,0.0004]
[1777687195848,48.78,78339.01,110.3,0.0,0.0,0.00038]
[1777687200884,48.78,78332.82,110.3,0.0,0.0,0.00039]
[1777687202898,48.78,78320.42,110.3,0.0,0.0,0.00041]
[1777687207933,48.78,78320.64,110.3,0.0,0.0,0.00041]
[1777687212968,48.78,78320.93,110.3,0.0,0.0,0.00041]
[1777687218003,48.78,78326.9,110.3,0.0,0.0,0.0004]
[1777687224047,48.78,78328.9,110.3,0.0,0.0,0.00039]
[1777687229082,48.78,78328.58,110.3,0.0,0.0,0.00039]
[1777687232103,48.78,78328.33,110.3,0.0,0.0,0.00038]
[1777687238573,48.78,78328.39,110.3,0.0,0.0,0.00038]
[1777687244228,48.78,78330.24,110.3,0.0,0.0,0.00038]
[1777687249264,48.78,78331.44,110.3,0.0,0.0,0.00038]
[1777687254299,48.78,78331.84,110.3,0.0,0.0,0.00038]
[1777687259335,48.78,78331.07,110.3,0.0,0.0,0.00038]
[1777687266384,48.78,78330.98,110.3,0.0,0.0,0.00038]
[1777687271419,48.78,78328.97,110.3,0.0,0.0,0.00038]
[1777687276454,48.78,78326.95,110.3,0.0,0.0,0.00038]
[1777687281078,48.78,78327.16,110.3,0.0,0.0,0.00038]
[1777687286523,48.78,78327.09,110.3,0.0,0.0,0.00038]
[1777687293177,48.78,78327.3,110.3,0.0,0.0,0.00038]
[1777687292566,48.78,78327.39,110.3,0.0,0.0,0.00037]
[1777687297601,48.78,78329.65,110.3,0.0,0.0,0.00037]
[1777687302636,48.78,78326.98,110.3,0.0,0.0,0.00037]
[1777687308678,48.78,78326.7,110.3,0.0,0.0,0.00037]
[1777687322776,48.78,78327.29,110.3,0.0,0.0,0.00037]
[1777687328818,48.78,78327.17,110.3,0.0,0.0,0.00037]
[1777687333853,48.78,78327.07,110.3,0.0,0.0,0.00037]
[1777687339895,48.78,78326.96,110.3,0.0,0.0,0.00037]
[1777687344929,48.78,78329.55,110.3,0.0,0.0,0.00037]
[1777687348958,48.78,78338.69,110.3,0.0,0.0,0.00035]
[1777687350972,48.78,78347.97,110.3,0.0,0.0,0.00034]
[1777687351979,48.78,78347.64,110.3,0.0,0.0,0.00033]
[1777687357014,48.78,78349.02,110.3,0.0,0.0,0.00033]
[1777687362048,48.78,78344.4,110.3,0.0,0.0,0.00034]
[1777687364063,48.78,78338.98,110.3,0.0,0.0,0.00034]
[1777687368091,48.78,78332.14,110.3,0.0,0.0,0.00035]
[1777687368601,48.78,78332.14,110.3,0.0,0.0,0.00035]
[1777687374132,48.78,78331.16,110.3,0.0,0.0,0.00036]
[1777687375551,48.78,78331.16,110.3,0.0,0.0,0.00036]
[1777687381182,48.78,78330.5,110.3,0.0,0.0,0.00036]
[1777687384203,48.78,78339.66,110.3,0.0,0.0,0.00034]
[1777687386217,48.78,78346.65,110.3,0.0,0.0,0.00033]
[1777687391253,48.78,78352.82,110.3,0.0,0.0,0.00032]
[1777687396288,48.78,78351.63,110.3,0.0,0.0,0.00032]
[1777687401323,48.78,78348.34,110.3,0.0,0.0,0.00033]
[1777687406362,48.78,78350.73,110.3,0.0,0.0,0.00033]
[1777687411397,48.78,78349.9,110.3,0.0,0.0,0.00032]
[1777687418445,48.78,78351.23,110.3,0.0,0.0,0.00032]
[1777687424488,48.78,78351.35,110.3,0.0,0.0,0.00032]
[1777687429523,48.78,78353.1,110.3,0.0,0.0,0.00031]
[1777687434558,48.78,78352.33,110.3,0.0,0.0,0.00031]
[1777687440601,48.78,78353.33,110.3,0.0,0.0,0.00031]
[1777687445636,48.78,78354.04,110.3,0.0,0.0,0.00031]
[1777687452685,48.78,78353.95,110.3,0.0,0.0,0.00031]
[1777687457719,48.78,78353.8,110.3,0.0,0.0,0.00031]
[1777687462755,48.78,78351.45,110.3,0.0,0.0,0.00032]
[1777687467790,48.78,78351.85,110.3,0.0,0.0,0.00031]
[1777687472825,48.78,78343.28,110.3,0.0,0.0,0.00032]
[1777687473832,48.78,78334.58,110.3,0.0,0.0,0.00033]
[1777687478867,48.78,78330.38,110.3,0.0,0.0,0.00034]
[1777687479874,48.78,78322.39,110.3,0.0,0.0,0.00035]
[1777687484909,48.78,78320.94,110.3,0.0,0.0,0.00035]
[1777687489944,48.78,78320.4,110.3,0.0,0.0,0.00035]
[1777687492965,48.78,78330.33,110.3,0.0,0.0,0.00034]
[1777687501023,48.78,78330.94,110.3,0.0,0.0,0.00034]
[1777687506059,48.78,78331.15,110.3,0.0,0.0,0.00034]
[1777687511095,48.78,78334.71,110.3,0.0,0.0,0.00033]
[1777687516130,48.78,78337.83,110.3,0.0,0.0,0.00033]
[1777687521165,48.78,78338.64,110.3,0.0,0.0,0.00032]
[1777687526201,48.78,78338.56,110.3,0.0,0.0,0.00032]
[1777687531236,48.78,78340.86,110.3,0.0,0.0,0.00031]
[1777687538136,48.78,78335.97,110.3,0.0,0.0,0.00032]
[1777687543323,48.78,78335.15,110.3,0.0,0.0,0.00032]
[1777687550372,48.78,78336.24,110.3,0.0,0.0,0.00032]
[1777687555407,48.78,78342.83,110.3,0.0,0.0,0.00031]
[1777687560442,48.78,78343.78,110.3,0.0,0.0,0.00031]
[1777687566484,48.78,78344.01,110.3,0.0,0.0,0.00031]
[1777687571519,48.78,78344.26,110.3,0.0,0.0,0.00031]
[1777687576554,48.78,78345.77,110.3,0.0,0.0,0.0003]
[1777687581589,48.78,78346.65,110.3,0.0,0.0,0.0003]
[1777687586623,48.78,78345.62,110.3,0.0,0.0,0.00031]
[1777687591660,48.78,78346.39,110.3,0.0,0.0,0.00029]
[1777687596694,48.78,78346.57,110.3,0.0,0.0,0.00029]
[1777687602626,48.78,78346.66,110.3,0.0,0.0,0.00029]
[1777687607772,48.78,78342.92,110.3,0.0,0.0,0.0003]
[1777687613814,48.78,78341.18,110.3,0.0,0.0,0.0003]
[1777687619203,48.78,78341.44,110.3,0.0,0.0,0.0003]
[1777687624892,48.78,78344.64,110.3,0.0,0.0,0.0003]
[1777687629927,48.78,78345.7,110.3,0.0,0.0,0.0003]
[1777687634962,48.78,78348.59,110.3,0.0,0.0,0.00029]
[1777687640896,48.78,78348.94,110.3,0.0,0.0,0.00029]
[1777687648053,48.78,78346.91,110.3,0.0,0.0,0.00029]
[1777687652081,48.78,78345.75,110.3,0.0,0.0,0.00029]
[1777687659129,48.78,78346.19,110.3,0.0,0.0,0.00029]
[1777687664165,48.78,78345.59,110.3,0.0,0.0,0.00029]
[1777687669200,48.78,78343.84,110.3,0.0,0.0,0.00029]
[1777687674235,48.78,78345.78,110.3,0.0,0.0,0.00029]
[1777687681284,48.78,78345.86,110.3,0.0,0.0,0.00029]
[1777687689340,48.78,78346.29,110.3,0.0,0.0,0.00029]
[1777687695382,48.78,78346.25,110.3,0.0,0.0,0.00029]
[1777687700417,48.78,78346.05,110.3,0.0,0.0,0.00029]
[1777687705452,48.78,78343.89,110.3,0.0,0.0,0.00029]
[1777687711494,48.78,78343.6,110.3,0.0,0.0,0.00028]
[1777687716528,48.78,78343.98,110.3,0.0,0.0,0.00028]
[1777687721564,48.78,78347.71,110.3,0.0,0.0,0.00028]
[1777687726599,48.78,78349.98,110.3,0.0,0.0,0.00027]
[1777687731635,48.78,78350.26,110.3,0.0,0.0,0.00027]
[1777687736670,48.78,78349.81,110.3,0.0,0.0,0.00027]
[1777687742712,48.78,78350.47,110.3,0.0,0.0,0.00027]
[1777687748754,48.78,78349.29,110.3,0.0,0.0,0.00027]
[1777687753789,48.78,78349.75,110.3,0.0,0.0,0.00027]
[1777687758818,48.78,78349.75,110.3,0.0,0.0,0.00027]
[1777687763960,48.78,78349.75,110.3,0.0,0.0,0.00027]
[1777687772922,48.78,78350.38,110.3,0.0,0.0,0.00026]
[1777687780978,48.78,78349.73,110.3,0.0,0.0,0.00027]
[1777687781985,48.78,78339.41,110.3,0.0,0.0,0.00028]
[1777687783999,48.78,78323.85,110.3,0.0,0.0,0.0003]
[1777687785007,48.78,78309.95,110.3,0.0,0.0,0.00032]
[1777687786013,48.78,78304.59,110.3,0.0,0.0,0.00033]
[1777687791048,48.78,78304.97,110.3,0.0,0.0,0.00033]
[1777687796084,48.78,78302.94,110.3,0.0,0.0,0.00033]
[1777687801119,48.78,78295.07,110.3,0.0,0.0,0.00034]
[1777687806154,48.78,78295.23,110.3,0.0,0.0,0.00034]
[1777687811189,48.78,78290.1,110.3,0.0,0.0,0.00035]
[1777687813203,48.78,78283.27,110.3,0.0,0.0,0.00036]
[1777687818238,48.78,78283.56,110.3,0.0,0.0,0.00036]
[1777687823273,48.78,78284.52,110.3,0.0,0.0,0.00036]
[1777687828307,48.78,78281.66,110.3,0.0,0.0,0.00036]
[1777687831329,48.78,78282.0,110.3,0.0,0.0,0.00035]
[1777687838378,48.78,78282.01,110.3,0.0,0.0,0.00035]
[1777687843414,48.78,78284.13,110.3,0.0,0.0,0.00035]
[1777687851469,48.78,78287.7,110.3,0.0,0.0,0.00034]
[1777687857511,48.78,78287.27,110.3,0.0,0.0,0.00034]
[1777687862546,48.78,78287.59,110.3,0.0,0.0,0.00034]
[1777687868588,48.78,78287.67,110.3,0.0,0.0,0.00034]
[1777687873623,48.78,78290.44,110.3,0.0,0.0,0.00034]
[1777687878658,48.78,78288.28,110.3,0.0,0.0,0.00034]
[1777687883692,48.78,78288.13,110.3,0.0,0.0,0.00034]
[1777687891749,48.78,78289.21,110.3,0.0,0.0,0.00033]
[1777687897791,48.78,78288.9,110.3,0.0,0.0,0.00033]
[1777687902826,48.78,78289.02,110.3,0.0,0.0,0.00033]
[1777687908868,48.78,78289.08,110.3,0.0,0.0,0.00033]
[1777687911889,48.78,78283.54,110.3,0.0,0.0,0.00034]
[1777687914911,48.78,78289.13,110.3,0.0,0.0,0.00033]
[1777687919947,48.78,78289.06,110.3,0.0,0.0,0.00033]
[1777687926997,48.78,78295.6,110.3,0.0,0.0,0.00032]
[1777687932032,48.78,78301.05,110.3,0.0,0.0,0.00031]
[1777687937067,48.78,78302.23,110.3,0.0,0.0,0.00031]
[1777687942102,48.78,78303.23,110.3,0.0,0.0,0.00031]
[1777687947138,48.78,78300.64,110.3,0.0,0.0,0.00031]
[1777687952172,48.78,78300.51,110.3,0.0,0.0,0.0003]
[1777687958214,48.78,78301.08,110.3,0.0,0.0,0.0003]
[1777687963493,48.78,78301.08,110.3,0.0,0.0,0.0003]
[1777687969290,48.78,78301.69,110.3,0.0,0.0,0.0003]
[1777687978354,48.78,78303.08,110.3,0.0,0.0,0.0003]
[1777687979361,48.78,78310.94,110.3,0.0,0.0,0.00029]
[1777687984396,48.78,78313.17,110.3,0.0,0.0,0.00029]
[1777687989432,48.78,78313.53,110.3,0.0,0.0,0.00029]
[1777687994503,48.78,78313.24,110.3,0.0,0.0,0.00029]
[1777688000546,48.78,78313.98,110.3,0.0,0.0,0.00028]
[1777688005581,48.78,78314.46,110.3,0.0,0.0,0.00028]
[1777688010617,48.78,78313.99,110.3,0.0,0.0,0.00028]
[1777688011624,48.78,78313.43,110.3,0.0,0.0,0.00028]
[1777688016659,48.78,78315.84,110.3,0.0,0.0,0.00027]
[1777688021694,48.78,78321.92,110.3,0.0,0.0,0.00027]
[1777688026729,48.78,78322.91,110.3,0.0,0.0,0.00026]
[1777688031764,48.78,78325.8,110.3,0.0,0.0,0.00026]
[1777688036799,48.78,78326.66,110.3,0.0,0.0,0.00026]
[1777688041835,48.78,78325.24,110.3,0.0,0.0,0.00026]
[1777688046871,48.78,78322.86,110.3,0.0,0.0,0.00026]
[1777688053920,48.78,78317.04,110.3,0.0,0.0,0.00027]
[1777688058960,48.78,78317.94,110.3,0.0,0.0,0.00027]
[1777688063995,48.78,78317.95,110.3,0.0,0.0,0.00027]
[1777688069030,48.78,78317.74,110.3,0.0,0.0,0.00027]
[1777688071044,48.78,78319.5,110.3,0.0,0.0,0.00026]
[1777688076079,48.78,78318.03,110.3,0.0,0.0,0.00026]
[1777688078093,48.78,78301.22,110.3,0.0,0.0,0.00028]
[1777688083128,48.78,78298.86,110.3,0.0,0.0,0.00029]
[1777688088786,48.78,78298.19,110.3,0.0,0.0,0.00029]
[1777688095213,48.78,78290.72,110.3,0.0,0.0,0.0003]
[1777688100248,48.78,78291.93,110.3,0.0,0.0,0.0003]
[1777688106291,48.78,78293.55,110.3,0.0,0.0,0.00029]
[1777688111576,48.78,78293.55,110.3,0.0,0.0,0.00029]
[1777688117368,48.78,78294.25,110.3,0.0,0.0,0.00029]
[1777688123410,48.78,78294.2,110.3,0.0,0.0,0.00029]
[1777688128445,48.78,78294.1,110.3,0.0,0.0,0.00029]
[1777688132473,48.78,78293.77,110.3,0.0,0.0,0.00028]
[1777688139522,48.78,78295.94,110.3,0.0,0.0,0.00028]
[1777688144556,48.78,78295.3,110.3,0.0,0.0,0.00028]
[1777688149592,48.78,78293.15,110.3,0.0,0.0,0.00029]
[1777688155634,48.78,78293.64,110.3,0.0,0.0,0.00028]
[1777688160669,48.78,78293.18,110.3,0.0,0.0,0.00029]
[1777688165704,48.78,78293.08,110.3,0.0,0.0,0.00029]
[1777688170739,48.78,78293.08,110.3,0.0,0.0,0.00029]
[1777688172753,48.78,78304.13,110.3,0.0,0.0,0.00027]
[1777688175774,48.78,78298.25,110.3,0.0,0.0,0.00028]
[1777688178799,48.78,78298.04,110.3,0.0,0.0,0.00028]
[1777688182827,48.78,78297.78,110.3,0.0,0.0,0.00028]
[1777688188869,48.78,78297.74,110.3,0.0,0.0,0.00028]
[1777688191890,48.78,78301.04,110.3,0.0,0.0,0.00027]
[1777688196927,48.78,78301.04,110.3,0.0,0.0,0.00027]
[1777688201962,48.78,78301.03,110.3,0.0,0.0,0.00027]
[1777688209010,48.78,78300.92,110.3,0.0,0.0,0.00027]
[1777688212032,48.78,78306.43,110.3,0.0,0.0,0.00026]
[1777688217067,48.78,78306.9,110.3,0.0,0.0,0.00026]
[1777688223109,48.78,78306.99,110.3,0.0,0.0,0.00026]
[1777688226735,48.78,78303.17,110.3,0.0,0.0,0.00026]
[1777688233181,48.78,78304.57,110.3,0.0,0.0,0.00026]
[1777688233950,48.78,78304.57,110.3,0.0,0.0,0.00026]
[1777688239222,48.78,78307.63,110.3,0.0,0.0,0.00026]
[1777688242947,48.78,78306.69,110.3,0.0,0.0,0.00026]
[1777688249336,48.78,78309.77,110.3,0.0,0.0,0.00026]
[1777688251306,48.78,78315.23,110.3,0.0,0.0,0.00024]
[1777688256343,48.78,78316.14,110.3,0.0,0.0,0.00024]
[1777688262385,48.78,78315.43,110.3,0.0,0.0,0.00024]
[1777688267420,48.78,78316.8,110.3,0.0,0.0,0.00024]
[1777688272455,48.78,78318.07,110.3,0.0,0.0,0.00024]
[1777688281518,48.78,78316.66,110.3,0.0,0.0,0.00024]
[1777688288567,48.78,78317.11,110.3,0.0,0.0,0.00024]
[1777688293601,48.78,78315.75,110.3,0.0,0.0,0.00024]
[1777688298637,48.78,78315.53,110.3,0.0,0.0,0.00024]
[1777688303672,48.78,78315.72,110.3,0.0,0.0,0.00024]
[1777688308707,48.78,78315.66,110.3,0.0,0.0,0.00024]
[1777688310751,48.78,78315.7,110.3,0.0,0.0,0.00024]
[1777688312735,48.78,78315.17,110.3,0.0,0.0,0.00023]
[1777688318042,48.78,78315.41,110.3,0.0,0.0,0.00023]
[1777688323811,48.78,78315.5,110.3,0.0,0.0,0.00023]
[1777688328846,48.78,78315.69,110.3,0.0,0.0,0.00023]
[1777688336903,48.78,78318.28,110.3,0.0,0.0,0.00023]
[1777688341938,48.78,78318.52,110.3,0.0,0.0,0.00023]
[1777688346973,48.78,78318.53,110.3,0.0,0.0,0.00023]
[1777688349994,48.78,78324.99,110.3,0.0,0.0,0.00022]
[1777688351001,48.78,78335.9,110.3,0.0,0.0,0.00021]
[1777688358053,48.78,78334.06,110.3,0.0,0.0,0.00021]
[1777688365105,48.78,78333.91,110.3,0.0,0.0,0.00021]
[1777688373161,48.78,78334.12,110.3,0.0,0.0,0.00021]
[1777688379203,48.78,78338.38,110.3,0.0,0.0,0.0002]
[1777688384238,48.78,78340.78,110.3,0.0,0.0,0.0002]
[1777688389273,48.78,78338.99,110.3,0.0,0.0,0.0002]
[1777688395315,48.78,78335.06,110.3,0.0,0.0,0.00021]
[1777688400350,48.78,78334.33,110.3,0.0,0.0,0.00021]
[1777688405385,48.78,78334.03,110.3,0.0,0.0,0.00021]
[1777688410420,48.78,78333.94,110.3,0.0,0.0,0.00021]
[1777688415455,48.78,78329.3,110.3,0.0,0.0,0.00021]
[1777688420490,48.78,78326.59,110.3,0.0,0.0,0.00022]
[1777688426533,48.78,78321.53,110.3,0.0,0.0,0.00022]
[1777688431568,48.78,78322.7,110.3,0.0,0.0,0.00021]
[1777688436603,48.78,78322.39,110.3,0.0,0.0,0.00021]
[1777688445541,48.78,78322.9,110.3,0.0,0.0,0.00021]
[1777688448687,48.78,78332.35,110.3,0.0,0.0,0.0002]
[1777688453722,48.78,78333.6,110.3,0.0,0.0,0.0002]
[1777688458758,48.78,78335.45,110.3,0.0,0.0,0.0002]
[1777688464169,48.78,78333.27,110.3,0.0,0.0,0.0002]
[1777688469836,48.78,78333.06,110.3,0.0,0.0,0.0002]
[1777688474871,48.78,78333.08,110.3,0.0,0.0,0.0002]
[1777688480415,48.78,78332.51,110.3,0.0,0.0,0.0002]
[1777688489975,48.78,78334.98,110.3,0.0,0.0,0.0002]
[1777688491989,48.78,78334.89,110.3,0.0,0.0,0.00019]
[1777688497025,48.78,78332.72,110.3,0.0,0.0,0.0002]
[1777688502060,48.78,78332.58,110.3,0.0,0.0,0.0002]
[1777688508102,48.78,78332.68,110.3,0.0,0.0,0.0002]
[1777688516158,48.78,78332.9,110.3,0.0,0.0,0.0002]
[1777688521193,48.78,78332.69,110.3,0.0,0.0,0.0002]
[1777688526228,48.78,78334.93,110.3,0.0,0.0,0.00019]
[1777688532270,48.78,78335.0,110.3,0.0,0.0,0.00019]
[1777688537307,48.78,78334.96,110.3,0.0,0.0,0.00019]
[1777688544356,48.78,78334.95,110.3,0.0,0.0,0.00019]
[1777688550398,48.78,78332.83,110.3,0.0,0.0,0.0002]
[1777688552412,48.78,78332.99,110.3,0.0,0.0,0.00019]
[1777688557449,48.78,78333.1,110.3,0.0,0.0,0.00019]
[1777688562484,48.78,78332.77,110.3,0.0,0.0,0.00019]
[1777688566513,48.78,78325.78,110.3,0.0,0.0,0.0002]
[1777688571547,48.78,78324.7,110.3,0.0,0.0,0.0002]
[1777688576581,48.78,78324.37,110.3,0.0,0.0,0.0002]
[1777688581617,48.78,78326.43,110.3,0.0,0.0,0.0002]
[1777688586652,48.78,78330.61,110.3,0.0,0.0,0.00019]
[1777688591687,48.78,78333.27,110.3,0.0,0.0,0.00019]
[1777688596721,48.78,78333.35,110.3,0.0,0.0,0.00019]
[1777688601757,48.78,78330.21,110.3,0.0,0.0,0.00019]
[1777688603771,48.78,78324.38,110.3,0.0,0.0,0.0002]
[1777688608806,48.78,78323.08,110.3,0.0,0.0,0.0002]
[1777688612834,48.78,78323.02,110.3,0.0,0.0,0.00019]
[1777688618876,48.78,78322.66,110.3,0.0,0.0,0.00019]
[1777688623911,48.78,78320.21,110.3,0.0,0.0,0.00019]
[1777688628946,48.78,78319.49,110.3,0.0,0.0,0.0002]
[1777688633980,48.78,78318.16,110.3,0.0,0.0,0.0002]
[1777688639016,48.78,78315.05,110.3,0.0,0.0,0.0002]
[1777688644050,48.78,78315.47,110.3,0.0,0.0,0.0002]
[1777688655128,48.78,78315.4,110.3,0.0,0.0,0.0002]
[1777688665198,48.78,78315.36,110.3,0.0,0.0,0.0002]
[1777688671239,48.78,78315.17,110.3,0.0,0.0,0.00019]
[1777688676276,48.78,78314.16,110.3,0.0,0.0,0.00019]
[1777688682318,48.78,78314.23,110.3,0.0,0.0,0.00019]
[1777688687353,48.78,78313.98,110.3,0.0,0.0,0.00019]
[1777688692388,48.78,78312.86,110.3,0.0,0.0,0.0002]
[1777688698430,48.78,78312.72,110.3,0.0,0.0,0.0002]
[1777688704472,48.78,78312.22,110.3,0.0,0.0,0.0002]
[1777688709507,48.78,78312.33,110.3,0.0,0.0,0.0002]
[1777688714585,48.78,78312.51,110.3,0.0,0.0,0.0002]
[1777688720583,48.78,78320.13,110.3,0.0,0.0,0.00019]
[1777688725620,48.78,78313.6,110.3,0.0,0.0,0.00019]
[1777688731662,48.78,78311.52,110.3,0.0,0.0,0.00019]
[1777688736698,48.78,78311.54,110.3,0.0,0.0,0.00019]
[1777688741790,48.78,78313.98,110.3,0.0,0.0,0.00019]
[1777688746834,48.78,78313.96,110.3,0.0,0.0,0.00019]
[1777688753874,48.78,78313.79,110.3,0.0,0.0,0.00019]
[1777688759006,48.78,78313.33,110.3,0.0,0.0,0.00019]
[1777688766966,48.78,78312.84,110.3,0.0,0.0,0.00019]
[1777688772003,48.78,78310.94,110.3,0.0,0.0,0.00019]
[1777688774015,48.78,78304.06,110.3,0.0,0.0,0.0002]
[1777688778043,48.78,78290.08,110.3,0.0,0.0,0.00021]
[1777688783079,48.78,78280.03,110.3,0.0,0.0,0.00022]
[1777688791137,48.78,78278.31,110.3,0.0,0.0,0.00022]
[1777688796172,48.78,78274.17,110.3,0.0,0.0,0.00022]
[1777688797484,48.78,78274.17,110.3,0.0,0.0,0.00022]
[1777688797549,48.78,78267.96,110.3,0.0,0.0,0.00023]
[1777688798192,48.78,78261.67,110.3,0.0,0.0,0.00023]
[1777688800015,48.78,78258.69,110.3,0.0,0.0,0.00024]
[1777688803228,48.78,78269.48,110.3,0.0,0.0,0.00022]
[1777688808263,48.78,78271.52,110.3,0.0,0.0,0.00022]
[1777688813298,48.78,78271.29,110.3,0.0,0.0,0.00022]
[1777688818335,48.78,78271.03,110.3,0.0,0.0,0.00022]
[1777688823369,48.78,78268.62,110.3,0.0,0.0,0.00023]
[1777688829412,48.78,78267.97,110.3,0.0,0.0,0.00023]
[1777688835454,48.78,78266.86,110.3,0.0,0.0,0.00023]
[1777688841496,48.78,78266.64,110.3,0.0,0.0,0.00023]
[1777688846530,48.78,78266.43,110.3,0.0,0.0,0.00023]
[1777688851566,48.78,78266.12,110.3,0.0,0.0,0.00022]
[1777688856601,48.78,78264.82,110.3,0.0,0.0,0.00022]
[1777688861636,48.78,78264.01,110.3,0.0,0.0,0.00022]
[1777688863650,48.78,78254.62,110.3,0.0,0.0,0.00023]
[1777688868684,48.78,78256.81,110.3,0.0,0.0,0.00023]
[1777688872712,48.78,78263.3,110.3,0.0,0.0,0.00022]
[1777688874726,48.78,78269.38,110.3,0.0,0.0,0.00022]
[1777688880769,48.78,78271.42,110.3,0.0,0.0,0.00022]
[1777688886811,48.78,78271.34,110.3,0.0,0.0,0.00022]
[1777688891846,48.78,78271.08,110.3,0.0,0.0,0.00022]
[1777688896881,48.78,78271.0,110.3,0.0,0.0,0.00022]
[1777688902923,48.78,78271.04,110.3,0.0,0.0,0.00022]
[1777688908965,48.78,78273.24,110.3,0.0,0.0,0.00021]
[1777688911499,48.78,78273.52,110.3,0.0,0.0,0.00021]
[1777688917022,48.78,78270.76,110.3,0.0,0.0,0.00021]
[1777688923064,48.78,78268.63,110.3,0.0,0.0,0.00021]
[1777688925247,48.78,78268.49,110.3,0.0,0.0,0.00021]
[1777688930199,48.78,78268.1,110.3,0.0,0.0,0.00021]
[1777688936157,48.78,78265.15,110.3,0.0,0.0,0.00021]
[1777688941192,48.78,78264.38,110.3,0.0,0.0,0.00022]
[1777688946227,48.78,78264.15,110.3,0.0,0.0,0.00022]
[1777688951263,48.78,78264.21,110.3,0.0,0.0,0.00022]
[1777688956298,48.78,78263.11,110.3,0.0,0.0,0.00022]
[1777688961333,48.78,78263.11,110.3,0.0,0.0,0.00022]
[1777688967057,48.78,78263.68,110.3,0.0,0.0,0.00022]
[1777688971403,48.78,78265.91,110.3,0.0,0.0,0.00021]
[1777688976440,48.78,78265.89,110.3,0.0,0.0,0.00021]
[1777688982482,48.78,78263.21,110.3,0.0,0.0,0.00021]
[1777688987517,48.78,78262.25,110.3,0.0,0.0,0.00021]
[1777688992552,48.78,78262.18,110.3,0.0,0.0,0.00021]
[1777688998596,48.78,78266.31,110.3,0.0,0.0,0.00021]
[1777689003632,48.78,78267.45,110.3,0.0,0.0,0.00021]
[1777689008667,48.78,78266.49,110.3,0.0,0.0,0.00021]
[1777689013702,48.78,78266.34,110.3,0.0,0.0,0.00021]
[1777689019744,48.78,78266.62,110.3,0.0,0.0,0.00021]
[1777689024779,48.78,78265.76,110.3,0.0,0.0,0.00021]
[1777689029814,48.78,78265.79,110.3,0.0,0.0,0.00021]
[1777689036862,48.78,78265.39,110.3,0.0,0.0,0.0002]
[1777689041898,48.78,78267.48,110.3,0.0,0.0,0.0002]
[1777689049954,48.78,78267.59,110.3,0.0,0.0,0.0002]
[1777689058010,48.78,78265.36,110.3,0.0,0.0,0.0002]
[1777689063846,48.78,78265.0,110.3,0.0,0.0,0.0002]
[1777689070094,48.78,78264.84,110.3,0.0,0.0,0.0002]
[1777689078151,48.78,78264.77,110.3,0.0,0.0,0.0002]
[1777689084193,48.78,78264.39,110.3,0.0,0.0,0.0002]
[1777689090235,48.78,78261.42,110.3,0.0,0.0,0.0002]
[1777689091242,48.78,78260.97,110.3,0.0,0.0,0.0002]
[1777689096276,48.78,78260.16,110.3,0.0,0.0,0.0002]
[1777689101596,48.78,78260.28,110.3,0.0,0.0,0.0002]
[1777689107354,48.78,78260.28,110.3,0.0,0.0,0.0002]
[1777689112404,48.78,78260.41,110.3,0.0,0.0,0.0002]
[1777689117438,48.78,78260.13,110.3,0.0,0.0,0.0002]
[1777689122472,48.78,78261.4,110.3,0.0,0.0,0.0002]
[1777689127508,48.78,78257.36,110.3,0.0,0.0,0.0002]
[1777689132542,48.78,78257.22,110.3,0.0,0.0,0.0002]
[1777689135238,48.78,78257.22,110.3,0.0,0.0,0.0002]
[1777689135458,48.78,78257.22,110.3,0.0,0.0,0.0002]
[1777689135565,48.78,78270.25,110.3,0.0,0.0,0.00019]
[1777689136572,48.78,78276.21,110.3,0.0,0.0,0.00018]
[1777689141606,48.78,78276.83,110.3,0.0,0.0,0.00018]
[1777689146642,48.78,78277.08,110.3,0.0,0.0,0.00018]
[1777689152684,48.78,78276.97,110.3,0.0,0.0,0.00018]
[1777689156712,48.78,78284.38,110.3,0.0,0.0,0.00017]
[1777689161747,48.78,78286.45,110.3,0.0,0.0,0.00017]
[1777689167789,48.78,78284.33,110.3,0.0,0.0,0.00017]
[1777689172824,48.78,78285.8,110.3,0.0,0.0,0.00017]
[1777689176852,48.78,78281.53,110.3,0.0,0.0,0.00017]
[1777689181887,48.78,78283.11,110.3,0.0,0.0,0.00017]
[1777689186922,48.78,78283.06,110.3,0.0,0.0,0.00017]
[1777689191957,48.78,78284.48,110.3,0.0,0.0,0.00017]
[1777689196992,48.78,78284.17,110.3,0.0,0.0,0.00017]
[1777689203033,48.78,78282.22,110.3,0.0,0.0,0.00017]
[1777689210084,48.78,78282.12,110.3,0.0,0.0,0.00017]
[1777689212097,48.78,78282.42,110.3,0.0,0.0,0.00017]
[1777689219147,48.78,78284.4,110.3,0.0,0.0,0.00017]
[1777689224182,48.78,78291.04,110.3,0.0,0.0,0.00016]
[1777689229217,48.78,78291.92,110.3,0.0,0.0,0.00016]
[1777689234253,48.78,78293.35,110.3,0.0,0.0,0.00016]
[1777689235606,48.78,78293.35,110.3,0.0,0.0,0.00016]
[1777689241302,48.78,78293.68,110.3,0.0,0.0,0.00016]
[1777689242490,48.78,78293.68,110.3,0.0,0.0,0.00016]
[1777689248194,48.78,78293.38,110.3,0.0,0.0,0.00016]
[1777689252379,48.78,78287.42,110.3,0.0,0.0,0.00016]
[1777689257416,48.78,78288.59,110.3,0.0,0.0,0.00016]
[1777689262451,48.78,78288.74,110.3,0.0,0.0,0.00016]
[1777689267487,48.78,78285.99,110.3,0.0,0.0,0.00016]
[1777689271514,48.78,78286.0,110.3,0.0,0.0,0.00016]
[1777689281585,48.78,78286.18,110.3,0.0,0.0,0.00016]
[1777689286620,48.78,78283.59,110.3,0.0,0.0,0.00016]
[1777689291655,48.78,78283.44,110.3,0.0,0.0,0.00016]
[1777689296690,48.78,78283.59,110.3,0.0,0.0,0.00016]
[1777689301726,48.78,78283.59,110.3,0.0,0.0,0.00016]
[1777689306763,48.78,78284.08,110.3,0.0,0.0,0.00016]
[1777689313812,48.78,78285.71,110.3,0.0,0.0,0.00016]
[1777689316833,48.78,78291.54,110.3,0.0,0.0,0.00015]
[1777689321868,48.78,78289.95,110.3,0.0,0.0,0.00016]
[1777689327910,48.78,78290.82,110.3,0.0,0.0,0.00015]
[1777689331938,48.78,78292.22,110.3,0.0,0.0,0.00015]
[1777689336973,48.78,78292.41,110.3,0.0,0.0,0.00015]
[1777689342008,48.78,78291.56,110.3,0.0,0.0,0.00015]
[1777689348054,48.78,78293.29,110.3,0.0,0.0,0.00015]
[1777689350064,48.78,78298.72,110.3,0.0,0.0,0.00014]
[1777689355099,48.78,78298.01,110.3,0.0,0.0,0.00014]
[1777689361141,48.78,78298.87,110.3,0.0,0.0,0.00014]
[1777689367187,48.78,78298.25,110.3,0.0,0.0,0.00014]
[1777689372222,48.78,78298.35,110.3,0.0,0.0,0.00014]
[1777689377257,48.78,78298.38,110.3,0.0,0.0,0.00014]
[1777689378263,48.78,78306.56,110.3,0.0,0.0,0.00014]
[1777689383298,48.78,78310.88,110.3,0.0,0.0,0.00014]
[1777689388334,48.78,78313.01,110.3,0.0,0.0,0.00013]
[1777689392362,48.78,78313.8,110.3,0.0,0.0,0.00013]
[1777689403439,48.78,78315.93,110.3,0.0,0.0,0.00013]
[1777689408474,48.78,78313.57,110.3,0.0,0.0,0.00013]
[1777689413509,48.78,78313.09,110.3,0.0,0.0,0.00013]
[1777689418544,48.78,78312.94,110.3,0.0,0.0,0.00013]
[1777689425597,48.78,78310.75,110.3,0.0,0.0,0.00013]
[1777689430635,48.78,78313.03,110.3,0.0,0.0,0.00013]
[1777689431690,48.78,78313.03,110.3,0.0,0.0,0.00013]
[1777689438144,48.78,78310.78,110.3,0.0,0.0,0.00013]
[1777689443725,48.78,78310.75,110.3,0.0,0.0,0.00013]
[1777689449768,48.78,78310.99,110.3,0.0,0.0,0.00013]
[1777689454803,48.78,78310.99,110.3,0.0,0.0,0.00013]
[1777689458831,48.78,78318.26,110.3,0.0,0.0,0.00012]
[1777689463866,48.78,78320.21,110.3,0.0,0.0,0.00012]
[1777689468901,48.78,78319.8,110.3,0.0,0.0,0.00012]
[1777689473936,48.78,78320.47,110.3,0.0,0.0,0.00012]
[1777689478971,48.78,78319.94,110.3,0.0,0.0,0.00012]
[1777689485017,48.78,78319.38,110.3,0.0,0.0,0.00012]
[1777689490053,48.78,78319.31,110.3,0.0,0.0,0.00012]
[1777689496095,48.78,78316.98,110.3,0.0,0.0,0.00012]
[1777689503144,48.78,78319.24,110.3,0.0,0.0,0.00012]
[1777689511200,48.78,78319.29,110.3,0.0,0.0,0.00012]
[1777689517242,48.78,78319.4,110.3,0.0,0.0,0.00012]
[1777689522277,48.78,78320.71,110.3,0.0,0.0,0.00012]
[1777689527312,48.78,78329.08,110.3,0.0,0.0,0.00011]
[1777689532347,48.78,78329.94,110.3,0.0,0.0,0.00011]
[1777689535368,48.78,78348.93,110.3,0.0,0.0,0.0001]
[1777689540403,48.78,78352.94,110.3,0.0,0.0,0.0001]
[1777689545438,48.78,78350.62,110.3,0.0,0.0,0.0001]
[1777689550473,48.78,78350.61,110.3,0.0,0.0,0.0001]
[1777689555508,48.78,78347.41,110.3,0.0,0.0,0.0001]
[1777689561550,48.78,78347.25,110.3,0.0,0.0,0.0001]
[1777689566585,48.78,78349.3,110.3,0.0,0.0,0.0001]
[1777689571620,48.78,78349.5,110.3,0.0,0.0,0.0001]
[1777689578669,48.78,78347.19,110.3,0.0,0.0,0.0001]
[1777689584712,48.78,78347.19,110.3,0.0,0.0,0.0001]
[1777689589747,48.78,78347.54,110.3,0.0,0.0,0.0001]
[1777689594776,48.78,78347.82,110.3,0.0,0.0,0.0001]
[1777689597810,48.78,78353.85,110.3,0.0,0.0,9e-05]
[1777689598817,48.78,78360.91,110.3,0.0,0.0,9e-05]
[1777689604859,48.78,78360.74,110.3,0.0,0.0,9e-05]
[1777689609894,48.78,78360.56,110.3,0.0,0.0,9e-05]
[1777689614929,48.78,78361.2,110.3,0.0,0.0,9e-05]
[1777689624999,48.78,78361.09,110.3,0.0,0.0,9e-05]
[1777689630034,48.78,78372.04,110.3,0.0,0.0,9e-05]
[1777689631498,48.78,78372.04,110.3,0.0,0.0,9e-05]
[1777689631550,48.78,78373.4,110.3,0.0,0.0,8e-05]
[1777689637083,48.78,78374.32,110.3,0.0,0.0,8e-05]
[1777689638045,48.78,78374.32,110.3,0.0,0.0,8e-05]
[1777689643124,48.78,78374.16,110.3,0.0,0.0,8e-05]
[1777689648160,48.78,78374.39,110.3,0.0,0.0,8e-05]
[1777689653195,48.78,78374.45,110.3,0.0,0.0,8e-05]
[1777689658230,48.78,78378.63,110.3,0.0,0.0,8e-05]
[1777689660244,48.78,78383.76,110.3,0.0,0.0,8e-05]
[1777689662258,48.78,78389.35,110.3,0.0,0.0,8e-05]
[1777689667293,48.78,78386.75,110.3,0.0,0.0,8e-05]
[1777689672330,48.78,78387.02,110.3,0.0,0.0,8e-05]
[1777689672661,48.78,78387.02,110.3,0.0,0.0,8e-05]
[1777689679378,48.78,78386.02,110.3,0.0,0.0,8e-05]
[1777689684414,48.78,78386.23,110.3,0.0,0.0,8e-05]
[1777689687435,48.78,78379.21,110.3,0.0,0.0,8e-05]
[1777689692470,48.78,78377.97,110.3,0.0,0.0,8e-05]
[1777689697505,48.78,78380.1,110.3,0.0,0.0,8e-05]
[1777689702540,48.78,78379.85,110.3,0.0,0.0,8e-05]
[1777689708582,48.78,78378.9,110.3,0.0,0.0,8e-05]
[1777689717645,48.78,78378.88,110.3,0.0,0.0,8e-05]
[1777689723687,48.78,78378.85,110.3,0.0,0.0,8e-05]
[1777689730736,48.78,78379.01,110.3,0.0,0.0,8e-05]
[1777689735770,48.78,78379.2,110.3,0.0,0.0,8e-05]
[1777689741812,48.78,78379.02,110.3,0.0,0.0,8e-05]
[1777689746850,48.78,78378.89,110.3,0.0,0.0,8e-05]
[1777689750878,48.78,78388.33,110.3,0.0,0.0,7e-05]
[1777689751885,48.78,78390.69,110.3,0.0,0.0,7e-05]
[1777689756920,48.78,78389.88,110.3,0.0,0.0,7e-05]
[1777689762962,48.78,78389.8,110.3,0.0,0.0,7e-05]
[1777689767997,48.78,78391.27,110.3,0.0,0.0,7e-05]
[1777689773037,48.78,78390.45,110.3,0.0,0.0,7e-05]
[1777689778072,48.78,78388.95,110.3,0.0,0.0,7e-05]
[1777689785121,48.78,78382.31,110.3,0.0,0.0,7e-05]
[1777689792170,48.78,78379.74,110.3,0.0,0.0,7e-05]
[1777689799218,48.78,78379.33,110.3,0.0,0.0,7e-05]
[1777689807274,48.78,78379.58,110.3,0.0,0.0,7e-05]
[1777689813317,48.78,78381.42,110.3,0.0,0.0,7e-05]
[1777689818352,48.78,78381.52,110.3,0.0,0.0,7e-05]
[1777689823387,48.78,78381.65,110.3,0.0,0.0,7e-05]
[1777689831442,48.78,78381.68,110.3,0.0,0.0,7e-05]
[1777689839499,48.78,78379.46,110.3,0.0,0.0,7e-05]
[1777689846548,48.78,78381.4,110.3,0.0,0.0,7e-05]
[1777689853597,48.78,78384.11,110.3,0.0,0.0,7e-05]
[1777689858633,48.78,78384.4,110.3,0.0,0.0,7e-05]
[1777689863668,48.78,78384.65,110.3,0.0,0.0,7e-05]
[1777689871725,48.78,78386.44,110.3,0.0,0.0,7e-05]
[1777689876760,48.78,78384.23,110.3,0.0,0.0,7e-05]
[1777689881795,48.78,78384.78,110.3,0.0,0.0,7e-05]
[1777689883809,48.78,78376.98,110.3,0.0,0.0,7e-05]
[1777689885823,48.78,78357.96,110.3,0.0,0.0,8e-05]
[1777689890857,48.78,78360.25,110.3,0.0,0.0,8e-05]
[1777689899921,48.78,78362.47,110.3,0.0,0.0,8e-05]
[1777689904956,48.78,78363.44,110.3,0.0,0.0,7e-05]
[1777689909991,48.78,78367.27,110.3,0.0,0.0,7e-05]
[1777689913013,48.78,78372.29,110.3,0.0,0.0,7e-05]
[1777689916034,48.78,78379.72,110.3,0.0,0.0,7e-05]
[1777689921069,48.78,78385.04,110.3,0.0,0.0,7e-05]
[1777689926104,48.78,78385.56,110.3,0.0,0.0,7e-05]
[1777689932146,48.78,78385.87,110.3,0.0,0.0,6e-05]
[1777689937184,48.78,78383.7,110.3,0.0,0.0,6e-05]
[1777689942219,48.78,78383.76,110.3,0.0,0.0,6e-05]
[1777689948260,48.78,78384.06,110.3,0.0,0.0,6e-05]
[1777689953296,48.78,78387.78,110.3,0.0,0.0,6e-05]
[1777689958330,48.78,78391.38,110.3,0.0,0.0,6e-05]
[1777689965380,48.78,78389.07,110.3,0.0,0.0,6e-05]
[1777689974443,48.78,78392.34,110.3,0.0,0.0,6e-05]
[1777689979478,48.78,78392.9,110.3,0.0,0.0,6e-05]
[1777689984513,48.78,78388.52,110.3,0.0,0.0,6e-05]
[1777689989548,48.78,78389.27,110.3,0.0,0.0,6e-05]
[1777689991562,48.78,78389.33,110.3,0.0,0.0,6e-05]
[1777689997604,48.78,78389.52,110.3,0.0,0.0,6e-05]
[1777690002639,48.78,78388.39,110.3,0.0,0.0,6e-05]
[1777690007674,48.78,78388.36,110.3,0.0,0.0,6e-05]
[1777690012710,48.78,78388.41,110.3,0.0,0.0,6e-05]
[1777690017748,48.78,78386.02,110.3,0.0,0.0,6e-05]
[1777690025806,48.78,78385.96,110.3,0.0,0.0,6e-05]
[1777690031848,48.78,78386.07,110.3,0.0,0.0,6e-05]
[1777690036883,48.78,78385.7,110.3,0.0,0.0,6e-05]
[1777690042925,48.78,78386.16,110.3,0.0,0.0,6e-05]
[1777690047960,48.78,78387.32,110.3,0.0,0.0,6e-05]
[1777690052995,48.78,78387.28,110.3,0.0,0.0,6e-05]
[1777690058030,48.78,78386.73,110.3,0.0,0.0,6e-05]
[1777690063308,48.78,78386.71,110.3,0.0,0.0,6e-05]
[1777690069107,48.78,78386.97,110.3,0.0,0.0,6e-05]
[1777690074142,48.78,78384.6,110.3,0.0,0.0,6e-05]
[1777690076156,48.78,78379.34,110.3,0.0,0.0,6e-05]
[1777690081191,48.78,78378.45,110.3,0.0,0.0,6e-05]
[1777690083205,48.78,78370.4,110.3,0.0,0.0,6e-05]
[1777690087233,48.78,78365.24,110.3,0.0,0.0,7e-05]
[1777690092270,48.78,78364.51,110.3,0.0,0.0,7e-05]
[1777690097303,48.78,78364.44,110.3,0.0,0.0,7e-05]
[1777690103346,48.78,78364.29,110.3,0.0,0.0,7e-05]
[1777690104353,48.78,78370.06,110.3,0.0,0.0,6e-05]
[1777690110396,48.78,78372.26,110.3,0.0,0.0,6e-05]
[1777690116058,48.78,78372.26,110.3,0.0,0.0,6e-05]
[1777690115431,48.78,78369.98,110.3,0.0,0.0,6e-05]
[1777690121473,48.78,78369.95,110.3,0.0,0.0,6e-05]
[1777690126508,48.78,78369.37,110.3,0.0,0.0,6e-05]
[1777690131543,48.78,78366.8,110.3,0.0,0.0,6e-05]
[1777690137585,48.78,78366.71,110.3,0.0,0.0,6e-05]
[1777690147655,48.78,78367.01,110.3,0.0,0.0,6e-05]
[1777690152689,48.78,78367.12,110.3,0.0,0.0,6e-05]
[1777690157727,48.78,78367.11,110.3,0.0,0.0,6e-05]
[1777690162762,48.78,78367.35,110.3,0.0,0.0,6e-05]
[1777690167797,48.78,78368.05,110.3,0.0,0.0,6e-05]
[1777690171825,48.78,78371.01,110.3,0.0,0.0,6e-05]
[1777690177867,48.78,78371.5,110.3,0.0,0.0,6e-05]
[1777690182902,48.78,78376.73,110.3,0.0,0.0,6e-05]
[1777690187936,48.78,78376.75,110.3,0.0,0.0,6e-05]
[1777690188944,48.78,78371.67,110.3,0.0,0.0,6e-05]
[1777690189951,48.78,78361.45,110.3,0.0,0.0,6e-05]
[1777690190958,48.78,78355.73,110.3,0.0,0.0,6e-05]
[1777690195709,48.78,78355.82,110.3,0.0,0.0,6e-05]
[1777690201031,48.78,78364.56,110.3,0.0,0.0,6e-05]
[1777690202038,48.78,78369.76,110.3,0.0,0.0,6e-05]
[1777690207073,48.78,78372.16,110.3,0.0,0.0,6e-05]
[1777690212108,48.78,78373.38,110.3,0.0,0.0,6e-05]
[1777690217144,48.78,78374.71,110.3,0.0,0.0,6e-05]
[1777690220175,48.78,78400.48,110.3,0.0,0.0,5e-05]
[1777690221315,48.78,78398.8,110.3,0.0,0.0,5e-05]
[1777690221382,48.78,78398.8,110.3,0.0,0.0,5e-05]
[1777690228231,48.78,78396.8,110.3,0.0,0.0,5e-05]
[1777690231252,48.78,78399.26,110.3,0.0,0.0,5e-05]
[1777690234272,48.78,78404.46,110.3,0.0,0.0,5e-05]
[1777690238460,48.78,78404.53,110.3,0.0,0.0,5e-05]
[1777690244343,48.78,78406.26,110.3,0.0,0.0,5e-05]
[1777690249382,48.78,78403.94,110.3,0.0,0.0,5e-05]
[1777690254417,48.78,78406.75,110.3,0.0,0.0,5e-05]
[1777690259455,48.78,78410.23,110.3,0.0,0.0,5e-05]
[1777690261470,48.78,78415.53,110.3,0.0,0.0,5e-05]
[1777690266508,48.78,78417.48,110.3,0.0,0.0,4e-05]
[1777690271543,48.78,78417.99,110.3,0.0,0.0,4e-05]
[1777690276578,48.78,78419.69,110.3,0.0,0.0,4e-05]
[1777690282230,48.78,78419.2,110.3,0.0,0.0,4e-05]
[1777690291683,48.78,78417.67,110.3,0.0,0.0,4e-05]
[1777690294704,48.78,78409.67,110.3,0.0,0.0,4e-05]
[1777690299740,48.78,78410.16,110.3,0.0,0.0,4e-05]
[1777690304776,48.78,78409.06,110.3,0.0,0.0,4e-05]
[1777690309811,48.78,78409.41,110.3,0.0,0.0,4e-05]
[1777690314846,48.78,78409.38,110.3,0.0,0.0,4e-05]
[1777690319881,48.78,78410.39,110.3,0.0,0.0,4e-05]
[1777690324915,48.78,78415.07,110.3,0.0,0.0,4e-05]
[1777690329951,48.78,78415.79,110.3,0.0,0.0,4e-05]
[1777690334986,48.78,78416.7,110.3,0.0,0.0,4e-05]
[1777690336799,48.78,78419.26,110.3,0.0,0.0,4e-05]
[1777690337057,48.78,78419.26,110.3,0.0,0.0,4e-05]
[1777690337171,48.78,78457.06,110.3,0.0,0.0,3e-05]
[1777690337705,48.78,78457.06,110.3,0.0,0.0,3e-05]
[1777690337945,48.78,78457.06,110.3,0.0,0.0,3e-05]
[1777690338221,48.78,78457.06,110.3,0.0,0.0,3e-05]
[1777690338275,48.78,78488.41,110.3,0.0,0.0,3e-05]
[1777690340045,48.78,78479.1,110.3,0.0,0.0,3e-05]
[1777690341050,48.78,78472.02,110.3,0.0,0.0,3e-05]
[1777690344071,48.78,78466.01,110.3,0.0,0.0,3e-05]
[1777690346185,48.78,78466.19,110.3,0.0,0.0,3e-05]
[1777690351119,48.78,78467.32,110.3,0.0,0.0,3e-05]
[1777690354141,48.78,78472.99,110.3,0.0,0.0,3e-05]
[1777690359176,48.78,78478.96,110.3,0.0,0.0,3e-05]
[1777690364211,48.78,78478.99,110.3,0.0,0.0,3e-05]
[1777690369246,48.78,78476.34,110.3,0.0,0.0,3e-05]
[1777690370253,48.78,78469.85,110.3,0.0,0.0,3e-05]
[1777690374281,48.78,78464.33,110.3,0.0,0.0,3e-05]
[1777690379326,48.78,78460.83,110.3,0.0,0.0,3e-05]
[1777690381340,48.78,78468.94,110.3,0.0,0.0,3e-05]
[1777690382347,48.78,78462.24,110.3,0.0,0.0,3e-05]
[1777690383569,48.78,78458.75,110.3,0.0,0.0,3e-05]
[1777690389396,48.78,78457.69,110.3,0.0,0.0,3e-05]
[1777690392417,48.78,78450.44,110.3,0.0,0.0,3e-05]
[1777690396607,48.78,78448.97,110.3,0.0,0.0,3e-05]
[1777690396679,48.78,78453.96,110.3,0.0,0.0,3e-05]
[1777690402486,48.78,78454.04,110.3,0.0,0.0,3e-05]
[1777690407521,48.78,78454.47,110.3,0.0,0.0,3e-05]
[1777690412557,48.78,78453.92,110.3,0.0,0.0,3e-05]
[1777690417592,48.78,78451.47,110.3,0.0,0.0,3e-05]
[1777690422628,48.78,78451.48,110.3,0.0,0.0,3e-05]
[1777690427663,48.78,78443.26,110.3,0.0,0.0,3e-05]
[1777690428670,48.78,78436.91,110.3,0.0,0.0,4e-05]
[1777690430684,48.78,78430.28,110.3,0.0,0.0,4e-05]
[1777690432698,48.78,78423.69,110.3,0.0,0.0,4e-05]
[1777690437732,48.78,78423.23,110.3,0.0,0.0,4e-05]
[1777690439747,48.78,78428.36,110.3,0.0,0.0,4e-05]
[1777690444781,48.78,78429.53,110.3,0.0,0.0,4e-05]
[1777690449817,48.78,78429.08,110.3,0.0,0.0,4e-05]
[1777690454852,48.78,78422.26,110.3,0.0,0.0,4e-05]
[1777690459887,48.78,78421.76,110.3,0.0,0.0,4e-05]
[1777690464922,48.78,78421.15,110.3,0.0,0.0,4e-05]
[1777690466936,48.78,78415.68,110.3,0.0,0.0,4e-05]
[1777690467943,48.78,78409.39,110.3,0.0,0.0,4e-05]
[1777690471971,48.78,78407.48,110.3,0.0,0.0,4e-05]
[1777690477006,48.78,78405.95,110.3,0.0,0.0,4e-05]
[1777690482046,48.78,78408.58,110.3,0.0,0.0,4e-05]
[1777690487081,48.78,78408.13,110.3,0.0,0.0,4e-05]
[1777690492116,48.78,78410.67,110.3,0.0,0.0,4e-05]
[1777690497151,48.78,78413.39,110.3,0.0,0.0,4e-05]
[1777690501178,48.78,78418.4,110.3,0.0,0.0,4e-05]
[1777690506214,48.78,78422.07,110.3,0.0,0.0,4e-05]
[1777690511249,48.78,78424.51,110.3,0.0,0.0,4e-05]
[1777690516285,48.78,78424.19,110.3,0.0,0.0,4e-05]
[1777690519307,48.78,78430.49,110.3,0.0,0.0,4e-05]
[1777690524342,48.78,78435.38,110.3,0.0,0.0,3e-05]
[1777690529377,48.78,78439.45,110.3,0.0,0.0,3e-05]
[1777690531391,48.78,78439.46,110.3,0.0,0.0,3e-05]
[1777690536426,48.78,78435.49,110.3,0.0,0.0,3e-05]
[1777690541461,48.78,78437.17,110.3,0.0,0.0,3e-05]
[1777690546495,48.78,78435.9,110.3,0.0,0.0,3e-05]
[1777690551530,48.78,78436.25,110.3,0.0,0.0,3e-05]
[1777690555558,48.78,78430.13,110.3,0.0,0.0,3e-05]
[1777690560596,48.78,78425.66,110.3,0.0,0.0,3e-05]
[1777690564623,48.78,78419.61,110.3,0.0,0.0,4e-05]
[1777690567645,48.78,78412.28,110.3,0.0,0.0,4e-05]
[1777690577436,48.78,78408.53,110.3,0.0,0.0,4e-05]
[1777690582750,48.78,78407.06,110.3,0.0,0.0,4e-05]
[1777690587786,48.78,78409.98,110.3,0.0,0.0,4e-05]
[1777690591812,48.78,78414.84,110.3,0.0,0.0,4e-05]
[1777690596848,48.78,78416.0,110.3,0.0,0.0,4e-05]
[1777690601883,48.78,78416.11,110.3,0.0,0.0,4e-05]
[1777690606924,48.78,78411.43,110.3,0.0,0.0,4e-05]
[1777690611959,48.78,78410.51,110.3,0.0,0.0,4e-05]
[1777690616994,48.78,78406.82,110.3,0.0,0.0,4e-05]
[1777690622031,48.78,78405.63,110.3,0.0,0.0,4e-05]
[1777690628074,48.78,78405.25,110.3,0.0,0.0,4e-05]
[1777690633109,48.78,78404.56,110.3,0.0,0.0,4e-05]
[1777690638488,48.78,78404.63,110.3,0.0,0.0,4e-05]
[1777690644186,48.78,78405.2,110.3,0.0,0.0,4e-05]
[1777690650228,48.78,78406.64,110.3,0.0,0.0,4e-05]
[1777690651235,48.78,78406.06,110.3,0.0,0.0,4e-05]
[1777690657277,48.78,78405.26,110.3,0.0,0.0,4e-05]
[1777690663318,48.78,78397.43,110.3,0.0,0.0,4e-05]
[1777690669360,48.78,78396.68,110.3,0.0,0.0,4e-05]
[1777690671374,48.78,78389.86,110.3,0.0,0.0,4e-05]
[1777690672383,48.78,78382.6,110.3,0.0,0.0,4e-05]
[1777690674397,48.78,78377.15,110.3,0.0,0.0,4e-05]
[1777690679432,48.78,78377.22,110.3,0.0,0.0,4e-05]
[1777690684467,48.78,78371.72,110.3,0.0,0.0,4e-05]
[1777690690509,48.78,78372.31,110.3,0.0,0.0,4e-05]
[1777690695544,48.78,78373.04,110.3,0.0,0.0,4e-05]
[1777690702593,48.78,78370.77,110.3,0.0,0.0,4e-05]
[1777690707628,48.78,78370.59,110.3,0.0,0.0,4e-05]
[1777690711656,48.78,78369.78,110.3,0.0,0.0,4e-05]
[1777690716691,48.78,78369.26,110.3,0.0,0.0,4e-05]
[1777690720719,48.78,78363.46,110.3,0.0,0.0,4e-05]
[1777690725754,48.78,78364.24,110.3,0.0,0.0,4e-05]
[1777690730790,48.78,78363.77,110.3,0.0,0.0,4e-05]
[1777690736832,48.78,78363.64,110.3,0.0,0.0,4e-05]
[1777690741867,48.78,78361.02,110.3,0.0,0.0,4e-05]
[1777690746902,48.78,78361.57,110.3,0.0,0.0,4e-05]
[1777690752944,48.78,78361.26,110.3,0.0,0.0,4e-05]
[1777690757979,48.78,78363.38,110.3,0.0,0.0,4e-05]
[1777690759993,48.78,78358.16,110.3,0.0,0.0,4e-05]
[1777690765028,48.78,78357.05,110.3,0.0,0.0,4e-05]
[1777690772077,48.78,78358.07,110.3,0.0,0.0,4e-05]
[1777690775433,48.78,78360.38,110.3,0.0,0.0,4e-05]
[1777690781140,48.78,78360.75,110.3,0.0,0.0,4e-05]
[1777690786175,48.78,78357.9,110.3,0.0,0.0,4e-05]
[1777690791210,48.78,78356.5,110.3,0.0,0.0,4e-05]
[1777690796244,48.78,78356.87,110.3,0.0,0.0,4e-05]
[1777690801280,48.78,78361.96,110.3,0.0,0.0,4e-05]
[1777690806315,48.78,78362.04,110.3,0.0,0.0,4e-05]
[1777690816387,48.78,78362.79,110.3,0.0,0.0,4e-05]
[1777690818401,48.78,78356.02,110.3,0.0,0.0,4e-05]
[1777690823436,48.78,78356.19,110.3,0.0,0.0,4e-05]
[1777690828471,48.78,78356.37,110.3,0.0,0.0,4e-05]
[1777690831492,48.78,78357.12,110.3,0.0,0.0,4e-05]
[1777690836527,48.78,78354.8,110.3,0.0,0.0,4e-05]
[1777690841563,48.78,78356.33,110.3,0.0,0.0,4e-05]
[1777690844583,48.78,78364.25,110.3,0.0,0.0,4e-05]
[1777690845591,48.78,78370.14,110.3,0.0,0.0,4e-05]
[1777690847605,48.78,78375.1,110.3,0.0,0.0,4e-05]
[1777690851633,48.78,78380.09,110.3,0.0,0.0,4e-05]
[1777690856670,48.78,78380.9,110.3,0.0,0.0,4e-05]
[1777690861705,48.78,78381.96,110.3,0.0,0.0,4e-05]
[1777690862712,48.78,78375.23,110.3,0.0,0.0,4e-05]
[1777690866740,48.78,78369.1,110.3,0.0,0.0,4e-05]
[1777690870702,48.78,78367.61,110.3,0.0,0.0,4e-05]
[1777690876810,48.78,78366.77,110.3,0.0,0.0,4e-05]
[1777690881844,48.78,78367.41,110.3,0.0,0.0,4e-05]
[1777690889901,48.78,78367.21,110.3,0.0,0.0,4e-05]
[1777690891915,48.78,78367.31,110.3,0.0,0.0,4e-05]
[1777690896950,48.78,78353.34,110.3,0.0,0.0,4e-05]
[1777690901985,48.78,78353.77,110.3,0.0,0.0,4e-05]
[1777690909037,48.78,78353.15,110.3,0.0,0.0,4e-05]
[1777690914072,48.78,78352.62,110.3,0.0,0.0,4e-05]
[1777690919107,48.78,78351.87,110.3,0.0,0.0,4e-05]
[1777690924143,48.78,78352.14,110.3,0.0,0.0,4e-05]
[1777690929216,48.78,78352.18,110.3,0.0,0.0,4e-05]
[1777690935222,48.78,78352.31,110.3,0.0,0.0,4e-05]
[1777690941246,48.78,78352.18,110.3,0.0,0.0,4e-05]
[1777690947307,48.78,78353.71,110.3,0.0,0.0,4e-05]
[1777690951335,48.78,78352.95,110.3,0.0,0.0,4e-05]
[1777690956370,48.78,78351.62,110.3,0.0,0.0,4e-05]
[1777690961405,48.78,78351.21,110.3,0.0,0.0,4e-05]
[1777690970468,48.78,78355.06,110.3,0.0,0.0,4e-05]
[1777690975503,48.78,78354.47,110.3,0.0,0.0,4e-05]
[1777690980539,48.78,78354.45,110.3,0.0,0.0,4e-05]
[1777690985574,48.78,78351.24,110.3,0.0,0.0,4e-05]
[1777690990609,48.78,78350.45,110.3,0.0,0.0,4e-05]
[1777690995644,48.78,78348.08,110.3,0.0,0.0,4e-05]
[1777691001686,48.78,78348.09,110.3,0.0,0.0,4e-05]
[1777691006721,48.78,78348.3,110.3,0.0,0.0,4e-05]
[1777691011756,48.78,78348.11,110.3,0.0,0.0,4e-05]
[1777691016791,48.78,78348.26,110.3,0.0,0.0,4e-05]
[1777691023840,48.78,78350.5,110.3,0.0,0.0,4e-05]
[1777691028874,48.78,78349.49,110.3,0.0,0.0,4e-05]
[1777691033910,48.78,78351.75,110.3,0.0,0.0,4e-05]
[1777691038945,48.78,78349.08,110.3,0.0,0.0,4e-05]
[1777691043980,48.78,78349.73,110.3,0.0,0.0,4e-05]
[1777691049015,48.78,78350.74,110.3,0.0,0.0,4e-05]
[1777691054049,48.78,78350.46,110.3,0.0,0.0,4e-05]
[1777691055057,48.78,78355.37,110.3,0.0,0.0,4e-05]
[1777691060091,48.78,78355.99,110.3,0.0,0.0,4e-05]
[1777691065128,48.78,78357.2,110.3,0.0,0.0,4e-05]
[1777691070163,48.78,78358.15,110.3,0.0,0.0,4e-05]
[1777691071170,48.78,78360.68,110.3,0.0,0.0,3e-05]
[1777691076205,48.78,78362.22,110.3,0.0,0.0,3e-05]
[1777691077212,48.78,78353.51,110.3,0.0,0.0,3e-05]
[1777691084261,48.78,78352.59,110.3,0.0,0.0,4e-05]
[1777691087286,48.78,78358.68,110.3,0.0,0.0,3e-05]
[1777691091314,48.78,78364.35,110.3,0.0,0.0,3e-05]
[1777691096349,48.78,78363.78,110.3,0.0,0.0,3e-05]
[1777691101383,48.78,78364.07,110.3,0.0,0.0,3e-05]
[1777691103398,48.78,78358.29,110.3,0.0,0.0,3e-05]
[1777691111455,48.78,78355.89,110.3,0.0,0.0,3e-05]
[1777691116490,48.78,78353.36,110.3,0.0,0.0,3e-05]
[1777691125554,48.78,78351.19,110.3,0.0,0.0,4e-05]
[1777691130589,48.78,78349.87,110.3,0.0,0.0,4e-05]
[1777691131596,48.78,78349.83,110.3,0.0,0.0,3e-05]
[1777691138645,48.78,78349.4,110.3,0.0,0.0,3e-05]
[1777691143679,48.78,78348.2,110.3,0.0,0.0,3e-05]
[1777691148715,48.78,78348.17,110.3,0.0,0.0,3e-05]
[1777691150465,48.78,78348.2,110.3,0.0,0.0,3e-05]
[1777691155764,48.78,78347.86,110.3,0.0,0.0,3e-05]
[1777691160799,48.78,78347.69,110.3,0.0,0.0,3e-05]
[1777691166857,48.78,78346.16,110.3,0.0,0.0,3e-05]
[1777691171891,48.78,78346.43,110.3,0.0,0.0,3e-05]
[1777691174312,48.78,78346.64,110.3,0.0,0.0,3e-05]
[1777691179947,48.78,78348.31,110.3,0.0,0.0,3e-05]
[1777691184982,48.78,78348.28,110.3,0.0,0.0,3e-05]
[1777691191023,48.78,78348.29,110.3,0.0,0.0,3e-05]
[1777691196059,48.78,78347.99,110.3,0.0,0.0,3e-05]
[1777691201094,48.78,78346.3,110.3,0.0,0.0,3e-05]
[1777691206129,48.78,78344.34,110.3,0.0,0.0,3e-05]
[1777691211164,48.78,78340.12,110.3,0.0,0.0,3e-05]
[1777691216198,48.78,78338.03,110.3,0.0,0.0,3e-05]
[1777691221234,48.78,78337.92,110.3,0.0,0.0,3e-05]
[1777691226269,48.78,78338.24,110.3,0.0,0.0,3e-05]
[1777691231303,48.78,78337.56,110.3,0.0,0.0,3e-05]
[1777691236339,48.78,78336.01,110.3,0.0,0.0,4e-05]
[1777691241373,48.78,78336.01,110.3,0.0,0.0,4e-05]
[1777691246409,48.78,78335.79,110.3,0.0,0.0,4e-05]
[1777691248423,48.78,78320.15,110.3,0.0,0.0,4e-05]
[1777691251444,48.78,78319.91,110.3,0.0,0.0,4e-05]
[1777691255473,48.78,78314.7,110.3,0.0,0.0,4e-05]
[1777691257293,48.78,78314.24,110.3,0.0,0.0,4e-05]
[1777691265543,48.78,78309.09,110.3,0.0,0.0,4e-05]
[1777691270578,48.78,78309.05,110.3,0.0,0.0,4e-05]
[1777691275613,48.78,78309.15,110.3,0.0,0.0,4e-05]
[1777691280648,48.78,78308.81,110.3,0.0,0.0,4e-05]
[1777691285682,48.78,78308.29,110.3,0.0,0.0,4e-05]
[1777691290718,48.78,78308.45,110.3,0.0,0.0,4e-05]
[1777691295753,48.78,78308.26,110.3,0.0,0.0,4e-05]
[1777691298773,48.78,78303.47,110.3,0.0,0.0,4e-05]
[1777691303810,48.78,78303.57,110.3,0.0,0.0,4e-05]
[1777691308844,48.78,78305.49,110.3,0.0,0.0,4e-05]
[1777691311865,48.78,78305.29,110.3,0.0,0.0,4e-05]
[1777691316900,48.78,78304.58,110.3,0.0,0.0,4e-05]
[1777691325963,48.78,78304.52,110.3,0.0,0.0,4e-05]
[1777691328985,48.78,78297.98,110.3,0.0,0.0,4e-05]
[1777691334020,48.78,78297.43,110.3,0.0,0.0,4e-05]
[1777691340062,48.78,78297.51,110.3,0.0,0.0,4e-05]
[1777691346103,48.78,78297.44,110.3,0.0,0.0,4e-05]
[1777691351139,48.78,78296.26,110.3,0.0,0.0,4e-05]
[1777691356174,48.78,78293.01,110.3,0.0,0.0,4e-05]
[1777691362216,48.78,78291.84,110.3,0.0,0.0,4e-05]
[1777691367250,48.78,78291.37,110.3,0.0,0.0,4e-05]
[1777691371279,48.78,78291.92,110.3,0.0,0.0,4e-05]
[1777691376314,48.78,78291.29,110.3,0.0,0.0,4e-05]
[1777691381348,48.78,78289.63,110.3,0.0,0.0,4e-05]
[1777691386384,48.78,78289.07,110.3,0.0,0.0,4e-05]
[1777691391419,48.78,78286.43,110.3,0.0,0.0,4e-05]
[1777691396453,48.78,78287.91,110.3,0.0,0.0,4e-05]
[1777691401489,48.78,78287.27,110.3,0.0,0.0,4e-05]
[1777691408538,48.78,78287.19,110.3,0.0,0.0,4e-05]
[1777691410553,48.78,78267.52,110.3,0.0,0.0,5e-05]
[1777691411560,48.78,78261.25,110.3,0.0,0.0,5e-05]
[1777691416595,48.78,78246.02,110.3,0.0,0.0,5e-05]
[1777691421632,48.78,78249.89,110.3,0.0,0.0,5e-05]
[1777691425660,48.78,78255.98,110.3,0.0,0.0,5e-05]
[1777691430695,48.78,78255.92,110.3,0.0,0.0,5e-05]
[1777691431702,48.78,78254.53,110.3,0.0,0.0,5e-05]
[1777691436736,48.78,78254.01,110.3,0.0,0.0,5e-05]
[1777691441772,48.78,78254.26,110.3,0.0,0.0,5e-05]
[1777691446807,48.78,78256.53,110.3,0.0,0.0,5e-05]
[1777691451843,48.78,78256.6,110.3,0.0,0.0,5e-05]
[1777691456878,48.78,78256.76,110.3,0.0,0.0,5e-05]
[1777691462920,48.78,78256.04,110.3,0.0,0.0,5e-05]
[1777691467955,48.78,78262.53,110.3,0.0,0.0,4e-05]
[1777691473997,48.78,78263.4,110.3,0.0,0.0,4e-05]
[1777691479032,48.78,78267.66,110.3,0.0,0.0,4e-05]
[1777691484068,48.78,78267.51,110.3,0.0,0.0,4e-05]
[1777691489103,48.78,78270.92,110.3,0.0,0.0,4e-05]
[1777691490110,48.78,78263.43,110.3,0.0,0.0,4e-05]
[1777691491117,48.78,78263.39,110.3,0.0,0.0,4e-05]
[1777691497163,48.78,78263.73,110.3,0.0,0.0,4e-05]
[1777691502197,48.78,78265.93,110.3,0.0,0.0,4e-05]
[1777691508240,48.78,78266.41,110.3,0.0,0.0,4e-05]
[1777691513275,48.78,78266.54,110.3,0.0,0.0,4e-05]
[1777691521331,48.78,78263.86,110.3,0.0,0.0,4e-05]
[1777691526366,48.78,78265.0,110.3,0.0,0.0,4e-05]
[1777691528379,48.78,78274.22,110.3,0.0,0.0,4e-05]
[1777691533415,48.78,78273.53,110.3,0.0,0.0,4e-05]
[1777691538450,48.78,78269.71,110.3,0.0,0.0,4e-05]
[1777691543485,48.78,78269.71,110.3,0.0,0.0,4e-05]
[1777691555569,48.78,78270.8,110.3,0.0,0.0,4e-05]
[1777691560605,48.78,78270.84,110.3,0.0,0.0,4e-05]
[1777691566647,48.78,78273.07,110.3,0.0,0.0,4e-05]
[1777691572094,48.78,78273.07,110.3,0.0,0.0,4e-05]
[1777691579738,48.78,78270.97,110.3,0.0,0.0,4e-05]
[1777691590816,48.78,78270.93,110.3,0.0,0.0,4e-05]
[1777691596858,48.78,78271.9,110.3,0.0,0.0,4e-05]
[1777691605921,48.78,78270.89,110.3,0.0,0.0,4e-05]
[1777691612970,48.78,78271.02,110.3,0.0,0.0,4e-05]
[1777691619012,48.78,78267.61,110.3,0.0,0.0,4e-05]
[1777691629081,48.78,78267.13,110.3,0.0,0.0,4e-05]
[1777691634117,48.78,78269.12,110.3,0.0,0.0,4e-05]
[1777691639152,48.78,78270.24,110.3,0.0,0.0,4e-05]
[1777691644187,48.78,78272.42,110.3,0.0,0.0,4e-05]
[1777691649222,48.78,78274.74,110.3,0.0,0.0,4e-05]
[1777691654257,48.78,78273.21,110.3,0.0,0.0,4e-05]
[1777691659292,48.78,78272.59,110.3,0.0,0.0,4e-05]
[1777691664327,48.78,78273.25,110.3,0.0,0.0,4e-05]
[1777691669362,48.78,78272.99,110.3,0.0,0.0,4e-05]
[1777691671376,48.78,78272.57,110.3,0.0,0.0,4e-05]
[1777691678425,48.78,78272.85,110.3,0.0,0.0,4e-05]
[1777691684467,48.78,78269.1,110.3,0.0,0.0,4e-05]
[1777691691515,48.78,78269.49,110.3,0.0,0.0,4e-05]
[1777691699572,48.78,78269.32,110.3,0.0,0.0,4e-05]
[1777691709642,48.78,78269.59,110.3,0.0,0.0,4e-05]
[1777691714677,48.78,78268.91,110.3,0.0,0.0,4e-05]
[1777691719711,48.78,78269.14,110.3,0.0,0.0,4e-05]
[1777691724747,48.78,78268.81,110.3,0.0,0.0,4e-05]
[1777691729782,48.78,78268.94,110.3,0.0,0.0,4e-05]
[1777691732802,48.78,78268.98,110.3,0.0,0.0,3e-05]
[1777691737839,48.78,78267.97,110.3,0.0,0.0,3e-05]
[1777691738844,48.78,78263.01,110.3,0.0,0.0,4e-05]
[1777691743881,48.78,78258.66,110.3,0.0,0.0,4e-05]
[1777691746902,48.78,78252.46,110.3,0.0,0.0,4e-05]
[1777691750930,48.78,78235.4,110.3,0.0,0.0,4e-05]
[1777691753951,48.78,78242.65,110.3,0.0,0.0,4e-05]
[1777691758987,48.78,78244.75,110.3,0.0,0.0,4e-05]
[1777691764022,48.78,78245.67,110.3,0.0,0.0,4e-05]
[1777691769056,48.78,78246.18,110.3,0.0,0.0,4e-05]
[1777691774091,48.78,78247.35,110.3,0.0,0.0,4e-05]
[1777691779127,48.78,78246.41,110.3,0.0,0.0,4e-05]
[1777691784161,48.78,78245.98,110.3,0.0,0.0,4e-05]
[1777691789196,48.78,78244.26,110.3,0.0,0.0,4e-05]
[1777691791211,48.78,78244.19,110.3,0.0,0.0,4e-05]
[1777691798260,48.78,78244.2,110.3,0.0,0.0,4e-05]
[1777691804303,48.78,78244.67,110.3,0.0,0.0,4e-05]
[1777691809338,48.78,78244.4,110.3,0.0,0.0,4e-05]
[1777691814372,48.78,78244.34,110.3,0.0,0.0,4e-05]
[1777691819408,48.78,78244.22,110.3,0.0,0.0,4e-05]
[1777691824443,48.78,78244.24,110.3,0.0,0.0,4e-05]
[1777691829478,48.78,78245.55,110.3,0.0,0.0,4e-05]
[1777691835520,48.78,78253.99,110.3,0.0,0.0,4e-05]
[1777691840555,48.78,78256.89,110.3,0.0,0.0,4e-05]
[1777691845590,48.78,78261.02,110.3,0.0,0.0,3e-05]
[1777691850625,48.78,78262.64,110.3,0.0,0.0,3e-05]
[1777691851632,48.78,78264.67,110.3,0.0,0.0,3e-05]
[1777691856667,48.78,78266.04,110.3,0.0,0.0,3e-05]
[1777691861702,48.78,78266.99,110.3,0.0,0.0,3e-05]
[1777691866737,48.78,78268.59,110.3,0.0,0.0,3e-05]
[1777691871772,48.78,78269.33,110.3,0.0,0.0,3e-05]
[1777691876807,48.78,78269.16,110.3,0.0,0.0,3e-05]
[1777691881842,48.78,78272.54,110.3,0.0,0.0,3e-05]
[1777691886877,48.78,78276.09,110.3,0.0,0.0,3e-05]
[1777691891912,48.78,78276.11,110.3,0.0,0.0,3e-05]
[1777691896946,48.78,78281.24,110.3,0.0,0.0,3e-05]
[1777691901981,48.78,78284.16,110.3,0.0,0.0,3e-05]
[1777691903996,48.78,78279.19,110.3,0.0,0.0,3e-05]
[1777691909031,48.78,78280.75,110.3,0.0,0.0,3e-05]
[1777691915073,48.78,78280.85,110.3,0.0,0.0,3e-05]
[1777691920108,48.78,78280.71,110.3,0.0,0.0,3e-05]
[1777691926151,48.78,78279.66,110.3,0.0,0.0,3e-05]
[1777691931186,48.78,78278.83,110.3,0.0,0.0,3e-05]
[1777691936294,48.78,78279.14,110.3,0.0,0.0,3e-05]
[1777691942264,48.78,78279.29,110.3,0.0,0.0,3e-05]
[1777691948527,48.78,78279.42,110.3,0.0,0.0,3e-05]
[1777691956362,48.78,78279.42,110.3,0.0,0.0,3e-05]
[1777691962403,48.78,78279.46,110.3,0.0,0.0,3e-05]
[1777691967439,48.78,78280.46,110.3,0.0,0.0,3e-05]
[1777691973803,48.78,78280.7,110.3,0.0,0.0,3e-05]
[1777691973841,48.78,78280.7,110.3,0.0,0.0,3e-05]
[1777691979527,48.78,78280.83,110.3,0.0,0.0,3e-05]
[1777691985569,48.78,78280.78,110.3,0.0,0.0,3e-05]
[1777691987583,48.78,78290.14,110.3,0.0,0.0,3e-05]
[1777691991612,48.78,78296.21,110.3,0.0,0.0,2e-05]
[1777691997653,48.78,78296.6,110.3,0.0,0.0,2e-05]
[1777691998660,48.78,78289.53,110.3,0.0,0.0,3e-05]
[1777692004702,48.78,78289.21,110.3,0.0,0.0,3e-05]
[1777692010744,48.78,78289.41,110.3,0.0,0.0,3e-05]
[1777692015779,48.78,78289.3,110.3,0.0,0.0,3e-05]
[1777692021821,48.78,78290.11,110.3,0.0,0.0,3e-05]
[1777692026856,48.78,78290.89,110.3,0.0,0.0,3e-05]
[1777692033905,48.78,78291.84,110.3,0.0,0.0,2e-05]
[1777692038940,48.78,78291.66,110.3,0.0,0.0,2e-05]
[1777692044982,48.78,78291.83,110.3,0.0,0.0,2e-05]
[1777692050017,48.78,78291.81,110.3,0.0,0.0,2e-05]
[1777692056059,48.78,78292.71,110.3,0.0,0.0,2e-05]
[1777692062101,48.78,78292.06,110.3,0.0,0.0,2e-05]
[1777692067136,48.78,78292.5,110.3,0.0,0.0,2e-05]
[1777692072171,48.78,78292.23,110.3,0.0,0.0,2e-05]
[1777692078213,48.78,78292.2,110.3,0.0,0.0,2e-05]
[1777692083248,48.78,78292.13,110.3,0.0,0.0,2e-05]
[1777692089290,48.78,78292.16,110.3,0.0,0.0,2e-05]
[1777692091304,48.78,78292.13,110.3,0.0,0.0,2e-05]
[1777692099361,48.78,78292.56,110.3,0.0,0.0,2e-05]
[1777692104396,48.78,78293.98,110.3,0.0,0.0,2e-05]
[1777692109431,48.78,78294.26,110.3,0.0,0.0,2e-05]
[1777692117486,48.78,78293.9,110.3,0.0,0.0,2e-05]
[1777692122522,48.78,78291.83,110.3,0.0,0.0,2e-05]
[1777692128564,48.78,78288.33,110.3,0.0,0.0,2e-05]
[1777692133600,48.78,78289.67,110.3,0.0,0.0,2e-05]
[1777692142662,48.78,78290.93,110.3,0.0,0.0,2e-05]
[1777692147698,48.78,78292.91,110.3,0.0,0.0,2e-05]
[1777692151726,48.78,78293.9,110.3,0.0,0.0,2e-05]
[1777692156761,48.78,78290.88,110.3,0.0,0.0,2e-05]
[1777692162803,48.78,78289.88,110.3,0.0,0.0,2e-05]
[1777692172333,48.78,78290.01,110.3,0.0,0.0,2e-05]
[1777692177915,48.78,78291.08,110.3,0.0,0.0,2e-05]
[1777692182950,48.78,78296.33,110.3,0.0,0.0,2e-05]
[1777692187985,48.78,78300.57,110.3,0.0,0.0,2e-05]
[1777692192013,48.78,78295.89,110.3,0.0,0.0,2e-05]
[1777692198056,48.78,78294.5,110.3,0.0,0.0,2e-05]
[1777692203091,48.78,78294.87,110.3,0.0,0.0,2e-05]
[1777692207119,48.78,78299.65,110.3,0.0,0.0,2e-05]
[1777692211148,48.78,78300.08,110.3,0.0,0.0,2e-05]
[1777692216183,48.78,78300.17,110.3,0.0,0.0,2e-05]
[1777692221218,48.78,78299.48,110.3,0.0,0.0,2e-05]
[1777692226253,48.78,78299.35,110.3,0.0,0.0,2e-05]
[1777692231287,48.78,78299.32,110.3,0.0,0.0,2e-05]
[1777692236322,48.78,78299.3,110.3,0.0,0.0,2e-05]
[1777692242372,48.78,78299.37,110.3,0.0,0.0,2e-05]
[1777692247405,48.78,78299.78,110.3,0.0,0.0,2e-05]
[1777692250440,48.78,78336.79,110.3,0.0,0.0,2e-05]
[1777692255462,48.78,78341.02,110.3,0.0,0.0,2e-05]
[1777692260497,48.78,78341.08,110.3,0.0,0.0,2e-05]
[1777692265532,48.78,78340.1,110.3,0.0,0.0,2e-05]
[1777692271574,48.78,78346.2,110.3,0.0,0.0,1e-05]
[1777692276609,48.78,78345.42,110.3,0.0,0.0,1e-05]
[1777692281644,48.78,78345.55,110.3,0.0,0.0,1e-05]
[1777692289700,48.78,78345.35,110.3,0.0,0.0,1e-05]
[1777692292723,48.78,78336.76,110.3,0.0,0.0,2e-05]
[1777692298765,48.78,78338.0,110.3,0.0,0.0,2e-05]
[1777692303804,48.78,78340.12,110.3,0.0,0.0,1e-05]
[1777692310851,48.78,78341.41,110.3,0.0,0.0,1e-05]
[1777692314879,48.78,78346.11,110.3,0.0,0.0,1e-05]
[1777692319914,48.78,78346.07,110.3,0.0,0.0,1e-05]
[1777692324949,48.78,78346.29,110.3,0.0,0.0,1e-05]
[1777692329983,48.78,78346.29,110.3,0.0,0.0,1e-05]
[1777692331998,48.78,78363.92,110.3,0.0,0.0,1e-05]
[1777692337033,48.78,78368.33,110.3,0.0,0.0,1e-05]
[1777692341066,48.78,78385.66,110.3,0.0,0.0,1e-05]
[1777692346101,48.78,78385.82,110.3,0.0,0.0,1e-05]
[1777692351136,48.78,78385.51,110.3,0.0,0.0,1e-05]
[1777692356171,48.78,78385.92,110.3,0.0,0.0,1e-05]
[1777692361206,48.78,78385.78,110.3,0.0,0.0,1e-05]
[1777692366240,48.78,78388.47,110.3,0.0,0.0,1e-05]
[1777692368255,48.78,78394.74,110.3,0.0,0.0,1e-05]
[1777692370269,48.78,78400.08,110.3,0.0,0.0,1e-05]
[1777692376311,48.78,78404.35,110.3,0.0,0.0,1e-05]
[1777692379332,48.78,78394.38,110.3,0.0,0.0,1e-05]
[1777692384367,48.78,78389.84,110.3,0.0,0.0,1e-05]
[1777692389402,48.78,78390.22,110.3,0.0,0.0,1e-05]
[1777692391416,48.78,78390.12,110.3,0.0,0.0,1e-05]
[1777692396450,48.78,78389.01,110.3,0.0,0.0,1e-05]
[1777692398327,48.78,78387.13,110.3,0.0,0.0,1e-05]
[1777692403500,48.78,78385.93,110.3,0.0,0.0,1e-05]
[1777692407528,48.78,78378.4,110.3,0.0,0.0,1e-05]
[1777692411556,48.78,78363.51,110.3,0.0,0.0,1e-05]
[1777692419337,48.78,78362.58,110.3,0.0,0.0,1e-05]
[1777692424990,48.78,78362.51,110.3,0.0,0.0,1e-05]
[1777692430877,48.78,78362.54,110.3,0.0,0.0,1e-05]
[1777692433710,48.78,78370.38,110.3,0.0,0.0,1e-05]
[1777692434717,48.78,78379.8,110.3,0.0,0.0,1e-05]
[1777692435724,48.78,78375.06,110.3,0.0,0.0,1e-05]
[1777692440760,48.78,78377.62,110.3,0.0,0.0,1e-05]
[1777692444350,48.78,78377.72,110.3,0.0,0.0,1e-05]
[1777692444430,48.78,78394.99,110.3,0.0,0.0,1e-05]
[1777692449821,48.78,78394.36,110.3,0.0,0.0,1e-05]
[1777692450829,48.78,78389.28,110.3,0.0,0.0,1e-05]
[1777692451836,48.78,78388.61,110.3,0.0,0.0,1e-05]
[1777692456872,48.78,78386.09,110.3,0.0,0.0,1e-05]
[1777692461907,48.78,78383.15,110.3,0.0,0.0,1e-05]
[1777692466942,48.78,78382.96,110.3,0.0,0.0,1e-05]
[1777692473991,48.78,78382.17,110.3,0.0,0.0,1e-05]
[1777692479028,48.78,78382.4,110.3,0.0,0.0,1e-05]
[1777692484063,48.78,78387.69,110.3,0.0,0.0,1e-05]
[1777692489098,48.78,78387.57,110.3,0.0,0.0,1e-05]
[1777692493126,48.78,78393.45,110.3,0.0,0.0,1e-05]
[1777692498161,48.78,78390.62,110.3,0.0,0.0,1e-05]
[1777692503196,48.78,78389.12,110.3,0.0,0.0,1e-05]
[1777692509169,48.78,78389.16,110.3,0.0,0.0,1e-05]
[1777692514272,48.78,78389.54,110.3,0.0,0.0,1e-05]
[1777692519308,48.78,78388.91,110.3,0.0,0.0,1e-05]
[1777692524342,48.78,78387.44,110.3,0.0,0.0,1e-05]
[1777692531394,48.78,78389.15,110.3,0.0,0.0,1e-05]
[1777692536429,48.78,78388.69,110.3,0.0,0.0,1e-05]
[1777692544485,48.78,78387.28,110.3,0.0,0.0,1e-05]
[1777692550527,48.78,78386.57,110.3,0.0,0.0,1e-05]
[1777692557575,48.78,78388.53,110.3,0.0,0.0,1e-05]
[1777692562611,48.78,78388.75,110.3,0.0,0.0,1e-05]
[1777692567646,48.78,78388.66,110.3,0.0,0.0,1e-05]
[1777692571674,48.78,78388.27,110.3,0.0,0.0,1e-05]
[1777692576709,48.78,78388.08,110.3,0.0,0.0,1e-05]
[1777692582750,48.78,78388.92,110.3,0.0,0.0,1e-05]
[1777692587786,48.78,78389.54,110.3,0.0,0.0,1e-05]
[1777692592821,48.78,78388.67,110.3,0.0,0.0,1e-05]
[1777692594835,48.78,78382.62,110.3,0.0,0.0,1e-05]
[1777692600137,48.78,78380.23,110.3,0.0,0.0,1e-05]
[1777692605912,48.78,78376.8,110.3,0.0,0.0,1e-05]
[1777692610947,48.78,78375.71,110.3,0.0,0.0,1e-05]
[1777692617996,48.78,78375.81,110.3,0.0,0.0,1e-05]
[1777692623030,48.78,78375.61,110.3,0.0,0.0,1e-05]
[1777692630080,48.78,78375.71,110.3,0.0,0.0,1e-05]
[1777692631087,48.78,78375.42,110.3,0.0,0.0,1e-05]
[1777692636122,48.78,78374.83,110.3,0.0,0.0,1e-05]
[1777692642164,48.78,78374.3,110.3,0.0,0.0,1e-05]
[1777692648206,48.78,78374.27,110.3,0.0,0.0,1e-05]
[1777692655255,48.78,78374.51,110.3,0.0,0.0,1e-05]
[1777692662305,48.78,78373.86,110.3,0.0,0.0,1e-05]
[1777692669357,48.78,78367.46,110.3,0.0,0.0,1e-05]
[1777692674391,48.78,78367.7,110.3,0.0,0.0,1e-05]
[1777692679431,48.78,78366.73,110.3,0.0,0.0,1e-05]
[1777692685476,48.78,78366.44,110.3,0.0,0.0,1e-05]
[1777692695546,48.78,78366.65,110.3,0.0,0.0,1e-05]
[1777692699574,48.78,78372.53,110.3,0.0,0.0,1e-05]
[1777692704609,48.78,78373.76,110.3,0.0,0.0,1e-05]
[1777692709644,48.78,78373.24,110.3,0.0,0.0,1e-05]
[1777692714679,48.78,78373.83,110.3,0.0,0.0,1e-05]
[1777692721728,48.78,78373.72,110.3,0.0,0.0,1e-05]
[1777692726762,48.78,78375.39,110.3,0.0,0.0,1e-05]
[1777692736585,48.78,78375.4,110.3,0.0,0.0,1e-05]
[1777692741868,48.78,78375.77,110.3,0.0,0.0,1e-05]
[1777692747910,48.78,78374.83,110.3,0.0,0.0,1e-05]
[1777692752073,48.78,78375.61,110.3,0.0,0.0,1e-05]
[1777692757981,48.78,78376.64,110.3,0.0,0.0,1e-05]
[1777692765030,48.78,78376.91,110.3,0.0,0.0,1e-05]
[1777692771315,48.78,78376.91,110.3,0.0,0.0,1e-05]
[1777692777114,48.78,78376.88,110.3,0.0,0.0,1e-05]
[1777692782149,48.78,78376.25,110.3,0.0,0.0,1e-05]
[1777692789198,48.78,78376.94,110.3,0.0,0.0,1e-05]
[1777692800275,48.78,78376.97,110.3,0.0,0.0,1e-05]
[1777692806317,48.78,78377.22,110.3,0.0,0.0,1e-05]
[1777692811947,48.78,78376.77,110.3,0.0,0.0,1e-05]
[1777692812041,48.78,78376.77,110.3,0.0,0.0,1e-05]
[1777692817394,48.78,78377.75,110.3,0.0,0.0,1e-05]
[1777692822429,48.78,78379.01,110.3,0.0,0.0,1e-05]
[1777692827464,48.78,78377.88,110.3,0.0,0.0,1e-05]
[1777692832499,48.78,78377.56,110.3,0.0,0.0,1e-05]
[1777692837535,48.78,78377.29,110.3,0.0,0.0,1e-05]
[1777692838542,48.78,78383.84,110.3,0.0,0.0,1e-05]
[1777692839548,48.78,78391.51,110.3,0.0,0.0,1e-05]
[1777692844584,48.78,78395.51,110.3,0.0,0.0,1e-05]
[1777692848614,48.78,78400.12,110.3,0.0,0.0,1e-05]
[1777692853649,48.78,78403.07,110.3,0.0,0.0,1e-05]
[1777692858685,48.78,78404.11,110.3,0.0,0.0,1e-05]
[1777692862714,48.78,78409.19,110.3,0.0,0.0,1e-05]
[1777692867749,48.78,78412.22,110.3,0.0,0.0,1e-05]
[1777692871778,48.78,78410.01,110.3,0.0,0.0,1e-05]
[1777692876785,48.78,78410.83,110.3,0.0,0.0,1e-05]
[1777692876813,48.78,78437.58,110.3,0.0,0.0,0.0]
[1777692880841,48.78,78445.68,110.3,0.0,0.0,0.0]
[1777692885876,48.78,78444.4,110.3,0.0,0.0,0.0]
[1777692890911,48.78,78444.19,110.3,0.0,0.0,0.0]
[1777692894939,48.78,78436.3,110.3,0.0,0.0,0.0]
[1777692899974,48.78,78437.56,110.3,0.0,0.0,0.0]
[1777692905009,48.78,78440.35,110.3,0.0,0.0,0.0]
[1777692910046,48.78,78440.6,110.3,0.0,0.0,0.0]
[1777692912060,48.78,78447.51,110.3,0.0,0.0,0.0]
[1777692913067,48.78,78452.35,110.3,0.0,0.0,0.0]
[1777692915245,48.78,78452.53,110.3,0.0,0.0,0.0]
[1777692916208,48.78,78452.99,110.3,0.0,0.0,0.0]
[1777692916475,48.78,78505.66,110.3,0.0,0.0,0.0]
[1777692919109,48.78,78511.82,110.3,0.0,0.0,0.0]
[1777692922133,48.78,78505.56,110.3,0.0,0.0,0.0]
[1777692926164,48.78,78500.52,110.3,0.0,0.0,0.0]
[1777692931199,48.78,78495.85,110.3,0.0,0.0,0.0]
[1777692936234,48.78,78495.73,110.3,0.0,0.0,0.0]
[1777692941269,48.78,78491.6,110.3,0.0,0.0,0.0]
[1777692946304,48.78,78491.37,110.3,0.0,0.0,0.0]
[1777692947310,48.78,78484.55,110.3,0.0,0.0,0.0]
[1777692952346,48.78,78484.01,110.3,0.0,0.0,0.0]
[1777692957381,48.78,78483.83,110.3,0.0,0.0,0.0]
[1777692959395,48.78,78477.83,110.3,0.0,0.0,0.0]
[1777692964431,48.78,78478.37,110.3,0.0,0.0,0.0]
[1777692969465,48.78,78478.64,110.3,0.0,0.0,0.0]
[1777692977521,48.78,78478.21,110.3,0.0,0.0,0.0]
[1777692982556,48.78,78474.82,110.3,0.0,0.0,0.0]
[1777692984570,48.78,78470.04,110.3,0.0,0.0,0.0]
[1777692987591,48.78,78464.71,110.3,0.0,0.0,0.0]
[1777692992626,48.78,78465.35,110.3,0.0,0.0,0.0]
[1777692997661,48.78,78464.11,110.3,0.0,0.0,0.0]
[1777693002696,48.78,78461.81,110.3,0.0,0.0,0.0]
[1777693011759,48.78,78458.44,110.3,0.0,0.0,0.0]
[1777693020136,48.78,78457.97,110.3,0.0,0.0,0.0]
[1777693025857,48.78,78461.61,110.3,0.0,0.0,0.0]
[1777693030892,48.78,78462.02,110.3,0.0,0.0,0.0]
[1777693036934,48.78,78462.75,110.3,0.0,0.0,0.0]
[1777693041969,48.78,78463.3,110.3,0.0,0.0,0.0]
[1777693047004,48.78,78463.91,110.3,0.0,0.0,0.0]
[1777693051032,48.78,78464.54,110.3,0.0,0.0,0.0]
[1777693056067,48.78,78464.7,110.3,0.0,0.0,0.0]
[1777693066137,48.78,78465.1,110.3,0.0,0.0,0.0]
[1777693071172,48.78,78466.2,110.3,0.0,0.0,0.0]
[1777693077214,48.78,78466.5,110.3,0.0,0.0,0.0]
[1777693083256,48.78,78466.76,110.3,0.0,0.0,0.0]
[1777693088291,48.78,78467.27,110.3,0.0,0.0,0.0]
[1777693092320,48.78,78462.23,110.3,0.0,0.0,0.0]
[1777693093327,48.78,78451.32,110.3,0.0,0.0,0.0]
[1777693096348,48.78,78442.04,110.3,0.0,0.0,0.0]
[1777693097355,48.78,78449.68,110.3,0.0,0.0,0.0]
[1777693102390,48.78,78448.93,110.3,0.0,0.0,0.0]
[1777693104403,48.78,78443.51,110.3,0.0,0.0,0.0]
[1777693111453,48.78,78444.26,110.3,0.0,0.0,0.0]
[1777693119509,48.78,78443.98,110.3,0.0,0.0,0.0]
[1777693128073,48.78,78443.94,110.3,0.0,0.0,0.0]
[1777693133607,48.78,78443.58,110.3,0.0,0.0,0.0]
[1777693138643,48.78,78443.57,110.3,0.0,0.0,0.0]
[1777693144684,48.78,78443.45,110.3,0.0,0.0,0.0]
[1777693150727,48.78,78442.9,110.3,0.0,0.0,0.0]
[1777693156770,48.78,78441.58,110.3,0.0,0.0,0.0]
[1777693161805,48.78,78438.79,110.3,0.0,0.0,0.0]
[1777693170868,48.78,78438.45,110.3,0.0,0.0,0.0]
[1777693171875,48.78,78438.76,110.3,0.0,0.0,0.0]
[1777693178924,48.78,78438.69,110.3,0.0,0.0,0.0]
[1777693183959,48.78,78438.7,110.3,0.0,0.0,0.0]
[1777693188994,48.78,78438.63,110.3,0.0,0.0,0.0]
[1777693194028,48.78,78438.63,110.3,0.0,0.0,0.0]
[1777693199064,48.78,78438.59,110.3,0.0,0.0,0.0]
[1777693207119,48.78,78438.61,110.3,0.0,0.0,0.0]
[1777693213162,48.78,78438.29,110.3,0.0,0.0,0.0]
[1777693219172,48.78,78437.8,110.3,0.0,0.0,0.0]
[1777693224245,48.78,78437.11,110.3,0.0,0.0,0.0]
[1777693230287,48.78,78436.87,110.3,0.0,0.0,0.0]
[1777693232301,48.78,78436.25,110.3,0.0,0.0,0.0]
[1777693237339,48.78,78429.16,110.3,0.0,0.0,0.0]
[1777693242371,48.78,78423.71,110.3,0.0,0.0,0.0]
[1777693248413,48.78,78421.87,110.3,0.0,0.0,0.0]
[1777693253448,48.78,78423.81,110.3,0.0,0.0,0.0]
[1777693258483,48.78,78423.24,110.3,0.0,0.0,0.0]
[1777693264526,48.78,78422.53,110.3,0.0,0.0,0.0]
[1777693269561,48.78,78420.46,110.3,0.0,0.0,0.0]
[1777693271575,48.78,78415.25,110.3,0.0,0.0,0.0]
[1777693277617,48.78,78408.03,110.3,0.0,0.0,0.0]
[1777693282652,48.78,78406.73,110.3,0.0,0.0,0.0]
[1777693287687,48.78,78405.23,110.3,0.0,0.0,0.0]
[1777693291715,48.78,78401.07,110.3,0.0,0.0,0.0]
[1777693296750,48.78,78398.8,110.3,0.0,0.0,0.0]
[1777693297756,48.78,78392.15,110.3,0.0,0.0,0.0]
[1777693303799,48.78,78392.67,110.3,0.0,0.0,0.0]
[1777693304806,48.78,78404.03,110.3,0.0,0.0,0.0]
[1777693309841,48.78,78404.66,110.3,0.0,0.0,0.0]
[1777693314876,48.78,78403.7,110.3,0.0,0.0,0.0]
[1777693320133,48.78,78403.09,110.3,0.0,0.0,0.0]
[1777693323939,48.78,78397.95,110.3,0.0,0.0,0.0]
[1777693331995,48.78,78397.28,110.3,0.0,0.0,0.0]
[1777693338037,48.78,78401.58,110.3,0.0,0.0,0.0]
[1777693343072,48.78,78401.38,110.3,0.0,0.0,0.0]
[1777693348107,48.78,78401.42,110.3,0.0,0.0,0.0]
[1777693351128,48.78,78401.31,110.3,0.0,0.0,0.0]
[1777693358970,48.78,78401.08,110.3,0.0,0.0,0.0]
[1777693370265,48.78,78401.1,110.3,0.0,0.0,0.0]
[1777693381342,48.78,78401.08,110.3,0.0,0.0,0.0]
[1777693387384,48.78,78400.03,110.3,0.0,0.0,0.0]
[1777693392419,48.78,78399.48,110.3,0.0,0.0,0.0]
[1777693399786,48.78,78399.41,110.3,0.0,0.0,0.0]
[1777693407466,48.78,78399.52,110.3,0.0,0.0,0.0]
[1777693411553,48.78,78399.36,110.3,0.0,0.0,0.0]
[1777693417595,48.78,78399.49,110.3,0.0,0.0,0.0]
[1777693422629,48.78,78399.79,110.3,0.0,0.0,0.0]
[1777693430790,48.78,78399.39,110.3,0.0,0.0,0.0]
[1777693440758,48.78,78399.36,110.3,0.0,0.0,0.0]
[1777693445793,48.78,78398.46,110.3,0.0,0.0,0.0]
[1777693446800,48.78,78393.52,110.3,0.0,0.0,0.0]
[1777693452842,48.78,78394.24,110.3,0.0,0.0,0.0]
[1777693462636,48.78,78393.23,110.3,0.0,0.0,0.0]
[1777693467947,48.78,78397.08,110.3,0.0,0.0,0.0]
[1777693479024,48.78,78398.16,110.3,0.0,0.0,0.0]
[1777693485066,48.78,78398.28,110.3,0.0,0.0,0.0]
[1777693492115,48.78,78398.32,110.3,0.0,0.0,0.0]
[1777693500171,48.78,78395.73,110.3,0.0,0.0,0.0]
[1777693505207,48.78,78392.63,110.3,0.0,0.0,0.0]
[1777693511248,48.78,78388.53,110.3,0.0,0.0,0.0]
[1777693513262,48.78,78383.3,110.3,0.0,0.0,0.0]
[1777693518297,48.78,78383.42,110.3,0.0,0.0,0.0]
[1777693523332,48.78,78383.34,110.3,0.0,0.0,0.0]
[1777693528370,48.78,78385.49,110.3,0.0,0.0,0.0]
[1777693531391,48.78,78387.14,110.3,0.0,0.0,0.0]
[1777693536426,48.78,78383.27,110.3,0.0,0.0,0.0]
[1777693544482,48.78,78383.31,110.3,0.0,0.0,0.0]
[1777693549517,48.78,78383.98,110.3,0.0,0.0,0.0]
[1777693554551,48.78,78383.99,110.3,0.0,0.0,0.0]
[1777693559587,48.78,78383.85,110.3,0.0,0.0,0.0]
[1777693562608,48.78,78378.94,110.3,0.0,0.0,0.0]
[1777693568650,48.78,78375.37,110.3,0.0,0.0,0.0]
[1777693573685,48.78,78375.47,110.3,0.0,0.0,0.0]
[1777693578720,48.78,78374.79,110.3,0.0,0.0,0.0]
[1777693583755,48.78,78370.51,110.3,0.0,0.0,0.0]
[1777693591811,48.78,78367.51,110.3,0.0,0.0,0.0]
[1777693596847,48.78,78367.11,110.3,0.0,0.0,0.0]
[1777693600874,48.78,78373.17,110.3,0.0,0.0,0.0]
[1777693606916,48.78,78375.79,110.3,0.0,0.0,0.0]
[1777693611952,48.78,78375.64,110.3,0.0,0.0,0.0]
[1777693619000,48.78,78374.8,110.3,0.0,0.0,0.0]
[1777693628065,48.78,78373.83,110.3,0.0,0.0,0.0]
[1777693633100,48.78,78373.83,110.3,0.0,0.0,0.0]
[1777693643170,48.78,78374.22,110.3,0.0,0.0,0.0]
[1777693650219,48.78,78374.22,110.3,0.0,0.0,0.0]
[1777693652233,48.78,78373.18,110.3,0.0,0.0,0.0]
[1777693658274,48.78,78375.11,110.3,0.0,0.0,0.0]
[1777693663310,48.78,78375.29,110.3,0.0,0.0,0.0]
[1777693665324,48.78,78379.84,110.3,0.0,0.0,0.0]
[1777693670359,48.78,78388.54,110.3,0.0,0.0,0.0]
[1777693671366,48.78,78381.44,110.3,0.0,0.0,0.0]
[1777693676401,48.78,78380.95,110.3,0.0,0.0,0.0]
[1777693681436,48.78,78376.73,110.3,0.0,0.0,0.0]
[1777693686471,48.78,78376.56,110.3,0.0,0.0,0.0]
[1777693691507,48.78,78379.89,110.3,0.0,0.0,0.0]
[1777693699564,48.78,78379.85,110.3,0.0,0.0,0.0]
[1777693705606,48.78,78379.51,110.3,0.0,0.0,0.0]
[1777693716683,48.78,78379.03,110.3,0.0,0.0,0.0]
[1777693729774,48.78,78379.65,110.3,0.0,0.0,0.0]
[1777693735816,48.78,78378.67,110.3,0.0,0.0,0.0]
[1777693740891,48.78,78379.3,110.3,0.0,0.0,0.0]
[1777693746892,48.78,78379.74,110.3,0.0,0.0,0.0]
[1777693752741,48.78,78380.9,110.3,0.0,0.0,0.0]
[1777693757970,48.78,78380.87,110.3,0.0,0.0,0.0]
[1777693763005,48.78,78379.82,110.3,0.0,0.0,0.0]
[1777693769050,48.78,78380.34,110.3,0.0,0.0,0.0]
[1777693771064,48.78,78380.15,110.3,0.0,0.0,0.0]
[1777693778113,48.78,78379.8,110.3,0.0,0.0,0.0]
[1777693785211,48.78,78379.83,110.3,0.0,0.0,0.0]
[1777693792260,48.78,78380.0,110.3,0.0,0.0,0.0]
[1777693797915,48.78,78379.92,110.3,0.0,0.0,0.0]
[1777693804348,48.78,78379.89,110.3,0.0,0.0,0.0]
[1777693809858,48.78,78379.92,110.3,0.0,0.0,0.0]
[1777693815428,48.78,78379.35,110.3,0.0,0.0,0.0]
[1777693820790,48.78,78379.15,110.3,0.0,0.0,0.0]
[1777693826505,48.78,78379.46,110.3,0.0,0.0,0.0]
[1777693832548,48.78,78383.38,110.3,0.0,0.0,0.0]
[1777693838590,48.78,78387.3,110.3,0.0,0.0,0.0]
[1777693843625,48.78,78387.35,110.3,0.0,0.0,0.0]
[1777693850674,48.78,78387.11,110.3,0.0,0.0,0.0]
[1777693855709,48.78,78387.04,110.3,0.0,0.0,0.0]
[1777693860765,48.78,78387.86,110.3,0.0,0.0,0.0]
[1777693865800,48.78,78386.71,110.3,0.0,0.0,0.0]
[1777693867816,48.78,78381.92,110.3,0.0,0.0,0.0]
[1777693880907,48.78,78381.81,110.3,0.0,0.0,0.0]
[1777693886948,48.78,78381.78,110.3,0.0,0.0,0.0]
[1777693895460,48.78,78381.78,110.3,0.0,0.0,0.0]
[1777693895898,48.78,78381.61,110.3,0.0,0.0,0.0]
[1777693901047,48.78,78384.32,110.3,0.0,0.0,0.0]
[1777693906082,48.78,78390.59,110.3,0.0,0.0,0.0]
[1777693911117,48.78,78392.75,110.3,0.0,0.0,0.0]
[1777693916152,48.78,78399.4,110.3,0.0,0.0,0.0]
[1777693930253,48.78,78401.39,110.3,0.0,0.0,0.0]
[1777693937302,48.78,78400.21,110.3,0.0,0.0,0.0]
[1777693938309,48.78,78395.58,110.3,0.0,0.0,0.0]
[1777693945358,48.78,78396.2,110.3,0.0,0.0,0.0]
[1777693950393,48.78,78395.69,110.3,0.0,0.0,0.0]
[1777693951399,48.78,78395.66,110.3,0.0,0.0,0.0]
[1777693957442,48.78,78396.14,110.3,0.0,0.0,0.0]
[1777693962944,48.78,78396.05,110.3,0.0,0.0,0.0]
[1777693968553,48.78,78396.05,110.3,0.0,0.0,0.0]
[1777693978623,48.78,78396.05,110.3,0.0,0.0,0.0]
[1777693982652,48.78,78387.47,110.3,0.0,0.0,0.0]
[1777693987687,48.78,78393.44,110.3,0.0,0.0,0.0]
[1777693992722,48.78,78395.68,110.3,0.0,0.0,0.0]
[1777693994737,48.78,78405.09,110.3,0.0,0.0,0.0]
[1777694001786,48.78,78404.25,110.3,0.0,0.0,0.0]
[1777694009842,48.78,78404.42,110.3,0.0,0.0,0.0]
[1777694015886,48.78,78405.33,110.3,0.0,0.0,0.0]
[1777694022939,48.78,78405.69,110.3,0.0,0.0,0.0]
[1777694027974,48.78,78405.17,110.3,0.0,0.0,0.0]
[1777694034016,48.78,78405.81,110.3,0.0,0.0,0.0]
[1777694044086,48.78,78405.45,110.3,0.0,0.0,0.0]
[1777694049121,48.78,78405.3,110.3,0.0,0.0,0.0]
[1777694054156,48.78,78406.29,110.3,0.0,0.0,0.0]
[1777694059191,48.78,78405.88,110.3,0.0,0.0,0.0]
[1777694068254,48.78,78406.16,110.3,0.0,0.0,0.0]
[1777694074296,48.78,78406.48,110.3,0.0,0.0,0.0]
[1777694080338,48.78,78406.0,110.3,0.0,0.0,0.0]
[1777694088394,48.78,78405.78,110.3,0.0,0.0,0.0]
[1777694093429,48.78,78404.59,110.3,0.0,0.0,0.0]
[1777694098464,48.78,78404.8,110.3,0.0,0.0,0.0]
[1777694104306,48.78,78404.45,110.3,0.0,0.0,0.0]
[1777694107855,48.78,78404.38,110.3,0.0,0.0,0.0]
[1777694119611,48.78,78403.96,110.3,0.0,0.0,0.0]
[1777694124646,48.78,78406.24,110.3,0.0,0.0,0.0]
[1777694130688,48.78,78406.81,110.3,0.0,0.0,0.0]
[1777694131695,48.78,78404.28,110.3,0.0,0.0,0.0]
[1777694136729,48.78,78404.42,110.3,0.0,0.0,0.0]
[1777694142772,48.78,78404.92,110.3,0.0,0.0,0.0]
[1777694151835,48.78,78405.11,110.3,0.0,0.0,0.0]
[1777694156870,48.78,78402.47,110.3,0.0,0.0,0.0]
[1777694161905,48.78,78402.4,110.3,0.0,0.0,0.0]
[1777694166285,48.78,78402.4,110.3,0.0,0.0,0.0]
[1777694171975,48.78,78403.92,110.3,0.0,0.0,0.0]
[1777694177011,48.78,78406.83,110.3,0.0,0.0,0.0]
[1777694182045,48.78,78406.6,110.3,0.0,0.0,0.0]
[1777694195911,48.78,78406.74,110.3,0.0,0.0,0.0]
[1777694196004,48.78,78406.74,110.3,0.0,0.0,0.0]
[1777694205208,48.78,78406.81,110.3,0.0,0.0,0.0]
[1777694209236,48.78,78411.24,110.3,0.0,0.0,0.0]
[1777694211251,48.78,78416.3,110.3,0.0,0.0,0.0]
[1777694212258,48.78,78420.85,110.3,0.0,0.0,0.0]
[1777694217294,48.78,78421.31,110.3,0.0,0.0,0.0]
[1777694222327,48.78,78420.77,110.3,0.0,0.0,0.0]
[1777694227363,48.78,78423.58,110.3,0.0,0.0,0.0]
[1777694232398,48.78,78426.9,110.3,0.0,0.0,0.0]
[1777694242468,48.78,78430.49,110.3,0.0,0.0,0.0]
[1777694247502,48.78,78431.14,110.3,0.0,0.0,0.0]
[1777694251531,48.78,78431.62,110.3,0.0,0.0,0.0]
[1777694254551,48.78,78437.28,110.3,0.0,0.0,0.0]
[1777694255559,48.78,78444.41,110.3,0.0,0.0,0.0]
[1777694260594,48.78,78451.54,110.3,0.0,0.0,0.0]
[1777694265628,48.78,78455.96,110.3,0.0,0.0,0.0]
[1777694270664,48.78,78453.64,110.3,0.0,0.0,0.0]
[1777694271671,48.78,78460.87,110.3,0.0,0.0,0.0]
[1777694277713,48.78,78463.05,110.3,0.0,0.0,0.0]
[1777694286777,48.78,78463.45,110.3,0.0,0.0,0.0]
[1777694292820,48.78,78463.38,110.3,0.0,0.0,0.0]
[1777694297855,48.78,78460.04,110.3,0.0,0.0,0.0]
[1777694302890,48.78,78460.16,110.3,0.0,0.0,0.0]
[1777694305911,48.78,78455.4,110.3,0.0,0.0,0.0]
[1777694310946,48.78,78455.33,110.3,0.0,0.0,0.0]
[1777694311953,48.78,78455.4,110.3,0.0,0.0,0.0]
[1777694316988,48.78,78450.99,110.3,0.0,0.0,0.0]
[1777694325048,48.78,78447.34,110.3,0.0,0.0,0.0]
[1777694331090,48.78,78445.64,110.3,0.0,0.0,0.0]
[1777694336125,48.78,78444.38,110.3,0.0,0.0,0.0]
[1777694344183,48.78,78444.78,110.3,0.0,0.0,0.0]
[1777694350225,48.78,78444.19,110.3,0.0,0.0,0.0]
[1777694356267,48.78,78443.65,110.3,0.0,0.0,0.0]
[1777694364323,48.78,78443.34,110.3,0.0,0.0,0.0]
[1777694372379,48.78,78443.34,110.3,0.0,0.0,0.0]
[1777694377414,48.78,78443.47,110.3,0.0,0.0,0.0]
[1777694382449,48.78,78442.62,110.3,0.0,0.0,0.0]
[1777694387484,48.78,78442.65,110.3,0.0,0.0,0.0]
[1777694392519,48.78,78416.95,110.3,0.0,0.0,0.0]
[1777694394533,48.78,78409.37,110.3,0.0,0.0,0.0]
[1777694396280,48.78,78417.3,110.3,0.0,0.0,0.0]
[1777694396547,48.78,78412.01,110.3,0.0,0.0,0.0]
[1777694401582,48.78,78413.68,110.3,0.0,0.0,0.0]
[1777694403596,48.78,78418.29,110.3,0.0,0.0,0.0]
[1777694406617,48.78,78423.33,110.3,0.0,0.0,0.0]
[1777694414678,48.78,78426.1,110.3,0.0,0.0,0.0]
[1777694419713,48.78,78427.56,110.3,0.0,0.0,0.0]
[1777694424748,48.78,78427.43,110.3,0.0,0.0,0.0]
[1777694429783,48.78,78430.1,110.3,0.0,0.0,0.0]
[1777694432804,48.78,78430.09,110.3,0.0,0.0,0.0]
[1777694437839,48.78,78430.01,110.3,0.0,0.0,0.0]
[1777694442873,48.78,78430.08,110.3,0.0,0.0,0.0]
[1777694447908,48.78,78430.01,110.3,0.0,0.0,0.0]
[1777694453951,48.78,78430.38,110.3,0.0,0.0,0.0]
[1777694461000,48.78,78430.8,110.3,0.0,0.0,0.0]
[1777694466035,48.78,78424.67,110.3,0.0,0.0,0.0]
[1777694468049,48.78,78442.35,110.3,0.0,0.0,0.0]
[1777694472078,48.78,78433.12,110.3,0.0,0.0,0.0]
[1777694479127,48.78,78432.03,110.3,0.0,0.0,0.0]
[1777694480133,48.78,78427.58,110.3,0.0,0.0,0.0]
[1777694485169,48.78,78425.44,110.3,0.0,0.0,0.0]
[1777694491211,48.78,78425.93,110.3,0.0,0.0,0.0]
[1777694496246,48.78,78425.5,110.3,0.0,0.0,0.0]
[1777694501281,48.78,78425.56,110.3,0.0,0.0,0.0]
[1777694506316,48.78,78425.56,110.3,0.0,0.0,0.0]
[1777694511350,48.78,78424.58,110.3,0.0,0.0,0.0]
[1777694516386,48.78,78424.62,110.3,0.0,0.0,0.0]
[1777694522428,48.78,78424.83,110.3,0.0,0.0,0.0]
[1777694528483,48.78,78424.64,110.3,0.0,0.0,0.0]
[1777694533520,48.78,78425.26,110.3,0.0,0.0,0.0]
[1777694535533,48.78,78420.48,110.3,0.0,0.0,0.0]
[1777694542582,48.78,78419.18,110.3,0.0,0.0,0.0]
[1777694547616,48.78,78419.22,110.3,0.0,0.0,0.0]
[1777694552194,48.78,78419.29,110.3,0.0,0.0,0.0]
[1777694557994,48.78,78419.29,110.3,0.0,0.0,0.0]
[1777694559700,48.78,78413.03,110.3,0.0,0.0,0.0]
[1777694564736,48.78,78412.61,110.3,0.0,0.0,0.0]
[1777694569771,48.78,78414.3,110.3,0.0,0.0,0.0]
[1777694575813,48.78,78416.1,110.3,0.0,0.0,0.0]
[1777694580851,48.78,78416.2,110.3,0.0,0.0,0.0]
[1777694585886,48.78,78419.6,110.3,0.0,0.0,0.0]
[1777694590921,48.78,78416.74,110.3,0.0,0.0,0.0]
[1777694595956,48.78,78416.76,110.3,0.0,0.0,0.0]
[1777694600990,48.78,78414.08,110.3,0.0,0.0,0.0]
[1777694606027,48.78,78411.01,110.3,0.0,0.0,0.0]
[1777694611062,48.78,78410.36,110.3,0.0,0.0,0.0]
[1777694616097,48.78,78409.73,110.3,0.0,0.0,0.0]
[1777694623146,48.78,78407.36,110.3,0.0,0.0,0.0]
[1777694628181,48.78,78407.06,110.3,0.0,0.0,0.0]
[1777694637439,48.78,78406.72,110.3,0.0,0.0,0.0]
[1777694643287,48.78,78406.9,110.3,0.0,0.0,0.0]
[1777694648322,48.78,78406.11,110.3,0.0,0.0,0.0]
[1777694653357,48.78,78405.8,110.3,0.0,0.0,0.0]
[1777694658392,48.78,78405.73,110.3,0.0,0.0,0.0]
[1777694659748,48.78,78405.73,110.3,0.0,0.0,0.0]
[1777694661039,48.78,78405.8,110.3,0.0,0.0,0.0]
[1777694667455,48.78,78404.89,110.3,0.0,0.0,0.0]
[1777694671483,48.78,78404.34,110.3,0.0,0.0,0.0]
[1777694676518,48.78,78403.11,110.3,0.0,0.0,0.0]
[1777694682560,48.78,78403.37,110.3,0.0,0.0,0.0]
[1777694688602,48.78,78403.26,110.3,0.0,0.0,0.0]
[1777694695662,48.78,78402.66,110.3,0.0,0.0,0.0]
[1777694700697,48.78,78402.95,110.3,0.0,0.0,0.0]
[1777694703718,48.78,78395.32,110.3,0.0,0.0,0.0]
[1777694711776,48.78,78394.65,110.3,0.0,0.0,0.0]
[1777694716811,48.78,78394.35,110.3,0.0,0.0,0.0]
[1777694721845,48.78,78394.29,110.3,0.0,0.0,0.0]
[1777694726881,48.78,78393.49,110.3,0.0,0.0,0.0]
[1777694731916,48.78,78393.31,110.3,0.0,0.0,0.0]
[1777694737582,48.78,78393.34,110.3,0.0,0.0,0.0]
[1777694744000,48.78,78393.41,110.3,0.0,0.0,0.0]
[1777694751791,48.78,78394.31,110.3,0.0,0.0,0.0]
[1777694757091,48.78,78394.31,110.3,0.0,0.0,0.0]
[1777694762126,48.78,78393.85,110.3,0.0,0.0,0.0]
[1777694768167,48.78,78393.01,110.3,0.0,0.0,0.0]
[1777694771192,48.78,78338.22,110.3,0.0,0.0,0.0]
[1777694772424,48.78,78329.23,110.3,0.0,0.0,0.0]
[1777694778241,48.78,78327.38,110.3,0.0,0.0,0.0]
[1777694780255,48.78,78321.7,110.3,0.0,0.0,0.0]
[1777694782269,48.78,78317.25,110.3,0.0,0.0,0.0]
[1777694787304,48.78,78317.42,110.3,0.0,0.0,0.0]
[1777694791332,48.78,78317.23,110.3,0.0,0.0,0.0]
[1777694796367,48.78,78317.08,110.3,0.0,0.0,0.0]
[1777694801402,48.78,78319.89,110.3,0.0,0.0,0.0]
[1777694807444,48.78,78322.53,110.3,0.0,0.0,0.0]
[1777694813486,48.78,78322.98,110.3,0.0,0.0,0.0]
[1777694817514,48.78,78330.54,110.3,0.0,0.0,0.0]
[1777694822549,48.78,78330.94,110.3,0.0,0.0,0.0]
[1777694827583,48.78,78330.73,110.3,0.0,0.0,0.0]
[1777694832619,48.78,78330.88,110.3,0.0,0.0,0.0]
[1777694834633,48.78,78310.32,110.3,0.0,0.0,0.0]
[1777694839668,48.78,78313.53,110.3,0.0,0.0,0.0]
[1777694844703,48.78,78327.99,110.3,0.0,0.0,0.0]
[1777694849738,48.78,78329.97,110.3,0.0,0.0,0.0]
[1777694852759,48.78,78332.43,110.3,0.0,0.0,0.0]
[1777694857794,48.78,78329.5,110.3,0.0,0.0,0.0]
[1777694862829,48.78,78292.13,110.3,0.0,0.0,0.0]
[1777694867866,48.78,78297.81,110.3,0.0,0.0,0.0]
[1777694868872,48.78,78278.7,110.3,0.0,0.0,0.0]
[1777694873906,48.78,78280.29,110.3,0.0,0.0,0.0]
[1777694875921,48.78,78284.7,110.3,0.0,0.0,0.0]
[1777694876928,48.78,78268.94,110.3,0.0,0.0,0.0]
[1777694881963,48.78,78267.06,110.3,0.0,0.0,0.0]
[1777694886998,48.78,78267.25,110.3,0.0,0.0,0.0]
[1777694889012,48.78,78261.25,110.3,0.0,0.0,0.0]
[1777694894047,48.78,78259.58,110.3,0.0,0.0,0.0]
[1777694901112,48.78,78260.39,110.3,0.0,0.0,0.0]
[1777694902119,48.78,78264.94,110.3,0.0,0.0,0.0]
[1777694903126,48.78,78278.64,110.3,0.0,0.0,0.0]
[1777694909169,48.78,78268.86,110.3,0.0,0.0,0.0]
[1777694911183,48.78,78268.97,110.3,0.0,0.0,0.0]
[1777694916218,48.78,78265.48,110.3,0.0,0.0,0.0]
[1777694921254,48.78,78265.23,110.3,0.0,0.0,0.0]
[1777694926288,48.78,78261.57,110.3,0.0,0.0,0.0]
[1777694931323,48.78,78262.58,110.3,0.0,0.0,0.0]
[1777694936358,48.78,78265.67,110.3,0.0,0.0,0.0]
[1777694941393,48.78,78264.15,110.3,0.0,0.0,0.0]
[1777694946428,48.78,78266.14,110.3,0.0,0.0,0.0]
[1777694952470,48.78,78266.07,110.3,0.0,0.0,0.0]
[1777694955491,48.78,78270.43,110.3,0.0,0.0,0.0]
[1777694960526,48.78,78270.18,110.3,0.0,0.0,0.0]
[1777694965561,48.78,78270.67,110.3,0.0,0.0,0.0]
[1777694972610,48.78,78271.08,110.3,0.0,0.0,0.0]
[1777694975635,48.78,78280.11,110.3,0.0,0.0,0.0]
[1777694980670,48.78,78269.66,110.3,0.0,0.0,0.0]
[1777694985705,48.78,78271.81,110.3,0.0,0.0,0.0]
[1777694990740,48.78,78271.44,110.3,0.0,0.0,0.0]
[1777694996782,48.78,78271.71,110.3,0.0,0.0,0.0]
[1777695001817,48.78,78272.0,110.3,0.0,0.0,0.0]
[1777695007504,48.78,78271.87,110.3,0.0,0.0,0.0]
[1777695012894,48.78,78271.8,110.3,0.0,0.0,0.0]
[1777695017929,48.78,78271.15,110.3,0.0,0.0,0.0]
[1777695024978,48.78,78271.61,110.3,0.0,0.0,0.0]
[1777695030013,48.78,78271.2,110.3,0.0,0.0,0.0]
[1777695031020,48.78,78271.23,110.3,0.0,0.0,0.0]
[1777695036056,48.78,78271.36,110.3,0.0,0.0,0.0]
[1777695041091,48.78,78271.05,110.3,0.0,0.0,0.0]
[1777695046125,48.78,78270.99,110.3,0.0,0.0,0.0]
[1777695051161,48.78,78269.76,110.3,0.0,0.0,0.0]
[1777695056196,48.78,78269.93,110.3,0.0,0.0,0.0]
[1777695062237,48.78,78269.94,110.3,0.0,0.0,0.0]
[1777695067273,48.78,78272.29,110.3,0.0,0.0,0.0]
[1777695072307,48.78,78272.53,110.3,0.0,0.0,0.0]
[1777695077343,48.78,78271.42,110.3,0.0,0.0,0.0]
[1777695082378,48.78,78268.22,110.3,0.0,0.0,0.0]
[1777695087414,48.78,78267.89,110.3,0.0,0.0,0.0]
[1777695091441,48.78,78269.09,110.3,0.0,0.0,0.0]
[1777695097484,48.78,78272.35,110.3,0.0,0.0,0.0]
[1777695101511,48.78,78286.01,110.3,0.0,0.0,0.0]
[1777695105540,48.78,78280.54,110.3,0.0,0.0,0.0]
[1777695107554,48.78,78285.36,110.3,0.0,0.0,0.0]
[1777695112589,48.78,78285.4,110.3,0.0,0.0,0.0]
[1777695117623,48.78,78287.76,110.3,0.0,0.0,0.0]
[1777695122658,48.78,78288.11,110.3,0.0,0.0,0.0]
[1777695127695,48.78,78288.9,110.3,0.0,0.0,0.0]
[1777695129711,48.78,78298.08,110.3,0.0,0.0,0.0]
[1777695134746,48.78,78298.96,110.3,0.0,0.0,0.0]
[1777695139781,48.78,78299.83,110.3,0.0,0.0,0.0]
[1777695144815,48.78,78299.76,110.3,0.0,0.0,0.0]
[1777695149851,48.78,78300.73,110.3,0.0,0.0,0.0]
[1777695151865,48.78,78300.86,110.3,0.0,0.0,0.0]
[1777695153880,48.78,78286.77,110.3,0.0,0.0,0.0]
[1777695154888,48.78,78274.75,110.3,0.0,0.0,0.0]
[1777695159923,48.78,78275.18,110.3,0.0,0.0,0.0]
[1777695167074,48.78,78275.14,110.3,0.0,0.0,0.0]
[1777695173014,48.78,78275.19,110.3,0.0,0.0,0.0]
[1777695179059,48.78,78275.31,110.3,0.0,0.0,0.0]
[1777695184094,48.78,78277.61,110.3,0.0,0.0,0.0]
[1777695189129,48.78,78277.59,110.3,0.0,0.0,0.0]
[1777695194165,48.78,78280.3,110.3,0.0,0.0,0.0]
[1777695199200,48.78,78280.37,110.3,0.0,0.0,0.0]
[1777695205242,48.78,78280.72,110.3,0.0,0.0,0.0]
[1777695210277,48.78,78281.33,110.3,0.0,0.0,0.0]
[1777695211284,48.78,78282.54,110.3,0.0,0.0,0.0]
[1777695216319,48.78,78282.18,110.3,0.0,0.0,0.0]
[1777695221353,48.78,78281.74,110.3,0.0,0.0,0.0]
[1777695226388,48.78,78281.76,110.3,0.0,0.0,0.0]
[1777695231424,48.78,78281.51,110.3,0.0,0.0,0.0]
[1777695240140,48.78,78281.51,110.3,0.0,0.0,0.0]
[1777695247537,48.78,78281.73,110.3,0.0,0.0,0.0]
[1777695252571,48.78,78280.38,110.3,0.0,0.0,0.0]
[1777695257606,48.78,78278.63,110.3,0.0,0.0,0.0]
[1777695262642,48.78,78278.44,110.3,0.0,0.0,0.0]
[1777695267677,48.78,78278.57,110.3,0.0,0.0,0.0]
[1777695271705,48.78,78278.44,110.3,0.0,0.0,0.0]
[1777695276741,48.78,78283.26,110.3,0.0,0.0,0.0]
[1777695281775,48.78,78283.5,110.3,0.0,0.0,0.0]
[1777695286810,48.78,78282.99,110.3,0.0,0.0,0.0]
[1777695291844,48.78,78283.22,110.3,0.0,0.0,0.0]
[1777695292852,48.78,78291.91,110.3,0.0,0.0,0.0]
[1777695297886,48.78,78291.8,110.3,0.0,0.0,0.0]
[1777695302922,48.78,78289.03,110.3,0.0,0.0,0.0]
[1777695303929,48.78,78284.72,110.3,0.0,0.0,0.0]
[1777695304936,48.78,78278.32,110.3,0.0,0.0,0.0]
[1777695305943,48.78,78270.26,110.3,0.0,0.0,0.0]
[1777695308964,48.78,78265.41,110.3,0.0,0.0,0.0]
[1777695313999,48.78,78264.52,110.3,0.0,0.0,0.0]
[1777695319035,48.78,78264.24,110.3,0.0,0.0,0.0]
[1777695324069,48.78,78262.87,110.3,0.0,0.0,0.0]
[1777695330112,48.78,78262.94,110.3,0.0,0.0,0.0]
[1777695331119,48.78,78263.4,110.3,0.0,0.0,0.0]
[1777695336154,48.78,78263.4,110.3,0.0,0.0,0.0]
[1777695343202,48.78,78263.11,110.3,0.0,0.0,0.0]
[1777695348237,48.78,78266.66,110.3,0.0,0.0,0.0]
[1777695356294,48.78,78266.7,110.3,0.0,0.0,0.0]
[1777695361329,48.78,78267.11,110.3,0.0,0.0,0.0]
[1777695368378,48.78,78266.71,110.3,0.0,0.0,0.0]
[1777695375427,48.78,78266.6,110.3,0.0,0.0,0.0]
[1777695380461,48.78,78268.12,110.3,0.0,0.0,0.0]
[1777695385497,48.78,78269.88,110.3,0.0,0.0,0.0]
[1777695390532,48.78,78269.98,110.3,0.0,0.0,0.0]
[1777695391539,48.78,78271.12,110.3,0.0,0.0,0.0]
[1777695396574,48.78,78272.03,110.3,0.0,0.0,0.0]
[1777695401609,48.78,78274.7,110.3,0.0,0.0,0.0]
[1777695403623,48.78,78284.19,110.3,0.0,0.0,0.0]
[1777695404630,48.78,78290.32,110.3,0.0,0.0,0.0]
[1777695405637,48.78,78283.78,110.3,0.0,0.0,0.0]
[1777695411682,48.78,78283.58,110.3,0.0,0.0,0.0]
[1777695416717,48.78,78284.08,110.3,0.0,0.0,0.0]
[1777695424773,48.78,78284.75,110.3,0.0,0.0,0.0]
[1777695429809,48.78,78284.82,110.3,0.0,0.0,0.0]
[1777695434843,48.78,78285.45,110.3,0.0,0.0,0.0]
[1777695439881,48.78,78285.24,110.3,0.0,0.0,0.0]
[1777695444916,48.78,78285.04,110.3,0.0,0.0,0.0]
[1777695449951,48.78,78282.68,110.3,0.0,0.0,0.0]
[1777695451965,48.78,78282.47,110.3,0.0,0.0,0.0]
[1777695457000,48.78,78282.55,110.3,0.0,0.0,0.0]
[1777695463041,48.78,78282.69,110.3,0.0,0.0,0.0]
[1777695468077,48.78,78282.83,110.3,0.0,0.0,0.0]
[1777695473112,48.78,78282.44,110.3,0.0,0.0,0.0]
[1777695480126,48.78,78282.04,110.3,0.0,0.0,0.0]
[1777695487209,48.78,78282.35,110.3,0.0,0.0,0.0]
[1777695492245,48.78,78282.61,110.3,0.0,0.0,0.0]
[1777695497279,48.78,78282.83,110.3,0.0,0.0,0.0]
[1777695502315,48.78,78283.95,110.3,0.0,0.0,0.0]
[1777695503322,48.78,78294.47,110.3,0.0,0.0,0.0]
[1777695508357,48.78,78291.45,110.3,0.0,0.0,0.0]
[1777695511378,48.78,78289.84,110.3,0.0,0.0,0.0]
[1777695516413,48.78,78290.06,110.3,0.0,0.0,0.0]
[1777695523461,48.78,78290.88,110.3,0.0,0.0,0.0]
[1777695527490,48.78,78295.57,110.3,0.0,0.0,0.0]
[1777695532524,48.78,78295.53,110.3,0.0,0.0,0.0]
[1777695537560,48.78,78296.21,110.3,0.0,0.0,0.0]
[1777695542595,48.78,78295.91,110.3,0.0,0.0,0.0]
[1777695547629,48.78,78295.87,110.3,0.0,0.0,0.0]
[1777695552665,48.78,78296.1,110.3,0.0,0.0,0.0]
[1777695557700,48.78,78299.35,110.3,0.0,0.0,0.0]
[1777695563742,48.78,78298.57,110.3,0.0,0.0,0.0]
[1777695568777,48.78,78298.93,110.3,0.0,0.0,0.0]
[1777695571798,48.78,78298.88,110.3,0.0,0.0,0.0]
[1777695578849,48.78,78298.62,110.3,0.0,0.0,0.0]
[1777695585730,48.78,78298.55,110.3,0.0,0.0,0.0]
[1777695587079,48.78,78288.71,110.3,0.0,0.0,0.0]
[1777695587912,48.78,78283.01,110.3,0.0,0.0,0.0]
[1777695597981,48.78,78287.0,110.3,0.0,0.0,0.0]
[1777695603017,48.78,78287.0,110.3,0.0,0.0,0.0]
[1777695608057,48.78,78290.31,110.3,0.0,0.0,0.0]
[1777695613092,48.78,78290.63,110.3,0.0,0.0,0.0]
[1777695618199,48.78,78290.49,110.3,0.0,0.0,0.0]
[1777695626183,48.78,78290.77,110.3,0.0,0.0,0.0]
[1777695631218,48.78,78290.84,110.3,0.0,0.0,0.0]
[1777695636253,48.78,78291.54,110.3,0.0,0.0,0.0]
[1777695641288,48.78,78291.39,110.3,0.0,0.0,0.0]
[1777695649346,48.78,78290.49,110.3,0.0,0.0,0.0]
[1777695654380,48.78,78289.68,110.3,0.0,0.0,0.0]
[1777695659416,48.78,78290.12,110.3,0.0,0.0,0.0]
[1777695664452,48.78,78287.23,110.3,0.0,0.0,0.0]
[1777695670495,48.78,78287.11,110.3,0.0,0.0,0.0]
[1777695676539,48.78,78291.77,110.3,0.0,0.0,0.0]
[1777695681576,48.78,78291.26,110.3,0.0,0.0,0.0]
[1777695686611,48.78,78291.63,110.3,0.0,0.0,0.0]
[1777695691646,48.78,78291.77,110.3,0.0,0.0,0.0]
[1777695696682,48.78,78291.7,110.3,0.0,0.0,0.0]
[1777695703731,48.78,78291.65,110.3,0.0,0.0,0.0]
[1777695708766,48.78,78291.56,110.3,0.0,0.0,0.0]
[1777695713894,48.78,78291.6,110.3,0.0,0.0,0.0]
[1777695719842,48.78,78291.32,110.3,0.0,0.0,0.0]
[1777695725884,48.78,78291.37,110.3,0.0,0.0,0.0]
[1777695731927,48.78,78291.45,110.3,0.0,0.0,0.0]
[1777695737623,48.78,78291.45,110.3,0.0,0.0,0.0]
[1777695743003,48.78,78290.64,110.3,0.0,0.0,0.0]
[1777695748040,48.78,78290.69,110.3,0.0,0.0,0.0]
[1777695751062,48.78,78291.11,110.3,0.0,0.0,0.0]
[1777695758668,48.78,78291.16,110.3,0.0,0.0,0.0]
[1777695768181,48.78,78291.37,110.3,0.0,0.0,0.0]
[1777695773215,48.78,78291.1,110.3,0.0,0.0,0.0]
[1777695779258,48.78,78290.87,110.3,0.0,0.0,0.0]
[1777695784293,48.78,78289.55,110.3,0.0,0.0,0.0]
[1777695789327,48.78,78289.88,110.3,0.0,0.0,0.0]
[1777695795370,48.78,78289.81,110.3,0.0,0.0,0.0]
[1777695801411,48.78,78290.09,110.3,0.0,0.0,0.0]
[1777695809468,48.78,78290.03,110.3,0.0,0.0,0.0]
[1777695812489,48.78,78267.48,110.3,0.0,0.0,0.0]
[1777695818531,48.78,78264.6,110.3,0.0,0.0,0.0]
[1777695823565,48.78,78264.49,110.3,0.0,0.0,0.0]
[1777695828601,48.78,78264.75,110.3,0.0,0.0,0.0]
[1777695833637,48.78,78264.86,110.3,0.0,0.0,0.0]
[1777695838672,48.78,78264.77,110.3,0.0,0.0,0.0]
[1777695843707,48.78,78264.65,110.3,0.0,0.0,0.0]
[1777695849748,48.78,78264.78,110.3,0.0,0.0,0.0]
[1777695855791,48.78,78264.65,110.3,0.0,0.0,0.0]
[1777695860827,48.78,78264.87,110.3,0.0,0.0,0.0]
[1777695865863,48.78,78264.81,110.3,0.0,0.0,0.0]
[1777695870898,48.78,78264.6,110.3,0.0,0.0,0.0]
[1777695872928,48.78,78264.6,110.3,0.0,0.0,0.0]
[1777695877947,48.78,78264.23,110.3,0.0,0.0,0.0]
[1777695882982,48.78,78264.31,110.3,0.0,0.0,0.0]
[1777695884996,48.78,78271.64,110.3,0.0,0.0,0.0]
[1777695890031,48.78,78275.06,110.3,0.0,0.0,0.0]
[1777695895066,48.78,78275.74,110.3,0.0,0.0,0.0]
[1777695900101,48.78,78275.04,110.3,0.0,0.0,0.0]
[1777695906143,48.78,78274.73,110.3,0.0,0.0,0.0]
[1777695911179,48.78,78275.05,110.3,0.0,0.0,0.0]
[1777695916215,48.78,78275.23,110.3,0.0,0.0,0.0]
[1777695921249,48.78,78276.29,110.3,0.0,0.0,0.0]
[1777695926284,48.78,78276.7,110.3,0.0,0.0,0.0]
[1777695931319,48.78,78285.96,110.3,0.0,0.0,0.0]
[1777695934341,48.78,78280.68,110.3,0.0,0.0,0.0]
[1777695938369,48.78,78286.15,110.3,0.0,0.0,0.0]
[1777695943404,48.78,78286.84,110.3,0.0,0.0,0.0]
[1777695948438,48.78,78286.79,110.3,0.0,0.0,0.0]
[1777695953473,48.78,78287.46,110.3,0.0,0.0,0.0]
[1777695957502,48.78,78263.92,110.3,0.0,0.0,0.0]
[1777695962537,48.78,78265.1,110.3,0.0,0.0,0.0]
[1777695967572,48.78,78265.21,110.3,0.0,0.0,0.0]
[1777695972607,48.78,78264.98,110.3,0.0,0.0,0.0]
[1777695979763,48.78,78264.98,110.3,0.0,0.0,0.0]
[1777695985698,48.78,78263.45,110.3,0.0,0.0,0.0]
[1777695991740,48.78,78263.3,110.3,0.0,0.0,0.0]
[1777695996775,48.78,78258.66,110.3,0.0,0.0,0.0]
[1777696003824,48.78,78257.74,110.3,0.0,0.0,0.0]
[1777696010874,48.78,78257.85,110.3,0.0,0.0,0.0]
[1777696015911,48.78,78258.38,110.3,0.0,0.0,0.0]
[1777696021950,48.78,78258.33,110.3,0.0,0.0,0.0]
[1777696027993,48.78,78262.25,110.3,0.0,0.0,0.0]
[1777696033028,48.78,78262.29,110.3,0.0,0.0,0.0]
[1777696039071,48.78,78262.58,110.3,0.0,0.0,0.0]
[1777696044106,48.78,78263.47,110.3,0.0,0.0,0.0]
[1777696049141,48.78,78261.47,110.3,0.0,0.0,0.0]
[1777696054176,48.78,78261.34,110.3,0.0,0.0,0.0]
[1777696061225,48.78,78261.1,110.3,0.0,0.0,0.0]
[1777696066260,48.78,78260.85,110.3,0.0,0.0,0.0]
[1777696071295,48.78,78260.64,110.3,0.0,0.0,0.0]
[1777696078345,48.78,78260.52,110.3,0.0,0.0,0.0]
[1777696086402,48.78,78261.11,110.3,0.0,0.0,0.0]
[1777696091437,48.78,78262.66,110.3,0.0,0.0,0.0]
[1777696097479,48.78,78263.13,110.3,0.0,0.0,0.0]
[1777696099492,48.78,78279.19,110.3,0.0,0.0,0.0]
[1777696104528,48.78,78279.3,110.3,0.0,0.0,0.0]
[1777696109562,48.78,78279.61,110.3,0.0,0.0,0.0]
[1777696111577,48.78,78279.26,110.3,0.0,0.0,0.0]
[1777696118626,48.78,78279.45,110.3,0.0,0.0,0.0]
[1777696123781,48.78,78279.58,110.3,0.0,0.0,0.0]
[1777696129703,48.78,78280.21,110.3,0.0,0.0,0.0]
[1777696137759,48.78,78280.1,110.3,0.0,0.0,0.0]
[1777696143634,48.78,78279.95,110.3,0.0,0.0,0.0]
[1777696150850,48.78,78280.01,110.3,0.0,0.0,0.0]
[1777696156892,48.78,78279.16,110.3,0.0,0.0,0.0]
[1777696161927,48.78,78279.75,110.3,0.0,0.0,0.0]
[1777696166962,48.78,78279.4,110.3,0.0,0.0,0.0]
[1777696168976,48.78,78275.33,110.3,0.0,0.0,0.0]
[1777696171997,48.78,78273.25,110.3,0.0,0.0,0.0]
[1777696177032,48.78,78273.78,110.3,0.0,0.0,0.0]
[1777696184080,48.78,78273.41,110.3,0.0,0.0,0.0]
[1777696189116,48.78,78273.58,110.3,0.0,0.0,0.0]
[1777696194151,48.78,78273.3,110.3,0.0,0.0,0.0]
[1777696202214,48.78,78272.56,110.3,0.0,0.0,0.0]
[1777696207250,48.78,78269.53,110.3,0.0,0.0,0.0]
[1777696212285,48.78,78268.78,110.3,0.0,0.0,0.0]
[1777696218327,48.78,78267.98,110.3,0.0,0.0,0.0]
[1777696225376,48.78,78267.63,110.3,0.0,0.0,0.0]
[1777696230411,48.78,78267.83,110.3,0.0,0.0,0.0]
[1777696232388,48.78,78267.74,110.3,0.0,0.0,0.0]
[1777696239473,48.78,78267.76,110.3,0.0,0.0,0.0]
[1777696245516,48.78,78270.99,110.3,0.0,0.0,0.0]
[1777696251558,48.78,78271.83,110.3,0.0,0.0,0.0]
[1777696256593,48.78,78271.58,110.3,0.0,0.0,0.0]
[1777696262635,48.78,78271.3,110.3,0.0,0.0,0.0]
[1777696267670,48.78,78272.27,110.3,0.0,0.0,0.0]
[1777696272705,48.78,78272.48,110.3,0.0,0.0,0.0]
[1777696277740,48.78,78272.98,110.3,0.0,0.0,0.0]
[1777696282775,48.78,78272.28,110.3,0.0,0.0,0.0]
[1777696287810,48.78,78269.89,110.3,0.0,0.0,0.0]
[1777696291838,48.78,78269.86,110.3,0.0,0.0,0.0]
[1777696296873,48.78,78269.57,110.3,0.0,0.0,0.0]
[1777696301908,48.78,78268.02,110.3,0.0,0.0,0.0]
[1777696306943,48.78,78268.43,110.3,0.0,0.0,0.0]
[1777696311978,48.78,78267.15,110.3,0.0,0.0,0.0]
[1777696317012,48.78,78267.12,110.3,0.0,0.0,0.0]
[1777696322047,48.78,78266.83,110.3,0.0,0.0,0.0]
[1777696327083,48.78,78267.61,110.3,0.0,0.0,0.0]
[1777696332118,48.78,78268.89,110.3,0.0,0.0,0.0]
[1777696339167,48.78,78268.86,110.3,0.0,0.0,0.0]
[1777696341181,48.78,78274.17,110.3,0.0,0.0,0.0]
[1777696346216,48.78,78274.61,110.3,0.0,0.0,0.0]
[1777696351251,48.78,78275.08,110.3,0.0,0.0,0.0]
[1777696356286,48.78,78275.06,110.3,0.0,0.0,0.0]
[1777696362328,48.78,78274.92,110.3,0.0,0.0,0.0]
[1777696367363,48.78,78274.98,110.3,0.0,0.0,0.0]
[1777696373406,48.78,78275.83,110.3,0.0,0.0,0.0]
[1777696378441,48.78,78275.83,110.3,0.0,0.0,0.0]
[1777696383475,48.78,78280.91,110.3,0.0,0.0,0.0]
[1777696388511,48.78,78281.09,110.3,0.0,0.0,0.0]
[1777696397619,48.78,78281.69,110.3,0.0,0.0,0.0]
[1777696402654,48.78,78284.46,110.3,0.0,0.0,0.0]
[1777696408696,48.78,78286.65,110.3,0.0,0.0,0.0]
[1777696411718,48.78,78268.89,110.3,0.0,0.0,0.0]
[1777696412724,48.78,78262.96,110.3,0.0,0.0,0.0]
[1777696417760,48.78,78263.82,110.3,0.0,0.0,0.0]
[1777696422795,48.78,78264.78,110.3,0.0,0.0,0.0]
[1777696427830,48.78,78264.94,110.3,0.0,0.0,0.0]
[1777696433872,48.78,78265.46,110.3,0.0,0.0,0.0]
[1777696438908,48.78,78264.99,110.3,0.0,0.0,0.0]
[1777696443948,48.78,78264.74,110.3,0.0,0.0,0.0]
[1777696448982,48.78,78264.63,110.3,0.0,0.0,0.0]
[1777696454017,48.78,78264.71,110.3,0.0,0.0,0.0]
[1777696462073,48.78,78264.67,110.3,0.0,0.0,0.0]
[1777696467109,48.78,78264.36,110.3,0.0,0.0,0.0]
[1777696471137,48.78,78264.28,110.3,0.0,0.0,0.0]
[1777696476173,48.78,78264.1,110.3,0.0,0.0,0.0]
[1777696481208,48.78,78264.18,110.3,0.0,0.0,0.0]
[1777696486249,48.78,78264.38,110.3,0.0,0.0,0.0]
[1777696491284,48.78,78263.67,110.3,0.0,0.0,0.0]
[1777696496319,48.78,78263.41,110.3,0.0,0.0,0.0]
[1777696501354,48.78,78263.48,110.3,0.0,0.0,0.0]
[1777696506388,48.78,78263.39,110.3,0.0,0.0,0.0]
[1777696512431,48.78,78263.49,110.3,0.0,0.0,0.0]
[1777696517466,48.78,78263.51,110.3,0.0,0.0,0.0]
[1777696523508,48.78,78262.17,110.3,0.0,0.0,0.0]
[1777696528543,48.78,78262.99,110.3,0.0,0.0,0.0]
[1777696531564,48.78,78263.12,110.3,0.0,0.0,0.0]
[1777696536599,48.78,78262.87,110.3,0.0,0.0,0.0]
[1777696540630,48.78,78272.3,110.3,0.0,0.0,0.0]
[1777696541637,48.78,78276.82,110.3,0.0,0.0,0.0]
[1777696546672,48.78,78276.69,110.3,0.0,0.0,0.0]
[1777696549692,48.78,78281.64,110.3,0.0,0.0,0.0]
[1777696554728,48.78,78285.1,110.3,0.0,0.0,0.0]
[1777696559764,48.78,78284.41,110.3,0.0,0.0,0.0]
[1777696566813,48.78,78284.11,110.3,0.0,0.0,0.0]
[1777696571848,48.78,78283.89,110.3,0.0,0.0,0.0]
[1777696573862,48.78,78277.92,110.3,0.0,0.0,0.0]
[1777696578897,48.78,78276.81,110.3,0.0,0.0,0.0]
[1777696583932,48.78,78277.66,110.3,0.0,0.0,0.0]
[1777696589974,48.78,78277.67,110.3,0.0,0.0,0.0]
[1777696592995,48.78,78277.71,110.3,0.0,0.0,0.0]
[1777696598029,48.78,78277.97,110.3,0.0,0.0,0.0]
[1777696603065,48.78,78278.14,110.3,0.0,0.0,0.0]
[1777696611121,48.78,78278.57,110.3,0.0,0.0,0.0]
[1777696616156,48.78,78278.27,110.3,0.0,0.0,0.0]
[1777696622198,48.78,78278.27,110.3,0.0,0.0,0.0]
[1777696627233,48.78,78278.31,110.3,0.0,0.0,0.0]
[1777696632268,48.78,78278.42,110.3,0.0,0.0,0.0]
[1777696637304,48.78,78274.64,110.3,0.0,0.0,0.0]
[1777696646367,48.78,78274.35,110.3,0.0,0.0,0.0]
[1777696653251,48.78,78274.12,110.3,0.0,0.0,0.0]
[1777696653349,48.78,78274.12,110.3,0.0,0.0,0.0]
[1777696659458,48.78,78274.01,110.3,0.0,0.0,0.0]
[1777696664493,48.78,78273.94,110.3,0.0,0.0,0.0]
[1777696669527,48.78,78273.87,110.3,0.0,0.0,0.0]
[1777696674563,48.78,78274.26,110.3,0.0,0.0,0.0]
[1777696680275,48.78,78274.26,110.3,0.0,0.0,0.0]
[1777696686647,48.78,78274.15,110.3,0.0,0.0,0.0]
[1777696689668,48.78,78262.73,110.3,0.0,0.0,0.0]
[1777696694703,48.78,78262.04,110.3,0.0,0.0,0.0]
[1777696699739,48.78,78261.29,110.3,0.0,0.0,0.0]
[1777696702759,48.78,78266.38,110.3,0.0,0.0,0.0]
[1777696707795,48.78,78266.72,110.3,0.0,0.0,0.0]
[1777696711823,48.78,78266.7,110.3,0.0,0.0,0.0]
[1777696718872,48.78,78268.6,110.3,0.0,0.0,0.0]
[1777696727934,48.78,78268.31,110.3,0.0,0.0,0.0]
[1777696732970,48.78,78268.67,110.3,0.0,0.0,0.0]
[1777696739012,48.78,78268.13,110.3,0.0,0.0,0.0]
[1777696745055,48.78,78268.16,110.3,0.0,0.0,0.0]
[1777696750090,48.78,78263.9,110.3,0.0,0.0,0.0]
[1777696756132,48.78,78263.38,110.3,0.0,0.0,0.0]
[1777696761167,48.78,78263.38,110.3,0.0,0.0,0.0]
[1777696766203,48.78,78263.92,110.3,0.0,0.0,0.0]
[1777696773253,48.78,78260.55,110.3,0.0,0.0,0.0]
[1777696778287,48.78,78260.08,110.3,0.0,0.0,0.0]
[1777696783323,48.78,78258.23,110.3,0.0,0.0,0.0]
[1777696789365,48.78,78258.37,110.3,0.0,0.0,0.0]
[1777696794400,48.78,78258.61,110.3,0.0,0.0,0.0]
[1777696799435,48.78,78242.22,110.3,0.0,0.0,0.0]
[1777696804470,48.78,78240.7,110.3,0.0,0.0,0.0]
[1777696809505,48.78,78240.22,110.3,0.0,0.0,0.0]
[1777696814540,48.78,78239.96,110.3,0.0,0.0,0.0]
[1777696819073,48.78,78239.83,110.3,0.0,0.0,0.0]
[1777696819575,48.78,78193.97,110.3,0.0,0.0,0.0]
[1777696820054,48.78,78193.97,110.3,0.0,0.0,0.0]
[1777696825617,48.78,78197.41,110.3,0.0,0.0,0.0]
[1777696828638,48.78,78193.38,110.3,0.0,0.0,0.0]
[1777696832666,48.78,78196.04,110.3,0.0,0.0,0.0]
[1777696837701,48.78,78196.39,110.3,0.0,0.0,0.0]
[1777696842736,48.78,78197.21,110.3,0.0,0.0,0.0]
[1777696847771,48.78,78196.81,110.3,0.0,0.0,0.0]
[1777696852807,48.78,78203.07,110.3,0.0,0.0,0.0]
[1777696857843,48.78,78205.27,110.3,0.0,0.0,0.0]
[1777696862877,48.78,78205.18,110.3,0.0,0.0,0.0]
[1777696869928,48.78,78204.83,110.3,0.0,0.0,0.0]
[1777696872949,48.78,78210.16,110.3,0.0,0.0,0.0]
[1777696877984,48.78,78210.82,110.3,0.0,0.0,0.0]
[1777696883018,48.78,78212.18,110.3,0.0,0.0,0.0]
[1777696889061,48.78,78212.69,110.3,0.0,0.0,0.0]
[1777696892082,48.78,78211.87,110.3,0.0,0.0,0.0]
[1777696897117,48.78,78212.72,110.3,0.0,0.0,0.0]
[1777696902152,48.78,78213.35,110.3,0.0,0.0,0.0]
[1777696908720,48.78,78215.04,110.3,0.0,0.0,0.0]
[1777696914237,48.78,78218.97,110.3,0.0,0.0,0.0]
[1777696919272,48.78,78218.03,110.3,0.0,0.0,0.0]
[1777696924308,48.78,78218.06,110.3,0.0,0.0,0.0]
[1777696929343,48.78,78219.5,110.3,0.0,0.0,0.0]
[1777696934378,48.78,78219.6,110.3,0.0,0.0,0.0]
[1777696939413,48.78,78220.17,110.3,0.0,0.0,0.0]
[1777696944448,48.78,78220.83,110.3,0.0,0.0,0.0]
[1777696949482,48.78,78221.31,110.3,0.0,0.0,0.0]
[1777696951497,48.78,78221.32,110.3,0.0,0.0,0.0]
[1777696956535,48.78,78224.57,110.3,0.0,0.0,0.0]
[1777696962314,48.78,78225.54,110.3,0.0,0.0,0.0]
[1777696968619,48.78,78225.63,110.3,0.0,0.0,0.0]
[1777696974169,48.78,78225.84,110.3,0.0,0.0,0.0]
[1777696983724,48.78,78229.83,110.3,0.0,0.0,0.0]
[1777696988759,48.78,78229.73,110.3,0.0,0.0,0.0]
[1777696993761,48.78,78229.89,110.3,0.0,0.0,0.0]
[1777696998829,48.78,78229.94,110.3,0.0,0.0,0.0]
[1777697003863,48.78,78230.55,110.3,0.0,0.0,0.0]
[1777697008899,48.78,78230.01,110.3,0.0,0.0,0.0]
[1777697011921,48.78,78230.07,110.3,0.0,0.0,0.0]
[1777697016956,48.78,78229.81,110.3,0.0,0.0,0.0]
[1777697022998,48.78,78229.41,110.3,0.0,0.0,0.0]
[1777697028033,48.78,78229.35,110.3,0.0,0.0,0.0]
[1777697034075,48.78,78229.38,110.3,0.0,0.0,0.0]
[1777697040117,48.78,78224.82,110.3,0.0,0.0,0.0]
[1777697046159,48.78,78221.54,110.3,0.0,0.0,0.0]
[1777697051194,48.78,78221.63,110.3,0.0,0.0,0.0]
[1777697056229,48.78,78223.12,110.3,0.0,0.0,0.0]
[1777697062271,48.78,78222.48,110.3,0.0,0.0,0.0]
[1777697067306,48.78,78222.55,110.3,0.0,0.0,0.0]
[1777697074355,48.78,78222.59,110.3,0.0,0.0,0.0]
[1777697080141,48.78,78222.59,110.3,0.0,0.0,0.0]
[1777697085432,48.78,78222.57,110.3,0.0,0.0,0.0]
[1777697090466,48.78,78222.36,110.3,0.0,0.0,0.0]
[1777697095502,48.78,78222.89,110.3,0.0,0.0,0.0]
[1777697101544,48.78,78223.21,110.3,0.0,0.0,0.0]
[1777697108593,48.78,78229.91,110.3,0.0,0.0,0.0]
[1777697113628,48.78,78229.25,110.3,0.0,0.0,0.0]
[1777697118662,48.78,78229.28,110.3,0.0,0.0,0.0]
[1777697125712,48.78,78229.0,110.3,0.0,0.0,0.0]
[1777697139429,48.78,78229.03,110.3,0.0,0.0,0.0]
[1777697139810,48.78,78229.06,110.3,0.0,0.0,0.0]
[1777697144845,48.78,78226.04,110.3,0.0,0.0,0.0]
[1777697149880,48.78,78225.39,110.3,0.0,0.0,0.0]
[1777697154915,48.78,78225.53,110.3,0.0,0.0,0.0]
[1777697159949,48.78,78225.42,110.3,0.0,0.0,0.0]
[1777697164985,48.78,78225.89,110.3,0.0,0.0,0.0]
[1777697170020,48.78,78225.22,110.3,0.0,0.0,0.0]
[1777697175463,48.78,78224.01,110.3,0.0,0.0,0.0]
[1777697176062,48.78,78186.45,110.3,0.0,0.0,0.0]
[1777697177069,48.78,78180.72,110.3,0.0,0.0,0.0]
[1777697181097,48.78,78185.04,110.3,0.0,0.0,0.0]
[1777697182104,48.78,78190.75,110.3,0.0,0.0,0.0]
[1777697188146,48.78,78191.5,110.3,0.0,0.0,0.0]
[1777697192018,48.78,78191.58,110.3,0.0,0.0,0.0]
[1777697197211,48.78,78191.43,110.3,0.0,0.0,0.0]
[1777697202246,48.78,78191.42,110.3,0.0,0.0,0.0]
[1777697205268,48.78,78181.78,110.3,0.0,0.0,0.0]
[1777697206274,48.78,78165.18,110.3,0.0,0.0,0.0]
[1777697207281,48.78,78172.12,110.3,0.0,0.0,0.0]
[1777697212316,48.78,78172.6,110.3,0.0,0.0,0.0]
[1777697217351,48.78,78169.9,110.3,0.0,0.0,0.0]
[1777697223392,48.78,78167.56,110.3,0.0,0.0,0.0]
[1777697227420,48.78,78172.88,110.3,0.0,0.0,0.0]
[1777697231449,48.78,78159.45,110.3,0.0,0.0,0.0]
[1777697232456,48.78,78146.14,110.3,0.0,0.0,0.0]
[1777697240513,48.78,78146.84,110.3,0.0,0.0,0.0]
[1777697242527,48.78,78153.2,110.3,0.0,0.0,0.0]
[1777697247562,48.78,78125.4,110.3,0.0,0.0,0.0]
[1777697248569,48.78,78135.6,110.3,0.0,0.0,0.0]
[1777697251590,48.78,78140.97,110.3,0.0,0.0,0.0]
[1777697256625,48.78,78141.61,110.3,0.0,0.0,0.0]
[1777697261660,48.78,78141.5,110.3,0.0,0.0,0.0]
[1777697267702,48.78,78141.92,110.3,0.0,0.0,0.0]
[1777697272737,48.78,78145.96,110.3,0.0,0.0,0.0]
[1777697277772,48.78,78146.44,110.3,0.0,0.0,0.0]
[1777697279786,48.78,78150.61,110.3,0.0,0.0,0.0]
[1777697286835,48.78,78154.74,110.3,0.0,0.0,0.0]
[1777697288849,48.78,78159.4,110.3,0.0,0.0,0.0]
[1777697292877,48.78,78163.47,110.3,0.0,0.0,0.0]
[1777697295898,48.78,78167.37,110.3,0.0,0.0,0.0]
[1777697298919,48.78,78173.72,110.3,0.0,0.0,0.0]
[1777697300932,48.78,78178.0,110.3,0.0,0.0,0.0]
[1777697305968,48.78,78179.71,110.3,0.0,0.0,0.0]
[1777697311003,48.78,78180.89,110.3,0.0,0.0,0.0]
[1777697312012,48.78,78174.96,110.3,0.0,0.0,0.0]
[1777697317046,48.78,78173.18,110.3,0.0,0.0,0.0]
[1777697323089,48.78,78174.28,110.3,0.0,0.0,0.0]
[1777697328928,48.78,78174.1,110.3,0.0,0.0,0.0]
[1777697334166,48.78,78170.77,110.3,0.0,0.0,0.0]
[1777697340208,48.78,78171.55,110.3,0.0,0.0,0.0]
[1777697345243,48.78,78168.7,110.3,0.0,0.0,0.0]
[1777697349270,48.78,78173.21,110.3,0.0,0.0,0.0]
[1777697352292,48.78,78177.98,110.3,0.0,0.0,0.0]
[1777697357327,48.78,78180.47,110.3,0.0,0.0,0.0]
[1777697358339,48.78,78184.54,110.3,0.0,0.0,0.0]
[1777697361359,48.78,78188.8,110.3,0.0,0.0,0.0]
[1777697366395,48.78,78191.29,110.3,0.0,0.0,0.0]
[1777697369415,48.78,78187.16,110.3,0.0,0.0,0.0]
[1777697371429,48.78,78186.98,110.3,0.0,0.0,0.0]
[1777697372437,48.78,78190.9,110.3,0.0,0.0,0.0]
[1777697377473,48.78,78191.29,110.3,0.0,0.0,0.0]
[1777697383514,48.78,78191.35,110.3,0.0,0.0,0.0]
[1777697390564,48.78,78191.12,110.3,0.0,0.0,0.0]
[1777697395599,48.78,78190.33,110.3,0.0,0.0,0.0]
[1777697400635,48.78,78194.15,110.3,0.0,0.0,0.0]
[1777697405670,48.78,78194.32,110.3,0.0,0.0,0.0]
[1777697410705,48.78,78194.6,110.3,0.0,0.0,0.0]
[1777697415742,48.78,78194.55,110.3,0.0,0.0,0.0]
[1777697420777,48.78,78194.73,110.3,0.0,0.0,0.0]
[1777697428833,48.78,78194.77,110.3,0.0,0.0,0.0]
[1777697431854,48.78,78194.81,110.3,0.0,0.0,0.0]
[1777697436889,48.78,78195.52,110.3,0.0,0.0,0.0]
[1777697442932,48.78,78195.98,110.3,0.0,0.0,0.0]
[1777697447967,48.78,78195.94,110.3,0.0,0.0,0.0]
[1777697453002,48.78,78196.14,110.3,0.0,0.0,0.0]
[1777697454009,48.78,78191.3,110.3,0.0,0.0,0.0]
[1777697460122,48.78,78187.91,110.3,0.0,0.0,0.0]
[1777697462068,48.78,78148.52,110.3,0.0,0.0,0.0]
[1777697467102,48.78,78144.78,110.3,0.0,0.0,0.0]
[1777697472137,48.78,78145.13,110.3,0.0,0.0,0.0]
[1777697477172,48.78,78144.82,110.3,0.0,0.0,0.0]
[1777697484221,48.78,78146.81,110.3,0.0,0.0,0.0]
[1777697486235,48.78,78152.24,110.3,0.0,0.0,0.0]
[1777697489256,48.78,78157.09,110.3,0.0,0.0,0.0]
[1777697491270,48.78,78160.54,110.3,0.0,0.0,0.0]
[1777697496305,48.78,78162.54,110.3,0.0,0.0,0.0]
[1777697498319,48.78,78158.26,110.3,0.0,0.0,0.0]
[1777697504361,48.78,78155.81,110.3,0.0,0.0,0.0]
[1777697510403,48.78,78158.28,110.3,0.0,0.0,0.0]
[1777697515437,48.78,78157.99,110.3,0.0,0.0,0.0]
[1777697520473,48.78,78156.99,110.3,0.0,0.0,0.0]
[1777697522487,48.78,78160.83,110.3,0.0,0.0,0.0]
[1777697527522,48.78,78160.25,110.3,0.0,0.0,0.0]
[1777697532557,48.78,78160.71,110.3,0.0,0.0,0.0]
[1777697537593,48.78,78160.79,110.3,0.0,0.0,0.0]
[1777697542627,48.78,78160.77,110.3,0.0,0.0,0.0]
[1777697547663,48.78,78160.62,110.3,0.0,0.0,0.0]
[1777697551691,48.78,78160.73,110.3,0.0,0.0,0.0]
[1777697556726,48.78,78160.93,110.3,0.0,0.0,0.0]
[1777697561761,48.78,78160.82,110.3,0.0,0.0,0.0]
[1777697566796,48.78,78160.64,110.3,0.0,0.0,0.0]
[1777697571832,48.78,78160.34,110.3,0.0,0.0,0.0]
[1777697576867,48.78,78160.97,110.3,0.0,0.0,0.0]
[1777697581902,48.78,78160.99,110.3,0.0,0.0,0.0]
[1777697586937,48.78,78168.67,110.3,0.0,0.0,0.0]
[1777697592982,48.78,78172.16,110.3,0.0,0.0,0.0]
[1777697598016,48.78,78174.15,110.3,0.0,0.0,0.0]
[1777697605067,48.78,78175.66,110.3,0.0,0.0,0.0]
[1777697610102,48.78,78176.01,110.3,0.0,0.0,0.0]
[1777697611109,48.78,78175.33,110.3,0.0,0.0,0.0]
[1777697616144,48.78,78175.5,110.3,0.0,0.0,0.0]
[1777697621179,48.78,78175.42,110.3,0.0,0.0,0.0]
[1777697627206,48.78,78175.58,110.3,0.0,0.0,0.0]
[1777697633263,48.78,78175.97,110.3,0.0,0.0,0.0]
[1777697641319,48.78,78175.94,110.3,0.0,0.0,0.0]
[1777697649587,48.78,78175.91,110.3,0.0,0.0,0.0]
[1777697662466,48.78,78175.96,110.3,0.0,0.0,0.0]
[1777697668508,48.78,78175.78,110.3,0.0,0.0,0.0]
[1777697672536,48.78,78175.68,110.3,0.0,0.0,0.0]
[1777697686634,48.78,78177.34,110.3,0.0,0.0,0.0]
[1777697695700,48.78,78177.58,110.3,0.0,0.0,0.0]
[1777697700736,48.78,78177.66,110.3,0.0,0.0,0.0]
[1777697707785,48.78,78177.57,110.3,0.0,0.0,0.0]
[1777697713827,48.78,78177.64,110.3,0.0,0.0,0.0]
[1777697715843,48.78,78184.04,110.3,0.0,0.0,0.0]
[1777697721884,48.78,78184.9,110.3,0.0,0.0,0.0]
[1777697726920,48.78,78185.38,110.3,0.0,0.0,0.0]
[1777697731955,48.78,78188.29,110.3,0.0,0.0,0.0]
[1777697737997,48.78,78188.56,110.3,0.0,0.0,0.0]
[1777697743032,48.78,78189.09,110.3,0.0,0.0,0.0]
[1777697748067,48.78,78192.63,110.3,0.0,0.0,0.0]
[1777697753101,48.78,78193.11,110.3,0.0,0.0,0.0]
[1777697758137,48.78,78193.47,110.3,0.0,0.0,0.0]
[1777697763173,48.78,78193.17,110.3,0.0,0.0,0.0]
[1777697768208,48.78,78185.87,110.3,0.0,0.0,0.0]
[1777697773243,48.78,78189.7,110.3,0.0,0.0,0.0]
[1777697778278,48.78,78189.37,110.3,0.0,0.0,0.0]
[1777697783313,48.78,78189.89,110.3,0.0,0.0,0.0]
[1777697790362,48.78,78191.32,110.3,0.0,0.0,0.0]
[1777697794390,48.78,78191.21,110.3,0.0,0.0,0.0]
[1777697799425,48.78,78191.32,110.3,0.0,0.0,0.0]
[1777697804460,48.78,78191.52,110.3,0.0,0.0,0.0]
[1777697810502,48.78,78188.44,110.3,0.0,0.0,0.0]
[1777697813523,48.78,78184.33,110.3,0.0,0.0,0.0]
[1777697815537,48.78,78179.68,110.3,0.0,0.0,0.0]
[1777697820571,48.78,78178.55,110.3,0.0,0.0,0.0]
[1777697825607,48.78,78178.32,110.3,0.0,0.0,0.0]
[1777697830642,48.78,78179.61,110.3,0.0,0.0,0.0]
[1777697835677,48.78,78179.86,110.3,0.0,0.0,0.0]
[1777697840712,48.78,78179.67,110.3,0.0,0.0,0.0]
[1777697844835,48.78,78170.03,110.3,0.0,0.0,0.0]
[1777697845747,48.78,78154.11,110.3,0.0,0.0,0.0]
[1777697846754,48.78,78145.44,110.3,0.0,0.0,0.0]
[1777697850782,48.78,78152.35,110.3,0.0,0.0,0.0]
[1777697851789,48.78,78154.1,110.3,0.0,0.0,0.0]
[1777697856825,48.78,78154.49,110.3,0.0,0.0,0.0]
[1777697861862,48.78,78154.94,110.3,0.0,0.0,0.0]
[1777697866897,48.78,78154.95,110.3,0.0,0.0,0.0]
[1777697871932,48.78,78153.7,110.3,0.0,0.0,0.0]
[1777697876967,48.78,78150.45,110.3,0.0,0.0,0.0]
[1777697882002,48.78,78150.99,110.3,0.0,0.0,0.0]
[1777697889056,48.78,78151.0,110.3,0.0,0.0,0.0]
[1777697892077,48.78,78154.79,110.3,0.0,0.0,0.0]
[1777697897112,48.78,78158.65,110.3,0.0,0.0,0.0]
[1777697902147,48.78,78161.16,110.3,0.0,0.0,0.0]
[1777697907182,48.78,78163.33,110.3,0.0,0.0,0.0]
[1777697911210,48.78,78164.59,110.3,0.0,0.0,0.0]
[1777697916245,48.78,78164.55,110.3,0.0,0.0,0.0]
[1777697921280,48.78,78166.02,110.3,0.0,0.0,0.0]
[1777697926317,48.78,78165.7,110.3,0.0,0.0,0.0]
[1777697931352,48.78,78166.54,110.3,0.0,0.0,0.0]
[1777697936387,48.78,78165.51,110.3,0.0,0.0,0.0]
[1777697941421,48.78,78165.91,110.3,0.0,0.0,0.0]
[1777697947464,48.78,78166.42,110.3,0.0,0.0,0.0]
[1777697951492,48.78,78170.52,110.3,0.0,0.0,0.0]
[1777697957534,48.78,78171.55,110.3,0.0,0.0,0.0]
[1777697963576,48.78,78172.26,110.3,0.0,0.0,0.0]
[1777697968611,48.78,78172.41,110.3,0.0,0.0,0.0]
[1777697971632,48.78,78172.18,110.3,0.0,0.0,0.0]
[1777697976667,48.78,78172.15,110.3,0.0,0.0,0.0]
[1777697984723,48.78,78172.5,110.3,0.0,0.0,0.0]
[1777697989758,48.78,78173.6,110.3,0.0,0.0,0.0]
[1777697996807,48.78,78173.06,110.3,0.0,0.0,0.0]
[1777698001842,48.78,78171.79,110.3,0.0,0.0,0.0]
[1777698007884,48.78,78171.77,110.3,0.0,0.0,0.0]
[1777698012918,48.78,78168.37,110.3,0.0,0.0,0.0]
[1777698017954,48.78,78170.53,110.3,0.0,0.0,0.0]
[1777698022989,48.78,78170.78,110.3,0.0,0.0,0.0]
[1777698029031,48.78,78167.68,110.3,0.0,0.0,0.0]
[1777698031045,48.78,78167.95,110.3,0.0,0.0,0.0]
[1777698036081,48.78,78167.55,110.3,0.0,0.0,0.0]
[1777698038093,48.78,78161.9,110.3,0.0,0.0,0.0]
[1777698043129,48.78,78158.05,110.3,0.0,0.0,0.0]
[1777698048165,48.78,78158.21,110.3,0.0,0.0,0.0]
[1777698053200,48.78,78158.19,110.3,0.0,0.0,0.0]
[1777698058235,48.78,78155.25,110.3,0.0,0.0,0.0]
[1777698063270,48.78,78155.58,110.3,0.0,0.0,0.0]
[1777698068305,48.78,78155.47,110.3,0.0,0.0,0.0]
[1777698073340,48.78,78155.03,110.3,0.0,0.0,0.0]
[1777698078375,48.78,78152.56,110.3,0.0,0.0,0.0]
[1777698083410,48.78,78150.09,110.3,0.0,0.0,0.0]
[1777698088445,48.78,78149.89,110.3,0.0,0.0,0.0]
[1777698091467,48.78,78149.39,110.3,0.0,0.0,0.0]
[1777698096501,48.78,78149.6,110.3,0.0,0.0,0.0]
[1777698101605,48.78,78149.46,110.3,0.0,0.0,0.0]
[1777698107579,48.78,78149.65,110.3,0.0,0.0,0.0]
[1777698112613,48.78,78149.46,110.3,0.0,0.0,0.0]
[1777698117649,48.78,78149.38,110.3,0.0,0.0,0.0]
[1777698123691,48.78,78149.19,110.3,0.0,0.0,0.0]
[1777698128726,48.78,78148.32,110.3,0.0,0.0,0.0]
[1777698132754,48.78,78154.02,110.3,0.0,0.0,0.0]
[1777698137789,48.78,78154.62,110.3,0.0,0.0,0.0]
[1777698142824,48.78,78155.62,110.3,0.0,0.0,0.0]
[1777698147859,48.78,78155.55,110.3,0.0,0.0,0.0]
[1777698152893,48.78,78155.41,110.3,0.0,0.0,0.0]
[1777698157929,48.78,78154.93,110.3,0.0,0.0,0.0]
[1777698163972,48.78,78155.39,110.3,0.0,0.0,0.0]
[1777698170014,48.78,78155.12,110.3,0.0,0.0,0.0]
[1777698175049,48.78,78156.99,110.3,0.0,0.0,0.0]
[1777698180139,48.78,78156.57,110.3,0.0,0.0,0.0]
[1777698186126,48.78,78153.54,110.3,0.0,0.0,0.0]
[1777698187132,48.78,78149.68,110.3,0.0,0.0,0.0]
[1777698192168,48.78,78149.0,110.3,0.0,0.0,0.0]
[1777698195189,48.78,78154.66,110.3,0.0,0.0,0.0]
[1777698197203,48.78,78159.03,110.3,0.0,0.0,0.0]
[1777698202238,48.78,78161.7,110.3,0.0,0.0,0.0]
[1777698207273,48.78,78163.74,110.3,0.0,0.0,0.0]
[1777698212314,48.78,78164.16,110.3,0.0,0.0,0.0]
[1777698217349,48.78,78162.75,110.3,0.0,0.0,0.0]
[1777698222384,48.78,78163.07,110.3,0.0,0.0,0.0]
[1777698227419,48.78,78159.79,110.3,0.0,0.0,0.0]
[1777698232454,48.78,78159.83,110.3,0.0,0.0,0.0]
[1777698233461,48.78,78145.79,110.3,0.0,0.0,0.0]
[1777698235475,48.78,78142.07,110.3,0.0,0.0,0.0]
[1777698240510,48.78,78141.66,110.3,0.0,0.0,0.0]
[1777698246552,48.78,78143.35,110.3,0.0,0.0,0.0]
[1777698251587,48.78,78141.3,110.3,0.0,0.0,0.0]
[1777698256622,48.78,78140.8,110.3,0.0,0.0,0.0]
[1777698261661,48.78,78141.46,110.3,0.0,0.0,0.0]
[1777698266696,48.78,78141.22,110.3,0.0,0.0,0.0]
[1777698271732,48.78,78141.2,110.3,0.0,0.0,0.0]
[1777698276767,48.78,78140.5,110.3,0.0,0.0,0.0]
[1777698284823,48.78,78142.12,110.3,0.0,0.0,0.0]
[1777698289858,48.78,78142.13,110.3,0.0,0.0,0.0]
[1777698295900,48.78,78142.09,110.3,0.0,0.0,0.0]
[1777698301942,48.78,78141.6,110.3,0.0,0.0,0.0]
[1777698306977,48.78,78139.75,110.3,0.0,0.0,0.0]
[1777698312013,48.78,78140.21,110.3,0.0,0.0,0.0]
[1777698317047,48.78,78140.66,110.3,0.0,0.0,0.0]
[1777698319061,48.78,78156.57,110.3,0.0,0.0,0.0]
[1777698320068,48.78,78160.29,110.3,0.0,0.0,0.0]
[1777698322081,48.78,78163.99,110.3,0.0,0.0,0.0]
[1777698326110,48.78,78160.27,110.3,0.0,0.0,0.0]
[1777698329131,48.78,78155.93,110.3,0.0,0.0,0.0]
[1777698331145,48.78,78154.92,110.3,0.0,0.0,0.0]
[1777698336179,48.78,78155.07,110.3,0.0,0.0,0.0]
[1777698341216,48.78,78155.22,110.3,0.0,0.0,0.0]
[1777698346251,48.78,78159.47,110.3,0.0,0.0,0.0]
[1777698351286,48.78,78160.35,110.3,0.0,0.0,0.0]
[1777698356321,48.78,78160.94,110.3,0.0,0.0,0.0]
[1777698360348,48.78,78164.62,110.3,0.0,0.0,0.0]
[1777698365384,48.78,78162.02,110.3,0.0,0.0,0.0]
[1777698370418,48.78,78163.11,110.3,0.0,0.0,0.0]
[1777698375453,48.78,78164.74,110.3,0.0,0.0,0.0]
[1777698380488,48.78,78165.77,110.3,0.0,0.0,0.0]
[1777698382502,48.78,78169.6,110.3,0.0,0.0,0.0]
[1777698390559,48.78,78170.18,110.3,0.0,0.0,0.0]
[1777698392573,48.78,78170.27,110.3,0.0,0.0,0.0]
[1777698398614,48.78,78173.03,110.3,0.0,0.0,0.0]
[1777698403651,48.78,78173.81,110.3,0.0,0.0,0.0]
[1777698408685,48.78,78176.88,110.3,0.0,0.0,0.0]
[1777698413720,48.78,78175.19,110.3,0.0,0.0,0.0]
[1777698418756,48.78,78175.15,110.3,0.0,0.0,0.0]
[1777698428826,48.78,78175.15,110.3,0.0,0.0,0.0]
[1777698433861,48.78,78175.19,110.3,0.0,0.0,0.0]
[1777698441917,48.78,78175.12,110.3,0.0,0.0,0.0]
[1777698446952,48.78,78172.79,110.3,0.0,0.0,0.0]
[1777698451987,48.78,78172.8,110.3,0.0,0.0,0.0]
[1777698457022,48.78,78173.72,110.3,0.0,0.0,0.0]
[1777698462057,48.78,78172.79,110.3,0.0,0.0,0.0]
[1777698471120,48.78,78173.65,110.3,0.0,0.0,0.0]
[1777698481190,48.78,78173.65,110.3,0.0,0.0,0.0]
[1777698484211,48.78,78179.27,110.3,0.0,0.0,0.0]
[1777698489246,48.78,78182.15,110.3,0.0,0.0,0.0]
[1777698494280,48.78,78183.49,110.3,0.0,0.0,0.0]
[1777698499316,48.78,78183.57,110.3,0.0,0.0,0.0]
[1777698504351,48.78,78183.99,110.3,0.0,0.0,0.0]
[1777698510392,48.78,78184.05,110.3,0.0,0.0,0.0]
[1777698511399,48.78,78184.01,110.3,0.0,0.0,0.0]
[1777698516435,48.78,78183.99,110.3,0.0,0.0,0.0]
[1777698521471,48.78,78183.93,110.3,0.0,0.0,0.0]
[1777698526505,48.78,78184.31,110.3,0.0,0.0,0.0]
[1777698534561,48.78,78184.36,110.3,0.0,0.0,0.0]
[1777698539595,48.78,78184.47,110.3,0.0,0.0,0.0]
[1777698545638,48.78,78184.45,110.3,0.0,0.0,0.0]
[1777698553695,48.78,78184.6,110.3,0.0,0.0,0.0]
[1777698564773,48.78,78184.8,110.3,0.0,0.0,0.0]
[1777698570815,48.78,78185.28,110.3,0.0,0.0,0.0]
[1777698571821,48.78,78185.38,110.3,0.0,0.0,0.0]
[1777698576857,48.78,78185.67,110.3,0.0,0.0,0.0]
[1777698580885,48.78,78181.1,110.3,0.0,0.0,0.0]
[1777698582899,48.78,78167.79,110.3,0.0,0.0,0.0]
[1777698583906,48.78,78158.6,110.3,0.0,0.0,0.0]
[1777698584913,48.78,78152.57,110.3,0.0,0.0,0.0]
[1777698585920,48.78,78148.76,110.3,0.0,0.0,0.0]
[1777698590955,48.78,78146.74,110.3,0.0,0.0,0.0]
[1777698596998,48.78,78145.88,110.3,0.0,0.0,0.0]
[1777698602033,48.78,78145.22,110.3,0.0,0.0,0.0]
[1777698607068,48.78,78145.11,110.3,0.0,0.0,0.0]
[1777698612103,48.78,78144.98,110.3,0.0,0.0,0.0]
[1777698616132,48.78,78152.16,110.3,0.0,0.0,0.0]
[1777698617139,48.78,78156.86,110.3,0.0,0.0,0.0]
[1777698622174,48.78,78156.64,110.3,0.0,0.0,0.0]
[1777698627313,48.78,78157.06,110.3,0.0,0.0,0.0]
[1777698627415,48.78,78152.52,110.3,0.0,0.0,0.0]
[1777698628594,48.78,78106.36,110.3,0.0,0.0,0.0]
[1777698629638,48.78,78106.36,110.3,0.0,0.0,0.0]
[1777698629676,48.78,78100.74,110.3,0.0,0.0,0.0]
[1777698631244,48.78,78099.5,110.3,0.0,0.0,0.0]
[1777698636792,48.78,78100.66,110.3,0.0,0.0,0.0]
[1777698642323,48.78,78104.23,110.3,0.0,0.0,0.0]
[1777698647359,48.78,78104.11,110.3,0.0,0.0,0.0]
[1777698655415,48.78,78103.85,110.3,0.0,0.0,0.0]
[1777698665485,48.78,78104.79,110.3,0.0,0.0,0.0]
[1777698671527,48.78,78107.41,110.3,0.0,0.0,0.0]
[1777698676562,48.78,78106.64,110.3,0.0,0.0,0.0]
[1777698680590,48.78,78111.13,110.3,0.0,0.0,0.0]
[1777698681597,48.78,78115.21,110.3,0.0,0.0,0.0]
[1777698686632,48.78,78118.04,110.3,0.0,0.0,0.0]
[1777698688882,48.78,78107.92,110.3,0.0,0.0,0.0]
[1777698689655,48.78,78099.13,110.3,0.0,0.0,0.0]
[1777698691669,48.78,78097.1,110.3,0.0,0.0,0.0]
[1777698696704,48.78,78096.91,110.3,0.0,0.0,0.0]
[1777698701739,48.78,78096.98,110.3,0.0,0.0,0.0]
[1777698703753,48.78,78091.55,110.3,0.0,0.0,0.0]
[1777698708788,48.78,78091.85,110.3,0.0,0.0,0.0]
[1777698713823,48.78,78092.19,110.3,0.0,0.0,0.0]
[1777698716844,48.78,78097.73,110.3,0.0,0.0,0.0]
[1777698721880,48.78,78100.78,110.3,0.0,0.0,0.0]
[1777698726916,48.78,78104.51,110.3,0.0,0.0,0.0]
[1777698731951,48.78,78106.24,110.3,0.0,0.0,0.0]
[1777698736987,48.78,78107.72,110.3,0.0,0.0,0.0]
[1777698742023,48.78,78109.87,110.3,0.0,0.0,0.0]
[1777698748065,48.78,78111.69,110.3,0.0,0.0,0.0]
[1777698753100,48.78,78097.74,110.3,0.0,0.0,0.0]
[1777698754106,48.78,78094.12,110.3,0.0,0.0,0.0]
[1777698762162,48.78,78093.06,110.3,0.0,0.0,0.0]
[1777698767197,48.78,78095.09,110.3,0.0,0.0,0.0]
[1777698772233,48.78,78094.98,110.3,0.0,0.0,0.0]
[1777698776264,48.78,78088.97,110.3,0.0,0.0,0.0]
[1777698777269,48.78,78071.92,110.3,0.0,0.0,0.0]
[1777698782304,48.78,78061.86,110.3,0.0,0.0,0.0]
[1777698788348,48.78,78063.84,110.3,0.0,0.0,0.0]
[1777698793384,48.78,78062.55,110.3,0.0,0.0,0.0]
[1777698798421,48.78,78062.1,110.3,0.0,0.0,0.0]
[1777698803456,48.78,78060.37,110.3,0.0,0.0,0.0]
[1777698808491,48.78,78059.56,110.3,0.0,0.0,0.0]
[1777698811512,48.78,78059.7,110.3,0.0,0.0,0.0]
[1777698816546,48.78,78060.21,110.3,0.0,0.0,0.0]
[1777698821582,48.78,78061.37,110.3,0.0,0.0,0.0]
[1777698826617,48.78,78062.43,110.3,0.0,0.0,0.0]
[1777698831652,48.78,78064.77,110.3,0.0,0.0,0.0]
[1777698834673,48.78,78069.62,110.3,0.0,0.0,0.0]
[1777698839708,48.78,78072.8,110.3,0.0,0.0,0.0]
[1777698844743,48.78,78073.28,110.3,0.0,0.0,0.0]
[1777698849778,48.78,78073.11,110.3,0.0,0.0,0.0]
[1777698854814,48.78,78075.05,110.3,0.0,0.0,0.0]
[1777698859849,48.78,78074.15,110.3,0.0,0.0,0.0]
[1777698864887,48.78,78073.92,110.3,0.0,0.0,0.0]
[1777698869919,48.78,78073.69,110.3,0.0,0.0,0.0]
[1777698872940,48.78,78074.35,110.3,0.0,0.0,0.0]
[1777698875961,48.78,78078.05,110.3,0.0,0.0,0.0]
[1777698880996,48.78,78079.87,110.3,0.0,0.0,0.0]
[1777698886031,48.78,78080.7,110.3,0.0,0.0,0.0]
[1777698891066,48.78,78082.65,110.3,0.0,0.0,0.0]
[1777698897107,48.78,78083.93,110.3,0.0,0.0,0.0]
[1777698902143,48.78,78088.7,110.3,0.0,0.0,0.0]
[1777698907180,48.78,78091.11,110.3,0.0,0.0,0.0]
[1777698912214,48.78,78089.68,110.3,0.0,0.0,0.0]
[1777698917248,48.78,78089.93,110.3,0.0,0.0,0.0]
[1777698922284,48.78,78089.72,110.3,0.0,0.0,0.0]
[1777698927319,48.78,78086.85,110.3,0.0,0.0,0.0]
[1777698932355,48.78,78089.89,110.3,0.0,0.0,0.0]
[1777698937389,48.78,78090.21,110.3,0.0,0.0,0.0]
[1777698941417,48.78,78086.42,110.3,0.0,0.0,0.0]
[1777698946452,48.78,78086.3,110.3,0.0,0.0,0.0]
[1777698951490,48.78,78086.59,110.3,0.0,0.0,0.0]
[1777698957532,48.78,78085.7,110.3,0.0,0.0,0.0]
[1777698961560,48.78,78081.18,110.3,0.0,0.0,0.0]
[1777698963574,48.78,78077.39,110.3,0.0,0.0,0.0]
[1777698968608,48.78,78075.51,110.3,0.0,0.0,0.0]
[1777698973644,48.78,78078.74,110.3,0.0,0.0,0.0]
[1777698979686,48.78,78076.58,110.3,0.0,0.0,0.0]
[1777698984721,48.78,78076.66,110.3,0.0,0.0,0.0]
[1777698991770,48.78,78076.47,110.3,0.0,0.0,0.0]
[1777698993784,48.78,78083.66,110.3,0.0,0.0,0.0]
[1777698998818,48.78,78085.17,110.3,0.0,0.0,0.0]
[1777699003854,48.78,78086.56,110.3,0.0,0.0,0.0]
[1777699008889,48.78,78086.8,110.3,0.0,0.0,0.0]
[1777699013924,48.78,78087.63,110.3,0.0,0.0,0.0]
[1777699020973,48.78,78086.21,110.3,0.0,0.0,0.0]
[1777699026008,48.78,78084.44,110.3,0.0,0.0,0.0]
[1777699032051,48.78,78085.02,110.3,0.0,0.0,0.0]
[1777699038092,48.78,78085.02,110.3,0.0,0.0,0.0]
[1777699043128,48.78,78086.0,110.3,0.0,0.0,0.0]
[1777699051184,48.78,78089.32,110.3,0.0,0.0,0.0]
[1777699056219,48.78,78090.68,110.3,0.0,0.0,0.0]
[1777699061254,48.78,78091.68,110.3,0.0,0.0,0.0]
[1777699066289,48.78,78091.68,110.3,0.0,0.0,0.0]
[1777699071323,48.78,78091.73,110.3,0.0,0.0,0.0]
[1777699074345,48.78,78096.72,110.3,0.0,0.0,0.0]
[1777699080129,48.78,78096.9,110.3,0.0,0.0,0.0]
[1777699082401,48.78,78101.99,110.3,0.0,0.0,0.0]
[1777699089449,48.78,78102.61,110.3,0.0,0.0,0.0]
[1777699094489,48.78,78105.68,110.3,0.0,0.0,0.0]
[1777699101537,48.78,78104.21,110.3,0.0,0.0,0.0]
[1777699106572,48.78,78103.94,110.3,0.0,0.0,0.0]
[1777699111606,48.78,78103.67,110.3,0.0,0.0,0.0]
[1777699116642,48.78,78104.49,110.3,0.0,0.0,0.0]
[1777699121677,48.78,78107.1,110.3,0.0,0.0,0.0]
[1777699125705,48.78,78111.04,110.3,0.0,0.0,0.0]
[1777699130740,48.78,78113.37,110.3,0.0,0.0,0.0]
[1777699135775,48.78,78113.07,110.3,0.0,0.0,0.0]
[1777699140810,48.78,78114.42,110.3,0.0,0.0,0.0]
[1777699145846,48.78,78115.4,110.3,0.0,0.0,0.0]
[1777699150881,48.78,78115.3,110.3,0.0,0.0,0.0]
[1777699156923,48.78,78116.73,110.3,0.0,0.0,0.0]
[1777699161958,48.78,78115.56,110.3,0.0,0.0,0.0]
[1777699166993,48.78,78115.32,110.3,0.0,0.0,0.0]
[1777699171021,48.78,78111.71,110.3,0.0,0.0,0.0]
[1777699176056,48.78,78111.22,110.3,0.0,0.0,0.0]
[1777699181091,48.78,78110.08,110.3,0.0,0.0,0.0]
[1777699186125,48.78,78107.49,110.3,0.0,0.0,0.0]
[1777699191161,48.78,78106.84,110.3,0.0,0.0,0.0]
[1777699194674,48.78,78105.73,110.3,0.0,0.0,0.0]
[1777699196061,48.78,78105.73,110.3,0.0,0.0,0.0]
[1777699196196,48.78,78068.65,110.3,0.0,0.0,0.0]
[1777699197203,48.78,78046.95,110.3,0.0,0.0,0.0]
[1777699201231,48.78,78053.05,110.3,0.0,0.0,0.0]
[1777699205259,48.78,78048.66,110.3,0.0,0.0,0.0]
[1777699210294,48.78,78051.16,110.3,0.0,0.0,0.0]
[1777699215329,48.78,78049.43,110.3,0.0,0.0,0.0]
[1777699220364,48.78,78049.59,110.3,0.0,0.0,0.0]
[1777699226406,48.78,78049.37,110.3,0.0,0.0,0.0]
[1777699231441,48.78,78050.46,110.3,0.0,0.0,0.0]
[1777699236477,48.78,78050.87,110.3,0.0,0.0,0.0]
[1777699241512,48.78,78049.75,110.3,0.0,0.0,0.0]
[1777699246547,48.78,78048.86,110.3,0.0,0.0,0.0]
[1777699251582,48.78,78048.62,110.3,0.0,0.0,0.0]
[1777699259639,48.78,78048.62,110.3,0.0,0.0,0.0]
[1777699265681,48.78,78048.55,110.3,0.0,0.0,0.0]
[1777699268703,48.78,78036.87,110.3,0.0,0.0,0.0]
[1777699269710,48.78,78033.13,110.3,0.0,0.0,0.0]
[1777699274746,48.78,78035.5,110.3,0.0,0.0,0.0]
[1777699279781,48.78,78036.3,110.3,0.0,0.0,0.0]
[1777699285823,48.78,78036.17,110.3,0.0,0.0,0.0]
[1777699290859,48.78,78037.88,110.3,0.0,0.0,0.0]
[1777699291865,48.78,78042.26,110.3,0.0,0.0,0.0]
[1777699296900,48.78,78044.44,110.3,0.0,0.0,0.0]
[1777699301935,48.78,78045.81,110.3,0.0,0.0,0.0]
[1777699307977,48.78,78045.66,110.3,0.0,0.0,0.0]
[1777699313011,48.78,78044.32,110.3,0.0,0.0,0.0]
[1777699318048,48.78,78044.35,110.3,0.0,0.0,0.0]
[1777699323449,48.78,78044.64,110.3,0.0,0.0,0.0]
[1777699329124,48.78,78046.46,110.3,0.0,0.0,0.0]
[1777699334160,48.78,78046.14,110.3,0.0,0.0,0.0]
[1777699339197,48.78,78046.3,110.3,0.0,0.0,0.0]
[1777699344230,48.78,78051.53,110.3,0.0,0.0,0.0]
[1777699347252,48.78,78055.66,110.3,0.0,0.0,0.0]
[1777699351280,48.78,78059.63,110.3,0.0,0.0,0.0]
[1777699356315,48.78,78060.55,110.3,0.0,0.0,0.0]
[1777699361350,48.78,78060.12,110.3,0.0,0.0,0.0]
[1777699366385,48.78,78058.35,110.3,0.0,0.0,0.0]
[1777699371420,48.78,78059.27,110.3,0.0,0.0,0.0]
[1777699377462,48.78,78059.37,110.3,0.0,0.0,0.0]
[1777699382497,48.78,78059.53,110.3,0.0,0.0,0.0]
[1777699387532,48.78,78059.31,110.3,0.0,0.0,0.0]
[1777699392567,48.78,78060.91,110.3,0.0,0.0,0.0]
[1777699397601,48.78,78062.15,110.3,0.0,0.0,0.0]
[1777699402637,48.78,78063.16,110.3,0.0,0.0,0.0]
[1777699407672,48.78,78063.06,110.3,0.0,0.0,0.0]
[1777699411700,48.78,78063.29,110.3,0.0,0.0,0.0]
[1777699416734,48.78,78062.95,110.3,0.0,0.0,0.0]
[1777699421770,48.78,78063.35,110.3,0.0,0.0,0.0]
[1777699426805,48.78,78063.43,110.3,0.0,0.0,0.0]
[1777699431840,48.78,78063.24,110.3,0.0,0.0,0.0]
[1777699436876,48.78,78063.65,110.3,0.0,0.0,0.0]
[1777699441911,48.78,78060.2,110.3,0.0,0.0,0.0]
[1777699447952,48.78,78061.81,110.3,0.0,0.0,0.0]
[1777699453995,48.78,78062.57,110.3,0.0,0.0,0.0]
[1777699459030,48.78,78063.52,110.3,0.0,0.0,0.0]
[1777699464064,48.78,78061.9,110.3,0.0,0.0,0.0]
[1777699469262,48.78,78061.59,110.3,0.0,0.0,0.0]
[1777699471114,48.78,78061.0,110.3,0.0,0.0,0.0]
[1777699476149,48.78,78058.22,110.3,0.0,0.0,0.0]
[1777699482191,48.78,78058.57,110.3,0.0,0.0,0.0]
[1777699488233,48.78,78059.68,110.3,0.0,0.0,0.0]
[1777699493267,48.78,78061.1,110.3,0.0,0.0,0.0]
[1777699497295,48.78,78064.82,110.3,0.0,0.0,0.0]
[1777699502331,48.78,78062.87,110.3,0.0,0.0,0.0]
[1777699507366,48.78,78062.86,110.3,0.0,0.0,0.0]
[1777699513407,48.78,78063.09,110.3,0.0,0.0,0.0]
[1777699518445,48.78,78059.94,110.3,0.0,0.0,0.0]
[1777699524487,48.78,78060.08,110.3,0.0,0.0,0.0]
[1777699529521,48.78,78059.81,110.3,0.0,0.0,0.0]
[1777699531536,48.78,78059.62,110.3,0.0,0.0,0.0]
[1777699536571,48.78,78059.37,110.3,0.0,0.0,0.0]
[1777699541606,48.78,78058.27,110.3,0.0,0.0,0.0]
[1777699546641,48.78,78058.53,110.3,0.0,0.0,0.0]
[1777699551676,48.78,78058.67,110.3,0.0,0.0,0.0]
[1777699556711,48.78,78060.22,110.3,0.0,0.0,0.0]
[1777699561746,48.78,78059.75,110.3,0.0,0.0,0.0]
[1777699566782,48.78,78059.8,110.3,0.0,0.0,0.0]
[1777699571817,48.78,78059.97,110.3,0.0,0.0,0.0]
[1777699579873,48.78,78060.05,110.3,0.0,0.0,0.0]
[1777699584907,48.78,78064.21,110.3,0.0,0.0,0.0]
[1777699590951,48.78,78064.14,110.3,0.0,0.0,0.0]
[1777699591958,48.78,78064.07,110.3,0.0,0.0,0.0]
[1777699596994,48.78,78064.36,110.3,0.0,0.0,0.0]
[1777699602029,48.78,78063.64,110.3,0.0,0.0,0.0]
[1777699607066,48.78,78065.07,110.3,0.0,0.0,0.0]
[1777699612101,48.78,78061.77,110.3,0.0,0.0,0.0]
[1777699617136,48.78,78061.65,110.3,0.0,0.0,0.0]
[1777699622171,48.78,78061.89,110.3,0.0,0.0,0.0]
[1777699628213,48.78,78061.99,110.3,0.0,0.0,0.0]
[1777699633248,48.78,78061.94,110.3,0.0,0.0,0.0]
[1777699641304,48.78,78062.13,110.3,0.0,0.0,0.0]
[1777699646339,48.78,78061.99,110.3,0.0,0.0,0.0]
[1777699651373,48.78,78061.97,110.3,0.0,0.0,0.0]
[1777699656409,48.78,78062.4,110.3,0.0,0.0,0.0]
[1777699661444,48.78,78061.73,110.3,0.0,0.0,0.0]
[1777699666479,48.78,78061.91,110.3,0.0,0.0,0.0]
[1777699671514,48.78,78061.52,110.3,0.0,0.0,0.0]
[1777699676549,48.78,78061.1,110.3,0.0,0.0,0.0]
[1777699681584,48.78,78061.35,110.3,0.0,0.0,0.0]
[1777699686618,48.78,78057.98,110.3,0.0,0.0,0.0]
[1777699691654,48.78,78057.34,110.3,0.0,0.0,0.0]
[1777699696689,48.78,78054.43,110.3,0.0,0.0,0.0]
[1777699701724,48.78,78056.55,110.3,0.0,0.0,0.0]
[1777699706759,48.78,78057.64,110.3,0.0,0.0,0.0]
[1777699713808,48.78,78057.91,110.3,0.0,0.0,0.0]
[1777699720856,48.78,78057.98,110.3,0.0,0.0,0.0]
[1777699725892,48.78,78058.05,110.3,0.0,0.0,0.0]
[1777699732941,48.78,78057.05,110.3,0.0,0.0,0.0]
[1777699739990,48.78,78056.95,110.3,0.0,0.0,0.0]
[1777699745025,48.78,78056.78,110.3,0.0,0.0,0.0]
[1777699750060,48.78,78060.7,110.3,0.0,0.0,0.0]
[1777699752074,48.78,78064.22,110.3,0.0,0.0,0.0]
[1777699753081,48.78,78075.66,110.3,0.0,0.0,0.0]
[1777699754088,48.78,78079.17,110.3,0.0,0.0,0.0]
[1777699756102,48.78,78083.13,110.3,0.0,0.0,0.0]
[1777699761137,48.78,78084.98,110.3,0.0,0.0,0.0]
[1777699765166,48.78,78089.05,110.3,0.0,0.0,0.0]
[1777699771208,48.78,78090.36,110.3,0.0,0.0,0.0]
[1777699776245,48.78,78092.72,110.3,0.0,0.0,0.0]
[1777699781280,48.78,78096.52,110.3,0.0,0.0,0.0]
[1777699786314,48.78,78097.1,110.3,0.0,0.0,0.0]
[1777699791350,48.78,78098.15,110.3,0.0,0.0,0.0]
[1777699796384,48.78,78096.98,110.3,0.0,0.0,0.0]
[1777699801419,48.78,78097.21,110.3,0.0,0.0,0.0]
[1777699806455,48.78,78097.64,110.3,0.0,0.0,0.0]
[1777699811490,48.78,78097.7,110.3,0.0,0.0,0.0]
[1777699818542,48.78,78097.21,110.3,0.0,0.0,0.0]
[1777699824584,48.78,78096.84,110.3,0.0,0.0,0.0]
[1777699829619,48.78,78097.1,110.3,0.0,0.0,0.0]
[1777699831633,48.78,78097.36,110.3,0.0,0.0,0.0]
[1777699836668,48.78,78097.65,110.3,0.0,0.0,0.0]
[1777699841705,48.78,78097.63,110.3,0.0,0.0,0.0]
[1777699850771,48.78,78097.84,110.3,0.0,0.0,0.0]
[1777699855806,48.78,78099.25,110.3,0.0,0.0,0.0]
[1777699861848,48.78,78099.12,110.3,0.0,0.0,0.0]
[1777699867890,48.78,78102.37,110.3,0.0,0.0,0.0]
[1777699872925,48.78,78106.06,110.3,0.0,0.0,0.0]
[1777699877959,48.78,78105.94,110.3,0.0,0.0,0.0]
[1777699879974,48.78,78109.76,110.3,0.0,0.0,0.0]
[1777699880981,48.78,78113.44,110.3,0.0,0.0,0.0]
[1777699884007,48.78,78118.42,110.3,0.0,0.0,0.0]
[1777699886016,48.78,78124.57,110.3,0.0,0.0,0.0]
[1777699890044,48.78,78131.16,110.3,0.0,0.0,0.0]
[1777699891051,48.78,78135.28,110.3,0.0,0.0,0.0]
[1777699896085,48.78,78135.82,110.3,0.0,0.0,0.0]
[1777699899107,48.78,78131.04,110.3,0.0,0.0,0.0]
[1777699906155,48.78,78131.5,110.3,0.0,0.0,0.0]
[1777699909177,48.78,78135.44,110.3,0.0,0.0,0.0]
[1777699914212,48.78,78143.82,110.3,0.0,0.0,0.0]
[1777699919247,48.78,78146.15,110.3,0.0,0.0,0.0]
[1777699924282,48.78,78143.79,110.3,0.0,0.0,0.0]
[1777699929316,48.78,78143.82,110.3,0.0,0.0,0.0]
[1777699934451,48.78,78144.09,110.3,0.0,0.0,0.0]
[1777699941403,48.78,78146.98,110.3,0.0,0.0,0.0]
[1777699946438,48.78,78149.94,110.3,0.0,0.0,0.0]
[1777699950466,48.78,78153.36,110.3,0.0,0.0,0.0]
[1777699951473,48.78,78153.43,110.3,0.0,0.0,0.0]
[1777699956508,48.78,78154.91,110.3,0.0,0.0,0.0]
[1777699960536,48.78,78161.55,110.3,0.0,0.0,0.0]
[1777699965571,48.78,78164.61,110.3,0.0,0.0,0.0]
[1777699971613,48.78,78166.65,110.3,0.0,0.0,0.0]
[1777699973626,48.78,78160.59,110.3,0.0,0.0,0.0]
[1777699980676,48.78,78158.17,110.3,0.0,0.0,0.0]
[1777699985711,48.78,78158.56,110.3,0.0,0.0,0.0]
[1777699990746,48.78,78158.52,110.3,0.0,0.0,0.0]
[1777699995783,48.78,78158.01,110.3,0.0,0.0,0.0]
[1777700003839,48.78,78158.35,110.3,0.0,0.0,0.0]
[1777700009880,48.78,78158.21,110.3,0.0,0.0,0.0]
[1777700013909,48.78,78158.37,110.3,0.0,0.0,0.0]
[1777700018944,48.78,78159.2,110.3,0.0,0.0,0.0]
[1777700023979,48.78,78158.36,110.3,0.0,0.0,0.0]
[1777700030021,48.78,78159.72,110.3,0.0,0.0,0.0]
[1777700034049,48.78,78164.31,110.3,0.0,0.0,0.0]
[1777700039083,48.78,78165.69,110.3,0.0,0.0,0.0]
[1777700045126,48.78,78164.86,110.3,0.0,0.0,0.0]
[1777700047139,48.78,78161.44,110.3,0.0,0.0,0.0]
[1777700052174,48.78,78162.49,110.3,0.0,0.0,0.0]
[1777700055196,48.78,78152.62,110.3,0.0,0.0,0.0]
[1777700056203,48.78,78148.05,110.3,0.0,0.0,0.0]
[1777700061238,48.78,78147.46,110.3,0.0,0.0,0.0]
[1777700066273,48.78,78146.94,110.3,0.0,0.0,0.0]
[1777700071308,48.78,78146.29,110.3,0.0,0.0,0.0]
[1777700076344,48.78,78146.13,110.3,0.0,0.0,0.0]
[1777700081378,48.78,78148.3,110.3,0.0,0.0,0.0]
[1777700086413,48.78,78148.55,110.3,0.0,0.0,0.0]
[1777700091448,48.78,78148.32,110.3,0.0,0.0,0.0]
[1777700096483,48.78,78148.39,110.3,0.0,0.0,0.0]
[1777700101519,48.78,78148.44,110.3,0.0,0.0,0.0]
[1777700107560,48.78,78147.18,110.3,0.0,0.0,0.0]
[1777700112595,48.78,78144.64,110.3,0.0,0.0,0.0]
[1777700118637,48.78,78144.11,110.3,0.0,0.0,0.0]
[1777700124679,48.78,78143.55,110.3,0.0,0.0,0.0]
[1777700130725,48.78,78144.04,110.3,0.0,0.0,0.0]
[1777700131733,48.78,78144.48,110.3,0.0,0.0,0.0]
[1777700139789,48.78,78144.54,110.3,0.0,0.0,0.0]
[1777700144823,48.78,78144.09,110.3,0.0,0.0,0.0]
[1777700149859,48.78,78144.15,110.3,0.0,0.0,0.0]
[1777700156908,48.78,78144.31,110.3,0.0,0.0,0.0]
[1777700161943,48.78,78144.05,110.3,0.0,0.0,0.0]
[1777700166978,48.78,78144.13,110.3,0.0,0.0,0.0]
[1777700173020,48.78,78144.24,110.3,0.0,0.0,0.0]
[1777700179062,48.78,78144.51,110.3,0.0,0.0,0.0]
[1777700184097,48.78,78144.17,110.3,0.0,0.0,0.0]
[1777700191146,48.78,78144.07,110.3,0.0,0.0,0.0]
[1777700196180,48.78,78144.04,110.3,0.0,0.0,0.0]
[1777700201216,48.78,78144.04,110.3,0.0,0.0,0.0]
[1777700203229,48.78,78148.35,110.3,0.0,0.0,0.0]
[1777700208265,48.78,78150.47,110.3,0.0,0.0,0.0]
[1777700213300,48.78,78150.06,110.3,0.0,0.0,0.0]
[1777700218335,48.78,78149.57,110.3,0.0,0.0,0.0]
[1777700226391,48.78,78151.03,110.3,0.0,0.0,0.0]
[1777700229411,48.78,78158.9,110.3,0.0,0.0,0.0]
[1777700232433,48.78,78164.88,110.3,0.0,0.0,0.0]
[1777700237468,48.78,78163.63,110.3,0.0,0.0,0.0]
[1777700242503,48.78,78164.89,110.3,0.0,0.0,0.0]
[1777700247538,48.78,78164.6,110.3,0.0,0.0,0.0]
[1777700251566,48.78,78166.66,110.3,0.0,0.0,0.0]
[1777700261636,48.78,78166.73,110.3,0.0,0.0,0.0]
[1777700266672,48.78,78166.69,110.3,0.0,0.0,0.0]
[1777700271706,48.78,78167.3,110.3,0.0,0.0,0.0]
[1777700276743,48.78,78168.52,110.3,0.0,0.0,0.0]
[1777700282785,48.78,78168.3,110.3,0.0,0.0,0.0]
[1777700288827,48.78,78169.95,110.3,0.0,0.0,0.0]
[1777700293862,48.78,78170.52,110.3,0.0,0.0,0.0]
[1777700298897,48.78,78170.61,110.3,0.0,0.0,0.0]
[1777700303931,48.78,78169.79,110.3,0.0,0.0,0.0]
[1777700308967,48.78,78169.74,110.3,0.0,0.0,0.0]
[1777700311988,48.78,78171.08,110.3,0.0,0.0,0.0]
[1777700317029,48.78,78175.48,110.3,0.0,0.0,0.0]
[1777700322064,48.78,78176.87,110.3,0.0,0.0,0.0]
[1777700327099,48.78,78176.38,110.3,0.0,0.0,0.0]
[1777700332133,48.78,78180.58,110.3,0.0,0.0,0.0]
[1777700335155,48.78,78185.85,110.3,0.0,0.0,0.0]
[1777700340273,48.78,78188.72,110.3,0.0,0.0,0.0]
[1777700346231,48.78,78191.67,110.3,0.0,0.0,0.0]
[1777700351267,48.78,78191.54,110.3,0.0,0.0,0.0]
[1777700356301,48.78,78191.12,110.3,0.0,0.0,0.0]
[1777700361337,48.78,78191.29,110.3,0.0,0.0,0.0]
[1777700367378,48.78,78192.77,110.3,0.0,0.0,0.0]
[1777700371407,48.78,78193.84,110.3,0.0,0.0,0.0]
[1777700376441,48.78,78191.65,110.3,0.0,0.0,0.0]
[1777700382484,48.78,78192.19,110.3,0.0,0.0,0.0]
[1777700387519,48.78,78192.15,110.3,0.0,0.0,0.0]
[1777700392554,48.78,78191.98,110.3,0.0,0.0,0.0]
[1777700398595,48.78,78192.19,110.3,0.0,0.0,0.0]
[1777700403631,48.78,78190.21,110.3,0.0,0.0,0.0]
[1777700409673,48.78,78190.53,110.3,0.0,0.0,0.0]
[1777700415715,48.78,78190.53,110.3,0.0,0.0,0.0]
[1777700420750,48.78,78196.61,110.3,0.0,0.0,0.0]
[1777700421757,48.78,78200.18,110.3,0.0,0.0,0.0]
[1777700423901,48.78,78193.7,110.3,0.0,0.0,0.0]
[1777700428230,48.78,78191.24,110.3,0.0,0.0,0.0]
[1777700431827,48.78,78192.15,110.3,0.0,0.0,0.0]
[1777700436862,48.78,78192.86,110.3,0.0,0.0,0.0]
[1777700441897,48.78,78193.06,110.3,0.0,0.0,0.0]
[1777700447940,48.78,78193.15,110.3,0.0,0.0,0.0]
[1777700455996,48.78,78193.79,110.3,0.0,0.0,0.0]
[1777700461031,48.78,78193.8,110.3,0.0,0.0,0.0]
[1777700466066,48.78,78193.53,110.3,0.0,0.0,0.0]
[1777700471101,48.78,78193.1,110.3,0.0,0.0,0.0]
[1777700476136,48.78,78193.26,110.3,0.0,0.0,0.0]
[1777700481171,48.78,78191.29,110.3,0.0,0.0,0.0]
[1777700486206,48.78,78190.82,110.3,0.0,0.0,0.0]
[1777700491240,48.78,78191.16,110.3,0.0,0.0,0.0]
[1777700498289,48.78,78191.34,110.3,0.0,0.0,0.0]
[1777700503372,48.78,78190.3,110.3,0.0,0.0,0.0]
[1777700509368,48.78,78191.03,110.3,0.0,0.0,0.0]
[1777700511090,48.78,78191.03,110.3,0.0,0.0,0.0]
[1777700521451,48.78,78190.14,110.3,0.0,0.0,0.0]
[1777700526486,48.78,78189.56,110.3,0.0,0.0,0.0]
[1777700532528,48.78,78189.52,110.3,0.0,0.0,0.0]
[1777700537563,48.78,78189.77,110.3,0.0,0.0,0.0]
[1777700543605,48.78,78189.92,110.3,0.0,0.0,0.0]
[1777700551781,48.78,78189.95,110.3,0.0,0.0,0.0]
[1777700552668,48.78,78189.92,110.3,0.0,0.0,0.0]
[1777700561730,48.78,78189.96,110.3,0.0,0.0,0.0]
[1777700561987,48.78,78189.96,110.3,0.0,0.0,0.0]
[1777700567936,48.78,78191.27,110.3,0.0,0.0,0.0]
[1777700573815,48.78,78191.17,110.3,0.0,0.0,0.0]
[1777700578850,48.78,78191.14,110.3,0.0,0.0,0.0]
[1777700584835,48.78,78191.14,110.3,0.0,0.0,0.0]
[1777700589927,48.78,78191.28,110.3,0.0,0.0,0.0]
[1777700594962,48.78,78191.37,110.3,0.0,0.0,0.0]
[1777700601003,48.78,78191.67,110.3,0.0,0.0,0.0]
[1777700606039,48.78,78191.41,110.3,0.0,0.0,0.0]
[1777700613088,48.78,78190.9,110.3,0.0,0.0,0.0]
[1777700619130,48.78,78191.29,110.3,0.0,0.0,0.0]
[1777700625172,48.78,78191.15,110.3,0.0,0.0,0.0]
[1777700630207,48.78,78190.33,110.3,0.0,0.0,0.0]
[1777700635242,48.78,78190.34,110.3,0.0,0.0,0.0]
[1777700640277,48.78,78187.26,110.3,0.0,0.0,0.0]
[1777700645312,48.78,78186.88,110.3,0.0,0.0,0.0]
[1777700650347,48.78,78186.58,110.3,0.0,0.0,0.0]
[1777700655382,48.78,78185.97,110.3,0.0,0.0,0.0]
[1777700659339,48.78,78186.57,110.3,0.0,0.0,0.0]
[1777700666458,48.78,78188.52,110.3,0.0,0.0,0.0]
[1777700671494,48.78,78187.57,110.3,0.0,0.0,0.0]
[1777700676528,48.78,78187.71,110.3,0.0,0.0,0.0]
[1777700681567,48.78,78187.5,110.3,0.0,0.0,0.0]
[1777700686602,48.78,78188.05,110.3,0.0,0.0,0.0]
[1777700691637,48.78,78188.59,110.3,0.0,0.0,0.0]
[1777700698688,48.78,78188.18,110.3,0.0,0.0,0.0]
[1777700703721,48.78,78183.7,110.3,0.0,0.0,0.0]
[1777700708756,48.78,78182.52,110.3,0.0,0.0,0.0]
[1777700713791,48.78,78181.87,110.3,0.0,0.0,0.0]
[1777700718826,48.78,78179.87,110.3,0.0,0.0,0.0]
[1777700723861,48.78,78179.9,110.3,0.0,0.0,0.0]
[1777700727889,48.78,78175.69,110.3,0.0,0.0,0.0]
[1777700732924,48.78,78176.14,110.3,0.0,0.0,0.0]
[1777700738966,48.78,78176.02,110.3,0.0,0.0,0.0]
[1777700744001,48.78,78176.3,110.3,0.0,0.0,0.0]
[1777700749036,48.78,78176.3,110.3,0.0,0.0,0.0]
[1777700754071,48.78,78176.25,110.3,0.0,0.0,0.0]
[1777700759106,48.78,78176.18,110.3,0.0,0.0,0.0]
[1777700764141,48.78,78175.31,110.3,0.0,0.0,0.0]
[1777700774215,48.78,78175.24,110.3,0.0,0.0,0.0]
[1777700781263,48.78,78174.57,110.3,0.0,0.0,0.0]
[1777700782299,48.78,78174.57,110.3,0.0,0.0,0.0]
[1777700788313,48.78,78175.99,110.3,0.0,0.0,0.0]
[1777700796370,48.78,78175.91,110.3,0.0,0.0,0.0]
[1777700800541,48.78,78175.79,110.3,0.0,0.0,0.0]
[1777700800742,48.78,78187.46,110.3,0.0,0.0,0.0]
[1777700801333,48.78,78187.46,110.3,0.0,0.0,0.0]
[1777700801479,48.78,78216.13,110.3,0.0,0.0,0.0]
[1777700802486,48.78,78229.61,110.3,0.0,0.0,0.0]
[1777700807521,48.78,78225.98,110.3,0.0,0.0,0.0]
[1777700812559,48.78,78224.04,110.3,0.0,0.0,0.0]
[1777700817594,48.78,78223.4,110.3,0.0,0.0,0.0]
[1777700822629,48.78,78223.27,110.3,0.0,0.0,0.0]
[1777700825650,48.78,78218.56,110.3,0.0,0.0,0.0]
[1777700830685,48.78,78218.97,110.3,0.0,0.0,0.0]
[1777700835720,48.78,78217.94,110.3,0.0,0.0,0.0]
[1777700840756,48.78,78218.04,110.3,0.0,0.0,0.0]
[1777700845792,48.78,78218.33,110.3,0.0,0.0,0.0]
[1777700850827,48.78,78218.48,110.3,0.0,0.0,0.0]
[1777700851833,48.78,78218.13,110.3,0.0,0.0,0.0]
[1777700854855,48.78,78213.28,110.3,0.0,0.0,0.0]
[1777700860897,48.78,78212.77,110.3,0.0,0.0,0.0]
[1777700865932,48.78,78212.77,110.3,0.0,0.0,0.0]
[1777700869960,48.78,78218.24,110.3,0.0,0.0,0.0]
[1777700871974,48.78,78223.4,110.3,0.0,0.0,0.0]
[1777700876006,48.78,78226.75,110.3,0.0,0.0,0.0]
[1777700881038,48.78,78226.54,110.3,0.0,0.0,0.0]
[1777700886073,48.78,78226.22,110.3,0.0,0.0,0.0]
[1777700891108,48.78,78224.05,110.3,0.0,0.0,0.0]
[1777700896143,48.78,78222.46,110.3,0.0,0.0,0.0]
[1777700900171,48.78,78218.29,110.3,0.0,0.0,0.0]
[1777700905206,48.78,78218.82,110.3,0.0,0.0,0.0]
[1777700910241,48.78,78218.33,110.3,0.0,0.0,0.0]
[1777700913262,48.78,78218.05,110.3,0.0,0.0,0.0]
[1777700918297,48.78,78217.75,110.3,0.0,0.0,0.0]
[1777700923332,48.78,78217.37,110.3,0.0,0.0,0.0]
[1777700929374,48.78,78217.22,110.3,0.0,0.0,0.0]
[1777700931388,48.78,78212.94,110.3,0.0,0.0,0.0]
[1777700936423,48.78,78212.45,110.3,0.0,0.0,0.0]
[1777700941459,48.78,78209.38,110.3,0.0,0.0,0.0]
[1777700945487,48.78,78216.11,110.3,0.0,0.0,0.0]
[1777700950522,48.78,78216.89,110.3,0.0,0.0,0.0]
[1777700955557,48.78,78215.37,110.3,0.0,0.0,0.0]
[1777700960592,48.78,78210.96,110.3,0.0,0.0,0.0]
[1777700965627,48.78,78210.35,110.3,0.0,0.0,0.0]
[1777700970662,48.78,78209.7,110.3,0.0,0.0,0.0]
[1777700971669,48.78,78209.86,110.3,0.0,0.0,0.0]
[1777700976704,48.78,78208.87,110.3,0.0,0.0,0.0]
[1777700981738,48.78,78209.37,110.3,0.0,0.0,0.0]
[1777700989795,48.78,78209.4,110.3,0.0,0.0,0.0]
[1777700994830,48.78,78209.9,110.3,0.0,0.0,0.0]
[1777700999865,48.78,78208.69,110.3,0.0,0.0,0.0]
[1777701004900,48.78,78208.4,110.3,0.0,0.0,0.0]
[1777701008750,48.78,78207.7,110.3,0.0,0.0,0.0]
[1777701009876,48.78,78207.51,110.3,0.0,0.0,0.0]
[1777701015977,48.78,78207.4,110.3,0.0,0.0,0.0]
[1777701021012,48.78,78207.44,110.3,0.0,0.0,0.0]
[1777701026047,48.78,78206.7,110.3,0.0,0.0,0.0]
[1777701032089,48.78,78206.59,110.3,0.0,0.0,0.0]
[1777701037124,48.78,78205.83,110.3,0.0,0.0,0.0]
[1777701042159,48.78,78202.92,110.3,0.0,0.0,0.0]
[1777701044173,48.78,78197.82,110.3,0.0,0.0,0.0]
[1777701046187,48.78,78194.02,110.3,0.0,0.0,0.0]
[1777701048201,48.78,78188.95,110.3,0.0,0.0,0.0]
[1777701054243,48.78,78188.94,110.3,0.0,0.0,0.0]
[1777701059278,48.78,78189.14,110.3,0.0,0.0,0.0]
[1777701071362,48.78,78189.28,110.3,0.0,0.0,0.0]
[1777701076397,48.78,78189.04,110.3,0.0,0.0,0.0]
[1777701081432,48.78,78187.46,110.3,0.0,0.0,0.0]
[1777701086467,48.78,78187.1,110.3,0.0,0.0,0.0]
[1777701093516,48.78,78187.08,110.3,0.0,0.0,0.0]
[1777701098551,48.78,78187.08,110.3,0.0,0.0,0.0]
[1777701104593,48.78,78184.24,110.3,0.0,0.0,0.0]
[1777701109629,48.78,78184.73,110.3,0.0,0.0,0.0]
[1777701115671,48.78,78184.66,110.3,0.0,0.0,0.0]
[1777701122720,48.78,78184.97,110.3,0.0,0.0,0.0]
[1777701133797,48.78,78185.07,110.3,0.0,0.0,0.0]
[1777701134804,48.78,78189.27,110.3,0.0,0.0,0.0]
[1777701135811,48.78,78196.09,110.3,0.0,0.0,0.0]
[1777701137825,48.78,78201.62,110.3,0.0,0.0,0.0]
[1777701142860,48.78,78204.73,110.3,0.0,0.0,0.0]
[1777701147895,48.78,78204.9,110.3,0.0,0.0,0.0]
[1777701151923,48.78,78205.16,110.3,0.0,0.0,0.0]
[1777701156973,48.78,78207.59,110.3,0.0,0.0,0.0]
[1777701162999,48.78,78210.12,110.3,0.0,0.0,0.0]
[1777701168035,48.78,78209.52,110.3,0.0,0.0,0.0]
[1777701174077,48.78,78209.54,110.3,0.0,0.0,0.0]
[1777701179112,48.78,78209.59,110.3,0.0,0.0,0.0]
[1777701186162,48.78,78209.39,110.3,0.0,0.0,0.0]
[1777701191197,48.78,78211.59,110.3,0.0,0.0,0.0]
[1777701197240,48.78,78212.66,110.3,0.0,0.0,0.0]
[1777701202396,48.78,78212.28,110.3,0.0,0.0,0.0]
[1777701208317,48.78,78212.1,110.3,0.0,0.0,0.0]
[1777701211338,48.78,78211.72,110.3,0.0,0.0,0.0]
[1777701215541,48.78,78207.56,110.3,0.0,0.0,0.0]
[1777701221412,48.78,78207.71,110.3,0.0,0.0,0.0]
[1777701226447,48.78,78208.65,110.3,0.0,0.0,0.0]
[1777701231481,48.78,78212.14,110.3,0.0,0.0,0.0]
[1777701236516,48.78,78213.32,110.3,0.0,0.0,0.0]
[1777701241552,48.78,78211.62,110.3,0.0,0.0,0.0]
[1777701246587,48.78,78209.65,110.3,0.0,0.0,0.0]
[1777701251622,48.78,78208.06,110.3,0.0,0.0,0.0]
[1777701256657,48.78,78208.4,110.3,0.0,0.0,0.0]
[1777701261695,48.78,78207.26,110.3,0.0,0.0,0.0]
[1777701264716,48.78,78203.95,110.3,0.0,0.0,0.0]
[1777701273781,48.78,78200.86,110.3,0.0,0.0,0.0]
[1777701275795,48.78,78197.45,110.3,0.0,0.0,0.0]
[1777701280830,48.78,78197.78,110.3,0.0,0.0,0.0]
[1777701285865,48.78,78199.4,110.3,0.0,0.0,0.0]
[1777701290900,48.78,78199.62,110.3,0.0,0.0,0.0]
[1777701295935,48.78,78200.05,110.3,0.0,0.0,0.0]
[1777701301540,48.78,78200.05,110.3,0.0,0.0,0.0]
[1777701307011,48.78,78200.25,110.3,0.0,0.0,0.0]
[1777701312047,48.78,78200.71,110.3,0.0,0.0,0.0]
[1777701317082,48.78,78200.74,110.3,0.0,0.0,0.0]
[1777701322117,48.78,78200.49,110.3,0.0,0.0,0.0]
[1777701328159,48.78,78201.9,110.3,0.0,0.0,0.0]
[1777701331180,48.78,78202.43,110.3,0.0,0.0,0.0]
[1777701337222,48.78,78204.25,110.3,0.0,0.0,0.0]
[1777701342258,48.78,78205.84,110.3,0.0,0.0,0.0]
[1777701355351,48.78,78206.34,110.3,0.0,0.0,0.0]
[1777701360386,48.78,78206.33,110.3,0.0,0.0,0.0]
[1777701365421,48.78,78208.97,110.3,0.0,0.0,0.0]
[1777701370456,48.78,78210.42,110.3,0.0,0.0,0.0]
[1777701375491,48.78,78211.22,110.3,0.0,0.0,0.0]
[1777701380526,48.78,78211.0,110.3,0.0,0.0,0.0]
[1777701387575,48.78,78210.89,110.3,0.0,0.0,0.0]
[1777701391603,48.78,78212.92,110.3,0.0,0.0,0.0]
[1777701393617,48.78,78208.01,110.3,0.0,0.0,0.0]
[1777701398652,48.78,78207.82,110.3,0.0,0.0,0.0]
[1777701403687,48.78,78208.32,110.3,0.0,0.0,0.0]
[1777701408722,48.78,78207.19,110.3,0.0,0.0,0.0]
[1777701413757,48.78,78207.37,110.3,0.0,0.0,0.0]
[1777701418791,48.78,78207.76,110.3,0.0,0.0,0.0]
[1777701423827,48.78,78207.82,110.3,0.0,0.0,0.0]
[1777701428862,48.78,78208.49,110.3,0.0,0.0,0.0]
[1777701433897,48.78,78208.59,110.3,0.0,0.0,0.0]
[1777701439939,48.78,78207.74,110.3,0.0,0.0,0.0]
[1777701447995,48.78,78208.02,110.3,0.0,0.0,0.0]
[1777701451016,48.78,78207.92,110.3,0.0,0.0,0.0]
[1777701455044,48.78,78212.9,110.3,0.0,0.0,0.0]
[1777701463100,48.78,78213.91,110.3,0.0,0.0,0.0]
[1777701464517,48.78,78213.91,110.3,0.0,0.0,0.0]
[1777701470149,48.78,78213.61,110.3,0.0,0.0,0.0]
[1777701476422,48.78,78213.62,110.3,0.0,0.0,0.0]
[1777701482235,48.78,78210.91,110.3,0.0,0.0,0.0]
[1777701487270,48.78,78210.29,110.3,0.0,0.0,0.0]
[1777701492305,48.78,78210.99,110.3,0.0,0.0,0.0]
[1777701497340,48.78,78210.78,110.3,0.0,0.0,0.0]
[1777701502374,48.78,78210.89,110.3,0.0,0.0,0.0]
[1777701509423,48.78,78210.55,110.3,0.0,0.0,0.0]
[1777701512445,48.78,78210.55,110.3,0.0,0.0,0.0]
[1777701517480,48.78,78210.95,110.3,0.0,0.0,0.0]
[1777701522515,48.78,78210.51,110.3,0.0,0.0,0.0]
[1777701527550,48.78,78210.94,110.3,0.0,0.0,0.0]
[1777701532584,48.78,78209.9,110.3,0.0,0.0,0.0]
[1777701538626,48.78,78210.2,110.3,0.0,0.0,0.0]
[1777701543662,48.78,78208.78,110.3,0.0,0.0,0.0]
[1777701549704,48.78,78208.43,110.3,0.0,0.0,0.0]
[1777701554738,48.78,78209.05,110.3,0.0,0.0,0.0]
[1777701560781,48.78,78209.27,110.3,0.0,0.0,0.0]
[1777701565816,48.78,78208.87,110.3,0.0,0.0,0.0]
[1777701571858,48.78,78208.53,110.3,0.0,0.0,0.0]
[1777701577900,48.78,78208.5,110.3,0.0,0.0,0.0]
[1777701585955,48.78,78208.61,110.3,0.0,0.0,0.0]
[1777701590991,48.78,78208.42,110.3,0.0,0.0,0.0]
[1777701593004,48.78,78196.66,110.3,0.0,0.0,0.0]
[1777701594012,48.78,78185.74,110.3,0.0,0.0,0.0]
[1777701595019,48.78,78180.7,110.3,0.0,0.0,0.0]
[1777701600056,48.78,78179.74,110.3,0.0,0.0,0.0]
[1777701601061,48.78,78190.39,110.3,0.0,0.0,0.0]
[1777701602067,48.78,78195.46,110.3,0.0,0.0,0.0]
[1777701603075,48.78,78198.52,110.3,0.0,0.0,0.0]
[1777701608110,48.78,78199.15,110.3,0.0,0.0,0.0]
[1777701613146,48.78,78198.85,110.3,0.0,0.0,0.0]
[1777701619336,48.78,78198.93,110.3,0.0,0.0,0.0]
[1777701625231,48.78,78198.64,110.3,0.0,0.0,0.0]
[1777701630266,48.78,78198.83,110.3,0.0,0.0,0.0]
[1777701631273,48.78,78198.96,110.3,0.0,0.0,0.0]
[1777701636308,48.78,78199.64,110.3,0.0,0.0,0.0]
[1777701641343,48.78,78203.22,110.3,0.0,0.0,0.0]
[1777701642350,48.78,78206.7,110.3,0.0,0.0,0.0]
[1777701647385,48.78,78205.78,110.3,0.0,0.0,0.0]
[1777701649122,48.78,78205.95,110.3,0.0,0.0,0.0]
[1777701654434,48.78,78206.33,110.3,0.0,0.0,0.0]
[1777701661483,48.78,78208.06,110.3,0.0,0.0,0.0]
[1777701666518,48.78,78211.89,110.3,0.0,0.0,0.0]
[1777701671553,48.78,78214.13,110.3,0.0,0.0,0.0]
[1777701676588,48.78,78214.1,110.3,0.0,0.0,0.0]
[1777701682630,48.78,78213.86,110.3,0.0,0.0,0.0]
[1777701688672,48.78,78214.83,110.3,0.0,0.0,0.0]
[1777701691693,48.78,78215.27,110.3,0.0,0.0,0.0]
[1777701696728,48.78,78215.57,110.3,0.0,0.0,0.0]
[1777701701763,48.78,78217.08,110.3,0.0,0.0,0.0]
[1777701705791,48.78,78222.12,110.3,0.0,0.0,0.0]
[1777701710825,48.78,78223.96,110.3,0.0,0.0,0.0]
[1777701716868,48.78,78226.01,110.3,0.0,0.0,0.0]
[1777701721903,48.78,78226.87,110.3,0.0,0.0,0.0]
[1777701726938,48.78,78227.19,110.3,0.0,0.0,0.0]
[1777701731972,48.78,78227.2,110.3,0.0,0.0,0.0]
[1777701737007,48.78,78229.39,110.3,0.0,0.0,0.0]
[1777701742044,48.78,78229.83,110.3,0.0,0.0,0.0]
[1777701747079,48.78,78229.41,110.3,0.0,0.0,0.0]
[1777701752114,48.78,78230.16,110.3,0.0,0.0,0.0]
[1777701755135,48.78,78234.12,110.3,0.0,0.0,0.0]
[1777701760170,48.78,78234.78,110.3,0.0,0.0,0.0]
[1777701766211,48.78,78234.99,110.3,0.0,0.0,0.0]
[1777701771246,48.78,78237.05,110.3,0.0,0.0,0.0]
[1777701777289,48.78,78237.13,110.3,0.0,0.0,0.0]
[1777701782323,48.78,78237.71,110.3,0.0,0.0,0.0]
[1777701787359,48.78,78238.93,110.3,0.0,0.0,0.0]
[1777701793402,48.78,78244.1,110.3,0.0,0.0,0.0]
[1777701794409,48.78,78249.38,110.3,0.0,0.0,0.0]
[1777701798437,48.78,78253.04,110.3,0.0,0.0,0.0]
[1777701804478,48.78,78253.95,110.3,0.0,0.0,0.0]
[1777701810520,48.78,78253.76,110.3,0.0,0.0,0.0]
[1777701811528,48.78,78253.93,110.3,0.0,0.0,0.0]
[1777701817569,48.78,78254.07,110.3,0.0,0.0,0.0]
[1777701822605,48.78,78254.55,110.3,0.0,0.0,0.0]
[1777701826633,48.78,78258.15,110.3,0.0,0.0,0.0]
[1777701831668,48.78,78261.04,110.3,0.0,0.0,0.0]
[1777701836703,48.78,78258.13,110.3,0.0,0.0,0.0]
[1777701842745,48.78,78256.8,110.3,0.0,0.0,0.0]
[1777701847780,48.78,78257.2,110.3,0.0,0.0,0.0]
[1777701850801,48.78,78252.35,110.3,0.0,0.0,0.0]
[1777701855835,48.78,78253.9,110.3,0.0,0.0,0.0]
[1777701860871,48.78,78252.12,110.3,0.0,0.0,0.0]
[1777701866913,48.78,78252.43,110.3,0.0,0.0,0.0]
[1777701872955,48.78,78252.44,110.3,0.0,0.0,0.0]
[1777701877990,48.78,78252.48,110.3,0.0,0.0,0.0]
[1777701883026,48.78,78252.57,110.3,0.0,0.0,0.0]
[1777701888061,48.78,78255.0,110.3,0.0,0.0,0.0]
[1777701894103,48.78,78257.47,110.3,0.0,0.0,0.0]
[1777701900145,48.78,78259.03,110.3,0.0,0.0,0.0]
[1777701905180,48.78,78259.46,110.3,0.0,0.0,0.0]
[1777701910215,48.78,78259.22,110.3,0.0,0.0,0.0]
[1777701915250,48.78,78259.44,110.3,0.0,0.0,0.0]
[1777701915686,48.78,78259.44,110.3,0.0,0.0,0.0]
[1777701917011,48.78,78259.31,110.3,0.0,0.0,0.0]
[1777701924312,48.78,78259.46,110.3,0.0,0.0,0.0]
[1777701929348,48.78,78260.69,110.3,0.0,0.0,0.0]
[1777701931363,48.78,78265.39,110.3,0.0,0.0,0.0]
[1777701936398,48.78,78266.82,110.3,0.0,0.0,0.0]
[1777701943447,48.78,78268.33,110.3,0.0,0.0,0.0]
[1777701947475,48.78,78271.48,110.3,0.0,0.0,0.0]
[1777701952510,48.78,78274.37,110.3,0.0,0.0,0.0]
[1777701957544,48.78,78274.39,110.3,0.0,0.0,0.0]
[1777701962580,48.78,78274.13,110.3,0.0,0.0,0.0]
[1777701965601,48.78,78277.26,110.3,0.0,0.0,0.0]
[1777701971643,48.78,78276.83,110.3,0.0,0.0,0.0]
[1777701976678,48.78,78277.27,110.3,0.0,0.0,0.0]
[1777701981713,48.78,78277.81,110.3,0.0,0.0,0.0]
[1777701986748,48.78,78278.68,110.3,0.0,0.0,0.0]
[1777701991784,48.78,78280.18,110.3,0.0,0.0,0.0]
[1777701996819,48.78,78281.17,110.3,0.0,0.0,0.0]
[1777702001854,48.78,78280.99,110.3,0.0,0.0,0.0]
[1777702004875,48.78,78276.62,110.3,0.0,0.0,0.0]
[1777702005882,48.78,78272.08,110.3,0.0,0.0,0.0]
[1777702009910,48.78,78268.14,110.3,0.0,0.0,0.0]
[1777702015952,48.78,78267.35,110.3,0.0,0.0,0.0]
[1777702020987,48.78,78266.73,110.3,0.0,0.0,0.0]
[1777702026024,48.78,78266.26,110.3,0.0,0.0,0.0]
[1777702031059,48.78,78266.03,110.3,0.0,0.0,0.0]
[1777702036094,48.78,78267.43,110.3,0.0,0.0,0.0]
[1777702041129,48.78,78267.19,110.3,0.0,0.0,0.0]
[1777702046164,48.78,78267.41,110.3,0.0,0.0,0.0]
[1777702051199,48.78,78268.37,110.3,0.0,0.0,0.0]
[1777702056234,48.78,78268.11,110.3,0.0,0.0,0.0]
[1777702058248,48.78,78265.07,110.3,0.0,0.0,0.0]
[1777702065297,48.78,78262.78,110.3,0.0,0.0,0.0]
[1777702070331,48.78,78262.6,110.3,0.0,0.0,0.0]
[1777702077381,48.78,78262.9,110.3,0.0,0.0,0.0]
[1777702082416,48.78,78262.59,110.3,0.0,0.0,0.0]
[1777702090473,48.78,78255.57,110.3,0.0,0.0,0.0]
[1777702091480,48.78,78251.0,110.3,0.0,0.0,0.0]
[1777702092490,48.78,78246.32,110.3,0.0,0.0,0.0]
[1777702094504,48.78,78243.22,110.3,0.0,0.0,0.0]
[1777702099539,48.78,78243.27,110.3,0.0,0.0,0.0]
[1777702105581,48.78,78243.76,110.3,0.0,0.0,0.0]
[1777702108601,48.78,78246.76,110.3,0.0,0.0,0.0]
[1777702111623,48.78,78246.34,110.3,0.0,0.0,0.0]
[1777702116658,48.78,78246.37,110.3,0.0,0.0,0.0]
[1777702121693,48.78,78246.1,110.3,0.0,0.0,0.0]
[1777702128742,48.78,78246.49,110.3,0.0,0.0,0.0]
[1777702140825,48.78,78246.19,110.3,0.0,0.0,0.0]
[1777702147874,48.78,78246.29,110.3,0.0,0.0,0.0]
[1777702155931,48.78,78246.6,110.3,0.0,0.0,0.0]
[1777702166004,48.78,78246.46,110.3,0.0,0.0,0.0]
[1777702172045,48.78,78246.13,110.3,0.0,0.0,0.0]
[1777702178088,48.78,78246.47,110.3,0.0,0.0,0.0]
[1777702183124,48.78,78246.32,110.3,0.0,0.0,0.0]
[1777702189166,48.78,78246.45,110.3,0.0,0.0,0.0]
[1777702194201,48.78,78243.85,110.3,0.0,0.0,0.0]
[1777702200243,48.78,78243.69,110.3,0.0,0.0,0.0]
[1777702205279,48.78,78244.06,110.3,0.0,0.0,0.0]
[1777702210312,48.78,78243.04,110.3,0.0,0.0,0.0]
[1777702215349,48.78,78243.09,110.3,0.0,0.0,0.0]
[1777702221391,48.78,78242.84,110.3,0.0,0.0,0.0]
[1777702226429,48.78,78242.99,110.3,0.0,0.0,0.0]
[1777702232471,48.78,78242.83,110.3,0.0,0.0,0.0]
[1777702237506,48.78,78243.03,110.3,0.0,0.0,0.0]
[1777702242541,48.78,78243.03,110.3,0.0,0.0,0.0]
[1777702252611,48.78,78242.67,110.3,0.0,0.0,0.0]
[1777702257646,48.78,78242.96,110.3,0.0,0.0,0.0]
[1777702263688,48.78,78243.09,110.3,0.0,0.0,0.0]
[1777702271744,48.78,78243.74,110.3,0.0,0.0,0.0]
[1777702276779,48.78,78243.52,110.3,0.0,0.0,0.0]
[1777702281814,48.78,78243.6,110.3,0.0,0.0,0.0]
[1777702286849,48.78,78243.43,110.3,0.0,0.0,0.0]
[1777702291884,48.78,78243.33,110.3,0.0,0.0,0.0]
[1777702296919,48.78,78244.04,110.3,0.0,0.0,0.0]
[1777702302509,48.78,78243.65,110.3,0.0,0.0,0.0]
[1777702307996,48.78,78243.65,110.3,0.0,0.0,0.0]
[1777702314664,48.78,78243.88,110.3,0.0,0.0,0.0]
[1777702320080,48.78,78243.71,110.3,0.0,0.0,0.0]
[1777702327129,48.78,78243.63,110.3,0.0,0.0,0.0]
[1777702332164,48.78,78243.92,110.3,0.0,0.0,0.0]
[1777702337261,48.78,78243.92,110.3,0.0,0.0,0.0]
[1777702347269,48.78,78243.89,110.3,0.0,0.0,0.0]
[1777702352305,48.78,78241.81,110.3,0.0,0.0,0.0]
[1777702357340,48.78,78241.56,110.3,0.0,0.0,0.0]
[1777702362374,48.78,78240.52,110.3,0.0,0.0,0.0]
[1777702367410,48.78,78241.7,110.3,0.0,0.0,0.0]
[1777702372445,48.78,78236.91,110.3,0.0,0.0,0.0]
[1777702377480,48.78,78236.74,110.3,0.0,0.0,0.0]
[1777702382515,48.78,78236.57,110.3,0.0,0.0,0.0]
[1777702391254,48.78,78236.81,110.3,0.0,0.0,0.0]
[1777702396613,48.78,78236.09,110.3,0.0,0.0,0.0]
[1777702402654,48.78,78236.1,110.3,0.0,0.0,0.0]
[1777702407690,48.78,78235.04,110.3,0.0,0.0,0.0]
[1777702412725,48.78,78234.8,110.3,0.0,0.0,0.0]
[1777702417760,48.78,78234.86,110.3,0.0,0.0,0.0]
[1777702423802,48.78,78233.62,110.3,0.0,0.0,0.0]
[1777702429844,48.78,78233.37,110.3,0.0,0.0,0.0]
[1777702434879,48.78,78231.51,110.3,0.0,0.0,0.0]
[1777702435886,48.78,78228.57,110.3,0.0,0.0,0.0]
[1777702438907,48.78,78224.7,110.3,0.0,0.0,0.0]
[1777702439913,48.78,78220.27,110.3,0.0,0.0,0.0]
[1777702441928,48.78,78217.3,110.3,0.0,0.0,0.0]
[1777702446963,48.78,78216.22,110.3,0.0,0.0,0.0]
[1777702451998,48.78,78215.75,110.3,0.0,0.0,0.0]
[1777702457033,48.78,78215.13,110.3,0.0,0.0,0.0]
[1777702462069,48.78,78215.36,110.3,0.0,0.0,0.0]
[1777702467104,48.78,78212.91,110.3,0.0,0.0,0.0]
[1777702471131,48.78,78212.34,110.3,0.0,0.0,0.0]
[1777702476586,48.78,78212.32,110.3,0.0,0.0,0.0]
[1777702482609,48.78,78210.36,110.3,0.0,0.0,0.0]
[1777702489258,48.78,78210.82,110.3,0.0,0.0,0.0]
[1777702491272,48.78,78201.46,110.3,0.0,0.0,0.0]
[1777702492279,48.78,78189.91,110.3,0.0,0.0,0.0]
[1777702493286,48.78,78182.64,110.3,0.0,0.0,0.0]
[1777702498321,48.78,78182.79,110.3,0.0,0.0,0.0]
[1777702501342,48.78,78188.36,110.3,0.0,0.0,0.0]
[1777702502349,48.78,78191.7,110.3,0.0,0.0,0.0]
[1777702507384,48.78,78192.59,110.3,0.0,0.0,0.0]
[1777702514433,48.78,78192.05,110.3,0.0,0.0,0.0]
[1777702519469,48.78,78191.88,110.3,0.0,0.0,0.0]
[1777702526518,48.78,78192.12,110.3,0.0,0.0,0.0]
[1777702532560,48.78,78192.24,110.3,0.0,0.0,0.0]
[1777702537595,48.78,78192.15,110.3,0.0,0.0,0.0]
[1777702544532,48.78,78192.12,110.3,0.0,0.0,0.0]
[1777702549680,48.78,78192.42,110.3,0.0,0.0,0.0]
[1777702554715,48.78,78192.6,110.3,0.0,0.0,0.0]
[1777702560757,48.78,78197.05,110.3,0.0,0.0,0.0]
[1777702561764,48.78,78202.13,110.3,0.0,0.0,0.0]
[1777702566799,48.78,78203.04,110.3,0.0,0.0,0.0]
[1777702571834,48.78,78202.12,110.3,0.0,0.0,0.0]
[1777702576869,48.78,78202.55,110.3,0.0,0.0,0.0]
[1777702581904,48.78,78202.7,110.3,0.0,0.0,0.0]
[1777702586939,48.78,78202.62,110.3,0.0,0.0,0.0]
[1777702591973,48.78,78202.77,110.3,0.0,0.0,0.0]
[1777702597009,48.78,78203.71,110.3,0.0,0.0,0.0]
[1777702602044,48.78,78205.01,110.3,0.0,0.0,0.0]
[1777702609093,48.78,78204.67,110.3,0.0,0.0,0.0]
[1777702616148,48.78,78204.62,110.3,0.0,0.0,0.0]
[1777702621183,48.78,78203.78,110.3,0.0,0.0,0.0]
[1777702626218,48.78,78204.56,110.3,0.0,0.0,0.0]
[1777702631252,48.78,78203.87,110.3,0.0,0.0,0.0]
[1777702638302,48.78,78203.96,110.3,0.0,0.0,0.0]
[1777702643337,48.78,78203.66,110.3,0.0,0.0,0.0]
[1777702649379,48.78,78203.54,110.3,0.0,0.0,0.0]
[1777702652737,48.78,78203.76,110.3,0.0,0.0,0.0]
[1777702658442,48.78,78203.35,110.3,0.0,0.0,0.0]
[1777702663476,48.78,78202.89,110.3,0.0,0.0,0.0]
[1777702668512,48.78,78203.3,110.3,0.0,0.0,0.0]
[1777702673547,48.78,78202.89,110.3,0.0,0.0,0.0]
[1777702674554,48.78,78211.88,110.3,0.0,0.0,0.0]
[1777702675561,48.78,78216.41,110.3,0.0,0.0,0.0]
[1777702680595,48.78,78217.36,110.3,0.0,0.0,0.0]
[1777702685631,48.78,78217.64,110.3,0.0,0.0,0.0]
[1777702690634,48.78,78217.59,110.3,0.0,0.0,0.0]
[1777702697717,48.78,78217.82,110.3,0.0,0.0,0.0]
[1777702702752,48.78,78218.06,110.3,0.0,0.0,0.0]
[1777702707787,48.78,78218.16,110.3,0.0,0.0,0.0]
[1777702711815,48.78,78216.88,110.3,0.0,0.0,0.0]
[1777702716850,48.78,78214.96,110.3,0.0,0.0,0.0]
[1777702724906,48.78,78214.39,110.3,0.0,0.0,0.0]
[1777702730948,48.78,78214.21,110.3,0.0,0.0,0.0]
[1777702735982,48.78,78214.84,110.3,0.0,0.0,0.0]
[1777702742028,48.78,78214.59,110.3,0.0,0.0,0.0]
[1777702747063,48.78,78213.86,110.3,0.0,0.0,0.0]
[1777702752098,48.78,78213.86,110.3,0.0,0.0,0.0]
[1777702757133,48.78,78213.72,110.3,0.0,0.0,0.0]
[1777702762169,48.78,78213.5,110.3,0.0,0.0,0.0]
[1777702764183,48.78,78208.59,110.3,0.0,0.0,0.0]
[1777702769218,48.78,78206.01,110.3,0.0,0.0,0.0]
[1777702772239,48.78,78206.02,110.3,0.0,0.0,0.0]
[1777702776267,48.78,78203.09,110.3,0.0,0.0,0.0]
[1777702781302,48.78,78200.97,110.3,0.0,0.0,0.0]
[1777702788350,48.78,78201.25,110.3,0.0,0.0,0.0]
[1777702794393,48.78,78202.2,110.3,0.0,0.0,0.0]
[1777702801442,48.78,78199.23,110.3,0.0,0.0,0.0]
[1777702808491,48.78,78198.67,110.3,0.0,0.0,0.0]
[1777702815540,48.78,78197.54,110.3,0.0,0.0,0.0]
[1777702820574,48.78,78197.56,110.3,0.0,0.0,0.0]
[1777702822771,48.78,78197.56,110.3,0.0,0.0,0.0]
[1777702823099,48.78,78197.56,110.3,0.0,0.0,0.0]
[1777702824602,48.78,78200.77,110.3,0.0,0.0,0.0]
[1777702830645,48.78,78202.97,110.3,0.0,0.0,0.0]
[1777702831652,48.78,78203.04,110.3,0.0,0.0,0.0]
[1777702839708,48.78,78202.9,110.3,0.0,0.0,0.0]
[1777702847764,48.78,78203.56,110.3,0.0,0.0,0.0]
[1777702852799,48.78,78203.53,110.3,0.0,0.0,0.0]
[1777702860856,48.78,78203.4,110.3,0.0,0.0,0.0]
[1777702865891,48.78,78203.5,110.3,0.0,0.0,0.0]
[1777702870926,48.78,78203.62,110.3,0.0,0.0,0.0]
[1777702877975,48.78,78203.6,110.3,0.0,0.0,0.0]
[1777702885025,48.78,78203.51,110.3,0.0,0.0,0.0]
[1777702891067,48.78,78203.17,110.3,0.0,0.0,0.0]
[1777702898116,48.78,78204.39,110.3,0.0,0.0,0.0]
[1777702903151,48.78,78204.82,110.3,0.0,0.0,0.0]
[1777702908186,48.78,78202.44,110.3,0.0,0.0,0.0]
[1777702917249,48.78,78199.97,110.3,0.0,0.0,0.0]
[1777702920270,48.78,78196.79,110.3,0.0,0.0,0.0]
[1777702926312,48.78,78196.79,110.3,0.0,0.0,0.0]
[1777702931347,48.78,78196.43,110.3,0.0,0.0,0.0]
[1777702936381,48.78,78193.41,110.3,0.0,0.0,0.0]
[1777702940410,48.78,78188.85,110.3,0.0,0.0,0.0]
[1777702945445,48.78,78186.86,110.3,0.0,0.0,0.0]
[1777702950479,48.78,78185.35,110.3,0.0,0.0,0.0]
[1777702951487,48.78,78184.5,110.3,0.0,0.0,0.0]
[1777702952494,48.78,78181.67,110.3,0.0,0.0,0.0]
[1777702955515,48.78,78172.37,110.3,0.0,0.0,0.0]
[1777702956522,48.78,78168.05,110.3,0.0,0.0,0.0]
[1777702958537,48.78,78165.13,110.3,0.0,0.0,0.0]
[1777702963572,48.78,78163.09,110.3,0.0,0.0,0.0]
[1777702968606,48.78,78162.84,110.3,0.0,0.0,0.0]
[1777702973642,48.78,78161.82,110.3,0.0,0.0,0.0]
[1777702978677,48.78,78161.36,110.3,0.0,0.0,0.0]
[1777702979684,48.78,78154.44,110.3,0.0,0.0,0.0]
[1777702984719,48.78,78154.66,110.3,0.0,0.0,0.0]
[1777702989754,48.78,78154.8,110.3,0.0,0.0,0.0]
[1777702993782,48.78,78157.61,110.3,0.0,0.0,0.0]
[1777702998817,48.78,78157.31,110.3,0.0,0.0,0.0]
[1777703004859,48.78,78154.97,110.3,0.0,0.0,0.0]
[1777703009894,48.78,78154.89,110.3,0.0,0.0,0.0]
[1777703011908,48.78,78154.4,110.3,0.0,0.0,0.0]
[1777703016942,48.78,78154.08,110.3,0.0,0.0,0.0]
[1777703020970,48.78,78150.94,110.3,0.0,0.0,0.0]
[1777703024999,48.78,78146.88,110.3,0.0,0.0,0.0]
[1777703027013,48.78,78150.55,110.3,0.0,0.0,0.0]
[1777703032048,48.78,78152.46,110.3,0.0,0.0,0.0]
[1777703037083,48.78,78152.37,110.3,0.0,0.0,0.0]
[1777703042119,48.78,78152.6,110.3,0.0,0.0,0.0]
[1777703047154,48.78,78152.39,110.3,0.0,0.0,0.0]
[1777703052189,48.78,78152.56,110.3,0.0,0.0,0.0]
[1777703057224,48.78,78154.85,110.3,0.0,0.0,0.0]
[1777703066287,48.78,78155.06,110.3,0.0,0.0,0.0]
[1777703072329,48.78,78154.81,110.3,0.0,0.0,0.0]
[1777703077364,48.78,78154.89,110.3,0.0,0.0,0.0]
[1777703083406,48.78,78154.39,110.3,0.0,0.0,0.0]
[1777703088441,48.78,78153.12,110.3,0.0,0.0,0.0]
[1777703093478,48.78,78154.28,110.3,0.0,0.0,0.0]
[1777703098513,48.78,78154.14,110.3,0.0,0.0,0.0]
[1777703101534,48.78,78158.97,110.3,0.0,0.0,0.0]
[1777703103548,48.78,78161.71,110.3,0.0,0.0,0.0]
[1777703108583,48.78,78161.79,110.3,0.0,0.0,0.0]
[1777703114625,48.78,78161.54,110.3,0.0,0.0,0.0]
[1777703119660,48.78,78161.24,110.3,0.0,0.0,0.0]
[1777703124695,48.78,78161.38,110.3,0.0,0.0,0.0]
[1777703136782,48.78,78161.42,110.3,0.0,0.0,0.0]
[1777703141821,48.78,78163.84,110.3,0.0,0.0,0.0]
[1777703146907,48.78,78163.91,110.3,0.0,0.0,0.0]
[1777703148872,48.78,78160.73,110.3,0.0,0.0,0.0]
[1777703152900,48.78,78157.76,110.3,0.0,0.0,0.0]
[1777703157935,48.78,78156.34,110.3,0.0,0.0,0.0]
[1777703162970,48.78,78156.6,110.3,0.0,0.0,0.0]
[1777703168005,48.78,78157.14,110.3,0.0,0.0,0.0]
[1777703173039,48.78,78157.14,110.3,0.0,0.0,0.0]
[1777703179082,48.78,78156.54,110.3,0.0,0.0,0.0]
[1777703184117,48.78,78157.1,110.3,0.0,0.0,0.0]
[1777703190158,48.78,78157.06,110.3,0.0,0.0,0.0]
[1777703194187,48.78,78157.1,110.3,0.0,0.0,0.0]
[1777703199221,48.78,78156.99,110.3,0.0,0.0,0.0]
[1777703207278,48.78,78156.98,110.3,0.0,0.0,0.0]
[1777703212313,48.78,78156.75,110.3,0.0,0.0,0.0]
[1777703217347,48.78,78155.09,110.3,0.0,0.0,0.0]
[1777703222383,48.78,78155.24,110.3,0.0,0.0,0.0]
[1777703228425,48.78,78155.18,110.3,0.0,0.0,0.0]
[1777703233461,48.78,78155.28,110.3,0.0,0.0,0.0]
[1777703242523,48.78,78155.26,110.3,0.0,0.0,0.0]
[1777703247559,48.78,78155.21,110.3,0.0,0.0,0.0]
[1777703251587,48.78,78155.12,110.3,0.0,0.0,0.0]
[1777703256622,48.78,78155.3,110.3,0.0,0.0,0.0]
[1777703262664,48.78,78154.27,110.3,0.0,0.0,0.0]
[1777703267699,48.78,78153.64,110.3,0.0,0.0,0.0]
[1777703270720,48.78,78158.4,110.3,0.0,0.0,0.0]
[1777703275755,48.78,78159.62,110.3,0.0,0.0,0.0]
[1777703282440,48.78,78159.66,110.3,0.0,0.0,0.0]
[1777703287839,48.78,78158.6,110.3,0.0,0.0,0.0]
[1777703295895,48.78,78158.93,110.3,0.0,0.0,0.0]
[1777703306446,48.78,78158.94,110.3,0.0,0.0,0.0]
[1777703310999,48.78,78158.94,110.3,0.0,0.0,0.0]
[1777703315028,48.78,78155.28,110.3,0.0,0.0,0.0]
[1777703320063,48.78,78155.13,110.3,0.0,0.0,0.0]
[1777703323084,48.78,78151.82,110.3,0.0,0.0,0.0]
[1777703328119,48.78,78152.6,110.3,0.0,0.0,0.0]
[1777703330133,48.78,78148.0,110.3,0.0,0.0,0.0]
[1777703335168,48.78,78147.45,110.3,0.0,0.0,0.0]
[1777703341209,48.78,78149.03,110.3,0.0,0.0,0.0]
[1777703346245,48.78,78148.35,110.3,0.0,0.0,0.0]
[1777703351281,48.78,78148.14,110.3,0.0,0.0,0.0]
[1777703356316,48.78,78150.28,110.3,0.0,0.0,0.0]
[1777703362361,48.78,78149.44,110.3,0.0,0.0,0.0]
[1777703369406,48.78,78148.94,110.3,0.0,0.0,0.0]
[1777703372428,48.78,78149.01,110.3,0.0,0.0,0.0]
[1777703377463,48.78,78149.24,110.3,0.0,0.0,0.0]
[1777703380762,48.78,78149.24,110.3,0.0,0.0,0.0]
[1777703386526,48.78,78148.11,110.3,0.0,0.0,0.0]
[1777703391561,48.78,78145.9,110.3,0.0,0.0,0.0]
[1777703397603,48.78,78145.94,110.3,0.0,0.0,0.0]
[1777703402638,48.78,78143.92,110.3,0.0,0.0,0.0]
[1777703407673,48.78,78143.45,110.3,0.0,0.0,0.0]
[1777703412707,48.78,78146.37,110.3,0.0,0.0,0.0]
[1777703417743,48.78,78147.92,110.3,0.0,0.0,0.0]
[1777703422778,48.78,78147.71,110.3,0.0,0.0,0.0]
[1777703429827,48.78,78147.59,110.3,0.0,0.0,0.0]
[1777703431841,48.78,78148.64,110.3,0.0,0.0,0.0]
[1777703435868,48.78,78153.37,110.3,0.0,0.0,0.0]
[1777703440904,48.78,78154.14,110.3,0.0,0.0,0.0]
[1777703445939,48.78,78154.33,110.3,0.0,0.0,0.0]
[1777703450974,48.78,78155.67,110.3,0.0,0.0,0.0]
[1777703456009,48.78,78155.7,110.3,0.0,0.0,0.0]
[1777703461044,48.78,78157.81,110.3,0.0,0.0,0.0]
[1777703465077,48.78,78154.28,110.3,0.0,0.0,0.0]
[1777703471119,48.78,78151.22,110.3,0.0,0.0,0.0]
[1777703473133,48.78,78148.04,110.3,0.0,0.0,0.0]
[1777703477161,48.78,78154.62,110.3,0.0,0.0,0.0]
[1777703482196,48.78,78155.46,110.3,0.0,0.0,0.0]
[1777703488288,48.78,78154.28,110.3,0.0,0.0,0.0]
[1777703491309,48.78,78154.53,110.3,0.0,0.0,0.0]
[1777703496344,48.78,78154.49,110.3,0.0,0.0,0.0]
[1777703501378,48.78,78154.73,110.3,0.0,0.0,0.0]
[1777703506414,48.78,78154.57,110.3,0.0,0.0,0.0]
[1777703512456,48.78,78155.5,110.3,0.0,0.0,0.0]
[1777703518499,48.78,78155.36,110.3,0.0,0.0,0.0]
[1777703523534,48.78,78154.78,110.3,0.0,0.0,0.0]
[1777703534611,48.78,78155.16,110.3,0.0,0.0,0.0]
[1777703539645,48.78,78155.03,110.3,0.0,0.0,0.0]
[1777703544681,48.78,78154.05,110.3,0.0,0.0,0.0]
[1777703552737,48.78,78154.24,110.3,0.0,0.0,0.0]
[1777703559785,48.78,78153.74,110.3,0.0,0.0,0.0]
[1777703564821,48.78,78153.99,110.3,0.0,0.0,0.0]
[1777703570863,48.78,78153.29,110.3,0.0,0.0,0.0]
[1777703575898,48.78,78152.71,110.3,0.0,0.0,0.0]
[1777703581940,48.78,78152.88,110.3,0.0,0.0,0.0]
[1777703587982,48.78,78152.23,110.3,0.0,0.0,0.0]
[1777703593017,48.78,78152.32,110.3,0.0,0.0,0.0]
[1777703594025,48.78,78158.28,110.3,0.0,0.0,0.0]
[1777703595032,48.78,78161.7,110.3,0.0,0.0,0.0]
[1777703601073,48.78,78162.33,110.3,0.0,0.0,0.0]
[1777703607116,48.78,78162.82,110.3,0.0,0.0,0.0]
[1777703613158,48.78,78162.71,110.3,0.0,0.0,0.0]
[1777703621215,48.78,78162.66,110.3,0.0,0.0,0.0]
[1777703627257,48.78,78162.33,110.3,0.0,0.0,0.0]
[1777703632292,48.78,78160.09,110.3,0.0,0.0,0.0]
[1777703637327,48.78,78159.96,110.3,0.0,0.0,0.0]
[1777703647398,48.78,78159.77,110.3,0.0,0.0,0.0]
[1777703652433,48.78,78159.38,110.3,0.0,0.0,0.0]
[1777703657468,48.78,78159.4,110.3,0.0,0.0,0.0]
[1777703663510,48.78,78159.76,110.3,0.0,0.0,0.0]
[1777703668544,48.78,78161.37,110.3,0.0,0.0,0.0]
[1777703671566,48.78,78159.04,110.3,0.0,0.0,0.0]
[1777703676602,48.78,78156.7,110.3,0.0,0.0,0.0]
[1777703683650,48.78,78156.13,110.3,0.0,0.0,0.0]
[1777703689695,48.78,78156.53,110.3,0.0,0.0,0.0]
[1777703694730,48.78,78155.18,110.3,0.0,0.0,0.0]
[1777703700772,48.78,78156.31,110.3,0.0,0.0,0.0]
[1777703705806,48.78,78155.23,110.3,0.0,0.0,0.0]
[1777703707820,48.78,78162.66,110.3,0.0,0.0,0.0]
[1777703713986,48.78,78164.32,110.3,0.0,0.0,0.0]
[1777703719904,48.78,78164.54,110.3,0.0,0.0,0.0]
[1777703726954,48.78,78164.15,110.3,0.0,0.0,0.0]
[1777703731989,48.78,78164.33,110.3,0.0,0.0,0.0]
[1777703737026,48.78,78164.29,110.3,0.0,0.0,0.0]
[1777703742061,48.78,78165.17,110.3,0.0,0.0,0.0]
[1777703747095,48.78,78166.13,110.3,0.0,0.0,0.0]
[1777703752130,48.78,78167.54,110.3,0.0,0.0,0.0]
[1777703757166,48.78,78168.74,110.3,0.0,0.0,0.0]
[1777703762201,48.78,78168.69,110.3,0.0,0.0,0.0]
[1777703767235,48.78,78168.75,110.3,0.0,0.0,0.0]
[1777703772271,48.78,78168.76,110.3,0.0,0.0,0.0]
[1777703777306,48.78,78168.81,110.3,0.0,0.0,0.0]
[1777703780327,48.78,78176.28,110.3,0.0,0.0,0.0]
[1777703781333,48.78,78181.25,110.3,0.0,0.0,0.0]
[1777703785362,48.78,78183.89,110.3,0.0,0.0,0.0]
[1777703790398,48.78,78185.56,110.3,0.0,0.0,0.0]
[1777703792412,48.78,78185.63,110.3,0.0,0.0,0.0]
[1777703797447,48.78,78186.19,110.3,0.0,0.0,0.0]
[1777703802482,48.78,78185.54,110.3,0.0,0.0,0.0]
[1777703808022,48.78,78185.14,110.3,0.0,0.0,0.0]
[1777703813559,48.78,78186.57,110.3,0.0,0.0,0.0]
[1777703819601,48.78,78186.05,110.3,0.0,0.0,0.0]
[1777703824636,48.78,78186.79,110.3,0.0,0.0,0.0]
[1777703829671,48.78,78187.3,110.3,0.0,0.0,0.0]
[1777703834706,48.78,78189.26,110.3,0.0,0.0,0.0]
[1777703839741,48.78,78189.31,110.3,0.0,0.0,0.0]
[1777703845782,48.78,78190.1,110.3,0.0,0.0,0.0]
[1777703846789,48.78,78192.7,110.3,0.0,0.0,0.0]
[1777703848805,48.78,78196.56,110.3,0.0,0.0,0.0]
[1777703851826,48.78,78197.09,110.3,0.0,0.0,0.0]
[1777703856861,48.78,78197.23,110.3,0.0,0.0,0.0]
[1777703862930,48.78,78197.67,110.3,0.0,0.0,0.0]
[1777703873000,48.78,78197.14,110.3,0.0,0.0,0.0]
[1777703879041,48.78,78196.88,110.3,0.0,0.0,0.0]
[1777703884077,48.78,78196.21,110.3,0.0,0.0,0.0]
[1777703891126,48.78,78196.31,110.3,0.0,0.0,0.0]
[1777703902203,48.78,78197.25,110.3,0.0,0.0,0.0]
[1777703912273,48.78,78197.25,110.3,0.0,0.0,0.0]
[1777703920329,48.78,78197.41,110.3,0.0,0.0,0.0]
[1777703925364,48.78,78197.25,110.3,0.0,0.0,0.0]
[1777703930398,48.78,78197.27,110.3,0.0,0.0,0.0]
[1777703935434,48.78,78197.35,110.3,0.0,0.0,0.0]
[1777703941476,48.78,78197.22,110.3,0.0,0.0,0.0]
[1777703946511,48.78,78197.13,110.3,0.0,0.0,0.0]
[1777703951545,48.78,78196.81,110.3,0.0,0.0,0.0]
[1777703956581,48.78,78196.74,110.3,0.0,0.0,0.0]
[1777703961616,48.78,78196.84,110.3,0.0,0.0,0.0]
[1777703968664,48.78,78196.97,110.3,0.0,0.0,0.0]
[1777703975714,48.78,78196.71,110.3,0.0,0.0,0.0]
[1777703980749,48.78,78196.64,110.3,0.0,0.0,0.0]
[1777703993151,48.78,78196.43,110.3,0.0,0.0,0.0]
[1777704000889,48.78,78195.39,110.3,0.0,0.0,0.0]
[1777704014988,48.78,78195.34,110.3,0.0,0.0,0.0]
[1777704019015,48.78,78192.44,110.3,0.0,0.0,0.0]
[1777704024052,48.78,78192.7,110.3,0.0,0.0,0.0]
[1777704029086,48.78,78193.25,110.3,0.0,0.0,0.0]
[1777704031102,48.78,78193.34,110.3,0.0,0.0,0.0]
[1777704036146,48.78,78196.26,110.3,0.0,0.0,0.0]
[1777704046216,48.78,78196.39,110.3,0.0,0.0,0.0]
[1777704055279,48.78,78195.93,110.3,0.0,0.0,0.0]
[1777704061321,48.78,78196.29,110.3,0.0,0.0,0.0]
[1777704066357,48.78,78196.15,110.3,0.0,0.0,0.0]
[1777704072406,48.78,78196.23,110.3,0.0,0.0,0.0]
[1777704077441,48.78,78195.93,110.3,0.0,0.0,0.0]
[1777704082476,48.78,78195.94,110.3,0.0,0.0,0.0]
[1777704090532,48.78,78196.02,110.3,0.0,0.0,0.0]
[1777704091539,48.78,78196.04,110.3,0.0,0.0,0.0]
[1777704096576,48.78,78196.15,110.3,0.0,0.0,0.0]
[1777704101611,48.78,78196.12,110.3,0.0,0.0,0.0]
[1777704106646,48.78,78195.78,110.3,0.0,0.0,0.0]
[1777704111680,48.78,78196.32,110.3,0.0,0.0,0.0]
[1777704120746,48.78,78196.38,110.3,0.0,0.0,0.0]
[1777704128298,48.78,78196.64,110.3,0.0,0.0,0.0]
[1777704138871,48.78,78197.02,110.3,0.0,0.0,0.0]
[1777704140885,48.78,78202.07,110.3,0.0,0.0,0.0]
[1777704141893,48.78,78205.45,110.3,0.0,0.0,0.0]
[1777704146928,48.78,78205.56,110.3,0.0,0.0,0.0]
[1777704151963,48.78,78205.92,110.3,0.0,0.0,0.0]
[1777704158005,48.78,78205.4,110.3,0.0,0.0,0.0]
[1777704167068,48.78,78203.49,110.3,0.0,0.0,0.0]
[1777704175125,48.78,78203.68,110.3,0.0,0.0,0.0]
[1777704180160,48.78,78203.51,110.3,0.0,0.0,0.0]
[1777704186202,48.78,78203.33,110.3,0.0,0.0,0.0]
[1777704192244,48.78,78202.99,110.3,0.0,0.0,0.0]
[1777704197279,48.78,78203.15,110.3,0.0,0.0,0.0]
[1777704202314,48.78,78202.77,110.3,0.0,0.0,0.0]
[1777704207349,48.78,78203.89,110.3,0.0,0.0,0.0]
[1777704211377,48.78,78203.55,110.3,0.0,0.0,0.0]
[1777704217418,48.78,78203.54,110.3,0.0,0.0,0.0]
[1777704223461,48.78,78203.54,110.3,0.0,0.0,0.0]
[1777704226482,48.78,78207.49,110.3,0.0,0.0,0.0]
[1777704230509,48.78,78211.63,110.3,0.0,0.0,0.0]
[1777704235545,48.78,78213.73,110.3,0.0,0.0,0.0]
[1777704240581,48.78,78214.26,110.3,0.0,0.0,0.0]
[1777704243603,48.78,78218.32,110.3,0.0,0.0,0.0]
[1777704245617,48.78,78224.64,110.3,0.0,0.0,0.0]
[1777704246624,48.78,78227.85,110.3,0.0,0.0,0.0]
[1777704251658,48.78,78227.92,110.3,0.0,0.0,0.0]
[1777704256694,48.78,78228.37,110.3,0.0,0.0,0.0]
[1777704261729,48.78,78228.19,110.3,0.0,0.0,0.0]
[1777704266763,48.78,78227.89,110.3,0.0,0.0,0.0]
[1777704271799,48.78,78227.85,110.3,0.0,0.0,0.0]
[1777704276834,48.78,78227.3,110.3,0.0,0.0,0.0]
[1777704281869,48.78,78227.3,110.3,0.0,0.0,0.0]
[1777704286907,48.78,78228.55,110.3,0.0,0.0,0.0]
[1777704291942,48.78,78227.21,110.3,0.0,0.0,0.0]
[1777704296977,48.78,78226.77,110.3,0.0,0.0,0.0]
[1777704302012,48.78,78226.83,110.3,0.0,0.0,0.0]
[1777704307047,48.78,78226.99,110.3,0.0,0.0,0.0]
[1777704313089,48.78,78227.73,110.3,0.0,0.0,0.0]
[1777704317117,48.78,78230.21,110.3,0.0,0.0,0.0]
[1777704322152,48.78,78230.69,110.3,0.0,0.0,0.0]
[1777704327189,48.78,78229.59,110.3,0.0,0.0,0.0]
[1777704331216,48.78,78231.99,110.3,0.0,0.0,0.0]
[1777704337259,48.78,78234.46,110.3,0.0,0.0,0.0]
[1777704342293,48.78,78234.68,110.3,0.0,0.0,0.0]
[1777704347328,48.78,78235.01,110.3,0.0,0.0,0.0]
[1777704352364,48.78,78235.88,110.3,0.0,0.0,0.0]
[1777704357399,48.78,78236.51,110.3,0.0,0.0,0.0]
[1777704362434,48.78,78236.47,110.3,0.0,0.0,0.0]
[1777704367469,48.78,78239.36,110.3,0.0,0.0,0.0]
[1777704372625,48.78,78239.36,110.3,0.0,0.0,0.0]
[1777704379553,48.78,78239.27,110.3,0.0,0.0,0.0]
[1777704384756,48.78,78239.37,110.3,0.0,0.0,0.0]
[1777704390629,48.78,78238.01,110.3,0.0,0.0,0.0]
[1777704391637,48.78,78238.12,110.3,0.0,0.0,0.0]
[1777704396672,48.78,78238.51,110.3,0.0,0.0,0.0]
[1777704401730,48.78,78238.27,110.3,0.0,0.0,0.0]
[1777704407748,48.78,78238.56,110.3,0.0,0.0,0.0]
[1777704412784,48.78,78239.56,110.3,0.0,0.0,0.0]
[1777704417819,48.78,78239.81,110.3,0.0,0.0,0.0]
[1777704422854,48.78,78239.68,110.3,0.0,0.0,0.0]
[1777704427889,48.78,78241.37,110.3,0.0,0.0,0.0]
[1777704430910,48.78,78244.75,110.3,0.0,0.0,0.0]
[1777704435945,48.78,78246.79,110.3,0.0,0.0,0.0]
[1777704440979,48.78,78249.5,110.3,0.0,0.0,0.0]
[1777704446015,48.78,78250.93,110.3,0.0,0.0,0.0]
[1777704450043,48.78,78253.68,110.3,0.0,0.0,0.0]
[1777704451049,48.78,78254.76,110.3,0.0,0.0,0.0]
[1777704456086,48.78,78255.52,110.3,0.0,0.0,0.0]
[1777704461121,48.78,78257.79,110.3,0.0,0.0,0.0]
[1777704466157,48.78,78258.6,110.3,0.0,0.0,0.0]
[1777704471192,48.78,78259.37,110.3,0.0,0.0,0.0]
[1777704478241,48.78,78260.17,110.3,0.0,0.0,0.0]
[1777704483275,48.78,78261.72,110.3,0.0,0.0,0.0]
[1777704485290,48.78,78266.64,110.3,0.0,0.0,0.0]
[1777704486297,48.78,78269.28,110.3,0.0,0.0,0.0]
[1777704487304,48.78,78271.74,110.3,0.0,0.0,0.0]
[1777704491332,48.78,78275.11,110.3,0.0,0.0,0.0]
[1777704497375,48.78,78276.12,110.3,0.0,0.0,0.0]
[1777704500396,48.78,78279.75,110.3,0.0,0.0,0.0]
[1777704505431,48.78,78279.64,110.3,0.0,0.0,0.0]
[1777704510465,48.78,78280.26,110.3,0.0,0.0,0.0]
[1777704511473,48.78,78280.15,110.3,0.0,0.0,0.0]
[1777704516508,48.78,78279.52,110.3,0.0,0.0,0.0]
[1777704517515,48.78,78283.18,110.3,0.0,0.0,0.0]
[1777704518522,48.78,78286.97,110.3,0.0,0.0,0.0]
[1777704520535,48.78,78289.57,110.3,0.0,0.0,0.0]
[1777704526578,48.78,78289.51,110.3,0.0,0.0,0.0]
[1777704531613,48.78,78291.09,110.3,0.0,0.0,0.0]
[1777704536648,48.78,78292.06,110.3,0.0,0.0,0.0]
[1777704541684,48.78,78291.71,110.3,0.0,0.0,0.0]
[1777704546719,48.78,78292.44,110.3,0.0,0.0,0.0]
[1777704550747,48.78,78294.9,110.3,0.0,0.0,0.0]
[1777704555782,48.78,78297.11,110.3,0.0,0.0,0.0]
[1777704559810,48.78,78300.11,110.3,0.0,0.0,0.0]
[1777704565852,48.78,78301.11,110.3,0.0,0.0,0.0]
[1777704570887,48.78,78301.22,110.3,0.0,0.0,0.0]
[1777704571893,48.78,78301.24,110.3,0.0,0.0,0.0]
[1777704576929,48.78,78302.63,110.3,0.0,0.0,0.0]
[1777704581964,48.78,78302.55,110.3,0.0,0.0,0.0]
[1777704588008,48.78,78302.51,110.3,0.0,0.0,0.0]
[1777704593041,48.78,78302.78,110.3,0.0,0.0,0.0]
[1777704598077,48.78,78302.03,110.3,0.0,0.0,0.0]
[1777704604119,48.78,78302.02,110.3,0.0,0.0,0.0]
[1777704609154,48.78,78300.65,110.3,0.0,0.0,0.0]
[1777704614189,48.78,78300.83,110.3,0.0,0.0,0.0]
[1777704621246,48.78,78298.84,110.3,0.0,0.0,0.0]
[1777704626277,48.78,78298.02,110.3,0.0,0.0,0.0]
[1777704631311,48.78,78298.86,110.3,0.0,0.0,0.0]
[1777704636347,48.78,78299.2,110.3,0.0,0.0,0.0]
[1777704641382,48.78,78298.3,110.3,0.0,0.0,0.0]
[1777704647425,48.78,78300.59,110.3,0.0,0.0,0.0]
[1777704652460,48.78,78300.56,110.3,0.0,0.0,0.0]
[1777704657494,48.78,78300.49,110.3,0.0,0.0,0.0]
[1777704662530,48.78,78302.88,110.3,0.0,0.0,0.0]
[1777704668572,48.78,78303.06,110.3,0.0,0.0,0.0]
[1777704671593,48.78,78300.32,110.3,0.0,0.0,0.0]
[1777704676628,48.78,78298.36,110.3,0.0,0.0,0.0]
[1777704681663,48.78,78296.82,110.3,0.0,0.0,0.0]
[1777704687710,48.78,78296.91,110.3,0.0,0.0,0.0]
[1777704690755,48.78,78312.74,110.3,0.0,0.0,0.0]
[1777704691744,48.78,78322.52,110.3,0.0,0.0,0.0]
[1777704693763,48.78,78319.34,110.3,0.0,0.0,0.0]
[1777704694771,48.78,78315.68,110.3,0.0,0.0,0.0]
[1777704702827,48.78,78313.76,110.3,0.0,0.0,0.0]
[1777704707862,48.78,78312.01,110.3,0.0,0.0,0.0]
[1777704712897,48.78,78312.34,110.3,0.0,0.0,0.0]
[1777704718941,48.78,78311.87,110.3,0.0,0.0,0.0]
[1777704720955,48.78,78308.64,110.3,0.0,0.0,0.0]
[1777704722968,48.78,78305.57,110.3,0.0,0.0,0.0]
[1777704728008,48.78,78304.29,110.3,0.0,0.0,0.0]
[1777704730020,48.78,78300.72,110.3,0.0,0.0,0.0]
[1777704733041,48.78,78294.95,110.3,0.0,0.0,0.0]
[1777704735055,48.78,78290.75,110.3,0.0,0.0,0.0]
[1777704740090,48.78,78289.32,110.3,0.0,0.0,0.0]
[1777704745125,48.78,78289.22,110.3,0.0,0.0,0.0]
[1777704748146,48.78,78286.73,110.3,0.0,0.0,0.0]
[1777704751168,48.78,78282.81,110.3,0.0,0.0,0.0]
[1777704756203,48.78,78282.16,110.3,0.0,0.0,0.0]
[1777704759224,48.78,78285.6,110.3,0.0,0.0,0.0]
[1777704764259,48.78,78287.13,110.3,0.0,0.0,0.0]
[1777704770301,48.78,78286.92,110.3,0.0,0.0,0.0]
[1777704777357,48.78,78285.43,110.3,0.0,0.0,0.0]
[1777704782393,48.78,78285.51,110.3,0.0,0.0,0.0]
[1777704787428,48.78,78294.03,110.3,0.0,0.0,0.0]
[1777704788435,48.78,78296.36,110.3,0.0,0.0,0.0]
[1777704793470,48.78,78296.51,110.3,0.0,0.0,0.0]
[1777704798505,48.78,78296.71,110.3,0.0,0.0,0.0]
[1777704803539,48.78,78296.71,110.3,0.0,0.0,0.0]
[1777704808575,48.78,78296.43,110.3,0.0,0.0,0.0]
[1777704811597,48.78,78296.66,110.3,0.0,0.0,0.0]
[1777704816633,48.78,78297.67,110.3,0.0,0.0,0.0]
[1777704821668,48.78,78297.32,110.3,0.0,0.0,0.0]
[1777704830731,48.78,78297.1,110.3,0.0,0.0,0.0]
[1777704831738,48.78,78313.92,110.3,0.0,0.0,0.0]
[1777704832744,48.78,78321.9,110.3,0.0,0.0,0.0]
[1777704837794,48.78,78321.93,110.3,0.0,0.0,0.0]
[1777704839808,48.78,78317.98,110.3,0.0,0.0,0.0]
[1777704846856,48.78,78318.86,110.3,0.0,0.0,0.0]
[1777704850885,48.78,78315.96,110.3,0.0,0.0,0.0]
[1777704856927,48.78,78317.67,110.3,0.0,0.0,0.0]
[1777704861962,48.78,78318.1,110.3,0.0,0.0,0.0]
[1777704868008,48.78,78317.6,110.3,0.0,0.0,0.0]
[1777704871027,48.78,78317.64,110.3,0.0,0.0,0.0]
[1777704873040,48.78,78313.26,110.3,0.0,0.0,0.0]
[1777704879083,48.78,78311.69,110.3,0.0,0.0,0.0]
[1777704884118,48.78,78311.9,110.3,0.0,0.0,0.0]
[1777704889153,48.78,78311.77,110.3,0.0,0.0,0.0]
[1777704896202,48.78,78312.08,110.3,0.0,0.0,0.0]
[1777704902244,48.78,78312.17,110.3,0.0,0.0,0.0]
[1777704909293,48.78,78312.1,110.3,0.0,0.0,0.0]
[1777704914330,48.78,78312.08,110.3,0.0,0.0,0.0]
[1777704919365,48.78,78311.78,110.3,0.0,0.0,0.0]
[1777704924400,48.78,78312.02,110.3,0.0,0.0,0.0]
[1777704933462,48.78,78311.91,110.3,0.0,0.0,0.0]
[1777704938498,48.78,78311.98,110.3,0.0,0.0,0.0]
[1777704945547,48.78,78312.05,110.3,0.0,0.0,0.0]
[1777704947561,48.78,78305.58,110.3,0.0,0.0,0.0]
[1777704952596,48.78,78303.35,110.3,0.0,0.0,0.0]
[1777704957631,48.78,78303.04,110.3,0.0,0.0,0.0]
[1777704962665,48.78,78303.28,110.3,0.0,0.0,0.0]
[1777704972736,48.78,78303.71,110.3,0.0,0.0,0.0]
[1777704977772,48.78,78302.34,110.3,0.0,0.0,0.0]
[1777704982809,48.78,78301.76,110.3,0.0,0.0,0.0]
[1777704987844,48.78,78302.15,110.3,0.0,0.0,0.0]
[1777704991872,48.78,78302.08,110.3,0.0,0.0,0.0]
[1777704996907,48.78,78302.03,110.3,0.0,0.0,0.0]
[1777705002950,48.78,78301.91,110.3,0.0,0.0,0.0]
[1777705007984,48.78,78301.16,110.3,0.0,0.0,0.0]
[1777705015034,48.78,78301.2,110.3,0.0,0.0,0.0]
[1777705020459,48.78,78301.3,110.3,0.0,0.0,0.0]
[1777705026111,48.78,78302.89,110.3,0.0,0.0,0.0]
[1777705028125,48.78,78307.11,110.3,0.0,0.0,0.0]
[1777705035174,48.78,78308.05,110.3,0.0,0.0,0.0]
[1777705037187,48.78,78310.56,110.3,0.0,0.0,0.0]
[1777705039202,48.78,78313.57,110.3,0.0,0.0,0.0]
[1777705043230,48.78,78310.76,110.3,0.0,0.0,0.0]
[1777705048265,48.78,78311.86,110.3,0.0,0.0,0.0]
[1777705051286,48.78,78312.06,110.3,0.0,0.0,0.0]
[1777705058336,48.78,78311.73,110.3,0.0,0.0,0.0]
[1777705065385,48.78,78311.62,110.3,0.0,0.0,0.0]
[1777705070420,48.78,78311.07,110.3,0.0,0.0,0.0]
[1777705078476,48.78,78311.07,110.3,0.0,0.0,0.0]
[1777705086532,48.78,78310.91,110.3,0.0,0.0,0.0]
[1777705091566,48.78,78311.19,110.3,0.0,0.0,0.0]
[1777705096606,48.78,78311.45,110.3,0.0,0.0,0.0]
[1777705101641,48.78,78311.33,110.3,0.0,0.0,0.0]
[1777705107683,48.78,78311.91,110.3,0.0,0.0,0.0]
[1777705111711,48.78,78311.29,110.3,0.0,0.0,0.0]
[1777705116746,48.78,78311.75,110.3,0.0,0.0,0.0]
[1777705121781,48.78,78311.37,110.3,0.0,0.0,0.0]
[1777705126817,48.78,78323.77,110.3,0.0,0.0,0.0]
[1777705127824,48.78,78335.74,110.3,0.0,0.0,0.0]
[1777705128831,48.78,78332.92,110.3,0.0,0.0,0.0]
[1777705129838,48.78,78323.85,110.3,0.0,0.0,0.0]
[1777705134873,48.78,78327.75,110.3,0.0,0.0,0.0]
[1777705139910,48.78,78328.92,110.3,0.0,0.0,0.0]
[1777705144945,48.78,78328.67,110.3,0.0,0.0,0.0]
[1777705150987,48.78,78329.25,110.3,0.0,0.0,0.0]
[1777705156021,48.78,78330.03,110.3,0.0,0.0,0.0]
[1777705161057,48.78,78330.47,110.3,0.0,0.0,0.0]
[1777705166092,48.78,78332.56,110.3,0.0,0.0,0.0]
[1777705172134,48.78,78332.01,110.3,0.0,0.0,0.0]
[1777705177169,48.78,78331.6,110.3,0.0,0.0,0.0]
[1777705180189,48.78,78333.96,110.3,0.0,0.0,0.0]
[1777705182204,48.78,78348.38,110.3,0.0,0.0,0.0]
[1777705184218,48.78,78345.11,110.3,0.0,0.0,0.0]
[1777705185225,48.78,78322.72,110.3,0.0,0.0,0.0]
[1777705187239,48.78,78319.85,110.3,0.0,0.0,0.0]
[1777705193281,48.78,78320.09,110.3,0.0,0.0,0.0]
[1777705198316,48.78,78320.23,110.3,0.0,0.0,0.0]
[1777705203351,48.78,78319.29,110.3,0.0,0.0,0.0]
[1777705208386,48.78,78320.26,110.3,0.0,0.0,0.0]
[1777705213421,48.78,78323.44,110.3,0.0,0.0,0.0]
[1777705218456,48.78,78322.82,110.3,0.0,0.0,0.0]
[1777705221478,48.78,78325.2,110.3,0.0,0.0,0.0]
[1777705222485,48.78,78328.92,110.3,0.0,0.0,0.0]
[1777705223492,48.78,78331.6,110.3,0.0,0.0,0.0]
[1777705225506,48.78,78337.18,110.3,0.0,0.0,0.0]
[1777705230541,48.78,78339.07,110.3,0.0,0.0,0.0]
[1777705231549,48.78,78339.15,110.3,0.0,0.0,0.0]
[1777705233562,48.78,78342.77,110.3,0.0,0.0,0.0]
[1777705238597,48.78,78341.33,110.3,0.0,0.0,0.0]
[1777705243632,48.78,78343.46,110.3,0.0,0.0,0.0]
[1777705248666,48.78,78343.32,110.3,0.0,0.0,0.0]
[1777705252695,48.78,78341.06,110.3,0.0,0.0,0.0]
[1777705257730,48.78,78342.2,110.3,0.0,0.0,0.0]
[1777705262766,48.78,78342.0,110.3,0.0,0.0,0.0]
[1777705268807,48.78,78342.85,110.3,0.0,0.0,0.0]
[1777705273842,48.78,78343.22,110.3,0.0,0.0,0.0]
[1777705279883,48.78,78341.45,110.3,0.0,0.0,0.0]
[1777705284919,48.78,78341.68,110.3,0.0,0.0,0.0]
[1777705290961,48.78,78341.75,110.3,0.0,0.0,0.0]
[1777705291968,48.78,78341.63,110.3,0.0,0.0,0.0]
[1777705297003,48.78,78341.62,110.3,0.0,0.0,0.0]
[1777705302040,48.78,78341.57,110.3,0.0,0.0,0.0]
[1777705304054,48.78,78336.52,110.3,0.0,0.0,0.0]
[1777705309091,48.78,78336.19,110.3,0.0,0.0,0.0]
[1777705314126,48.78,78335.31,110.3,0.0,0.0,0.0]
[1777705317147,48.78,78331.9,110.3,0.0,0.0,0.0]
[1777705322181,48.78,78331.04,110.3,0.0,0.0,0.0]
[1777705327216,48.78,78330.85,110.3,0.0,0.0,0.0]
[1777705333261,48.78,78330.14,110.3,0.0,0.0,0.0]
[1777705339303,48.78,78330.5,110.3,0.0,0.0,0.0]
[1777705344338,48.78,78329.35,110.3,0.0,0.0,0.0]
[1777705349373,48.78,78329.42,110.3,0.0,0.0,0.0]
[1777705351387,48.78,78329.09,110.3,0.0,0.0,0.0]
[1777705356424,48.78,78327.58,110.3,0.0,0.0,0.0]
[1777705362466,48.78,78327.44,110.3,0.0,0.0,0.0]
[1777705365487,48.78,78324.77,110.3,0.0,0.0,0.0]
[1777705366494,48.78,78320.97,110.3,0.0,0.0,0.0]
[1777705367501,48.78,78316.59,110.3,0.0,0.0,0.0]
[1777705372536,48.78,78318.2,110.3,0.0,0.0,0.0]
[1777705377571,48.78,78318.27,110.3,0.0,0.0,0.0]
[1777705383613,48.78,78318.56,110.3,0.0,0.0,0.0]
[1777705389655,48.78,78318.28,110.3,0.0,0.0,0.0]
[1777705394690,48.78,78318.28,110.3,0.0,0.0,0.0]
[1777705399725,48.78,78316.85,110.3,0.0,0.0,0.0]
[1777705404760,48.78,78317.09,110.3,0.0,0.0,0.0]
[1777705409796,48.78,78316.79,110.3,0.0,0.0,0.0]
[1777705411810,48.78,78316.57,110.3,0.0,0.0,0.0]
[1777705416845,48.78,78316.76,110.3,0.0,0.0,0.0]
[1777705421881,48.78,78316.9,110.3,0.0,0.0,0.0]
[1777705426915,48.78,78316.67,110.3,0.0,0.0,0.0]
[1777705430944,48.78,78311.88,110.3,0.0,0.0,0.0]
[1777705431950,48.78,78309.73,110.3,0.0,0.0,0.0]
[1777705436986,48.78,78309.93,110.3,0.0,0.0,0.0]
[1777705442024,48.78,78309.92,110.3,0.0,0.0,0.0]
[1777705447059,48.78,78309.63,110.3,0.0,0.0,0.0]
[1777705452094,48.78,78308.52,110.3,0.0,0.0,0.0]
[1777705457640,48.78,78308.43,110.3,0.0,0.0,0.0]
[1777705464184,48.78,78308.46,110.3,0.0,0.0,0.0]
[1777705470226,48.78,78304.06,110.3,0.0,0.0,0.0]
[1777705471233,48.78,78304.64,110.3,0.0,0.0,0.0]
[1777705473247,48.78,78306.74,110.3,0.0,0.0,0.0]
[1777705480295,48.78,78306.33,110.3,0.0,0.0,0.0]
[1777705486338,48.78,78306.15,110.3,0.0,0.0,0.0]
[1777705491373,48.78,78306.36,110.3,0.0,0.0,0.0]
[1777705497415,48.78,78305.94,110.3,0.0,0.0,0.0]
[1777705502450,48.78,78305.26,110.3,0.0,0.0,0.0]
[1777705507485,48.78,78305.92,110.3,0.0,0.0,0.0]
[1777705508492,48.78,78309.49,110.3,0.0,0.0,0.0]
[1777705513526,48.78,78309.23,110.3,0.0,0.0,0.0]
[1777705518807,48.78,78309.29,110.3,0.0,0.0,0.0]
[1777705523597,48.78,78312.81,110.3,0.0,0.0,0.0]
[1777705529639,48.78,78313.82,110.3,0.0,0.0,0.0]
[1777705531653,48.78,78313.72,110.3,0.0,0.0,0.0]
[1777705533667,48.78,78316.05,110.3,0.0,0.0,0.0]
[1777705536687,48.78,78307.12,110.3,0.0,0.0,0.0]
[1777705537695,48.78,78303.88,110.3,0.0,0.0,0.0]
[1777705542731,48.78,78304.1,110.3,0.0,0.0,0.0]
[1777705548773,48.78,78304.67,110.3,0.0,0.0,0.0]
[1777705554815,48.78,78304.48,110.3,0.0,0.0,0.0]
[1777705559850,48.78,78303.36,110.3,0.0,0.0,0.0]
[1777705564885,48.78,78303.29,110.3,0.0,0.0,0.0]
[1777705569920,48.78,78309.17,110.3,0.0,0.0,0.0]
[1777705570927,48.78,78311.45,110.3,0.0,0.0,0.0]
[1777705575962,48.78,78312.73,110.3,0.0,0.0,0.0]
[1777705577976,48.78,78315.83,110.3,0.0,0.0,0.0]
[1777705583011,48.78,78316.12,110.3,0.0,0.0,0.0]
[1777705588046,48.78,78315.81,110.3,0.0,0.0,0.0]
[1777705591067,48.78,78316.01,110.3,0.0,0.0,0.0]
[1777705598116,48.78,78317.56,110.3,0.0,0.0,0.0]
[1777705603151,48.78,78316.95,110.3,0.0,0.0,0.0]
[1777705608186,48.78,78316.61,110.3,0.0,0.0,0.0]
[1777705613220,48.78,78316.24,110.3,0.0,0.0,0.0]
[1777705618257,48.78,78316.46,110.3,0.0,0.0,0.0]
[1777705623293,48.78,78316.47,110.3,0.0,0.0,0.0]
[1777705628328,48.78,78316.62,110.3,0.0,0.0,0.0]
[1777705633363,48.78,78316.69,110.3,0.0,0.0,0.0]
[1777705639405,48.78,78316.51,110.3,0.0,0.0,0.0]
[1777705644440,48.78,78316.54,110.3,0.0,0.0,0.0]
[1777705650482,48.78,78315.81,110.3,0.0,0.0,0.0]
[1777705651489,48.78,78315.43,110.3,0.0,0.0,0.0]
[1777705656523,48.78,78315.52,110.3,0.0,0.0,0.0]
[1777705662217,48.78,78315.52,110.3,0.0,0.0,0.0]
[1777705671629,48.78,78319.13,110.3,0.0,0.0,0.0]
[1777705676664,48.78,78318.53,110.3,0.0,0.0,0.0]
[1777705681701,48.78,78317.5,110.3,0.0,0.0,0.0]
[1777705686735,48.78,78317.28,110.3,0.0,0.0,0.0]
[1777705691771,48.78,78317.21,110.3,0.0,0.0,0.0]
[1777705696805,48.78,78317.09,110.3,0.0,0.0,0.0]
[1777705702848,48.78,78316.14,110.3,0.0,0.0,0.0]
[1777705707884,48.78,78316.46,110.3,0.0,0.0,0.0]
[1777705712919,48.78,78315.57,110.3,0.0,0.0,0.0]
[1777705717954,48.78,78315.77,110.3,0.0,0.0,0.0]
[1777705722989,48.78,78316.15,110.3,0.0,0.0,0.0]
[1777705728024,48.78,78315.87,110.3,0.0,0.0,0.0]
[1777705734066,48.78,78315.93,110.3,0.0,0.0,0.0]
[1777705740108,48.78,78316.1,110.3,0.0,0.0,0.0]
[1777705745142,48.78,78315.8,110.3,0.0,0.0,0.0]
[1777705750178,48.78,78316.05,110.3,0.0,0.0,0.0]
[1777705755213,48.78,78315.92,110.3,0.0,0.0,0.0]
[1777705760248,48.78,78315.65,110.3,0.0,0.0,0.0]
[1777705766289,48.78,78315.7,110.3,0.0,0.0,0.0]
[1777705771325,48.78,78315.6,110.3,0.0,0.0,0.0]
[1777705776360,48.78,78314.89,110.3,0.0,0.0,0.0]
[1777705782402,48.78,78314.56,110.3,0.0,0.0,0.0]
[1777705787442,48.78,78314.65,110.3,0.0,0.0,0.0]
[1777705792477,48.78,78314.71,110.3,0.0,0.0,0.0]
[1777705798519,48.78,78317.22,110.3,0.0,0.0,0.0]
[1777705803554,48.78,78316.49,110.3,0.0,0.0,0.0]
[1777705808589,48.78,78316.24,110.3,0.0,0.0,0.0]
[1777705814630,48.78,78315.87,110.3,0.0,0.0,0.0]
[1777705819666,48.78,78315.87,110.3,0.0,0.0,0.0]
[1777705824701,48.78,78314.5,110.3,0.0,0.0,0.0]
[1777705829736,48.78,78314.84,110.3,0.0,0.0,0.0]
[1777705831750,48.78,78315.18,110.3,0.0,0.0,0.0]
[1777705834771,48.78,78306.11,110.3,0.0,0.0,0.0]
[1777705839806,48.78,78305.78,110.3,0.0,0.0,0.0]
[1777705844841,48.78,78305.96,110.3,0.0,0.0,0.0]
[1777705851890,48.78,78305.62,110.3,0.0,0.0,0.0]
[1777705857932,48.78,78305.68,110.3,0.0,0.0,0.0]
[1777705861961,48.78,78309.27,110.3,0.0,0.0,0.0]
[1777705862967,48.78,78311.52,110.3,0.0,0.0,0.0]
[1777705868004,48.78,78311.36,110.3,0.0,0.0,0.0]
[1777705871024,48.78,78313.33,110.3,0.0,0.0,0.0]
[1777705878073,48.78,78314.14,110.3,0.0,0.0,0.0]
[1777705883108,48.78,78313.96,110.3,0.0,0.0,0.0]
[1777705888143,48.78,78313.7,110.3,0.0,0.0,0.0]
[1777705892170,48.78,78313.4,110.3,0.0,0.0,0.0]
[1777705898213,48.78,78313.17,110.3,0.0,0.0,0.0]
[1777705905263,48.78,78312.98,110.3,0.0,0.0,0.0]
[1777705910298,48.78,78312.23,110.3,0.0,0.0,0.0]
[1777705915334,48.78,78311.9,110.3,0.0,0.0,0.0]
[1777705920369,48.78,78309.42,110.3,0.0,0.0,0.0]
[1777705921376,48.78,78304.97,110.3,0.0,0.0,0.0]
[1777705925404,48.78,78302.77,110.3,0.0,0.0,0.0]
[1777705931446,48.78,78302.59,110.3,0.0,0.0,0.0]
[1777705936481,48.78,78302.81,110.3,0.0,0.0,0.0]
[1777705941523,48.78,78302.96,110.3,0.0,0.0,0.0]
[1777705946559,48.78,78303.18,110.3,0.0,0.0,0.0]
[1777705952602,48.78,78304.09,110.3,0.0,0.0,0.0]
[1777705962672,48.78,78304.31,110.3,0.0,0.0,0.0]
[1777705968713,48.78,78303.16,110.3,0.0,0.0,0.0]
[1777705973749,48.78,78303.01,110.3,0.0,0.0,0.0]
[1777705978784,48.78,78303.12,110.3,0.0,0.0,0.0]
[1777705983819,48.78,78303.07,110.3,0.0,0.0,0.0]
[1777705988854,48.78,78303.12,110.3,0.0,0.0,0.0]
[1777705993889,48.78,78303.04,110.3,0.0,0.0,0.0]
[1777705998924,48.78,78303.07,110.3,0.0,0.0,0.0]
[1777706001945,48.78,78305.02,110.3,0.0,0.0,0.0]
[1777706005973,48.78,78307.09,110.3,0.0,0.0,0.0]
[1777706011007,48.78,78308.68,110.3,0.0,0.0,0.0]
[1777706017050,48.78,78308.3,110.3,0.0,0.0,0.0]
[1777706023093,48.78,78307.49,110.3,0.0,0.0,0.0]
[1777706030142,48.78,78308.02,110.3,0.0,0.0,0.0]
[1777706035177,48.78,78308.3,110.3,0.0,0.0,0.0]
[1777706040212,48.78,78308.03,110.3,0.0,0.0,0.0]
[1777706050952,48.78,78308.18,110.3,0.0,0.0,0.0]
[1777706056324,48.78,78308.14,110.3,0.0,0.0,0.0]
[1777706061359,48.78,78308.19,110.3,0.0,0.0,0.0]
[1777706066394,48.78,78307.93,110.3,0.0,0.0,0.0]
[1777706071430,48.78,78308.2,110.3,0.0,0.0,0.0]
[1777706076465,48.78,78308.18,110.3,0.0,0.0,0.0]
[1777706081500,48.78,78308.22,110.3,0.0,0.0,0.0]
[1777706088550,48.78,78308.0,110.3,0.0,0.0,0.0]
[1777706090564,48.78,78313.36,110.3,0.0,0.0,0.0]
[1777706095599,48.78,78313.76,110.3,0.0,0.0,0.0]
[1777706100635,48.78,78315.25,110.3,0.0,0.0,0.0]
[1777706105670,48.78,78315.87,110.3,0.0,0.0,0.0]
[1777706110704,48.78,78315.76,110.3,0.0,0.0,0.0]
[1777706115740,48.78,78315.83,110.3,0.0,0.0,0.0]
[1777706122789,48.78,78314.32,110.3,0.0,0.0,0.0]
[1777706128831,48.78,78312.79,110.3,0.0,0.0,0.0]
[1777706131852,48.78,78312.49,110.3,0.0,0.0,0.0]
[1777706136887,48.78,78312.27,110.3,0.0,0.0,0.0]
[1777706141922,48.78,78312.4,110.3,0.0,0.0,0.0]
[1777706147963,48.78,78312.26,110.3,0.0,0.0,0.0]
[1777706152999,48.78,78312.13,110.3,0.0,0.0,0.0]
[1777706158033,48.78,78311.16,110.3,0.0,0.0,0.0]
[1777706163069,48.78,78311.07,110.3,0.0,0.0,0.0]
[1777706171125,48.78,78311.35,110.3,0.0,0.0,0.0]
[1777706180188,48.78,78310.96,110.3,0.0,0.0,0.0]
[1777706192460,48.78,78311.5,110.3,0.0,0.0,0.0]
[1777706192559,48.78,78311.43,110.3,0.0,0.0,0.0]
[1777706198314,48.78,78311.51,110.3,0.0,0.0,0.0]
[1777706206370,48.78,78310.14,110.3,0.0,0.0,0.0]
[1777706207377,48.78,78306.69,110.3,0.0,0.0,0.0]
[1777706212412,48.78,78307.16,110.3,0.0,0.0,0.0]
[1777706217447,48.78,78306.13,110.3,0.0,0.0,0.0]
[1777706222456,48.78,78306.01,110.3,0.0,0.0,0.0]
[1777706236580,48.78,78305.95,110.3,0.0,0.0,0.0]
[1777706242622,48.78,78305.9,110.3,0.0,0.0,0.0]
[1777706254706,48.78,78306.47,110.3,0.0,0.0,0.0]
[1777706259741,48.78,78306.22,110.3,0.0,0.0,0.0]
[1777706265783,48.78,78306.15,110.3,0.0,0.0,0.0]
[1777706270818,48.78,78305.99,110.3,0.0,0.0,0.0]
[1777706276860,48.78,78305.96,110.3,0.0,0.0,0.0]
[1777706281896,48.78,78305.86,110.3,0.0,0.0,0.0]
[1777706284917,48.78,78311.68,110.3,0.0,0.0,0.0]
[1777706285924,48.78,78313.67,110.3,0.0,0.0,0.0]
[1777706290988,48.78,78312.49,110.3,0.0,0.0,0.0]
[1777706296023,48.78,78312.39,110.3,0.0,0.0,0.0]
[1777706301428,48.78,78312.35,110.3,0.0,0.0,0.0]
[1777706307099,48.78,78312.71,110.3,0.0,0.0,0.0]
[1777706311128,48.78,78312.6,110.3,0.0,0.0,0.0]
[1777706316163,48.78,78312.72,110.3,0.0,0.0,0.0]
[1777706321229,48.78,78312.43,110.3,0.0,0.0,0.0]
[1777706329254,48.78,78312.24,110.3,0.0,0.0,0.0]
[1777706334289,48.78,78312.18,110.3,0.0,0.0,0.0]
[1777706337310,48.78,78309.16,110.3,0.0,0.0,0.0]
[1777706342344,48.78,78309.18,110.3,0.0,0.0,0.0]
[1777706348386,48.78,78309.52,110.3,0.0,0.0,0.0]
[1777706353422,48.78,78309.72,110.3,0.0,0.0,0.0]
[1777706358457,48.78,78309.57,110.3,0.0,0.0,0.0]
[1777706364499,48.78,78309.23,110.3,0.0,0.0,0.0]
[1777706369533,48.78,78309.07,110.3,0.0,0.0,0.0]
[1777706371548,48.78,78309.21,110.3,0.0,0.0,0.0]
[1777706376583,48.78,78309.03,110.3,0.0,0.0,0.0]
[1777706381618,48.78,78313.94,110.3,0.0,0.0,0.0]
[1777706385645,48.78,78316.79,110.3,0.0,0.0,0.0]
[1777706390681,48.78,78313.99,110.3,0.0,0.0,0.0]
[1777706395715,48.78,78313.71,110.3,0.0,0.0,0.0]
[1777706400751,48.78,78313.67,110.3,0.0,0.0,0.0]
[1777706406793,48.78,78313.82,110.3,0.0,0.0,0.0]
[1777706414849,48.78,78314.23,110.3,0.0,0.0,0.0]
[1777706419883,48.78,78314.95,110.3,0.0,0.0,0.0]
[1777706422905,48.78,78317.82,110.3,0.0,0.0,0.0]
[1777706427939,48.78,78319.23,110.3,0.0,0.0,0.0]
[1777706431968,48.78,78319.03,110.3,0.0,0.0,0.0]
[1777706437002,48.78,78318.64,110.3,0.0,0.0,0.0]
[1777706442725,48.78,78318.7,110.3,0.0,0.0,0.0]
[1777706448081,48.78,78318.29,110.3,0.0,0.0,0.0]
[1777706453116,48.78,78318.54,110.3,0.0,0.0,0.0]
[1777706458151,48.78,78318.64,110.3,0.0,0.0,0.0]
[1777706464195,48.78,78318.65,110.3,0.0,0.0,0.0]
[1777706469230,48.78,78319.07,110.3,0.0,0.0,0.0]
[1777706474265,48.78,78318.91,110.3,0.0,0.0,0.0]
[1777706477288,48.78,78320.67,110.3,0.0,0.0,0.0]
[1777706482322,48.78,78322.01,110.3,0.0,0.0,0.0]
[1777706483329,48.78,78324.08,110.3,0.0,0.0,0.0]
[1777706488365,48.78,78324.12,110.3,0.0,0.0,0.0]
[1777706491386,48.78,78323.84,110.3,0.0,0.0,0.0]
[1777706496421,48.78,78324.27,110.3,0.0,0.0,0.0]
[1777706501456,48.78,78325.02,110.3,0.0,0.0,0.0]
[1777706506491,48.78,78325.01,110.3,0.0,0.0,0.0]
[1777706511528,48.78,78325.57,110.3,0.0,0.0,0.0]
[1777706517570,48.78,78325.76,110.3,0.0,0.0,0.0]
[1777706524620,48.78,78325.7,110.3,0.0,0.0,0.0]
[1777706531668,48.78,78326.1,110.3,0.0,0.0,0.0]
[1777706537931,48.78,78326.29,110.3,0.0,0.0,0.0]
[1777706543752,48.78,78328.99,110.3,0.0,0.0,0.0]
[1777706548787,48.78,78328.59,110.3,0.0,0.0,0.0]
[1777706552814,48.78,78328.66,110.3,0.0,0.0,0.0]
[1777706557850,48.78,78329.02,110.3,0.0,0.0,0.0]
[1777706562884,48.78,78332.22,110.3,0.0,0.0,0.0]
[1777706565909,48.78,78334.11,110.3,0.0,0.0,0.0]
[1777706570944,48.78,78335.15,110.3,0.0,0.0,0.0]
[1777706571951,48.78,78336.96,110.3,0.0,0.0,0.0]
[1777706576986,48.78,78337.1,110.3,0.0,0.0,0.0]
[1777706582024,48.78,78337.73,110.3,0.0,0.0,0.0]
[1777706587059,48.78,78337.77,110.3,0.0,0.0,0.0]
[1777706590080,48.78,78333.06,110.3,0.0,0.0,0.0]
[1777706595115,48.78,78333.18,110.3,0.0,0.0,0.0]
[1777706600150,48.78,78332.18,110.3,0.0,0.0,0.0]
[1777706610221,48.78,78332.54,110.3,0.0,0.0,0.0]
[1777706611228,48.78,78332.63,110.3,0.0,0.0,0.0]
[1777706616263,48.78,78333.12,110.3,0.0,0.0,0.0]
[1777706619284,48.78,78334.83,110.3,0.0,0.0,0.0]
[1777706624320,48.78,78334.89,110.3,0.0,0.0,0.0]
[1777706629355,48.78,78333.44,110.3,0.0,0.0,0.0]
[1777706634390,48.78,78334.13,110.3,0.0,0.0,0.0]
[1777706639425,48.78,78336.59,110.3,0.0,0.0,0.0]
[1777706653523,48.78,78336.73,110.3,0.0,0.0,0.0]
[1777706658558,48.78,78336.43,110.3,0.0,0.0,0.0]
[1777706663593,48.78,78336.15,110.3,0.0,0.0,0.0]
[1777706669635,48.78,78336.04,110.3,0.0,0.0,0.0]
[1777706672656,48.78,78336.18,110.3,0.0,0.0,0.0]
[1777706677691,48.78,78335.86,110.3,0.0,0.0,0.0]
[1777706682725,48.78,78333.29,110.3,0.0,0.0,0.0]
[1777706685746,48.78,78329.99,110.3,0.0,0.0,0.0]
[1777706698840,48.78,78329.56,110.3,0.0,0.0,0.0]
[1777706700854,48.78,78327.42,110.3,0.0,0.0,0.0]
[1777706705889,48.78,78327.19,110.3,0.0,0.0,0.0]
[1777706710924,48.78,78327.32,110.3,0.0,0.0,0.0]
[1777706718979,48.78,78327.14,110.3,0.0,0.0,0.0]
[1777706726029,48.78,78327.31,110.3,0.0,0.0,0.0]
[1777706732071,48.78,78326.58,110.3,0.0,0.0,0.0]
[1777706738113,48.78,78326.64,110.3,0.0,0.0,0.0]
[1777706744154,48.78,78326.15,110.3,0.0,0.0,0.0]
[1777706749191,48.78,78326.28,110.3,0.0,0.0,0.0]
[1777706754225,48.78,78326.26,110.3,0.0,0.0,0.0]
[1777706759260,48.78,78325.88,110.3,0.0,0.0,0.0]
[1777706764295,48.78,78325.62,110.3,0.0,0.0,0.0]
[1777706769330,48.78,78325.39,110.3,0.0,0.0,0.0]
[1777706774364,48.78,78324.63,110.3,0.0,0.0,0.0]
[1777706781414,48.78,78324.47,110.3,0.0,0.0,0.0]
[1777706789470,48.78,78325.31,110.3,0.0,0.0,0.0]
[1777706791483,48.78,78325.32,110.3,0.0,0.0,0.0]
[1777706796519,48.78,78324.75,110.3,0.0,0.0,0.0]
[1777706797526,48.78,78326.85,110.3,0.0,0.0,0.0]
[1777706802561,48.78,78326.45,110.3,0.0,0.0,0.0]
[1777706807596,48.78,78326.45,110.3,0.0,0.0,0.0]
[1777706812630,48.78,78326.46,110.3,0.0,0.0,0.0]
[1777706819679,48.78,78325.07,110.3,0.0,0.0,0.0]
[1777706824715,48.78,78324.14,110.3,0.0,0.0,0.0]
[1777706830757,48.78,78324.04,110.3,0.0,0.0,0.0]
[1777706835791,48.78,78324.19,110.3,0.0,0.0,0.0]
[1777706840827,48.78,78324.1,110.3,0.0,0.0,0.0]
[1777706846869,48.78,78324.15,110.3,0.0,0.0,0.0]
[1777706855932,48.78,78324.87,110.3,0.0,0.0,0.0]
[1777706861974,48.78,78324.98,110.3,0.0,0.0,0.0]
[1777706871036,48.78,78324.76,110.3,0.0,0.0,0.0]
[1777706876072,48.78,78325.79,110.3,0.0,0.0,0.0]
[1777706881107,48.78,78324.71,110.3,0.0,0.0,0.0]
[1777706890170,48.78,78324.17,110.3,0.0,0.0,0.0]
[1777706895204,48.78,78324.12,110.3,0.0,0.0,0.0]
[1777706901247,48.78,78324.52,110.3,0.0,0.0,0.0]
[1777706906282,48.78,78324.0,110.3,0.0,0.0,0.0]
[1777706911317,48.78,78323.95,110.3,0.0,0.0,0.0]
[1777706917359,48.78,78324.57,110.3,0.0,0.0,0.0]
[1777706922394,48.78,78322.25,110.3,0.0,0.0,0.0]
[1777706931457,48.78,78322.01,110.3,0.0,0.0,0.0]
[1777706936492,48.78,78322.13,110.3,0.0,0.0,0.0]
[1777706941527,48.78,78320.18,110.3,0.0,0.0,0.0]
[1777706946562,48.78,78319.02,110.3,0.0,0.0,0.0]
[1777706951598,48.78,78319.18,110.3,0.0,0.0,0.0]
[1777706956635,48.78,78319.02,110.3,0.0,0.0,0.0]
[1777706961670,48.78,78318.98,110.3,0.0,0.0,0.0]
[1777706974775,48.78,78318.93,110.3,0.0,0.0,0.0]
[1777706980817,48.78,78318.87,110.3,0.0,0.0,0.0]
[1777706987866,48.78,78318.61,110.3,0.0,0.0,0.0]
[1777706993908,48.78,78318.68,110.3,0.0,0.0,0.0]
[1777706998943,48.78,78318.97,110.3,0.0,0.0,0.0]
[1777707004719,48.78,78318.2,110.3,0.0,0.0,0.0]
[1777707009726,48.78,78318.36,110.3,0.0,0.0,0.0]
[1777707015056,48.78,78318.2,110.3,0.0,0.0,0.0]
[1777707020091,48.78,78318.11,110.3,0.0,0.0,0.0]
[1777707025126,48.78,78318.6,110.3,0.0,0.0,0.0]
[1777707030160,48.78,78318.32,110.3,0.0,0.0,0.0]
[1777707032175,48.78,78318.32,110.3,0.0,0.0,0.0]
[1777707037210,48.78,78324.33,110.3,0.0,0.0,0.0]
[1777707042245,48.78,78324.35,110.3,0.0,0.0,0.0]
[1777707048287,48.78,78324.6,110.3,0.0,0.0,0.0]
[1777707053769,48.78,78324.76,110.3,0.0,0.0,0.0]
[1777707059364,48.78,78324.76,110.3,0.0,0.0,0.0]
[1777707064399,48.78,78324.76,110.3,0.0,0.0,0.0]
[1777707065406,48.78,78321.3,110.3,0.0,0.0,0.0]
[1777707069434,48.78,78314.81,110.3,0.0,0.0,0.0]
[1777707073462,48.78,78313.19,110.3,0.0,0.0,0.0]
[1777707078497,48.78,78313.22,110.3,0.0,0.0,0.0]
[1777707083532,48.78,78313.53,110.3,0.0,0.0,0.0]
[1777707088566,48.78,78313.4,110.3,0.0,0.0,0.0]
[1777707091588,48.78,78312.71,110.3,0.0,0.0,0.0]
[1777707096622,48.78,78312.41,110.3,0.0,0.0,0.0]
[1777707101657,48.78,78312.47,110.3,0.0,0.0,0.0]
[1777707105685,48.78,78305.16,110.3,0.0,0.0,0.0]
[1777707110721,48.78,78304.55,110.3,0.0,0.0,0.0]
[1777707115831,48.78,78303.1,110.3,0.0,0.0,0.0]
[1777707121836,48.78,78302.61,110.3,0.0,0.0,0.0]
[1777707124818,48.78,78297.53,110.3,0.0,0.0,0.0]
[1777707128847,48.78,78294.96,110.3,0.0,0.0,0.0]
[1777707133882,48.78,78294.1,110.3,0.0,0.0,0.0]
[1777707138917,48.78,78293.94,110.3,0.0,0.0,0.0]
[1777707143952,48.78,78292.95,110.3,0.0,0.0,0.0]
[1777707149994,48.78,78293.65,110.3,0.0,0.0,0.0]
[1777707151001,48.78,78293.65,110.3,0.0,0.0,0.0]
[1777707156036,48.78,78293.75,110.3,0.0,0.0,0.0]
[1777707162079,48.78,78293.55,110.3,0.0,0.0,0.0]
[1777707167116,48.78,78292.63,110.3,0.0,0.0,0.0]
[1777707172151,48.78,78292.04,110.3,0.0,0.0,0.0]
[1777707177185,48.78,78292.17,110.3,0.0,0.0,0.0]
[1777707182221,48.78,78291.89,110.3,0.0,0.0,0.0]
[1777707187255,48.78,78292.33,110.3,0.0,0.0,0.0]
[1777707188903,48.78,78299.84,110.3,0.0,0.0,0.0]
[1777707195312,48.78,78299.91,110.3,0.0,0.0,0.0]
[1777707200347,48.78,78299.97,110.3,0.0,0.0,0.0]
[1777707205382,48.78,78299.79,110.3,0.0,0.0,0.0]
[1777707209410,48.78,78293.34,110.3,0.0,0.0,0.0]
[1777707211424,48.78,78293.34,110.3,0.0,0.0,0.0]
[1777707213439,48.78,78291.43,110.3,0.0,0.0,0.0]
[1777707218474,48.78,78290.16,110.3,0.0,0.0,0.0]
[1777707223508,48.78,78289.41,110.3,0.0,0.0,0.0]
[1777707229551,48.78,78289.61,110.3,0.0,0.0,0.0]
[1777707234587,48.78,78289.41,110.3,0.0,0.0,0.0]
[1777707239955,48.78,78289.3,110.3,0.0,0.0,0.0]
[1777707245664,48.78,78289.35,110.3,0.0,0.0,0.0]
[1777707251967,48.78,78289.23,110.3,0.0,0.0,0.0]
[1777707257748,48.78,78288.22,110.3,0.0,0.0,0.0]
[1777707261777,48.78,78285.66,110.3,0.0,0.0,0.0]
[1777707266811,48.78,78285.65,110.3,0.0,0.0,0.0]
[1777707269833,48.78,78280.2,110.3,0.0,0.0,0.0]
[1777707271847,48.78,78280.2,110.3,0.0,0.0,0.0]
[1777707273860,48.78,78278.22,110.3,0.0,0.0,0.0]
[1777707278995,48.78,78278.09,110.3,0.0,0.0,0.0]
[1777707284000,48.78,78277.52,110.3,0.0,0.0,0.0]
[1777707290006,48.78,78277.8,110.3,0.0,0.0,0.0]
[1777707295011,48.78,78277.63,110.3,0.0,0.0,0.0]
[1777707300045,48.78,78277.57,110.3,0.0,0.0,0.0]
[1777707305080,48.78,78277.47,110.3,0.0,0.0,0.0]
[1777707310115,48.78,78277.36,110.3,0.0,0.0,0.0]
[1777707315149,48.78,78277.37,110.3,0.0,0.0,0.0]
[1777707320184,48.78,78277.37,110.3,0.0,0.0,0.0]
[1777707325220,48.78,78283.14,110.3,0.0,0.0,0.0]
[1777707331262,48.78,78283.08,110.3,0.0,0.0,0.0]
[1777707336297,48.78,78283.1,110.3,0.0,0.0,0.0]
[1777707342339,48.78,78283.03,110.3,0.0,0.0,0.0]
[1777707348067,48.78,78282.72,110.3,0.0,0.0,0.0]
[1777707353416,48.78,78282.71,110.3,0.0,0.0,0.0]
[1777707357444,48.78,78281.27,110.3,0.0,0.0,0.0]
[1777707362479,48.78,78281.28,110.3,0.0,0.0,0.0]
[1777707367514,48.78,78280.92,110.3,0.0,0.0,0.0]
[1777707372548,48.78,78281.23,110.3,0.0,0.0,0.0]
[1777707378591,48.78,78280.92,110.3,0.0,0.0,0.0]
[1777707384633,48.78,78281.01,110.3,0.0,0.0,0.0]
[1777707389669,48.78,78279.26,110.3,0.0,0.0,0.0]
[1777707391683,48.78,78279.26,110.3,0.0,0.0,0.0]
[1777707393697,48.78,78277.68,110.3,0.0,0.0,0.0]
[1777707397725,48.78,78276.21,110.3,0.0,0.0,0.0]
[1777707402760,48.78,78276.39,110.3,0.0,0.0,0.0]
[1777707407797,48.78,78275.47,110.3,0.0,0.0,0.0]
[1777707412832,48.78,78274.65,110.3,0.0,0.0,0.0]
[1777707417867,48.78,78274.73,110.3,0.0,0.0,0.0]
[1777707420888,48.78,78271.43,110.3,0.0,0.0,0.0]
[1777707424916,48.78,78269.18,110.3,0.0,0.0,0.0]
[1777707428944,48.78,78267.14,110.3,0.0,0.0,0.0]
[1777707432067,48.78,78262.39,110.3,0.0,0.0,0.0]
[1777707438007,48.78,78262.23,110.3,0.0,0.0,0.0]
[1777707443041,48.78,78261.87,110.3,0.0,0.0,0.0]
[1777707448169,48.78,78261.65,110.3,0.0,0.0,0.0]
[1777707451174,48.78,78261.65,110.3,0.0,0.0,0.0]
[1777707456178,48.78,78260.93,110.3,0.0,0.0,0.0]
[1777707462184,48.78,78260.35,110.3,0.0,0.0,0.0]
[1777707467210,48.78,78260.37,110.3,0.0,0.0,0.0]
[1777707472246,48.78,78260.37,110.3,0.0,0.0,0.0]
[1777707477281,48.78,78260.34,110.3,0.0,0.0,0.0]
[1777707482316,48.78,78260.24,110.3,0.0,0.0,0.0]
[1777707487351,48.78,78260.24,110.3,0.0,0.0,0.0]
[1777707492387,48.78,78260.24,110.3,0.0,0.0,0.0]
[1777707498428,48.78,78260.05,110.3,0.0,0.0,0.0]
[1777707503464,48.78,78259.83,110.3,0.0,0.0,0.0]
[1777707508229,48.78,78258.49,110.3,0.0,0.0,0.0]
[1777707511523,48.78,78258.49,110.3,0.0,0.0,0.0]
[1777707512530,48.78,78256.48,110.3,0.0,0.0,0.0]
[1777707517565,48.78,78255.66,110.3,0.0,0.0,0.0]
[1777707522600,48.78,78255.88,110.3,0.0,0.0,0.0]
[1777707524614,48.78,78258.54,110.3,0.0,0.0,0.0]
[1777707530252,48.78,78257.6,110.3,0.0,0.0,0.0]
[1777707535257,48.78,78257.6,110.3,0.0,0.0,0.0]
[1777707540725,48.78,78257.6,110.3,0.0,0.0,0.0]
[1777707545761,48.78,78257.34,110.3,0.0,0.0,0.0]
[1777707550796,48.78,78257.33,110.3,0.0,0.0,0.0]
[1777707556838,48.78,78257.81,110.3,0.0,0.0,0.0]
[1777707561874,48.78,78257.81,110.3,0.0,0.0,0.0]
[1777707567916,48.78,78257.75,110.3,0.0,0.0,0.0]
[1777707571944,48.78,78257.91,110.3,0.0,0.0,0.0]
[1777707576979,48.78,78259.01,110.3,0.0,0.0,0.0]
[1777707580303,48.78,78261.47,110.3,0.0,0.0,0.0]
[1777707586041,48.78,78261.47,110.3,0.0,0.0,0.0]
[1777707591077,48.78,78261.59,110.3,0.0,0.0,0.0]
[1777707596157,48.78,78262.53,110.3,0.0,0.0,0.0]
[1777707601192,48.78,78262.31,110.3,0.0,0.0,0.0]
[1777707606228,48.78,78262.44,110.3,0.0,0.0,0.0]
[1777707611263,48.78,78262.53,110.3,0.0,0.0,0.0]
[1777707616299,48.78,78260.86,110.3,0.0,0.0,0.0]
[1777707620327,48.78,78259.5,110.3,0.0,0.0,0.0]
[1777707625361,48.78,78258.56,110.3,0.0,0.0,0.0]
[1777707630396,48.78,78257.48,110.3,0.0,0.0,0.0]
[1777707631404,48.78,78257.48,110.3,0.0,0.0,0.0]
[1777707636439,48.78,78257.19,110.3,0.0,0.0,0.0]
[1777707641474,48.78,78257.15,110.3,0.0,0.0,0.0]
[1777707646509,48.78,78256.99,110.3,0.0,0.0,0.0]
[1777707652551,48.78,78254.18,110.3,0.0,0.0,0.0]
[1777707657586,48.78,78254.29,110.3,0.0,0.0,0.0]
[1777707662621,48.78,78253.98,110.3,0.0,0.0,0.0]
[1777707667657,48.78,78254.24,110.3,0.0,0.0,0.0]
[1777707672692,48.78,78254.51,110.3,0.0,0.0,0.0]
[1777707677729,48.78,78255.15,110.3,0.0,0.0,0.0]
[1777707683771,48.78,78254.5,110.3,0.0,0.0,0.0]
[1777707689412,48.78,78254.86,110.3,0.0,0.0,0.0]
[1777707691828,48.78,78254.86,110.3,0.0,0.0,0.0]
[1777707697870,48.78,78254.96,110.3,0.0,0.0,0.0]
[1777707702905,48.78,78254.98,110.3,0.0,0.0,0.0]
[1777707707940,48.78,78254.93,110.3,0.0,0.0,0.0]
[1777707712975,48.78,78254.22,110.3,0.0,0.0,0.0]
[1777707718011,48.78,78254.28,110.3,0.0,0.0,0.0]
[1777707721030,48.78,78249.06,110.3,0.0,0.0,0.0]
[1777707726066,48.78,78248.69,110.3,0.0,0.0,0.0]
[1777707731102,48.78,78248.94,110.3,0.0,0.0,0.0]
[1777707733116,48.78,78247.68,110.3,0.0,0.0,0.0]
[1777707738150,48.78,78247.62,110.3,0.0,0.0,0.0]
[1777707741172,48.78,78246.17,110.3,0.0,0.0,0.0]
[1777707746207,48.78,78246.06,110.3,0.0,0.0,0.0]
[1777707751242,48.78,78245.37,110.3,0.0,0.0,0.0]
[1777707756277,48.78,78245.8,110.3,0.0,0.0,0.0]
[1777707761312,48.78,78245.56,110.3,0.0,0.0,0.0]
[1777707766348,48.78,78245.4,110.3,0.0,0.0,0.0]
[1777707771383,48.78,78245.35,110.3,0.0,0.0,0.0]
[1777707776498,48.78,78244.93,110.3,0.0,0.0,0.0]
[1777707782462,48.78,78244.97,110.3,0.0,0.0,0.0]
[1777707787498,48.78,78244.96,110.3,0.0,0.0,0.0]
[1777707792533,48.78,78244.21,110.3,0.0,0.0,0.0]
[1777707798521,48.78,78244.29,110.3,0.0,0.0,0.0]
[1777707804527,48.78,78244.38,110.3,0.0,0.0,0.0]
[1777707809651,48.78,78244.35,110.3,0.0,0.0,0.0]
[1777707811667,48.78,78244.35,110.3,0.0,0.0,0.0]
[1777707817540,48.78,78243.8,110.3,0.0,0.0,0.0]
[1777707822744,48.78,78243.86,110.3,0.0,0.0,0.0]
[1777707824758,48.78,78240.51,110.3,0.0,0.0,0.0]
[1777707829794,48.78,78240.25,110.3,0.0,0.0,0.0]
[1777707834829,48.78,78239.98,110.3,0.0,0.0,0.0]
[1777707839864,48.78,78239.5,110.3,0.0,0.0,0.0]
[1777707844898,48.78,78239.79,110.3,0.0,0.0,0.0]
[1777707849934,48.78,78239.7,110.3,0.0,0.0,0.0]
[1777707854969,48.78,78238.88,110.3,0.0,0.0,0.0]
[1777707860007,48.78,78238.64,110.3,0.0,0.0,0.0]
[1777707865039,48.78,78238.72,110.3,0.0,0.0,0.0]
[1777707870073,48.78,78238.38,110.3,0.0,0.0,0.0]
[1777707871081,48.78,78238.38,110.3,0.0,0.0,0.0]
[1777707876599,48.78,78240.21,110.3,0.0,0.0,0.0]
[1777707881604,48.78,78240.11,110.3,0.0,0.0,0.0]
[1777707887193,48.78,78240.0,110.3,0.0,0.0,0.0]
[1777707892615,48.78,78239.89,110.3,0.0,0.0,0.0]
[1777707898271,48.78,78239.89,110.3,0.0,0.0,0.0]
[1777707901292,48.78,78242.93,110.3,0.0,0.0,0.0]
[1777707905320,48.78,78255.08,110.3,0.0,0.0,0.0]
[1777707909348,48.78,78252.44,110.3,0.0,0.0,0.0]
[1777707914383,48.78,78251.45,110.3,0.0,0.0,0.0]
[1777707919418,48.78,78251.53,110.3,0.0,0.0,0.0]
[1777707924453,48.78,78251.49,110.3,0.0,0.0,0.0]
[1777707925460,48.78,78248.89,110.3,0.0,0.0,0.0]
[1777707930494,48.78,78248.77,110.3,0.0,0.0,0.0]
[1777707931502,48.78,78248.77,110.3,0.0,0.0,0.0]
[1777707936537,48.78,78248.71,110.3,0.0,0.0,0.0]
[1777707941572,48.78,78248.85,110.3,0.0,0.0,0.0]
[1777707946607,48.78,78248.83,110.3,0.0,0.0,0.0]
[1777707951642,48.78,78248.39,110.3,0.0,0.0,0.0]
[1777707956677,48.78,78248.17,110.3,0.0,0.0,0.0]
[1777707961687,48.78,78248.18,110.3,0.0,0.0,0.0]
[1777707967754,48.78,78247.91,110.3,0.0,0.0,0.0]
[1777707972789,48.78,78247.83,110.3,0.0,0.0,0.0]
[1777707977825,48.78,78247.65,110.3,0.0,0.0,0.0]
[1777707983661,48.78,78247.58,110.3,0.0,0.0,0.0]
[1777707988902,48.78,78246.92,110.3,0.0,0.0,0.0]
[1777707991923,48.78,78246.92,110.3,0.0,0.0,0.0]
[1777707996957,48.78,78246.14,110.3,0.0,0.0,0.0]
[1777708003000,48.78,78246.12,110.3,0.0,0.0,0.0]
[1777708009046,48.78,78245.82,110.3,0.0,0.0,0.0]
[1777708014739,48.78,78245.77,110.3,0.0,0.0,0.0]
[1777708020123,48.78,78245.8,110.3,0.0,0.0,0.0]
[1777708025157,48.78,78245.1,110.3,0.0,0.0,0.0]
[1777708031200,48.78,78244.86,110.3,0.0,0.0,0.0]
[1777708036235,48.78,78245.07,110.3,0.0,0.0,0.0]
[1777708041270,48.78,78245.12,110.3,0.0,0.0,0.0]
[1777708046305,48.78,78245.22,110.3,0.0,0.0,0.0]
[1777708051340,48.78,78245.19,110.3,0.0,0.0,0.0]
[1777708057382,48.78,78244.98,110.3,0.0,0.0,0.0]
[1777708062718,48.78,78245.07,110.3,0.0,0.0,0.0]
[1777708068459,48.78,78244.97,110.3,0.0,0.0,0.0]
[1777708073494,48.78,78245.01,110.3,0.0,0.0,0.0]
[1777708078804,48.78,78245.01,110.3,0.0,0.0,0.0]
[1777708084571,48.78,78244.85,110.3,0.0,0.0,0.0]
[1777708089815,48.78,78244.91,110.3,0.0,0.0,0.0]
[1777708095648,48.78,78244.94,110.3,0.0,0.0,0.0]
[1777708101689,48.78,78244.78,110.3,0.0,0.0,0.0]
[1777708106725,48.78,78244.77,110.3,0.0,0.0,0.0]
[1777708108834,48.78,78243.63,110.3,0.0,0.0,0.0]
[1777708111760,48.78,78243.63,110.3,0.0,0.0,0.0]
[1777708116795,48.78,78242.75,110.3,0.0,0.0,0.0]
[1777708121806,48.78,78242.74,110.3,0.0,0.0,0.0]
[1777708126852,48.78,78243.11,110.3,0.0,0.0,0.0]
[1777708131900,48.78,78242.9,110.3,0.0,0.0,0.0]
[1777708136935,48.78,78245.87,110.3,0.0,0.0,0.0]
[1777708142977,48.78,78246.0,110.3,0.0,0.0,0.0]
[1777708149019,48.78,78245.45,110.3,0.0,0.0,0.0]
[1777708155062,48.78,78245.58,110.3,0.0,0.0,0.0]
[1777708161104,48.78,78245.48,110.3,0.0,0.0,0.0]
[1777708166139,48.78,78245.35,110.3,0.0,0.0,0.0]
[1777708171174,48.78,78245.24,110.3,0.0,0.0,0.0]
[1777708176209,48.78,78244.36,110.3,0.0,0.0,0.0]
[1777708181243,48.78,78243.12,110.3,0.0,0.0,0.0]
[1777708184910,48.78,78242.16,110.3,0.0,0.0,0.0]
[1777708190307,48.78,78241.82,110.3,0.0,0.0,0.0]
[1777708195342,48.78,78241.56,110.3,0.0,0.0,0.0]
[1777708200380,48.78,78241.21,110.3,0.0,0.0,0.0]
[1777708205414,48.78,78240.93,110.3,0.0,0.0,0.0]
[1777708210450,48.78,78240.92,110.3,0.0,0.0,0.0]
[1777708216492,48.78,78240.9,110.3,0.0,0.0,0.0]
[1777708221527,48.78,78240.45,110.3,0.0,0.0,0.0]
[1777708226562,48.78,78240.45,110.3,0.0,0.0,0.0]
[1777708231598,48.78,78240.33,110.3,0.0,0.0,0.0]
[1777708237640,48.78,78240.37,110.3,0.0,0.0,0.0]
[1777708243682,48.78,78240.34,110.3,0.0,0.0,0.0]
[1777708248717,48.78,78240.36,110.3,0.0,0.0,0.0]
[1777708253979,48.78,78240.3,110.3,0.0,0.0,0.0]
[1777708259794,48.78,78240.32,110.3,0.0,0.0,0.0]
[1777708264829,48.78,78240.32,110.3,0.0,0.0,0.0]
[1777708270870,48.78,78239.57,110.3,0.0,0.0,0.0]
[1777708275906,48.78,78239.54,110.3,0.0,0.0,0.0]
[1777708280941,48.78,78239.44,110.3,0.0,0.0,0.0]
[1777708285976,48.78,78239.34,110.3,0.0,0.0,0.0]
[1777708291011,48.78,78238.96,110.3,0.0,0.0,0.0]
[1777708296020,48.78,78238.97,110.3,0.0,0.0,0.0]
[1777708301080,48.78,78238.94,110.3,0.0,0.0,0.0]
[1777708307031,48.78,78238.96,110.3,0.0,0.0,0.0]
[1777708312158,48.78,78238.96,110.3,0.0,0.0,0.0]
[1777708317193,48.78,78238.56,110.3,0.0,0.0,0.0]
[1777708322228,48.78,78238.53,110.3,0.0,0.0,0.0]
[1777708327263,48.78,78238.49,110.3,0.0,0.0,0.0]
[1777708333305,48.78,78239.2,110.3,0.0,0.0,0.0]
[1777708339065,48.78,78239.17,110.3,0.0,0.0,0.0]
[1777708344068,48.78,78239.14,110.3,0.0,0.0,0.0]
[1777708349420,48.78,78239.11,110.3,0.0,0.0,0.0]
[1777708352441,48.78,78239.11,110.3,0.0,0.0,0.0]
[1777708358083,48.78,78239.0,110.3,0.0,0.0,0.0]
[1777708363518,48.78,78239.11,110.3,0.0,0.0,0.0]
[1777708369560,48.78,78238.83,110.3,0.0,0.0,0.0]
[1777708375602,48.78,78238.82,110.3,0.0,0.0,0.0]
[1777708380637,48.78,78238.79,110.3,0.0,0.0,0.0]
[1777708386679,48.78,78238.65,110.3,0.0,0.0,0.0]
[1777708391714,48.78,78238.65,110.3,0.0,0.0,0.0]
[1777708396748,48.78,78238.7,110.3,0.0,0.0,0.0]
[1777708401784,48.78,78238.7,110.3,0.0,0.0,0.0]
[1777708406819,48.78,78238.73,110.3,0.0,0.0,0.0]
[1777708411854,48.78,78238.68,110.3,0.0,0.0,0.0]
[1777708416889,48.78,78238.49,110.3,0.0,0.0,0.0]
[1777708421924,48.78,78238.67,110.3,0.0,0.0,0.0]
[1777708426959,48.78,78238.66,110.3,0.0,0.0,0.0]
[1777708431994,48.78,78238.31,110.3,0.0,0.0,0.0]
[1777708433000,48.78,78237.57,110.3,0.0,0.0,0.0]
[1777708438036,48.78,78237.42,110.3,0.0,0.0,0.0]
[1777708443080,48.78,78237.73,110.3,0.0,0.0,0.0]
[1777708448125,48.78,78238.25,110.3,0.0,0.0,0.0]
[1777708453171,48.78,78238.25,110.3,0.0,0.0,0.0]
[1777708458182,48.78,78238.25,110.3,0.0,0.0,0.0]
[1777708463187,48.78,78238.25,110.3,0.0,0.0,0.0]
[1777708468246,48.78,78238.25,110.3,0.0,0.0,0.0]
[1777708471195,48.78,78238.25,110.3,0.0,0.0,0.0]
[1777708476202,48.78,78238.1,110.3,0.0,0.0,0.0]
[1777708481336,48.78,78238.04,110.3,0.0,0.0,0.0]
[1777708484357,48.78,78239.74,110.3,0.0,0.0,0.0]
[1777708489393,48.78,78239.76,110.3,0.0,0.0,0.0]
[1777708494428,48.78,78239.77,110.3,0.0,0.0,0.0]
[1777708496442,48.78,78240.8,110.3,0.0,0.0,0.0]
[1777708501477,48.78,78240.7,110.3,0.0,0.0,0.0]
[1777708506512,48.78,78240.66,110.3,0.0,0.0,0.0]
[1777708511547,48.78,78240.66,110.3,0.0,0.0,0.0]
[1777708516582,48.78,78240.7,110.3,0.0,0.0,0.0]
[1777708521617,48.78,78240.68,110.3,0.0,0.0,0.0]
[1777708527659,48.78,78241.14,110.3,0.0,0.0,0.0]
[1777708531688,48.78,78241.31,110.3,0.0,0.0,0.0]
[1777708532695,48.78,78240.44,110.3,0.0,0.0,0.0]
[1777708537731,48.78,78240.29,110.3,0.0,0.0,0.0]
[1777708544238,48.78,78240.34,110.3,0.0,0.0,0.0]
[1777708550822,48.78,78240.37,110.3,0.0,0.0,0.0]
[1777708556863,48.78,78240.36,110.3,0.0,0.0,0.0]
[1777708562906,48.78,78240.37,110.3,0.0,0.0,0.0]
[1777708571969,48.78,78240.37,110.3,0.0,0.0,0.0]
[1777708578010,48.78,78240.38,110.3,0.0,0.0,0.0]
[1777708583046,48.78,78240.35,110.3,0.0,0.0,0.0]
[1777708588081,48.78,78240.37,110.3,0.0,0.0,0.0]
[1777708592315,48.78,78240.34,110.3,0.0,0.0,0.0]
[1777708598151,48.78,78240.32,110.3,0.0,0.0,0.0]
[1777708603185,48.78,78239.95,110.3,0.0,0.0,0.0]
[1777708609227,48.78,78239.91,110.3,0.0,0.0,0.0]
[1777708614263,48.78,78239.86,110.3,0.0,0.0,0.0]
[1777708619298,48.78,78239.85,110.3,0.0,0.0,0.0]
[1777708624348,48.78,78239.81,110.3,0.0,0.0,0.0]
[1777708629368,48.78,78239.71,110.3,0.0,0.0,0.0]
[1777708634403,48.78,78239.7,110.3,0.0,0.0,0.0]
[1777708640366,48.78,78239.62,110.3,0.0,0.0,0.0]
[1777708645480,48.78,78239.52,110.3,0.0,0.0,0.0]
[1777708650515,48.78,78239.51,110.3,0.0,0.0,0.0]
[1777708655551,48.78,78239.5,110.3,0.0,0.0,0.0]
[1777708660586,48.78,78239.37,110.3,0.0,0.0,0.0]
[1777708667635,48.78,78239.35,110.3,0.0,0.0,0.0]
[1777708672670,48.78,78239.3,110.3,0.0,0.0,0.0]
[1777708677705,48.78,78239.28,110.3,0.0,0.0,0.0]
[1777708683747,48.78,78239.28,110.3,0.0,0.0,0.0]
[1777708688782,48.78,78239.27,110.3,0.0,0.0,0.0]
[1777708693817,48.78,78239.27,110.3,0.0,0.0,0.0]
[1777708698852,48.78,78239.26,110.3,0.0,0.0,0.0]
[1777708703886,48.78,78239.22,110.3,0.0,0.0,0.0]
[1777708708922,48.78,78239.2,110.3,0.0,0.0,0.0]
[1777708713957,48.78,78239.21,110.3,0.0,0.0,0.0]
[1777708718996,48.78,78239.48,110.3,0.0,0.0,0.0]
[1777708724026,48.78,78239.48,110.3,0.0,0.0,0.0]
[1777708731076,48.78,78239.45,110.3,0.0,0.0,0.0]
[1777708737118,48.78,78239.42,110.3,0.0,0.0,0.0]
[1777708742161,48.78,78239.4,110.3,0.0,0.0,0.0]
[1777708747195,48.78,78239.39,110.3,0.0,0.0,0.0]
[1777708752231,48.78,78239.4,110.3,0.0,0.0,0.0]
[1777708757265,48.78,78239.39,110.3,0.0,0.0,0.0]
[1777708763309,48.78,78239.4,110.3,0.0,0.0,0.0]
[1777708768344,48.78,78239.39,110.3,0.0,0.0,0.0]
[1777708773379,48.78,78239.4,110.3,0.0,0.0,0.0]
[1777708779421,48.78,78239.39,110.3,0.0,0.0,0.0]
[1777708784457,48.78,78239.39,110.3,0.0,0.0,0.0]
[1777708792514,48.78,78239.39,110.3,0.0,0.0,0.0]
[1777708797549,48.78,78239.39,110.3,0.0,0.0,0.0]
[1777708800619,48.78,78239.39,110.3,0.0,0.0,0.0]
[1777708800085,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,48.78,78239.39,0.0,0.0,0.0,0.0]